Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:17:18 / 27.10.26 |
65.60 | 1.94% | 1.25 | 65.50 | 65.60 | 69'161 | |
|
Skan N 16:15:04 / 27.10.26 |
75.00 | 0.81% | 0.60 | 74.70 | 75.00 | 8'236 | |
|
StarragTornos N 15:46:40 / 27.10.26 |
35.40 | -0.84% | -0.30 | 34.80 | 35.40 | 2'093 | |
|
Vetropack N 15:55:25 / 27.10.26 |
18.360 | 1.44% | 0.26 | 18.280 | 18.480 | 5'601 | |
|
ABB N 16:17:59 / 27.10.26 |
71.22 | 2.21% | 1.54 | 71.20 | 71.24 | 1'186'507 | |
|
Adecco N 16:16:25 / 27.10.26 |
22.98 | -0.69% | -0.16 | 22.96 | 23.00 | 160'275 | |
|
Bucher N 16:17:19 / 27.10.26 |
333.00 | -0.30% | -1.00 | 332.50 | 333.50 | 10'098 | |
|
Burckhardt N 16:16:16 / 27.10.26 |
475.50 | 1.28% | 6.00 | 474.50 | 476.00 | 1'631 | |
|
BVZ N 12:58:15 / 27.10.26 |
1'570.00 | 1.29% | 20.00 | 1'540.00 | 1'570.00 | 29 | |
|
Bystronic N 16:11:11 / 27.10.26 |
156.00 | 0.39% | 0.60 | 156.00 | 157.00 | 509 | |
|
Carlo Gavazzi N 15:41:15 / 27.10.26 |
170.00 | 2.72% | 4.50 | 168.00 | 170.00 | 2'045 | |
|
Cicor N 16:17:12 / 27.10.26 |
138.20 | 4.70% | 6.20 | 138.20 | 138.60 | 4'326 | |
|
Comet N 16:14:32 / 27.10.26 |
355.00 | 3.56% | 12.20 | 354.60 | 355.60 | 10'957 | |
|
CPH N 13:42:12 / 27.10.26 |
57.20 | -0.35% | -0.20 | 57.00 | 57.40 | 20 | |
|
DKSH N 16:17:25 / 27.10.26 |
76.90 | 0.00% | 0.00 | 76.80 | 77.00 | 18'135 | |
|
dormakaba Hldg N 16:17:30 / 27.10.26 |
68.40 | 1.18% | 0.80 | 68.30 | 68.50 | 25'166 | |
|
Dätwyler I 16:16:30 / 27.10.26 |
132.80 | 1.22% | 1.60 | 132.40 | 132.80 | 1'092 | |
|
Flughafen Zürich N 16:16:52 / 27.10.26 |
200.40 | 0.20% | 0.40 | 200.20 | 200.60 | 10'077 | |
|
INFICON HLDG N 16:17:52 / 27.10.26 |
182.60 | 7.41% | 12.60 | 182.40 | 183.00 | 28'278 | |
|
Interroll N 15:59:56 / 27.10.26 |
1'446.00 | 3.14% | 44.00 | 1'438.00 | 1'450.00 | 263 | |
|
Kardex N 16:12:40 / 27.10.26 |
251.50 | 1.21% | 3.00 | 251.50 | 252.00 | 2'217 | |
|
Klingelnberg N 13:50:11 / 27.10.26 |
10.650 | 1.43% | 0.15 | 10.550 | 10.700 | 1'250 | |
|
Komax N 16:17:20 / 27.10.26 |
76.30 | -0.52% | -0.40 | 76.00 | 76.50 | 1'849 | |
|
Kühne + Nagel N 16:14:39 / 27.10.26 |
232.30 | -0.21% | -0.50 | 232.10 | 232.30 | 38'074 | |
|
LEM N 16:05:06 / 27.10.26 |
622.00 | 1.63% | 10.00 | 621.00 | 624.00 | 360 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 16:05:06 / 27.10.26 |
622.00 | 107.46% | -17.41% | 0.16% | -5.33% | 11.87% | 31.50% | -65.62% |
|
MCH N 15:20:33 / 27.10.26 |
6.700 | 91.67% | 73.37% | -1.47% | -1.76% | 9.48% | 89.27% | 61.97% |
|
OC Oerlikon N 16:08:59 / 27.10.26 |
5.620 | 74.71% | 60.97% | -1.58% | -2.26% | 16.24% | 95.41% | 62.82% |
|
INFICON HLDG N 16:17:52 / 27.10.26 |
182.60 | 72.06% | 64.09% | 7.29% | -4.00% | 3.75% | 97.62% | 76.53% |
|
Stadler Rail N 16:17:17 / 27.10.26 |
32.08 | 57.13% | 59.50% | 2.43% | 8.45% | 27.50% | 59.13% | 4.96% |
|
Comet N 16:14:32 / 27.10.26 |
355.00 | 52.36% | 37.95% | 3.32% | -3.74% | -4.26% | 81.40% | 94.55% |
|
VAT N 16:17:51 / 27.10.26 |
588.00 | 48.64% | 67.33% | -2.10% | -13.50% | -6.13% | 73.76% | 77.75% |
|
Skan N 16:15:04 / 27.10.26 |
75.00 | 40.91% | -2.36% | 3.02% | 11.11% | 30.66% | 43.13% | 9.41% |
|
Sensirion N 16:15:30 / 27.10.26 |
87.70 | 38.31% | 53.79% | 5.03% | 1.27% | 14.04% | 51.21% | 29.68% |
|
Schweiter Techn N 16:17:11 / 27.10.26 |
350.00 | 37.75% | -15.62% | -2.37% | -2.78% | -3.58% | 22.38% | -27.70% |
|
Kühne + Nagel N 16:14:39 / 27.10.26 |
232.30 | 35.94% | 12.03% | 0.96% | 2.92% | 15.00% | 47.31% | -2.84% |
|
DKSH N 16:17:25 / 27.10.26 |
76.90 | 33.97% | 14.26% | 3.92% | 11.13% | 13.09% | 34.68% | 35.99% |
|
Luzerner KB N 16:12:24 / 27.10.26 |
124.40 | 33.55% | 93.74% | 0.16% | 1.80% | 11.07% | 55.31% | 73.88% |
|
SFS N 16:15:22 / 27.10.26 |
140.60 | 28.73% | 11.31% | 1.44% | 1.88% | 5.24% | 28.05% | 55.68% |
|
BVZ N 12:58:15 / 27.10.26 |
1'570.00 | 24.00% | 73.18% | 4.67% | 2.61% | -7.65% | 45.37% | 78.16% |
|
SIG Group N 16:17:19 / 27.10.26 |
14.790 | 20.72% | -23.43% | 6.79% | 7.41% | -4.27% | 65.53% | -29.14% |
|
StarragTornos N 15:46:40 / 27.10.26 |
35.40 | 20.20% | -3.51% | 1.14% | 1.43% | 1.14% | 14.19% | -30.68% |
|
Komax N 16:17:20 / 27.10.26 |
76.30 | 19.66% | -33.30% | -3.42% | -4.03% | 32.93% | 12.87% | -56.22% |
|
Sulzer N 16:16:25 / 27.10.26 |
177.30 | 18.11% | 32.90% | 2.72% | 14.46% | 16.03% | 32.71% | 135.11% |
|
ABB N 16:17:59 / 27.10.26 |
71.22 | 17.66% | 42.00% | 0.37% | -11.83% | -12.78% | 19.42% | 133.75% |
|
Orell Füssli N 15:57:09 / 27.10.26 |
135.00 | 15.48% | 79.22% | -1.46% | -4.26% | -3.57% | 15.38% | 94.37% |
|
SGS Rg 16:17:20 / 27.10.26 |
103.35 | 13.03% | 13.01% | 4.42% | 9.53% | 5.42% | 14.48% | 40.22% |
|
R&S Group Hldg N-A 16:15:14 / 27.10.26 |
18.140 | 12.20% | -4.83% | 5.77% | -0.22% | -14.03% | -33.31% | 82.99% |
|
dormakaba Hldg N 16:17:30 / 27.10.26 |
68.40 | 4.97% | 4.97% | 3.32% | 8.23% | 12.13% | -0.15% | 66.91% |
|
Accelleron N 16:17:18 / 27.10.26 |
65.60 | 4.55% | 37.79% | -1.43% | -9.95% | -10.50% | 1.23% | 197.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:17:18 / 27.10.26 |
65.60 | 1.94% |
65.60 15:27 |
63.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
69'161 |
|
Skan N 16:15:04 / 27.10.26 |
75.00 | 0.81% |
75.00 11:45 |
74.00 09:29 |
75.30 26.10.26 |
35.75 24.03.26 |
8'236 |
|
StarragTornos N 15:46:40 / 27.10.26 |
35.40 | -0.84% |
35.40 15:46 |
34.60 14:29 |
37.50 07.08.26 |
29.10 22.01.26 |
2'093 |
|
Vetropack N 15:55:25 / 27.10.26 |
18.360 | 1.44% |
18.600 12:25 |
18.020 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
5'601 |
|
ABB N 16:17:59 / 27.10.26 |
71.22 | 2.21% |
71.26 14:19 |
69.58 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
1'186'507 |
|
Adecco N 16:16:25 / 27.10.26 |
22.98 | -0.69% |
23.18 09:04 |
22.82 15:57 |
25.18 18.09.26 |
14.540 26.06.26 |
160'275 |
|
Bucher N 16:17:19 / 27.10.26 |
333.00 | -0.30% |
336.00 09:02 |
327.50 09:23 |
391.50 13.02.26 |
299.50 18.08.26 |
10'098 |
|
Burckhardt N 16:16:16 / 27.10.26 |
475.50 | 1.28% |
477.00 12:04 |
465.00 09:05 |
595.00 18.02.26 |
434.50 08.07.26 |
1'631 |
|
BVZ N 12:58:15 / 27.10.26 |
1'570.00 | 1.29% |
1'570.00 10:09 |
1'550.00 09:00 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
29 |
|
Bystronic N 16:11:11 / 27.10.26 |
156.00 | 0.39% |
158.00 10:46 |
152.20 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
509 |
|
Carlo Gavazzi N 15:41:15 / 27.10.26 |
170.00 | 2.72% |
170.50 11:39 |
165.00 09:00 |
170.50 27.10.26 |
135.50 12.06.26 |
2'045 |
|
Cicor N 16:17:12 / 27.10.26 |
138.20 | 4.70% |
138.40 16:03 |
131.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
4'326 |
|
Comet N 16:14:32 / 27.10.26 |
355.00 | 3.56% |
355.00 16:14 |
343.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
10'957 |
|
CPH N 13:42:12 / 27.10.26 |
57.20 | -0.35% |
57.20 13:42 |
57.20 13:42 |
69.20 05.01.26 |
54.20 07.04.26 |
20 |
|
DKSH N 16:17:25 / 27.10.26 |
76.90 | 0.00% |
77.20 11:20 |
76.50 15:40 |
77.20 27.10.26 |
54.80 23.03.26 |
18'135 |
|
dormakaba Hldg N 16:17:30 / 27.10.26 |
68.40 | 1.18% |
68.50 11:46 |
67.00 09:29 |
68.70 26.10.26 |
47.15 23.03.26 |
25'166 |
|
Dätwyler I 16:16:30 / 27.10.26 |
132.80 | 1.22% |
132.80 16:08 |
131.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
1'092 |
|
Flughafen Zürich N 16:16:52 / 27.10.26 |
200.40 | 0.20% |
201.20 12:06 |
197.90 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
10'077 |
|
INFICON HLDG N 16:17:52 / 27.10.26 |
182.60 | 7.41% |
184.00 09:31 |
175.20 11:36 |
204.50 02.10.26 |
93.00 24.03.26 |
28'278 |
|
Interroll N 15:59:56 / 27.10.26 |
1'446.00 | 3.14% |
1'450.00 15:59 |
1'394.00 09:30 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
263 |
|
Kardex N 16:12:40 / 27.10.26 |
251.50 | 1.21% |
252.00 15:52 |
246.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
2'217 |
|
Klingelnberg N 13:50:11 / 27.10.26 |
10.650 | 1.43% |
10.900 09:15 |
10.650 13:50 |
13.900 03.06.26 |
9.860 14.10.26 |
1'250 |
|
Komax N 16:17:20 / 27.10.26 |
76.30 | -0.52% |
77.50 12:16 |
75.50 09:18 |
86.80 14.10.26 |
40.30 26.06.26 |
1'849 |
|
Kühne + Nagel N 16:14:39 / 27.10.26 |
232.30 | -0.21% |
232.80 09:45 |
230.50 10:24 |
235.00 22.10.26 |
161.65 23.03.26 |
38'074 |
|
LEM N 16:05:06 / 27.10.26 |
622.00 | 1.63% |
625.00 14:40 |
608.00 10:04 |
715.00 06.10.26 |
254.50 17.03.26 |
360 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:18 / 27.10.26 |
14'600.86 | 0.43% | |
|
Eurozone 50 16:33 / 27.10.26 |
629.13 | 0.87% | |
|
L&S Dax 16:33 / 27.10.26 |
25'625.00 | 0.99% | |
|
S&P 500 (ETF SPY) 16:18 / 27.10.26 |
769.55 | 0.55% | |
|
VSMI Vola-Index 16:18 / 27.10.26 |
16.298 | -1.82% | |
|
EUR/CHF 16:33 / 27.10.26 |
0.9235 | -0.13% | |
|
USD/CHF 16:33 / 27.10.26 |
0.8286 | 0.14% | |
|
Gold 1 Uz 16:32 / 27.10.26 |
4'058.81 | 1.14% | |
|
Rohöl Brent 16:33 / 27.10.26 |
109.45 | 2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:18 / 27.10.26 |
14'600.86 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 16:17 / 27.10.26 |
71.22 | 2.21% | |
|
Logitech N 16:17 / 27.10.26 |
92.66 | 1.60% | |
|
Amrize N 16:17 / 27.10.26 |
33.04 | 1.44% | |
|
Holcim N 16:18 / 27.10.26 |
67.80 | 1.38% | |
|
Novartis N 16:17 / 27.10.26 |
128.74 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:17 / 27.10.26 |
187.55 | -1.75% | |
|
Swiss Re N 16:17 / 27.10.26 |
152.45 | -0.94% | |
|
Sika N 16:17 / 27.10.26 |
175.05 | -0.65% | |
|
Nestlé N 16:17 / 27.10.26 |
83.40 | -0.39% | |
|
Alcon N 16:16 / 27.10.26 |
57.76 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:18 / 27.10.26 |
20'599.27 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:17 / 27.10.26 |
14.790 | 8.04% | |
|
Asmallworld N 15:47 / 27.10.26 |
1.480 | 8.03% | |
|
INFICON HLDG N 16:17 / 27.10.26 |
182.60 | 7.41% | |
|
DocMorris N 16:16 / 27.10.26 |
15.950 | 7.26% | |
|
Centiel N 16:15 / 27.10.26 |
5.780 | 5.47% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
Addex N 16:02 / 27.10.26 |
0.0210 | -4.55% | |
|
Kuros Bio N 16:17 / 27.10.26 |
20.08 | -4.38% | |
|
BioVersys N 15:56 / 27.10.26 |
23.50 | -4.08% | |
|
Newron Pharma N 16:12 / 27.10.26 |
8.800 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:18 / 27.10.26 |
2'346.29 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 16:18 / 27.10.26 |
588.00 | 2.51% | |
|
ABB N 16:17 / 27.10.26 |
71.22 | 2.21% | |
|
Logitech N 16:18 / 27.10.26 |
92.64 | 1.58% | |
|
Amrize N 16:17 / 27.10.26 |
33.04 | 1.44% | |
|
Holcim N 16:18 / 27.10.26 |
67.80 | 1.38% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:17 / 27.10.26 |
187.55 | -1.75% | |
|
Swiss Re N 16:17 / 27.10.26 |
152.45 | -0.94% | |
|
Sika N 16:18 / 27.10.26 |
175.00 | -0.68% | |
|
Lindt PS 16:17 / 27.10.26 |
8'265.00 | -0.66% | |
|
Nestlé N 16:17 / 27.10.26 |
83.40 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:18 / 27.10.26 |
3'191.78 | 0.45% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:17 / 27.10.26 |
14.790 | 8.04% | |
|
VAT N 16:18 / 27.10.26 |
588.00 | 2.51% | |
|
Accelleron N 16:17 / 27.10.26 |
65.60 | 1.94% | |
|
Helvetia Baloise N 16:17 / 27.10.26 |
215.00 | 0.84% | |
|
The Swatch Group I 16:16 / 27.10.26 |
173.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:17 / 27.10.26 |
1'138.00 | -1.47% | |
|
Ems-Chemie N 16:18 / 27.10.26 |
860.50 | -1.04% | |
|
Adecco N 16:16 / 27.10.26 |
22.98 | -0.69% | |
|
Lindt PS 16:17 / 27.10.26 |
8'265.00 | -0.66% | |
|
Lindt N 16:18 / 27.10.26 |
85'200.00 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |