Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:05:49 / 11.07.25 |
57.20 | 1.33% | 0.75 | 57.15 | 57.25 | 37'785 | |
|
Skan N 16:05:44 / 11.07.25 |
72.50 | 0.28% | 0.20 | 72.30 | 72.50 | 1'810 | |
|
StarragTornos N 15:49:55 / 11.07.25 |
32.50 | -1.52% | -0.50 | 32.40 | 32.50 | 1'926 | |
|
Vetropack N 15:59:38 / 11.07.25 |
32.15 | -0.92% | -0.30 | 32.05 | 32.25 | 3'303 | |
|
ABB N 16:06:14 / 11.07.25 |
47.48 | -0.92% | -0.44 | 47.47 | 47.49 | 701'272 | |
|
Adecco N 16:06:16 / 11.07.25 |
25.32 | -2.62% | -0.68 | 25.30 | 25.32 | 258'696 | |
|
Bucher N 15:57:46 / 11.07.25 |
406.00 | -0.73% | -3.00 | 405.00 | 406.00 | 3'011 | |
|
Burckhardt N 15:57:47 / 11.07.25 |
651.00 | 0.46% | 3.00 | 650.00 | 652.00 | 1'179 | |
|
BVZ N 15:54:10 / 11.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 975.00 | 11 | |
|
Bystronic N 16:06:11 / 11.07.25 |
395.00 | 2.33% | 9.00 | 393.50 | 395.00 | 288 | |
|
Carlo Gavazzi N 15:39:34 / 11.07.25 |
190.50 | -3.30% | -6.50 | 189.00 | 189.50 | 140 | |
|
Cicor N 16:05:12 / 11.07.25 |
182.50 | 2.53% | 4.50 | 182.00 | 183.00 | 7'089 | |
|
Comet N 16:04:25 / 11.07.25 |
277.60 | -0.72% | -2.00 | 277.20 | 277.60 | 4'687 | |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% | -0.80 | 74.80 | 75.00 | 475 | |
|
DKSH N 15:58:50 / 11.07.25 |
64.50 | -0.31% | -0.20 | 64.40 | 64.60 | 14'486 | |
|
dormakaba N 15:55:55 / 11.07.25 |
752.00 | -0.66% | -5.00 | 751.00 | 753.00 | 522 | |
|
Dätwyler I 15:54:16 / 11.07.25 |
121.00 | -1.94% | -2.40 | 121.40 | 121.80 | 1'970 | |
|
Flughafen Zürich N 16:05:59 / 11.07.25 |
231.00 | 1.85% | 4.20 | 230.80 | 231.20 | 15'817 | |
|
INFICON HLDG N 16:00:02 / 11.07.25 |
105.40 | -1.31% | -1.40 | 105.20 | 105.60 | 7'090 | |
|
Interroll N 16:00:58 / 11.07.25 |
2'085.00 | 0.00% | 0.00 | 2'085.00 | 2'095.00 | 638 | |
|
Kardex N 15:50:35 / 11.07.25 |
292.50 | 0.17% | 0.50 | 292.00 | 293.50 | 4'044 | |
|
Klingelnberg N 16:03:12 / 11.07.25 |
12.750 | -1.16% | -0.15 | 12.600 | 12.900 | 2'842 | |
|
Komax N 16:03:38 / 11.07.25 |
102.80 | -1.53% | -1.60 | 103.00 | 103.40 | 4'174 | |
|
Kühne + Nagel N 16:06:06 / 11.07.25 |
172.50 | -1.32% | -2.30 | 172.45 | 172.50 | 34'766 | |
|
LEM N 15:53:34 / 11.07.25 |
860.00 | -2.16% | -19.00 | 856.00 | 859.00 | 639 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 16:05:12 / 11.07.25 |
182.50 | 196.67% | 257.43% | 9.94% | 35.69% | 90.17% | 252.32% | 301.81% |
|
Montana Aero N 16:05:29 / 11.07.25 |
24.95 | 74.93% | 41.85% | -2.54% | 27.43% | 77.41% | 26.78% | 47.87% |
|
Sensirion N 16:03:56 / 11.07.25 |
82.60 | 51.26% | 0.48% | 4.82% | 8.12% | 39.67% | 1.10% | -14.49% |
|
R&S Group Hldg N-A 16:01:26 / 11.07.25 |
27.60 | 48.79% | 161.79% | -5.15% | -3.66% | 43.34% | 98.56% | 193.65% |
|
medmix N 16:00:20 / 11.07.25 |
12.900 | 47.73% | -31.58% | 1.57% | 22.62% | 30.78% | -13.54% | -39.08% |
|
Meier Tobler N 15:59:58 / 11.07.25 |
40.40 | 39.12% | 6.36% | 6.74% | 4.80% | 17.31% | 25.86% | 59.11% |
|
Vetropack N 15:59:38 / 11.07.25 |
32.15 | 27.25% | -17.01% | 1.42% | -2.87% | 18.86% | 0.63% | -13.24% |
|
Bucher N 15:57:46 / 11.07.25 |
406.00 | 25.46% | 15.80% | 3.84% | 3.70% | 19.59% | 11.08% | 17.73% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
Bystronic N 16:06:11 / 11.07.25 |
395.00 | 24.52% | -18.99% | 4.50% | 6.04% | 55.96% | 1.80% | -46.98% |
|
Accelleron N 16:05:49 / 11.07.25 |
57.20 | 20.88% | 114.97% | 2.79% | 7.32% | 39.45% | 47.96% | 0.00% |
|
Schindler PS 16:05:42 / 11.07.25 |
297.60 | 19.49% | 42.27% | 2.20% | 0.27% | 9.20% | 28.17% | 62.87% |
|
LEM N 15:53:34 / 11.07.25 |
860.00 | 18.62% | -57.64% | 2.38% | 8.04% | 37.34% | -39.61% | -49.31% |
|
dormakaba N 15:55:55 / 11.07.25 |
752.00 | 17.55% | 66.74% | 5.62% | 5.03% | 12.82% | 48.91% | 72.83% |
|
Schindler N 16:05:00 / 11.07.25 |
288.00 | 16.97% | 45.11% | 1.59% | 0.17% | 8.83% | 24.68% | 60.48% |
|
Adecco N 16:06:16 / 11.07.25 |
25.32 | 16.28% | -37.00% | 2.10% | 8.48% | 20.37% | -16.60% | -22.39% |
|
Luzerner KB N 15:59:51 / 11.07.25 |
73.40 | 14.71% | 1.81% | 3.23% | 5.61% | 7.16% | 9.88% | -11.06% |
|
Mikron N 15:01:27 / 11.07.25 |
16.620 | 13.33% | 6.67% | -1.07% | -3.93% | 9.38% | -15.20% | 125.41% |
|
Comet N 16:04:25 / 11.07.25 |
277.60 | 12.52% | 5.43% | 6.20% | 20.70% | 36.39% | -28.08% | 90.20% |
|
OC Oerlikon N 16:03:14 / 11.07.25 |
3.804 | 10.14% | 1.84% | 2.09% | 3.71% | 17.01% | -24.15% | -42.85% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
|
BVZ N 15:54:10 / 11.07.25 |
975.00 | 8.94% | 5.98% | -0.51% | -2.50% | 5.98% | 0.52% | 27.45% |
|
Phoenix Mecano N 16:02:46 / 11.07.25 |
452.00 | 8.71% | 6.45% | -0.44% | 0.22% | 8.96% | -7.57% | 37.50% |
|
Sulzer N 15:57:48 / 11.07.25 |
143.60 | 8.55% | 65.54% | 0.70% | -4.90% | 6.76% | 7.16% | 133.50% |
|
Kardex N 15:50:35 / 11.07.25 |
292.50 | 7.95% | 33.94% | 4.28% | 11.22% | 49.59% | 22.38% | 73.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:05:49 / 11.07.25 |
57.20 | 1.33% |
57.35 15:06 |
56.25 10:34 |
57.35 11.07.25 |
30.00 07.04.25 |
37'785 |
|
Skan N 16:05:44 / 11.07.25 |
72.50 | 0.28% |
72.80 09:01 |
71.50 14:17 |
80.90 22.01.25 |
56.00 07.04.25 |
1'810 |
|
StarragTornos N 15:49:55 / 11.07.25 |
32.50 | -1.52% |
33.00 09:01 |
32.50 14:43 |
42.20 16.01.25 |
31.00 19.06.25 |
1'926 |
|
Vetropack N 15:59:38 / 11.07.25 |
32.15 | -0.92% |
32.25 13:48 |
31.80 14:41 |
35.85 10.06.25 |
23.15 14.01.25 |
3'303 |
|
ABB N 16:06:14 / 11.07.25 |
47.48 | -0.92% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
701'272 |
|
Adecco N 16:06:16 / 11.07.25 |
25.32 | -2.62% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
258'696 |
|
Bucher N 15:57:46 / 11.07.25 |
406.00 | -0.73% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
3'011 |
|
Burckhardt N 15:57:47 / 11.07.25 |
651.00 | 0.46% |
652.00 15:57 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
1'179 |
|
BVZ N 15:54:10 / 11.07.25 |
975.00 | 0.00% |
980.00 11:28 |
975.00 15:54 |
1'000.00 03.06.25 |
865.00 06.01.25 |
11 |
|
Bystronic N 16:06:11 / 11.07.25 |
395.00 | 2.33% |
395.00 16:06 |
385.00 09:01 |
395.00 11.07.25 |
223.50 23.04.25 |
288 |
|
Carlo Gavazzi N 15:39:34 / 11.07.25 |
190.50 | -3.30% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
140 |
|
Cicor N 16:05:12 / 11.07.25 |
182.50 | 2.53% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
7'089 |
|
Comet N 16:04:25 / 11.07.25 |
277.60 | -0.72% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
4'687 |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% |
75.20 10:13 |
74.80 11:39 |
84.00 10.02.25 |
50.20 07.04.25 |
475 |
|
DKSH N 15:58:50 / 11.07.25 |
64.50 | -0.31% |
64.80 15:19 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
14'486 |
|
dormakaba N 15:55:55 / 11.07.25 |
752.00 | -0.66% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
522 |
|
Dätwyler I 15:54:16 / 11.07.25 |
121.00 | -1.94% |
122.60 09:11 |
121.00 14:23 |
143.40 10.02.25 |
104.00 09.04.25 |
1'970 |
|
Flughafen Zürich N 16:05:59 / 11.07.25 |
231.00 | 1.85% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
15'817 |
|
INFICON HLDG N 16:00:02 / 11.07.25 |
105.40 | -1.31% |
106.20 14:00 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
7'090 |
|
Interroll N 16:00:58 / 11.07.25 |
2'085.00 | 0.00% |
2'115.00 11:39 |
2'065.00 14:31 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
638 |
|
Kardex N 15:50:35 / 11.07.25 |
292.50 | 0.17% |
293.00 15:00 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
4'044 |
|
Klingelnberg N 16:03:12 / 11.07.25 |
12.750 | -1.16% |
12.950 14:38 |
12.600 15:31 |
14.200 08.01.25 |
9.860 22.04.25 |
2'842 |
|
Komax N 16:03:38 / 11.07.25 |
102.80 | -1.53% |
105.40 09:38 |
102.80 16:03 |
138.00 24.01.25 |
81.90 07.04.25 |
4'174 |
|
Kühne + Nagel N 16:06:06 / 11.07.25 |
172.50 | -1.32% |
174.35 09:45 |
172.10 15:36 |
218.80 10.03.25 |
161.05 07.04.25 |
34'766 |
|
LEM N 15:53:34 / 11.07.25 |
860.00 | -2.16% |
870.00 09:01 |
852.00 14:15 |
950.00 14.02.25 |
560.00 07.04.25 |
639 |