×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:21 / 29.09.26
72.85 0.00% 0.00 72.85 0.0000
Skan N
17:30:38 / 29.09.26
67.50 0.00% 0.00 61.50 69.00
StarragTornos N
17:30:38 / 29.09.26
34.90 0.00% 0.00 34.00 34.90
Vetropack N
17:30:38 / 29.09.26
18.660 0.00% 0.00 18.500 20.00
ABB N
17:38:00 / 29.09.26
80.78 0.00% 0.00 0.0000 0.0000
Adecco N
17:30:38 / 29.09.26
24.40 0.00% 0.00 24.12 24.00
Bucher N
17:30:38 / 29.09.26
329.50 0.00% 0.00 334.50 334.50
Burckhardt N
17:30:38 / 29.09.26
480.00 0.00% 0.00 474.50 483.00
BVZ N
17:30:38 / 29.09.26
1'530.00 0.00% 0.00 1'510.00 1'580.00
Bystronic N
17:30:38 / 29.09.26
134.00 0.00% 0.00 132.00 140.00
Carlo Gavazzi N
17:30:38 / 29.09.26
167.00 0.00% 0.00 164.00 168.00
Cicor N
17:30:38 / 29.09.26
134.00 0.00% 0.00 133.80 136.40
Comet N
17:30:38 / 29.09.26
368.80 0.00% 0.00 362.60 372.00
CPH N
17:30:38 / 29.09.26
59.60 0.00% 0.00 59.40 59.60
DKSH N
17:30:38 / 29.09.26
69.20 0.00% 0.00 64.50 68.00
dormakaba Hldg N
17:30:38 / 29.09.26
63.20 0.00% 0.00 61.50 64.80
Dätwyler I
17:30:38 / 29.09.26
127.20 0.00% 0.00 125.00 130.40
Flughafen Zürich N
17:30:38 / 29.09.26
200.40 0.00% 0.00 200.60 0.0000
INFICON HLDG N
17:30:38 / 29.09.26
190.20 0.00% 0.00 182.00 189.80
Interroll N
17:30:38 / 29.09.26
1'396.00 0.00% 0.00 1'386.00 1'414.00
Kardex N
17:30:38 / 29.09.26
238.50 0.00% 0.00 233.00 240.00
Klingelnberg N
17:30:38 / 29.09.26
10.500 0.00% 0.00 10.100 10.900
Komax N
17:30:38 / 29.09.26
79.50 0.00% 0.00 78.00 79.50
Kühne + Nagel N
17:30:38 / 29.09.26
225.70 0.00% 0.00 0.0000 0.0000
LEM N
17:30:38 / 29.09.26
657.00 0.00% 0.00 655.00 664.00
ABB N
80.78
0.00%
Accelleron N
72.85
0.00%
Adecco N
24.40
0.00%
Bucher N
329.50
0.00%
Burckhardt N
480.00
0.00%
BVZ N
1'530.00
0.00%
Carlo Gavazzi N
167.00
0.00%
Cicor N
134.00
0.00%
Comet N
368.80
0.00%
CPH N
59.60
0.00%
Bystronic N
134.00
0.00%
Dätwyler I
127.20
0.00%
DKSH N
69.20
0.00%
Flughafen Zürich N
200.40
0.00%
INFICON HLDG N
190.20
0.00%
Interroll N
1'396.00
0.00%
dormakaba Hldg N
63.20
0.00%
Kardex N
238.50
0.00%
Klingelnberg N
10.50
0.00%
Komax N
79.50
0.00%
Kühne + Nagel N
225.70
0.00%
LEM N
657.00
0.00%
Luzerner KB N
122.20
0.00%
MCH N
6.82
0.00%
medmix N
9.98
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:35:38 / 29.09.26 		124.00 144.44% 83.33% 7.83% 39.33% 117.82% 139.13% 41.03%
LEM N
17:30:38 / 29.09.26 		657.00 122.71% -11.34% 3.46% 24.43% 59.08% 37.30% -67.87%
INFICON HLDG N
17:30:38 / 29.09.26 		190.20 92.51% 83.59% 4.28% 16.83% 17.26% 102.77% 70.13%
MCH N
17:30:38 / 29.09.26 		6.820 89.44% 71.36% 2.10% 6.90% 11.07% 94.86% 51.56%
OC Oerlikon N
17:30:38 / 29.09.26 		5.750 77.80% 63.82% -2.87% 10.36% 28.78% 113.44% 47.74%
VAT N
17:35:47 / 29.09.26 		679.80 76.16% 98.31% 3.06% 16.44% 3.06% 116.22% 106.63%
Comet N
17:30:38 / 29.09.26 		368.80 63.91% 48.41% 2.10% 13.06% 3.31% 91.68% 80.43%
Stadler Rail N
17:30:38 / 29.09.26 		29.58 46.44% 48.64% -1.92% 1.37% 21.43% 52.55% -17.28%
Schweiter Techn N
17:30:38 / 29.09.26 		360.00 42.29% -12.83% -1.37% 1.27% 17.46% 25.00% -38.46%
Sensirion N
17:30:38 / 29.09.26 		86.60 40.58% 56.32% 3.84% 12.18% 13.20% 44.57% 17.98%
ABB N
17:38:00 / 29.09.26 		80.78 36.41% 64.62% -2.79% 3.72% -3.10% 40.93% 146.28%
Luzerner KB N
17:30:38 / 29.09.26 		122.20 31.82% 91.24% 4.62% 4.44% 13.15% 52.75% 63.81%
Kühne + Nagel N
17:30:38 / 29.09.26 		225.70 31.80% 8.61% -2.38% 5.86% 9.35% 52.35% -13.52%
Skan N
17:30:38 / 29.09.26 		67.50 27.84% -11.42% 0.00% 4.49% 23.63% 26.64% -13.24%
SFS N
17:30:38 / 29.09.26 		138.00 27.07% 9.87% -0.43% 2.83% 2.99% 29.21% 37.72%
Komax N
17:30:38 / 29.09.26 		79.50 24.02% -30.87% 4.47% 7.43% 73.77% 14.55% -62.32%
BVZ N
17:30:38 / 29.09.26 		1'530.00 22.40% 70.95% -4.38% 6.25% -15.93% 45.71% 70.00%
SIG Group N
17:30:38 / 29.09.26 		13.770 21.43% -22.99% 2.23% 0.36% -2.06% 67.82% -39.18%
DKSH N
17:30:38 / 29.09.26 		69.20 20.56% 2.82% 2.37% 4.37% 6.79% 28.62% 11.52%
Accelleron N
17:37:21 / 29.09.26 		72.85 18.36% 56.00% -7.14% 1.11% -6.90% 8.81% 205.84%
Orell Füssli N
17:30:38 / 29.09.26 		141.00 17.99% 83.12% 0.36% -1.05% -6.00% 28.18% 95.29%
StarragTornos N
17:30:38 / 29.09.26 		34.90 17.51% -5.68% 2.65% 2.65% 3.87% 12.58% -32.88%
R&S Group Hldg N-A
17:35:55 / 29.09.26 		18.180 14.92% -2.52% 2.31% -0.49% -27.28% -34.60% 83.64%
Adecco N
17:30:38 / 29.09.26 		24.40 5.54% 9.12% 2.43% 2.18% 45.07% 9.42% -35.38%
Cicor N
17:30:38 / 29.09.26 		134.00 5.51% 123.33% -0.59% 11.67% 16.93% -26.78% 197.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:21 / 29.09.26 		72.85 0.00% 90.50
07.05.26 		61.65
13.01.26 		282'324
Skan N
17:30:38 / 29.09.26 		67.50 0.00% 69.30
24.09.26 		35.75
24.03.26 		52'328
StarragTornos N
17:30:38 / 29.09.26 		34.90 0.00% 37.50
07.08.26 		29.10
22.01.26 		6'082
Vetropack N
17:30:38 / 29.09.26 		18.660 0.00% 25.20
13.02.26 		17.100
19.08.26 		16'769
ABB N
17:38:00 / 29.09.26 		80.78 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'377'073
Adecco N
17:30:38 / 29.09.26 		24.40 0.00% 25.18
18.09.26 		14.540
26.06.26 		735'090
Bucher N
17:30:38 / 29.09.26 		329.50 0.00% 391.50
13.02.26 		299.50
18.08.26 		6'971
Burckhardt N
17:30:38 / 29.09.26 		480.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		8'548
BVZ N
17:30:38 / 29.09.26 		1'530.00 0.00% 1'890.00
09.07.26 		1'220.00
05.01.26 		2
Bystronic N
17:30:38 / 29.09.26 		134.00 0.00% 283.00
07.01.26 		125.40
23.07.26 		18'866
Carlo Gavazzi N
17:30:38 / 29.09.26 		167.00 0.00% 169.50
22.09.26 		135.50
12.06.26 		158
Cicor N
17:30:38 / 29.09.26 		134.00 0.00% 170.50
25.02.26 		110.20
03.07.26 		6'380
Comet N
17:30:38 / 29.09.26 		368.80 0.00% 452.20
22.06.26 		222.40
09.03.26 		29'433
CPH N
17:30:38 / 29.09.26 		59.60 0.00% 69.20
05.01.26 		54.20
07.04.26 		1'284
DKSH N
17:30:38 / 29.09.26 		69.20 0.00% 69.90
29.09.26 		54.80
23.03.26 		60'278
dormakaba Hldg N
17:30:38 / 29.09.26 		63.20 0.00% 67.90
04.09.26 		47.15
23.03.26 		42'595
Dätwyler I
17:30:38 / 29.09.26 		127.20 0.00% 171.60
20.02.26 		120.40
16.09.26 		8'685
Flughafen Zürich N
17:30:38 / 29.09.26 		200.40 0.00% 266.60
19.02.26 		198.20
16.09.26 		45'688
INFICON HLDG N
17:30:38 / 29.09.26 		190.20 0.00% 192.00
29.09.26 		93.00
24.03.26 		28'390
Interroll N
17:30:38 / 29.09.26 		1'396.00 0.00% 2'375.00
15.01.26 		1'258.00
21.07.26 		1'064
Kardex N
17:30:38 / 29.09.26 		238.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		8'914
Klingelnberg N
17:30:38 / 29.09.26 		10.500 0.00% 13.900
03.06.26 		9.900
17.07.26 		61
Komax N
17:30:38 / 29.09.26 		79.50 0.00% 83.50
17.08.26 		40.30
26.06.26 		23'912
Kühne + Nagel N
17:30:38 / 29.09.26 		225.70 0.00% 232.80
24.09.26 		161.65
23.03.26 		189'030
LEM N
17:30:38 / 29.09.26 		657.00 0.00% 664.00
24.09.26 		254.50
17.03.26 		2'640

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
07:27 / 30.09.26
25'519.00 0.28%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
07:27 / 30.09.26
0.9457 -0.01%
USD/CHF
07:27 / 30.09.26
0.8344 0.05%
Gold 1 Uz
07:27 / 30.09.26
4'170.92 -0.28%
Rohöl Brent
07:27 / 30.09.26
96.49 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
NAME INTRADAY KURS +/-%
SPI
17:41 / 29.09.26
19'721.64 -0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.09.26
2'247.81 0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.09.26
3'096.51 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 VAT Group AG Verk. 0.00 1.49
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
Mr Market

Julius Bär: Das vernichtende Verdikt der Finma wird zum Befreiungsschlag

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026