Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 26.07.2024 - 17:33:11
- 1'980.95
- 1.24%
- 24.23
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% | 0.62 | 0.0000 | 43.12 | ||
Skan N 17:30:46 / 26.07.24 |
77.90 | 1.43% | 1.10 | 79.00 | 78.50 | ||
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.00% | 0.00 | 49.20 | 49.80 | ||
Vetropack N 17:30:46 / 26.07.24 |
32.70 | 0.77% | 0.25 | 32.30 | 32.95 | ||
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% | 0.98 | 0.0000 | 0.0000 | ||
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% | -0.04 | 0.0000 | 29.76 | ||
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -3.06% | -3.00 | 93.00 | 95.00 | ||
Bucher N 17:30:46 / 26.07.24 |
354.50 | 0.28% | 1.00 | 352.50 | 353.50 | ||
Burckhardt N 17:30:46 / 26.07.24 |
610.00 | 1.16% | 7.00 | 605.00 | 606.00 | ||
BVZ N 17:30:46 / 26.07.24 |
960.00 | -1.54% | -15.00 | 960.00 | 975.00 | ||
Bystronic N 17:30:46 / 26.07.24 |
310.00 | 1.31% | 4.00 | 303.50 | 310.00 | ||
Carlo Gavazzi N 17:30:46 / 26.07.24 |
266.00 | -1.12% | -3.00 | 262.00 | 266.00 | ||
Cicor N 17:30:46 / 26.07.24 |
51.60 | -0.39% | -0.20 | 51.40 | 51.60 | ||
Comet N 17:30:46 / 26.07.24 |
343.50 | 0.88% | 3.00 | 0.0000 | 348.50 | ||
DKSH N 17:30:46 / 26.07.24 |
68.40 | 1.03% | 0.70 | 68.30 | 68.40 | ||
dormakaba N 17:30:46 / 26.07.24 |
529.00 | 0.76% | 4.00 | 529.00 | 531.00 | ||
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | 3.55% | 6.00 | 175.60 | 176.20 | ||
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 0.00% | 0.00 | 204.40 | 204.80 | ||
Inficon N 17:30:46 / 26.07.24 |
1'286.00 | -0.31% | -4.00 | 1'276.00 | 1'280.00 | ||
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | 2.45% | 65.00 | 2'715.00 | 2'730.00 | ||
Kardex N 17:30:46 / 26.07.24 |
237.00 | 0.64% | 1.50 | 235.00 | 236.00 | ||
Klingelnberg N 17:30:46 / 26.07.24 |
17.000 | -1.73% | -0.30 | 16.900 | 16.950 | ||
Komax N 17:30:46 / 26.07.24 |
131.00 | 0.77% | 1.00 | 131.00 | 132.20 | ||
Kühne + Nagel N 17:30:46 / 26.07.24 |
267.70 | -0.22% | -0.60 | 268.30 | 268.50 | ||
LEM N 17:35:02 / 26.07.24 |
1'186.00 | -14.68% | -204.00 | 1'188.00 | 1'290.00 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 62.53% | 122.93% | 0.74% | 23.01% | 19.15% | 86.80% | 0.00% |
Sulzer N 17:30:46 / 26.07.24 |
130.60 | 52.97% | 82.50% | -1.80% | 5.15% | 15.17% | 50.81% | 49.09% |
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 29.42% | 9.16% | 16.18% | 18.13% | 14.74% | 11.57% | -19.82% |
Comet N 17:30:46 / 26.07.24 |
343.50 | 28.39% | 73.90% | -4.18% | -5.11% | 19.90% | 51.32% | 21.39% |
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 27.77% | -19.97% | 0.86% | 1.53% | 18.15% | 4.59% | -53.85% |
ABB N 17:30:46 / 26.07.24 |
48.22 | 26.65% | 68.35% | -0.14% | -3.41% | 7.11% | 38.17% | 45.52% |
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 26.42% | 42.55% | -3.20% | 3.42% | 27.70% | 38.78% | 0.00% |
Mikron N 17:30:46 / 26.07.24 |
18.900 | 23.20% | 114.20% | -0.53% | -4.30% | 11.18% | 47.66% | 174.78% |
SFS N 17:33:43 / 26.07.24 |
128.00 | 21.50% | 44.69% | -0.16% | 7.20% | 15.73% | 23.79% | -7.18% |
Burckhardt N 17:30:46 / 26.07.24 |
610.00 | 18.93% | 9.44% | -0.16% | 3.39% | 4.27% | 19.14% | 65.21% |
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 16.51% | 42.98% | 2.35% | 2.97% | 8.89% | 11.14% | 39.85% |
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 16.06% | 40.65% | 1.25% | 0.04% | 5.20% | 17.68% | 7.99% |
DKSH N 17:30:46 / 26.07.24 |
68.40 | 15.92% | -3.56% | 2.55% | 12.69% | 13.06% | -3.93% | -11.45% |
dormakaba N 17:30:46 / 26.07.24 |
529.00 | 15.64% | 55.10% | 0.95% | 14.75% | 7.96% | 25.36% | -16.40% |
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 13.25% | 33.23% | 1.25% | 0.01% | 4.63% | 14.81% | -0.45% |
Rieter N 17:30:46 / 26.07.24 |
102.40 | 13.21% | -2.86% | -6.23% | -10.96% | -18.99% | 3.33% | -50.72% |
Phoenix Mecano N 17:30:46 / 26.07.24 |
488.00 | 12.44% | 48.33% | 0.41% | 2.31% | -1.21% | 38.64% | 6.90% |
Schindler N 17:30:46 / 26.07.24 |
227.50 | 12.03% | 33.99% | 1.56% | 1.56% | 1.11% | 12.62% | -21.58% |
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 8.70% | 31.45% | 3.11% | 2.83% | 0.00% | 10.00% | -23.24% |
Kardex N 17:30:46 / 26.07.24 |
237.00 | 8.03% | 54.93% | -0.21% | 3.95% | -0.42% | 13.13% | 0.00% |
Inficon N 17:30:46 / 26.07.24 |
1'286.00 | 6.97% | 59.46% | -2.13% | -5.86% | -0.31% | 13.20% | 15.18% |
BVZ N 17:30:46 / 26.07.24 |
960.00 | 5.98% | 33.56% | -0.51% | -3.03% | -7.69% | 15.66% | 20.37% |
Montana Aerosp N 17:30:46 / 26.07.24 |
18.620 | 5.78% | 30.26% | -5.00% | -0.53% | 2.65% | 40.00% | -47.82% |
Klingelnberg N 17:30:46 / 26.07.24 |
17.000 | 5.49% | 15.33% | -1.16% | -4.23% | 0.00% | -8.60% | -17.62% |
Cicor N 17:30:46 / 26.07.24 |
51.60 | 4.02% | 20.75% | -1.15% | -1.90% | 5.31% | 14.41% | -15.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 17:30:46 / 26.07.24 |
43.30 | 1.45% |
43.30 17:30 |
42.38 10:54 |
44.26 22.07.24 |
25.76 03.01.24 |
159'497 |
Skan N 17:30:46 / 26.07.24 |
77.90 | 1.43% |
78.40 17:12 |
76.30 09:15 |
86.60 23.05.24 |
72.90 12.01.24 |
5'422 |
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.00% |
49.80 15:35 |
48.20 12:27 |
54.50 27.06.24 |
44.60 13.02.24 |
2'345 |
Vetropack N 17:30:46 / 26.07.24 |
32.70 | 0.77% |
32.95 16:40 |
32.30 09:23 |
41.45 15.03.24 |
30.45 19.04.24 |
5'638 |
ABB N 17:30:46 / 26.07.24 |
48.22 | 2.07% |
48.29 16:49 |
47.18 09:12 |
52.46 15.07.24 |
35.15 19.01.24 |
1'633'088 |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -0.13% |
29.76 16:01 |
29.28 11:14 |
41.53 03.01.24 |
28.88 09.07.24 |
420'987 |
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -3.06% |
95.00 14:08 |
95.00 14:08 |
112.00 09.02.24 |
85.00 11.04.24 |
85 |
Bucher N 17:30:46 / 26.07.24 |
354.50 | 0.28% |
354.50 15:09 |
346.00 10:47 |
401.50 02.04.24 |
334.50 25.07.24 |
23'413 |
Burckhardt N 17:30:46 / 26.07.24 |
610.00 | 1.16% |
610.00 17:30 |
594.00 09:15 |
666.00 06.06.24 |
450.00 13.02.24 |
3'127 |
BVZ N 17:30:46 / 26.07.24 |
960.00 | -1.54% |
975.00 09:00 |
960.00 11:49 |
1'080.00 19.04.24 |
900.00 06.02.24 |
120 |
Bystronic N 17:30:46 / 26.07.24 |
310.00 | 1.31% |
310.00 14:46 |
303.50 09:23 |
494.00 02.04.24 |
298.50 25.07.24 |
1'242 |
Carlo Gavazzi N 17:30:46 / 26.07.24 |
266.00 | -1.12% |
269.00 09:24 |
260.00 11:59 |
335.00 02.04.24 |
241.00 19.07.24 |
92 |
Cicor N 17:30:46 / 26.07.24 |
51.60 | -0.39% |
51.80 09:00 |
51.60 14:21 |
53.40 07.03.24 |
48.50 15.05.24 |
4'320 |
Comet N 17:30:46 / 26.07.24 |
343.50 | 0.88% |
346.00 16:03 |
338.50 09:00 |
389.00 16.07.24 |
243.40 09.01.24 |
17'176 |
DKSH N 17:30:46 / 26.07.24 |
68.40 | 1.03% |
68.50 15:03 |
67.50 09:46 |
68.80 24.07.24 |
53.95 25.01.24 |
44'837 |
dormakaba N 17:30:46 / 26.07.24 |
529.00 | 0.76% |
531.00 12:34 |
521.00 09:14 |
534.00 24.07.24 |
418.00 19.01.24 |
3'445 |
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | 3.55% |
177.00 15:10 |
169.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
9'158 |
Flughafen Zürich N 17:30:46 / 26.07.24 |
204.60 | 0.00% |
204.80 16:59 |
203.00 12:19 |
208.20 28.03.24 |
172.10 17.01.24 |
33'982 |
Inficon N 17:30:46 / 26.07.24 |
1'286.00 | -0.31% |
1'286.00 09:00 |
1'276.00 09:23 |
1'508.00 06.06.24 |
1'136.00 05.01.24 |
1'388 |
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | 2.45% |
2'765.00 15:02 |
2'670.00 10:09 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
482 |
Kardex N 17:30:46 / 26.07.24 |
237.00 | 0.64% |
237.00 17:30 |
232.50 09:16 |
262.00 14.03.24 |
208.00 03.01.24 |
4'792 |
Klingelnberg N 17:30:46 / 26.07.24 |
17.000 | -1.73% |
17.150 09:09 |
16.900 13:37 |
18.400 24.06.24 |
15.600 29.01.24 |
1'570 |
Komax N 17:30:46 / 26.07.24 |
131.00 | 0.77% |
132.20 11:55 |
131.00 17:30 |
201.00 03.01.24 |
129.00 18.06.24 |
6'861 |
Kühne + Nagel N 17:30:46 / 26.07.24 |
267.70 | -0.22% |
269.60 09:02 |
266.30 09:19 |
301.90 12.01.24 |
236.00 19.03.24 |
96'803 |
LEM N 17:35:02 / 26.07.24 |
1'186.00 | -14.68% |
1'300.00 09:15 |
1'168.00 09:42 |
2'110.00 25.01.24 |
1'168.00 26.07.24 |
3'648 |