Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:42:19 / 13.10.26 |
71.05 | 0.28% | 0.20 | 70.95 | 71.20 | 17'376 | |
|
Skan N 09:41:01 / 13.10.26 |
71.30 | 1.13% | 0.80 | 71.10 | 71.40 | 858 | |
|
StarragTornos N 05:55:00 / 13.10.26 |
34.60 | -1.14% | -0.40 | 34.60 | 35.60 | ||
|
Vetropack N 09:42:12 / 13.10.26 |
18.420 | 0.77% | 0.14 | 18.360 | 18.540 | 708 | |
|
ABB N 09:42:36 / 13.10.26 |
80.12 | 0.12% | 0.10 | 80.10 | 80.14 | 163'620 | |
|
Adecco N 09:41:11 / 13.10.26 |
22.00 | 0.55% | 0.12 | 22.00 | 22.06 | 43'878 | |
|
Bucher N 09:38:30 / 13.10.26 |
325.50 | 0.15% | 0.50 | 324.50 | 325.50 | 184 | |
|
Burckhardt N 09:41:01 / 13.10.26 |
482.00 | -0.10% | -0.50 | 481.00 | 482.00 | 173 | |
|
BVZ N 08:00:00 / 13.10.26 |
1'480.00 | -2.63% | -40.00 | 1'480.00 | 1'510.00 | ||
|
Bystronic N 09:25:14 / 13.10.26 |
131.40 | 0.31% | 0.40 | 130.80 | 132.20 | 38 | |
|
Carlo Gavazzi N 09:38:27 / 13.10.26 |
162.00 | 0.93% | 1.50 | 162.00 | 164.50 | 115 | |
|
Cicor N 09:36:54 / 13.10.26 |
137.00 | -0.44% | -0.60 | 136.80 | 138.00 | 1'557 | |
|
Comet N 09:41:31 / 13.10.26 |
345.20 | -1.88% | -6.60 | 345.40 | 346.20 | 3'547 | |
|
CPH N 08:48:41 / 13.10.26 |
57.20 | -0.35% | -0.20 | 57.20 | 57.60 | ||
|
DKSH N 09:41:02 / 13.10.26 |
71.20 | 0.28% | 0.20 | 71.10 | 71.20 | 2'933 | |
|
dormakaba Hldg N 09:35:45 / 13.10.26 |
64.90 | 0.15% | 0.10 | 64.80 | 65.10 | 1'309 | |
|
Dätwyler I 09:00:29 / 13.10.26 |
129.00 | -0.62% | -0.80 | 129.20 | 130.00 | 160 | |
|
Flughafen Zürich N 09:42:25 / 13.10.26 |
190.50 | 0.85% | 1.60 | 190.50 | 190.60 | 1'588 | |
|
INFICON HLDG N 09:42:10 / 13.10.26 |
190.40 | -1.65% | -3.20 | 190.20 | 191.00 | 1'545 | |
|
Interroll N 09:18:33 / 13.10.26 |
1'338.00 | 0.90% | 12.00 | 1'332.00 | 1'338.00 | 19 | |
|
Kardex N 09:42:35 / 13.10.26 |
241.00 | 0.21% | 0.50 | 240.50 | 241.50 | 281 | |
|
Klingelnberg N 08:48:41 / 13.10.26 |
10.300 | -0.96% | -0.10 | 10.300 | 10.500 | ||
|
Komax N 09:21:06 / 13.10.26 |
83.00 | -0.24% | -0.20 | 82.40 | 82.90 | 208 | |
|
Kühne + Nagel N 09:41:02 / 13.10.26 |
229.50 | 0.39% | 0.90 | 229.40 | 229.60 | 5'852 | |
|
LEM N 09:42:19 / 13.10.26 |
647.00 | -1.37% | -9.00 | 645.00 | 650.00 | 304 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 09:42:19 / 13.10.26 |
647.00 | 122.37% | -11.47% | -9.00% | 27.87% | 63.18% | 37.22% | -67.13% |
|
INFICON HLDG N 09:42:10 / 13.10.26 |
190.40 | 95.95% | 86.87% | -4.03% | 21.12% | 13.88% | 90.02% | 68.64% |
|
MCH N 09:00:29 / 13.10.26 |
6.900 | 91.67% | 73.37% | 0.88% | 10.93% | 14.24% | 102.35% | 60.47% |
|
OC Oerlikon N 09:42:30 / 13.10.26 |
5.570 | 73.16% | 59.54% | -5.27% | 5.09% | 18.51% | 105.84% | 50.70% |
|
VAT N 09:42:33 / 13.10.26 |
650.20 | 72.22% | 93.87% | -6.87% | 14.23% | -7.17% | 84.82% | 91.42% |
|
Comet N 09:41:31 / 13.10.26 |
345.20 | 56.36% | 41.57% | -8.00% | 11.35% | -6.70% | 71.23% | 74.16% |
|
Stadler Rail N 09:40:58 / 13.10.26 |
30.34 | 49.80% | 52.06% | -1.43% | 3.13% | 29.99% | 50.65% | -7.69% |
|
Sensirion N 09:35:13 / 13.10.26 |
87.20 | 43.83% | 59.93% | -5.32% | 19.62% | 14.74% | 46.55% | 26.57% |
|
Schweiter Techn N 09:26:43 / 13.10.26 |
360.00 | 42.29% | -12.83% | -1.64% | 2.71% | 17.46% | 36.62% | -34.90% |
|
ABB N 09:42:36 / 13.10.26 |
80.12 | 35.12% | 63.07% | -2.98% | 4.49% | -0.94% | 36.82% | 139.37% |
|
Luzerner KB N 09:42:18 / 13.10.26 |
124.60 | 33.76% | 94.05% | 1.30% | 5.95% | 9.88% | 54.78% | 66.89% |
|
Skan N 09:41:01 / 13.10.26 |
71.30 | 33.52% | -7.48% | 0.00% | 12.82% | 23.78% | 35.55% | -6.00% |
|
Kühne + Nagel N 09:41:02 / 13.10.26 |
229.50 | 33.49% | 10.01% | 2.87% | 5.18% | 9.39% | 54.29% | -13.64% |
|
Komax N 09:21:06 / 13.10.26 |
83.00 | 29.80% | -27.65% | -1.19% | 18.07% | 80.43% | 27.30% | -56.71% |
|
SFS N 09:41:12 / 13.10.26 |
139.40 | 27.81% | 10.51% | -1.27% | 6.25% | -0.99% | 27.66% | 42.95% |
|
DKSH N 09:41:02 / 13.10.26 |
71.20 | 23.69% | 5.50% | 2.30% | 8.70% | 11.25% | 29.93% | 15.54% |
|
BVZ N 08:00:00 / 13.10.26 |
1'480.00 | 21.60% | 69.83% | -0.65% | 2.70% | -12.14% | 44.76% | 73.71% |
|
SIG Group N 09:39:32 / 13.10.26 |
13.700 | 18.87% | -24.61% | 3.09% | 3.71% | 0.81% | 60.33% | -35.69% |
|
StarragTornos N 05:55:00 / 13.10.26 |
34.60 | 17.85% | -5.41% | -2.78% | 3.86% | 3.55% | 11.11% | -32.04% |
|
Accelleron N 09:42:19 / 13.10.26 |
71.05 | 15.11% | 51.71% | -4.31% | 1.07% | -6.88% | 12.87% | 197.94% |
|
Orell Füssli N 09:00:29 / 13.10.26 |
136.00 | 14.64% | 77.92% | -0.37% | -0.37% | -9.03% | 18.26% | 89.75% |
|
Sulzer N 09:42:12 / 13.10.26 |
165.30 | 8.55% | 22.14% | 3.44% | 14.24% | 17.65% | 22.44% | 86.59% |
|
Cicor N 09:36:54 / 13.10.26 |
137.00 | 8.35% | 129.33% | -5.12% | 11.93% | 15.32% | -29.74% | 204.42% |
|
R&S Group Hldg N-A 09:39:01 / 13.10.26 |
17.040 | 8.28% | -8.15% | -5.91% | -1.05% | -18.23% | -39.57% | 74.80% |
|
SGS Rg 09:42:30 / 13.10.26 |
97.32 | 6.76% | 6.73% | 4.04% | 5.12% | 3.55% | 12.90% | 23.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:42:19 / 13.10.26 |
71.05 | 0.28% |
71.05 09:42 |
69.90 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
17'376 |
|
Skan N 09:41:01 / 13.10.26 |
71.30 | 1.13% |
71.30 09:41 |
70.50 09:22 |
72.60 06.10.26 |
35.75 24.03.26 |
858 |
|
StarragTornos N 05:55:00 / 13.10.26 |
34.60 | -1.14% |
37.50 07.08.26 |
29.10 22.01.26 |
720 | ||
|
Vetropack N 09:42:12 / 13.10.26 |
18.420 | 0.77% |
18.500 09:11 |
18.020 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
708 |
|
ABB N 09:42:36 / 13.10.26 |
80.12 | 0.12% |
80.12 09:42 |
78.74 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
163'620 |
|
Adecco N 09:41:11 / 13.10.26 |
22.00 | 0.55% |
22.38 09:19 |
21.92 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
43'878 |
|
Bucher N 09:38:30 / 13.10.26 |
325.50 | 0.15% |
326.00 09:11 |
323.00 09:03 |
391.50 13.02.26 |
299.50 18.08.26 |
184 |
|
Burckhardt N 09:41:01 / 13.10.26 |
482.00 | -0.10% |
482.50 09:00 |
480.00 09:28 |
595.00 18.02.26 |
434.50 08.07.26 |
173 |
|
BVZ N 08:00:00 / 13.10.26 |
1'480.00 | -2.63% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
21 | ||
|
Bystronic N 09:25:14 / 13.10.26 |
131.40 | 0.31% |
133.00 09:22 |
131.40 09:25 |
283.00 07.01.26 |
125.40 23.07.26 |
38 |
|
Carlo Gavazzi N 09:38:27 / 13.10.26 |
162.00 | 0.93% |
162.50 09:38 |
162.00 09:38 |
169.50 22.09.26 |
135.50 12.06.26 |
115 |
|
Cicor N 09:36:54 / 13.10.26 |
137.00 | -0.44% |
137.60 09:00 |
135.00 09:02 |
170.50 25.02.26 |
110.20 03.07.26 |
1'557 |
|
Comet N 09:41:31 / 13.10.26 |
345.20 | -1.88% |
346.40 09:35 |
339.80 09:02 |
452.20 22.06.26 |
222.40 09.03.26 |
3'547 |
|
CPH N 08:48:41 / 13.10.26 |
57.20 | -0.35% |
69.20 05.01.26 |
54.20 07.04.26 |
235 | ||
|
DKSH N 09:41:02 / 13.10.26 |
71.20 | 0.28% |
71.40 09:07 |
70.80 09:00 |
71.70 09.10.26 |
54.80 23.03.26 |
2'933 |
|
dormakaba Hldg N 09:35:45 / 13.10.26 |
64.90 | 0.15% |
65.30 09:07 |
64.70 09:00 |
67.90 04.09.26 |
47.15 23.03.26 |
1'309 |
|
Dätwyler I 09:00:29 / 13.10.26 |
129.00 | -0.62% |
129.00 09:00 |
129.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
160 |
|
Flughafen Zürich N 09:42:25 / 13.10.26 |
190.50 | 0.85% |
191.00 09:10 |
189.00 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
1'588 |
|
INFICON HLDG N 09:42:10 / 13.10.26 |
190.40 | -1.65% |
191.20 09:00 |
188.00 09:00 |
204.50 02.10.26 |
93.00 24.03.26 |
1'545 |
|
Interroll N 09:18:33 / 13.10.26 |
1'338.00 | 0.90% |
1'338.00 09:18 |
1'330.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
19 |
|
Kardex N 09:42:35 / 13.10.26 |
241.00 | 0.21% |
241.00 09:20 |
238.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
281 |
|
Klingelnberg N 08:48:41 / 13.10.26 |
10.300 | -0.96% |
13.900 03.06.26 |
9.900 17.07.26 |
168 | ||
|
Komax N 09:21:06 / 13.10.26 |
83.00 | -0.24% |
83.60 09:00 |
82.70 09:18 |
85.80 07.10.26 |
40.30 26.06.26 |
208 |
|
Kühne + Nagel N 09:41:02 / 13.10.26 |
229.50 | 0.39% |
229.90 09:04 |
228.70 09:03 |
232.80 24.09.26 |
161.65 23.03.26 |
5'852 |
|
LEM N 09:42:19 / 13.10.26 |
647.00 | -1.37% |
657.00 09:00 |
640.00 09:33 |
715.00 06.10.26 |
254.50 17.03.26 |
304 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 13.10.26 |
14'021.58 | 1.04% | |
|
Eurozone 50 09:57 / 13.10.26 |
636.57 | 0.23% | |
|
L&S Dax 09:57 / 13.10.26 |
25'429.00 | 0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 09:42 / 13.10.26 |
15.681 | -0.41% | |
|
EUR/CHF 09:57 / 13.10.26 |
0.9320 | 0.08% | |
|
USD/CHF 09:57 / 13.10.26 |
0.8331 | -0.17% | |
|
Gold 1 Uz 09:57 / 13.10.26 |
4'188.61 | 0.41% | |
|
Rohöl Brent 09:57 / 13.10.26 |
104.95 | -0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 13.10.26 |
14'021.67 | 1.04% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:42 / 13.10.26 |
3'725.00 | 6.79% | |
|
Alcon N 09:42 / 13.10.26 |
54.70 | 2.36% | |
|
Novartis N 09:42 / 13.10.26 |
121.92 | 1.63% | |
|
Roche PS 09:42 / 13.10.26 |
365.40 | 1.50% | |
|
Zurich Insurance N 09:42 / 13.10.26 |
586.80 | 1.38% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:42 / 13.10.26 |
168.25 | -1.98% | |
|
Amrize N 09:42 / 13.10.26 |
30.35 | -0.39% | |
|
ABB N 09:42 / 13.10.26 |
80.12 | 0.12% | |
|
Lonza N 09:42 / 13.10.26 |
575.40 | 0.24% | |
|
Holcim N 09:42 / 13.10.26 |
64.60 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 13.10.26 |
19'827.12 | 0.89% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:42 / 13.10.26 |
3'725.00 | 6.79% | |
|
WISeQey Rg 09:41 / 13.10.26 |
7.700 | 3.91% | |
|
Sulzer N 09:42 / 13.10.26 |
165.30 | 3.31% | |
|
DSM Firmenich N 09:42 / 13.10.26 |
95.50 | 2.69% | |
|
Ypsomed I 09:41 / 13.10.26 |
369.40 | 2.44% |
Flop 5zur Gesamtübersicht
|
Addex N 09:09 / 13.10.26 |
0.0210 | -10.26% | |
|
Centiel N 09:41 / 13.10.26 |
5.160 | -3.73% | |
|
Asmallworld N 09:07 / 13.10.26 |
0.8600 | -3.37% | |
|
Relief Therapeutics N 09:09 / 13.10.26 |
0.1442 | -2.57% | |
|
Villars N 09:41 / 13.10.26 |
580.00 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:42 / 13.10.26 |
2'255.11 | 0.94% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:42 / 13.10.26 |
3'725.00 | 6.79% | |
|
Alcon N 09:42 / 13.10.26 |
54.70 | 2.36% | |
|
Novartis N 09:42 / 13.10.26 |
121.92 | 1.63% | |
|
Roche PS 09:42 / 13.10.26 |
365.40 | 1.50% | |
|
Zurich Insurance N 09:42 / 13.10.26 |
586.80 | 1.38% |
Flop 5zur Gesamtübersicht
|
VAT N 09:42 / 13.10.26 |
650.20 | -2.17% | |
|
Richemont N 09:42 / 13.10.26 |
168.25 | -1.98% | |
|
Amrize N 09:42 / 13.10.26 |
30.35 | -0.39% | |
|
Lindt PS 09:42 / 13.10.26 |
7'780.00 | -0.06% | |
|
Julius Bär N 09:42 / 13.10.26 |
71.84 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:42 / 13.10.26 |
3'089.38 | 0.55% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 09:42 / 13.10.26 |
95.50 | 2.69% | |
|
Sunrise N 09:41 / 13.10.26 |
40.68 | 1.65% | |
|
SIG Group N 09:39 / 13.10.26 |
13.700 | 1.63% | |
|
Roche I 09:40 / 13.10.26 |
375.60 | 1.57% | |
|
Helvetia Baloise N 09:42 / 13.10.26 |
206.60 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 09:42 / 13.10.26 |
650.20 | -2.17% | |
|
The Swatch Group I 09:42 / 13.10.26 |
176.15 | -1.12% | |
|
Swissquote Grp Rg 09:41 / 13.10.26 |
35.76 | -0.45% | |
|
Lindt PS 09:42 / 13.10.26 |
7'775.00 | -0.13% | |
|
Belimo N 09:42 / 13.10.26 |
806.50 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |