Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:48:28 / 21.04.26 |
81.45 | -0.43% | -0.35 | 81.35 | 81.55 | 25'481 | |
|
Skan N 14:49:11 / 21.04.26 |
48.35 | -0.51% | -0.25 | 48.30 | 48.55 | 2'945 | |
|
StarragTornos N 14:08:32 / 21.04.26 |
34.60 | -3.08% | -1.10 | 34.50 | 35.10 | 219 | |
|
Vetropack N 14:31:53 / 21.04.26 |
22.65 | 0.00% | 0.00 | 22.55 | 22.65 | 3'975 | |
|
ABB N 14:49:13 / 21.04.26 |
74.18 | -0.11% | -0.08 | 74.18 | 74.20 | 468'252 | |
|
Adecco N 14:46:23 / 21.04.26 |
18.910 | 0.48% | 0.09 | 18.880 | 18.910 | 102'546 | |
|
Bucher N 14:46:46 / 21.04.26 |
339.50 | -0.59% | -2.00 | 339.00 | 340.00 | 5'680 | |
|
Burckhardt N 14:37:32 / 21.04.26 |
532.00 | -0.19% | -1.00 | 531.00 | 533.00 | 854 | |
|
BVZ N 14:30:45 / 21.04.26 |
1'380.00 | -1.43% | -20.00 | 1'390.00 | 1'400.00 | 84 | |
|
Bystronic N 14:44:47 / 21.04.26 |
214.00 | 0.71% | 1.50 | 213.00 | 214.50 | 761 | |
|
Carlo Gavazzi N 14:00:57 / 21.04.26 |
154.00 | -1.28% | -2.00 | 154.00 | 159.50 | 76 | |
|
Cicor N 14:48:34 / 21.04.26 |
134.80 | -1.61% | -2.20 | 134.60 | 135.40 | 3'818 | |
|
Comet N 14:46:23 / 21.04.26 |
307.40 | -0.19% | -0.60 | 307.00 | 307.80 | 3'792 | |
|
CPH N 14:34:45 / 21.04.26 |
59.80 | 1.70% | 1.00 | 59.80 | 60.40 | 737 | |
|
DKSH N 14:44:55 / 21.04.26 |
60.10 | 0.67% | 0.40 | 59.90 | 60.00 | 10'654 | |
|
dormakaba Hldg N 14:45:13 / 21.04.26 |
54.50 | 0.37% | 0.20 | 54.60 | 54.70 | 7'718 | |
|
Dätwyler I 14:47:15 / 21.04.26 |
155.20 | 1.44% | 2.20 | 155.00 | 155.40 | 1'113 | |
|
Flughafen Zürich N 14:48:50 / 21.04.26 |
235.40 | -3.76% | -9.20 | 235.00 | 235.60 | 11'516 | |
|
INFICON HLDG N 14:47:07 / 21.04.26 |
125.80 | 0.96% | 1.20 | 125.40 | 125.80 | 5'602 | |
|
Interroll N 14:48:28 / 21.04.26 |
1'722.00 | 1.18% | 20.00 | 1'720.00 | 1'722.00 | 425 | |
|
Kardex N 14:48:42 / 21.04.26 |
270.00 | 0.93% | 2.50 | 269.50 | 270.00 | 4'093 | |
|
Klingelnberg N 13:03:45 / 21.04.26 |
10.950 | 0.92% | 0.10 | 10.900 | 11.000 | 916 | |
|
Komax N 14:29:50 / 21.04.26 |
57.30 | -0.87% | -0.50 | 57.30 | 57.50 | 4'221 | |
|
Kühne + Nagel N 14:47:58 / 21.04.26 |
190.25 | 1.55% | 2.90 | 190.20 | 190.30 | 43'319 | |
|
LEM N 14:39:06 / 21.04.26 |
322.00 | 0.16% | 0.50 | 322.00 | 324.00 | 484 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 14:44:12 / 21.04.26 |
27.02 | 68.39% | 42.84% | 8.51% | 25.67% | 70.37% | 38.00% | 178.95% |
|
VAT N 14:49:05 / 21.04.26 |
584.20 | 50.09% | 68.96% | 5.87% | 12.87% | 11.74% | 115.10% | 87.44% |
|
Orell Füssli N 14:03:19 / 21.04.26 |
161.00 | 37.24% | 112.99% | 1.58% | 17.09% | 34.17% | 68.76% | 107.59% |
|
Comet N 14:46:23 / 21.04.26 |
307.40 | 36.89% | 23.94% | 1.52% | 24.55% | 3.57% | 51.43% | 50.39% |
|
Accelleron N 14:48:28 / 21.04.26 |
81.45 | 32.90% | 75.16% | -0.06% | 9.04% | 13.13% | 100.22% | 274.89% |
|
INFICON HLDG N 14:47:07 / 21.04.26 |
125.80 | 26.11% | 20.27% | 6.25% | 28.50% | -2.63% | 55.89% | 38.75% |
|
ABB N 14:49:13 / 21.04.26 |
74.18 | 25.40% | 51.33% | 2.74% | 13.36% | 20.70% | 79.61% | 135.52% |
|
StarragTornos N 14:08:32 / 21.04.26 |
34.60 | 20.20% | -3.51% | 0.29% | 4.85% | 14.95% | -4.42% | -26.24% |
|
MCH N 07:57:40 / 21.04.26 |
4.220 | 18.33% | 7.04% | 7.04% | 20.68% | -7.59% | 29.09% | -10.69% |
|
SFS N 14:43:53 / 21.04.26 |
124.80 | 14.55% | -0.96% | 1.79% | 5.76% | 7.96% | 22.35% | 2.64% |
|
Sensirion N 14:44:10 / 21.04.26 |
70.30 | 13.31% | 25.99% | 1.30% | 25.99% | 18.35% | 17.76% | -26.45% |
|
BVZ N 14:30:45 / 21.04.26 |
1'380.00 | 12.00% | 56.42% | -5.48% | -4.17% | 1.47% | 45.26% | 68.67% |
|
Stadler Rail N 14:45:41 / 21.04.26 |
22.42 | 9.90% | 11.56% | 3.51% | 16.59% | 15.27% | 10.12% | -38.54% |
|
Kühne + Nagel N 14:47:58 / 21.04.26 |
190.25 | 9.40% | -9.84% | 4.42% | 10.42% | 6.28% | 5.20% | -31.07% |
|
Rieter N 13:09:09 / 21.04.26 |
3.465 | 9.26% | -92.43% | 4.05% | 11.41% | 2.82% | -89.95% | -93.57% |
|
Luzerner KB N 14:43:14 / 21.04.26 |
101.40 | 9.17% | 58.37% | -6.28% | -4.70% | 2.94% | 49.56% | 26.72% |
|
LEM N 14:39:06 / 21.04.26 |
322.00 | 8.98% | -56.61% | -1.98% | 16.88% | 13.18% | -50.00% | -84.69% |
|
Schweiter Techn N 14:26:11 / 21.04.26 |
276.00 | 8.70% | -33.41% | -0.54% | -1.78% | 8.88% | -20.92% | -61.65% |
|
Cicor N 14:48:34 / 21.04.26 |
134.80 | 7.87% | 128.33% | -1.32% | 12.80% | 7.41% | 38.97% | 205.80% |
|
Sulzer N 14:45:42 / 21.04.26 |
154.80 | 6.51% | 19.85% | -8.99% | -4.33% | -10.52% | 17.10% | 100.77% |
|
DKSH N 14:44:55 / 21.04.26 |
60.10 | 4.01% | -11.29% | 1.35% | 2.91% | 5.25% | 4.89% | -17.66% |
|
Vetropack N 14:31:53 / 21.04.26 |
22.65 | 2.95% | -11.18% | -3.00% | 4.86% | -0.22% | -16.42% | -50.38% |
|
SIG Group N 14:44:27 / 21.04.26 |
11.560 | 1.76% | -35.46% | -2.36% | 0.17% | -3.10% | -24.40% | -52.74% |
|
OC Oerlikon N 14:31:52 / 21.04.26 |
3.305 | 1.42% | -6.55% | -5.30% | -12.24% | -8.70% | 2.51% | -34.92% |
|
Perrot Duval I 07:33:27 / 21.04.26 |
45.20 | -0.44% | -25.33% | 0.44% | -3.40% | -10.40% | -25.33% | -44.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:48:28 / 21.04.26 |
81.45 | -0.43% |
82.40 09:01 |
81.35 10:04 |
84.20 17.04.26 |
61.65 13.01.26 |
25'481 |
|
Skan N 14:49:11 / 21.04.26 |
48.35 | -0.51% |
49.40 10:50 |
48.05 09:11 |
61.40 23.01.26 |
35.75 24.03.26 |
2'945 |
|
StarragTornos N 14:08:32 / 21.04.26 |
34.60 | -3.08% |
35.70 10:53 |
34.60 14:08 |
35.80 17.04.26 |
29.10 22.01.26 |
219 |
|
Vetropack N 14:31:53 / 21.04.26 |
22.65 | 0.00% |
22.95 09:13 |
22.50 14:29 |
25.20 13.02.26 |
18.800 11.03.26 |
3'975 |
|
ABB N 14:49:13 / 21.04.26 |
74.18 | -0.11% |
74.92 09:01 |
74.18 14:49 |
75.48 17.04.26 |
58.76 20.01.26 |
468'252 |
|
Adecco N 14:46:23 / 21.04.26 |
18.910 | 0.48% |
19.050 09:01 |
18.870 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
102'546 |
|
Bucher N 14:46:46 / 21.04.26 |
339.50 | -0.59% |
342.50 09:09 |
339.00 10:15 |
391.50 13.02.26 |
328.00 23.03.26 |
5'680 |
|
Burckhardt N 14:37:32 / 21.04.26 |
532.00 | -0.19% |
536.00 09:08 |
530.00 14:15 |
595.00 18.02.26 |
468.00 30.03.26 |
854 |
|
BVZ N 14:30:45 / 21.04.26 |
1'380.00 | -1.43% |
1'400.00 12:36 |
1'380.00 11:09 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
84 |
|
Bystronic N 14:44:47 / 21.04.26 |
214.00 | 0.71% |
216.50 10:01 |
212.50 09:01 |
283.00 07.01.26 |
185.60 23.03.26 |
761 |
|
Carlo Gavazzi N 14:00:57 / 21.04.26 |
154.00 | -1.28% |
154.00 10:07 |
154.00 10:07 |
168.50 05.01.26 |
149.00 19.01.26 |
76 |
|
Cicor N 14:48:34 / 21.04.26 |
134.80 | -1.61% |
137.20 11:31 |
134.80 12:25 |
170.50 25.02.26 |
110.50 02.04.26 |
3'818 |
|
Comet N 14:46:23 / 21.04.26 |
307.40 | -0.19% |
313.40 10:35 |
307.20 14:15 |
318.40 15.04.26 |
222.40 09.03.26 |
3'792 |
|
CPH N 14:34:45 / 21.04.26 |
59.80 | 1.70% |
60.00 12:54 |
59.40 11:05 |
69.20 05.01.26 |
54.20 07.04.26 |
737 |
|
DKSH N 14:44:55 / 21.04.26 |
60.10 | 0.67% |
60.40 11:30 |
59.50 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
10'654 |
|
dormakaba Hldg N 14:45:13 / 21.04.26 |
54.50 | 0.37% |
55.20 09:24 |
54.30 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
7'718 |
|
Dätwyler I 14:47:15 / 21.04.26 |
155.20 | 1.44% |
156.20 11:44 |
151.20 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
1'113 |
|
Flughafen Zürich N 14:48:50 / 21.04.26 |
235.40 | -3.76% |
238.60 09:01 |
235.00 11:06 |
266.60 19.02.26 |
11'516 | |
|
INFICON HLDG N 14:47:07 / 21.04.26 |
125.80 | 0.96% |
126.40 12:36 |
124.00 09:38 |
132.00 28.01.26 |
93.00 24.03.26 |
5'602 |
|
Interroll N 14:48:28 / 21.04.26 |
1'722.00 | 1.18% |
1'740.00 12:20 |
1'700.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
425 |
|
Kardex N 14:48:42 / 21.04.26 |
270.00 | 0.93% |
270.50 11:28 |
267.00 09:03 |
304.50 16.01.26 |
230.00 30.03.26 |
4'093 |
|
Klingelnberg N 13:03:45 / 21.04.26 |
10.950 | 0.92% |
10.950 09:01 |
10.950 09:01 |
11.600 03.03.26 |
10.050 26.03.26 |
916 |
|
Komax N 14:29:50 / 21.04.26 |
57.30 | -0.87% |
58.20 11:45 |
56.50 10:12 |
76.40 10.02.26 |
43.20 19.03.26 |
4'221 |
|
Kühne + Nagel N 14:47:58 / 21.04.26 |
190.25 | 1.55% |
190.60 14:00 |
187.50 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
43'319 |
|
LEM N 14:39:06 / 21.04.26 |
322.00 | 0.16% |
324.00 13:31 |
317.50 09:17 |
344.00 06.02.26 |
254.50 17.03.26 |
484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 21.04.26 |
13'210.05 | -0.56% | |
|
Eurozone 50 15:04 / 21.04.26 |
617.98 | -0.04% | |
|
L&S Dax 15:04 / 21.04.26 |
24'456.50 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 14:49 / 21.04.26 |
17.172 | 4.30% | |
|
EUR/CHF 15:04 / 21.04.26 |
0.9175 | -0.02% | |
|
USD/CHF 15:04 / 21.04.26 |
0.7801 | 0.21% | |
|
Gold 1 Uz 15:04 / 21.04.26 |
4'782.21 | -0.80% | |
|
Rohöl Brent 15:04 / 21.04.26 |
95.02 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 21.04.26 |
13'210.05 | -0.56% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:47 / 21.04.26 |
190.25 | 1.55% | |
|
Partners N 14:49 / 21.04.26 |
948.00 | 0.85% | |
|
Sika N 14:49 / 21.04.26 |
152.95 | 0.53% | |
|
Swiss Re N 14:49 / 21.04.26 |
132.95 | 0.45% | |
|
Swiss Life N 14:48 / 21.04.26 |
945.60 | 0.28% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:48 / 21.04.26 |
76.24 | -1.95% | |
|
UBS N 14:49 / 21.04.26 |
33.55 | -1.61% | |
|
Novartis N 14:49 / 21.04.26 |
116.90 | -1.12% | |
|
Lonza N 14:48 / 21.04.26 |
520.20 | -1.10% | |
|
Roche PS 14:49 / 21.04.26 |
318.60 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 21.04.26 |
18'703.78 | -0.33% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:38 / 21.04.26 |
0.4065 | 24.88% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 14:23 / 21.04.26 |
0.0472 | 8.76% | |
|
HT5 N 14:46 / 21.04.26 |
4.300 | 7.50% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 14:48 / 21.04.26 |
235.40 | -3.76% | |
|
LLB N 14:28 / 21.04.26 |
94.10 | -3.19% | |
|
Lindt N 14:35 / 21.04.26 |
103'000.00 | -3.10% | |
|
StarragTornos N 14:08 / 21.04.26 |
34.60 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:49 / 21.04.26 |
2'131.54 | -0.51% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:47 / 21.04.26 |
190.25 | 1.55% | |
|
VAT N 14:49 / 21.04.26 |
584.20 | 0.86% | |
|
Partners N 14:49 / 21.04.26 |
948.00 | 0.85% | |
|
Helvetia Baloise N 14:47 / 21.04.26 |
224.20 | 0.81% | |
|
Sika N 14:49 / 21.04.26 |
152.95 | 0.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:46 / 21.04.26 |
9'925.00 | -2.89% | |
|
Logitech N 14:48 / 21.04.26 |
76.24 | -1.95% | |
|
Sandoz Group N 14:49 / 21.04.26 |
65.28 | -1.92% | |
|
UBS N 14:49 / 21.04.26 |
33.55 | -1.61% | |
|
Novartis N 14:49 / 21.04.26 |
116.90 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:49 / 21.04.26 |
3'014.05 | -0.69% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:40 / 21.04.26 |
7.600 | 4.76% | |
|
VAT N 14:49 / 21.04.26 |
584.20 | 0.86% | |
|
Helvetia Baloise N 14:47 / 21.04.26 |
224.20 | 0.81% | |
|
Temenos N 14:49 / 21.04.26 |
76.85 | 0.72% | |
|
The Swatch Group I 14:46 / 21.04.26 |
185.90 | 0.62% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 14:48 / 21.04.26 |
235.40 | -3.76% | |
|
Lindt N 14:35 / 21.04.26 |
103'000.00 | -3.10% | |
|
Lindt PS 14:46 / 21.04.26 |
9'925.00 | -2.89% | |
|
Avolta N 14:47 / 21.04.26 |
51.10 | -2.29% | |
|
Sandoz Group N 14:49 / 21.04.26 |
65.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |