Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:33 / 19.08.26 |
75.10 | -0.92% | -0.70 | 76.60 | 76.60 | ||
|
Skan N 17:36:59 / 19.08.26 |
62.70 | 6.27% | 3.70 | 0.0000 | 62.70 | ||
|
StarragTornos N 17:36:51 / 19.08.26 |
34.60 | -1.70% | -0.60 | 33.30 | 34.90 | ||
|
Vetropack N 17:31:33 / 19.08.26 |
17.320 | -0.57% | -0.10 | 17.020 | 18.960 | ||
|
ABB N 17:36:12 / 19.08.26 |
80.38 | -0.22% | -0.18 | 80.98 | 0.0000 | ||
|
Adecco N 17:32:04 / 19.08.26 |
23.82 | 2.50% | 0.58 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:33 / 19.08.26 |
303.50 | 0.50% | 1.50 | 301.50 | 305.00 | ||
|
Burckhardt N 17:31:33 / 19.08.26 |
496.50 | -3.40% | -17.50 | 495.50 | 0.0000 | ||
|
BVZ N 17:31:33 / 19.08.26 |
1'630.00 | -1.21% | -20.00 | 1'620.00 | 1'700.00 | ||
|
Bystronic N 17:31:33 / 19.08.26 |
140.40 | -0.57% | -0.80 | 136.00 | 145.00 | ||
|
Carlo Gavazzi N 17:31:33 / 19.08.26 |
154.00 | 0.00% | 0.00 | 153.00 | 155.00 | ||
|
Cicor N 17:31:33 / 19.08.26 |
127.40 | -3.19% | -4.20 | 127.00 | 130.00 | ||
|
Comet N 17:31:33 / 19.08.26 |
351.20 | -4.98% | -18.40 | 352.00 | 360.00 | ||
|
CPH N 17:31:33 / 19.08.26 |
59.00 | -0.67% | -0.40 | 58.40 | 60.20 | ||
|
DKSH N 17:31:33 / 19.08.26 |
66.60 | -0.45% | -0.30 | 66.40 | 64.00 | ||
|
dormakaba Hldg N 17:31:33 / 19.08.26 |
56.70 | 1.80% | 1.00 | 56.00 | 59.90 | ||
|
Dätwyler I 17:31:33 / 19.08.26 |
131.80 | -0.45% | -0.60 | 131.00 | 136.00 | ||
|
Flughafen Zürich N 17:31:33 / 19.08.26 |
226.40 | 0.62% | 1.40 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:31:33 / 19.08.26 |
165.00 | -4.07% | -7.00 | 163.00 | 169.00 | ||
|
Interroll N 17:31:33 / 19.08.26 |
1'480.00 | -1.33% | -20.00 | 1'460.00 | 1'492.00 | ||
|
Kardex N 17:31:33 / 19.08.26 |
240.50 | -1.84% | -4.50 | 240.00 | 253.00 | ||
|
Klingelnberg N 17:31:33 / 19.08.26 |
11.350 | -2.16% | -0.25 | 10.500 | 11.800 | ||
|
Komax N 17:31:33 / 19.08.26 |
74.90 | -3.35% | -2.60 | 76.50 | 76.50 | ||
|
Kühne + Nagel N 17:31:33 / 19.08.26 |
212.40 | 0.57% | 1.20 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:33 / 19.08.26 |
526.00 | -2.23% | -12.00 | 520.00 | 532.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 15:02:58 / 19.08.26 |
83.00 | 83.33% | 37.50% | 6.41% | 61.17% | 78.88% | 47.32% | 0.00% |
|
LEM N 17:31:33 / 19.08.26 |
526.00 | 82.37% | -27.40% | -9.93% | 33.00% | 17.41% | -0.57% | -72.49% |
|
INFICON HLDG N 17:31:33 / 19.08.26 |
165.00 | 74.09% | 66.02% | -6.88% | 0.36% | 1.10% | 73.68% | 69.63% |
|
MCH N 17:31:33 / 19.08.26 |
6.060 | 65.56% | 49.75% | 0.66% | 0.00% | 33.19% | 70.70% | 41.90% |
|
Comet N 17:31:33 / 19.08.26 |
351.20 | 64.27% | 48.73% | -4.82% | -4.25% | -4.51% | 95.65% | 66.79% |
|
VAT N 17:31:33 / 19.08.26 |
608.40 | 59.21% | 79.23% | -5.35% | -5.41% | 0.63% | 123.76% | 78.29% |
|
OC Oerlikon N 17:31:33 / 19.08.26 |
5.020 | 57.08% | 44.73% | 2.24% | 7.49% | 32.98% | 65.68% | 24.33% |
|
Schweiter Techn N 17:31:33 / 19.08.26 |
350.50 | 39.53% | -14.53% | 0.86% | 13.43% | 19.83% | 6.21% | -40.67% |
|
ABB N 17:36:12 / 19.08.26 |
80.38 | 36.04% | 64.17% | -3.71% | -0.40% | -3.94% | 49.96% | 147.34% |
|
BVZ N 17:31:33 / 19.08.26 |
1'630.00 | 32.00% | 84.36% | -2.40% | -5.23% | 5.16% | 63.00% | 98.80% |
|
R&S Group Hldg N-A 17:31:33 / 19.08.26 |
19.170 | 26.55% | 7.35% | -0.36% | -5.10% | -28.26% | -49.08% | 103.25% |
|
Sensirion N 17:31:33 / 19.08.26 |
77.20 | 25.97% | 40.07% | -3.50% | 2.39% | -3.50% | 2.12% | 4.02% |
|
Kühne + Nagel N 17:31:33 / 19.08.26 |
212.40 | 23.33% | 1.64% | 4.32% | 2.12% | 20.27% | 24.43% | -21.49% |
|
Accelleron N 17:31:33 / 19.08.26 |
75.10 | 23.15% | 62.31% | -1.12% | -1.18% | -6.59% | 6.75% | 230.14% |
|
Komax N 17:31:33 / 19.08.26 |
74.90 | 20.90% | -32.61% | 23.60% | 61.42% | 31.63% | -12.91% | -62.56% |
|
SFS N 17:31:33 / 19.08.26 |
130.00 | 19.52% | 3.34% | -1.22% | -7.67% | 2.69% | 19.49% | 29.54% |
|
StarragTornos N 17:36:51 / 19.08.26 |
34.60 | 18.52% | -4.86% | -3.35% | 6.46% | 8.46% | 5.81% | -36.58% |
|
Luzerner KB N 17:31:33 / 19.08.26 |
109.40 | 17.15% | 69.95% | 1.48% | -4.04% | 3.80% | 43.76% | 44.61% |
|
DKSH N 17:31:33 / 19.08.26 |
66.60 | 16.55% | -0.59% | -2.63% | 3.74% | 5.55% | 14.24% | -0.67% |
|
Stadler Rail N 17:31:33 / 19.08.26 |
23.44 | 16.24% | 17.99% | -3.93% | -1.01% | 6.35% | 3.72% | -27.31% |
|
SIG Group N 17:31:33 / 19.08.26 |
13.170 | 14.64% | -27.29% | -14.20% | -4.22% | 11.99% | 0.00% | -40.48% |
|
Orell Füssli N 17:31:33 / 19.08.26 |
140.50 | 13.81% | 76.62% | 0.36% | -6.64% | -13.54% | 28.31% | 83.78% |
|
Skan N 17:36:59 / 19.08.26 |
62.70 | 11.74% | -22.57% | 7.00% | 10.97% | 17.64% | -9.78% | -23.87% |
|
Klingelnberg N 17:31:33 / 19.08.26 |
11.350 | 4.98% | -12.45% | -2.99% | 10.19% | 5.58% | -11.33% | -39.27% |
|
Sulzer N 17:32:09 / 19.08.26 |
149.00 | 3.66% | 16.64% | -3.06% | 7.27% | -0.33% | -2.49% | 77.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:33 / 19.08.26 |
75.10 | -0.92% |
77.35 14:46 |
75.10 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
133'496 |
|
Skan N 17:36:59 / 19.08.26 |
62.70 | 6.27% |
63.10 14:24 |
57.70 09:17 |
63.10 19.08.26 |
35.75 24.03.26 |
105'116 |
|
StarragTornos N 17:36:51 / 19.08.26 |
34.60 | -1.70% |
34.80 10:26 |
33.40 15:54 |
37.50 07.08.26 |
29.10 22.01.26 |
1'520 |
|
Vetropack N 17:31:33 / 19.08.26 |
17.320 | -0.57% |
17.680 09:42 |
17.100 12:15 |
25.20 13.02.26 |
17.100 19.08.26 |
28'560 |
|
ABB N 17:36:12 / 19.08.26 |
80.38 | -0.22% |
81.84 14:43 |
79.80 16:11 |
89.14 22.06.26 |
58.76 20.01.26 |
2'014'709 |
|
Adecco N 17:32:04 / 19.08.26 |
23.82 | 2.50% |
23.92 16:03 |
23.00 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
718'146 |
|
Bucher N 17:31:33 / 19.08.26 |
303.50 | 0.50% |
304.00 16:34 |
300.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
11'106 |
|
Burckhardt N 17:31:33 / 19.08.26 |
496.50 | -3.40% |
515.00 09:05 |
496.50 17:31 |
595.00 18.02.26 |
434.50 08.07.26 |
8'353 |
|
BVZ N 17:31:33 / 19.08.26 |
1'630.00 | -1.21% |
1'660.00 10:16 |
1'630.00 17:31 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
12 |
|
Bystronic N 17:31:33 / 19.08.26 |
140.40 | -0.57% |
141.20 09:00 |
138.80 10:27 |
283.00 07.01.26 |
125.40 23.07.26 |
3'259 |
|
Carlo Gavazzi N 17:31:33 / 19.08.26 |
154.00 | 0.00% |
155.00 14:28 |
154.00 17:31 |
168.50 05.01.26 |
135.50 12.06.26 |
126 |
|
Cicor N 17:31:33 / 19.08.26 |
127.40 | -3.19% |
131.40 09:00 |
127.40 17:31 |
170.50 25.02.26 |
110.20 03.07.26 |
10'107 |
|
Comet N 17:31:33 / 19.08.26 |
351.20 | -4.98% |
370.00 09:34 |
350.00 16:21 |
452.20 22.06.26 |
222.40 09.03.26 |
30'637 |
|
CPH N 17:31:33 / 19.08.26 |
59.00 | -0.67% |
60.00 16:23 |
58.60 16:08 |
69.20 05.01.26 |
54.20 07.04.26 |
1'353 |
|
DKSH N 17:31:33 / 19.08.26 |
66.60 | -0.45% |
67.00 09:12 |
66.40 10:55 |
69.70 11.08.26 |
54.80 23.03.26 |
61'190 |
|
dormakaba Hldg N 17:31:33 / 19.08.26 |
56.70 | 1.80% |
56.70 17:03 |
55.30 09:22 |
65.70 08.01.26 |
47.15 23.03.26 |
34'430 |
|
Dätwyler I 17:31:33 / 19.08.26 |
131.80 | -0.45% |
132.80 09:22 |
131.00 09:01 |
171.60 20.02.26 |
131.00 19.08.26 |
12'141 |
|
Flughafen Zürich N 17:31:33 / 19.08.26 |
226.40 | 0.62% |
227.40 14:37 |
224.40 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
27'973 |
|
INFICON HLDG N 17:31:33 / 19.08.26 |
165.00 | -4.07% |
172.60 09:00 |
164.40 16:22 |
189.00 22.06.26 |
93.00 24.03.26 |
52'795 |
|
Interroll N 17:31:33 / 19.08.26 |
1'480.00 | -1.33% |
1'510.00 09:00 |
1'466.00 14:26 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'152 |
|
Kardex N 17:31:33 / 19.08.26 |
240.50 | -1.84% |
245.00 09:00 |
239.50 16:23 |
304.50 16.01.26 |
202.00 08.06.26 |
8'812 |
|
Klingelnberg N 17:31:33 / 19.08.26 |
11.350 | -2.16% |
11.600 10:44 |
11.250 17:19 |
13.900 03.06.26 |
9.900 17.07.26 |
2'068 |
|
Komax N 17:31:33 / 19.08.26 |
74.90 | -3.35% |
77.50 09:33 |
74.50 16:15 |
83.50 17.08.26 |
40.30 26.06.26 |
27'377 |
|
Kühne + Nagel N 17:31:33 / 19.08.26 |
212.40 | 0.57% |
213.60 10:30 |
210.50 09:00 |
215.60 18.08.26 |
161.65 23.03.26 |
154'648 |
|
LEM N 17:31:33 / 19.08.26 |
526.00 | -2.23% |
537.00 09:00 |
522.00 16:23 |
590.00 12.08.26 |
254.50 17.03.26 |
1'820 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 03:32 / 20.08.26 |
0.9328 | 0.19% | |
|
USD/CHF 03:32 / 20.08.26 |
0.7988 | 0.19% | |
|
Gold 1 Uz 03:32 / 20.08.26 |
4'501.89 | -0.46% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |