×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:09:40 / 13.02.26
71.60 1.13% 0.80 71.40 71.60 42'415
Skan N
16:03:33 / 13.02.26
51.00 -0.78% -0.40 50.70 51.00 11'398
StarragTornos N
16:07:53 / 13.02.26
33.40 -1.47% -0.50 33.30 33.40 1'080
Vetropack N
16:03:26 / 13.02.26
24.80 0.20% 0.05 24.70 24.90 6'977
ABB N
16:09:32 / 13.02.26
69.80 0.43% 0.30 69.78 69.82 1'192'777
Adecco N
16:08:33 / 13.02.26
21.50 1.03% 0.22 21.48 21.52 310'392
Bucher N
16:09:24 / 13.02.26
388.00 0.65% 2.50 387.50 388.00 5'458
Burckhardt N
16:09:35 / 13.02.26
564.00 1.62% 9.00 562.00 564.00 2'240
BVZ N
15:45:44 / 13.02.26
1'390.00 2.21% 30.00 1'370.00 1'400.00 125
Bystronic N
14:31:02 / 13.02.26
270.00 0.56% 1.50 268.00 270.00 546
Carlo Gavazzi N
11:56:29 / 13.02.26
162.00 -0.31% -0.50 161.50 165.00 30
Cicor N
16:06:02 / 13.02.26
152.00 2.70% 4.00 151.50 153.00 14'032
Comet N
16:08:57 / 13.02.26
288.60 1.91% 5.40 288.40 289.80 10'071
CPH N
09:00:13 / 13.02.26
66.00 0.00% 0.00 65.80 66.60 20
DKSH N
16:06:25 / 13.02.26
60.70 0.17% 0.10 60.60 60.80 33'026
dormakaba Hldg N
16:09:33 / 13.02.26
62.40 0.16% 0.10 62.20 62.40 17'470
Dätwyler I
16:01:01 / 13.02.26
166.80 0.72% 1.20 166.60 167.20 4'572
Flughafen Zürich N
16:09:26 / 13.02.26
251.80 1.61% 4.00 251.60 252.20 9'879
INFICON HLDG N
16:09:40 / 13.02.26
120.00 1.52% 1.80 119.80 120.40 14'749
Interroll N
16:07:38 / 13.02.26
1'988.00 0.91% 18.00 1'982.00 1'994.00 398
Kardex N
16:05:50 / 13.02.26
259.00 -0.38% -1.00 258.50 260.00 3'567
Klingelnberg N
15:06:02 / 13.02.26
11.000 0.00% 0.00 10.900 11.100 64
Komax N
16:07:15 / 13.02.26
73.50 0.00% 0.00 73.40 73.80 6'211
Kühne + Nagel N
16:09:26 / 13.02.26
168.25 2.40% 3.95 168.15 168.25 416'820
LEM N
16:07:20 / 13.02.26
326.00 -1.36% -4.50 325.00 327.00 1'798
ABB N
69.80
0.43%
Accelleron N
71.60
1.13%
Adecco N
21.50
1.03%
Bucher N
388.00
0.65%
Burckhardt N
564.00
1.62%
BVZ N
1'390.00
2.21%
Carlo Gavazzi N
162.00
-0.31%
Cicor N
152.00
2.70%
Comet N
288.60
1.91%
CPH N
66.00
0.00%
Bystronic N
270.00
0.56%
Dätwyler I
166.80
0.72%
DKSH N
60.70
0.17%
Flughafen Zürich N
251.80
1.61%
INFICON HLDG N
120.00
1.52%
Interroll N
1'988.00
0.91%
dormakaba Hldg N
62.40
0.16%
Kardex N
259.00
-0.38%
Klingelnberg N
11.00
0.00%
Komax N
73.50
0.00%
Kühne + Nagel N
168.25
2.40%
LEM N
326.00
-1.36%
Luzerner KB N
98.20
0.00%
MCH N
4.51
-2.17%
medmix N
11.78
2.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
16:05:02 / 13.02.26 		21.55 38.12% 17.16% 14.14% 37.09% 32.37% 19.06% 125.26%
VAT N
16:09:34 / 13.02.26 		513.40 28.19% 44.31% 4.39% 1.42% 60.54% 43.97% 73.46%
MCH N
15:00:57 / 13.02.26 		4.510 28.06% 15.83% 3.20% 2.04% 37.92% 15.94% -7.62%
Comet N
16:08:57 / 13.02.26 		288.60 25.87% 13.96% 1.69% 6.81% 61.50% 4.95% 32.65%
OC Oerlikon N
16:08:28 / 13.02.26 		3.938 22.45% 12.82% 1.03% 8.54% 33.22% 2.18% -31.31%
INFICON HLDG N
16:09:40 / 13.02.26 		120.00 19.64% 14.09% 0.84% 3.27% 27.80% 3.63% 22.74%
Sulzer N
16:08:21 / 13.02.26 		174.60 19.40% 34.35% -0.80% 4.05% 34.10% 19.26% 125.21%
ABB N
16:09:32 / 13.02.26 		69.80 17.36% 41.63% 4.33% 13.31% 27.79% 36.27% 124.70%
Cicor N
16:06:02 / 13.02.26 		152.00 16.54% 146.67% 15.15% 23.58% -10.59% 119.02% 218.28%
Accelleron N
16:09:40 / 13.02.26 		71.60 15.03% 51.61% -1.58% 4.68% 15.86% 69.19% 230.07%
SFS N
16:06:26 / 13.02.26 		125.00 14.73% -0.80% 2.12% 12.01% 25.25% 7.02% 14.31%
Komax N
16:07:15 / 13.02.26 		73.50 14.66% -36.09% 4.85% 20.29% 25.86% -43.63% -74.96%
Montana Aero N
16:09:45 / 13.02.26 		32.95 14.49% 126.26% 2.81% 2.97% 47.10% 98.73% 108.23%
StarragTornos N
16:07:53 / 13.02.26 		33.40 14.14% -8.38% 4.70% 9.51% 7.74% -9.24% -36.64%
Rieter N
16:09:42 / 13.02.26 		3.675 13.97% -92.10% 2.08% 8.57% 18.36% -92.09% -93.78%
Perrot Duval I
05:55:00 / 13.02.26 		42.20 13.33% -15.00% 0.48% -15.26% 2.41% -2.86% -36.25%
Vetropack N
16:03:26 / 13.02.26 		24.80 12.50% -2.94% 1.85% 10.71% 19.23% -12.37% -40.22%
LEM N
16:07:20 / 13.02.26 		326.00 12.03% -55.40% -0.31% 11.64% 7.59% -64.25% -83.52%
SIG Group N
16:09:30 / 13.02.26 		12.430 10.14% -30.15% 3.58% 2.64% 38.03% -39.25% -42.01%
BVZ N
15:45:44 / 13.02.26 		1'390.00 8.80% 51.96% -0.71% 6.92% 27.52% 48.66% 82.55%
Orell Füssli N
16:04:42 / 13.02.26 		129.50 7.53% 66.88% 6.15% 9.28% 13.10% 58.70% 61.03%
Schweiter Techn N
16:06:35 / 13.02.26 		274.00 6.52% -34.75% 1.29% 10.71% 8.95% -41.95% -67.53%
Luzerner KB N
16:03:50 / 13.02.26 		98.20 5.93% 53.68% -1.50% 1.97% 15.39% 39.49% 17.74%
DKSH N
16:06:25 / 13.02.26 		60.70 5.57% -9.96% 1.85% 4.66% 9.76% -16.28% -20.99%
Stadler Rail N
16:09:24 / 13.02.26 		20.72 5.15% 6.73% -1.52% 5.55% 5.88% -1.10% -41.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:09:40 / 13.02.26 		71.60 1.13% 71.60
16:02 		70.25
12:20 		75.35
03.02.26 		61.65
13.01.26 		42'415
Skan N
16:03:33 / 13.02.26 		51.00 -0.78% 51.90
09:38 		50.60
15:52 		61.40
23.01.26 		50.30
05.01.26 		11'398
StarragTornos N
16:07:53 / 13.02.26 		33.40 -1.47% 34.00
10:19 		33.40
11:31 		34.00
11.02.26 		29.10
22.01.26 		1'080
Vetropack N
16:03:26 / 13.02.26 		24.80 0.20% 24.90
14:55 		24.50
10:27 		25.05
10.02.26 		21.00
08.01.26 		6'977
ABB N
16:09:32 / 13.02.26 		69.80 0.43% 69.94
09:27 		68.76
13:32 		70.54
12.02.26 		58.76
20.01.26 		1'192'777
Adecco N
16:08:33 / 13.02.26 		21.50 1.03% 21.66
15:05 		21.08
09:29 		24.88
07.01.26 		20.86
29.01.26 		310'392
Bucher N
16:09:24 / 13.02.26 		388.00 0.65% 391.50
14:55 		383.00
09:01 		391.50
13.02.26 		342.00
08.01.26 		5'458
Burckhardt N
16:09:35 / 13.02.26 		564.00 1.62% 564.00
15:08 		554.00
09:00 		570.00
15.01.26 		525.00
02.02.26 		2'240
BVZ N
15:45:44 / 13.02.26 		1'390.00 2.21% 1'460.00
10:44 		1'360.00
14:25 		1'480.00
09.02.26 		1'220.00
05.01.26 		125
Bystronic N
14:31:02 / 13.02.26 		270.00 0.56% 270.50
09:00 		266.00
12:10 		283.00
07.01.26 		255.00
20.01.26 		546
Carlo Gavazzi N
11:56:29 / 13.02.26 		162.00 -0.31% 162.00
10:34 		162.00
10:34 		168.50
05.01.26 		149.00
19.01.26 		30
Cicor N
16:06:02 / 13.02.26 		152.00 2.70% 156.00
14:51 		148.00
09:00 		156.00
13.02.26 		118.50
19.01.26 		14'032
Comet N
16:08:57 / 13.02.26 		288.60 1.91% 292.00
14:50 		283.20
09:15 		308.20
27.01.26 		231.00
09.01.26 		10'071
CPH N
09:00:13 / 13.02.26 		66.00 0.00% 66.00
09:00 		66.00
09:00 		69.20
05.01.26 		62.60
20.01.26 		20
DKSH N
16:06:25 / 13.02.26 		60.70 0.17% 61.10
14:54 		60.20
09:22 		61.30
10.02.26 		55.20
21.01.26 		33'026
dormakaba Hldg N
16:09:33 / 13.02.26 		62.40 0.16% 62.80
13:00 		62.00
15:50 		65.70
08.01.26 		56.90
03.02.26 		17'470
Dätwyler I
16:01:01 / 13.02.26 		166.80 0.72% 168.00
13:05 		164.40
09:19 		170.40
10.02.26 		156.80
02.02.26 		4'572
Flughafen Zürich N
16:09:26 / 13.02.26 		251.80 1.61% 253.00
10:36 		248.80
09:07 		265.20
08.01.26 		234.60
03.02.26 		9'879
INFICON HLDG N
16:09:40 / 13.02.26 		120.00 1.52% 121.00
14:50 		118.40
09:10 		132.00
28.01.26 		99.80
05.01.26 		14'749
Interroll N
16:07:38 / 13.02.26 		1'988.00 0.91% 2'005.00
14:56 		1'976.00
09:02 		2'375.00
15.01.26 		1'694.00
29.01.26 		398
Kardex N
16:05:50 / 13.02.26 		259.00 -0.38% 261.50
09:00 		255.50
12:00 		304.50
16.01.26 		248.00
11.02.26 		3'567
Klingelnberg N
15:06:02 / 13.02.26 		11.000 0.00% 11.100
14:40 		11.000
15:06 		11.400
06.01.26 		10.500
23.01.26 		64
Komax N
16:07:15 / 13.02.26 		73.50 0.00% 73.80
14:56 		72.00
12:04 		76.40
10.02.26 		56.50
15.01.26 		6'211
Kühne + Nagel N
16:09:26 / 13.02.26 		168.25 2.40% 171.05
14:30 		163.10
09:09 		191.80
14.01.26 		162.90
12.02.26 		416'820
LEM N
16:07:20 / 13.02.26 		326.00 -1.36% 335.00
09:00 		323.50
13:58 		344.00
06.02.26 		272.50
19.01.26 		1'798

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:09 / 13.02.26
13'563.71 0.25%
Eurozone 50
16:24 / 13.02.26
616.85 -0.41%
L&S Dax
16:24 / 13.02.26
24'885.50 -0.15%
S&P 500 (ETF SPY)
16:09 / 13.02.26
682.19 0.14%
VSMI Vola-Index
16:09 / 13.02.26
15.752 6.39%
EUR/CHF
16:24 / 13.02.26
0.9121 -0.11%
USD/CHF
16:24 / 13.02.26
0.7687 -0.10%
Gold 1 Uz
16:24 / 13.02.26
5'000.46 1.59%
Rohöl Brent
16:24 / 13.02.26
67.52 -0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:09 / 13.02.26
13'563.71 0.25%

Top 5zur Gesamtübersicht

Lonza N
16:09 / 13.02.26
517.80 3.98%
Logitech N
16:09 / 13.02.26
68.38 2.55%
Kühne + Nagel N
16:09 / 13.02.26
168.25 2.40%
Swisscom N
16:08 / 13.02.26
697.00 1.53%
Givaudan N
16:09 / 13.02.26
3'077.00 0.98%

Flop 5zur Gesamtübersicht

Richemont N
16:09 / 13.02.26
158.55 -0.94%
UBS N
16:09 / 13.02.26
32.00 -0.65%
Swiss Life N
16:09 / 13.02.26
852.00 -0.47%
Sika N
16:09 / 13.02.26
156.05 -0.35%
Nestlé N
16:09 / 13.02.26
79.18 -0.20%
NAME INTRADAY KURS +/-%
SPI
16:09 / 13.02.26
18'713.92 0.21%

Top 5zur Gesamtübersicht

Lonza N
16:09 / 13.02.26
517.80 3.98%
Tecan N
16:06 / 13.02.26
131.80 3.86%
VAT N
16:09 / 13.02.26
513.40 3.78%
Schindler PS
16:09 / 13.02.26
293.20 2.81%
Cicor N
16:06 / 13.02.26
152.00 2.70%

Flop 5zur Gesamtübersicht

Leonteq N
16:08 / 13.02.26
11.820 -5.44%
Lastminute.com N
16:07 / 13.02.26
14.850 -3.88%
Xlife Sciences N
15:40 / 13.02.26
20.30 -3.79%
ams-OSRAM I
16:09 / 13.02.26
8.500 -3.13%
Varia US Prop N
14:11 / 13.02.26
18.800 -3.09%
NAME INTRADAY KURS +/-%
SLI
16:09 / 13.02.26
2'151.99 0.39%

Top 5zur Gesamtübersicht

Lonza N
16:09 / 13.02.26
517.80 3.98%
VAT N
16:09 / 13.02.26
513.40 3.78%
Schindler PS
16:09 / 13.02.26
293.20 2.81%
Logitech N
16:09 / 13.02.26
68.38 2.55%
Kühne + Nagel N
16:09 / 13.02.26
168.25 2.40%

Flop 5zur Gesamtübersicht

Sonova N
16:09 / 13.02.26
197.45 -1.72%
Richemont N
16:09 / 13.02.26
158.45 -1.00%
Straumann N
16:09 / 13.02.26
97.70 -0.81%
Helvetia Baloise N
16:09 / 13.02.26
189.80 -0.78%
UBS N
16:09 / 13.02.26
32.00 -0.65%
NAME INTRADAY KURS +/-%
SMIM
16:09 / 13.02.26
3'104.28 0.26%

Top 5zur Gesamtübersicht

VAT N
16:09 / 13.02.26
513.40 3.78%
Schindler PS
16:09 / 13.02.26
293.20 2.81%
Schindler N
16:08 / 13.02.26
278.50 2.01%
SGS Rg
16:09 / 13.02.26
93.90 1.84%
Flughafen Zürich N
16:09 / 13.02.26
251.80 1.61%

Flop 5zur Gesamtübersicht

DocMorris N
16:01 / 13.02.26
5.560 -2.37%
Sonova N
16:09 / 13.02.26
197.45 -1.72%
Avolta N
16:09 / 13.02.26
48.16 -1.51%
Clariant N
16:06 / 13.02.26
8.330 -1.48%
Swiss Prime Site N
16:09 / 13.02.26
136.60 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
12.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'146.00
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 St.Galler Kantonalbank AG Verk. 0.07 620.06
11.02.26 Hypothekarbank Lenzburg AG Kauf 0.00 4'060.00
Mr Market

Was ist los mit Bitcoin?

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026