Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:13 / 19.10.26 |
68.35 | -0.44% | -0.30 | 68.60 | 0.0000 | ||
|
Skan N 17:31:13 / 19.10.26 |
72.50 | -0.68% | -0.50 | 72.00 | 73.80 | ||
|
StarragTornos N 17:31:13 / 19.10.26 |
35.00 | 0.00% | 0.00 | 34.50 | 35.00 | ||
|
Vetropack N 17:31:13 / 19.10.26 |
18.800 | 0.00% | 0.00 | 18.400 | 19.500 | ||
|
ABB N 17:33:11 / 19.10.26 |
74.70 | -1.29% | -0.98 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:13 / 19.10.26 |
20.94 | -0.19% | -0.04 | 20.70 | 0.0000 | ||
|
Bucher N 17:32:56 / 19.10.26 |
326.50 | -0.91% | -3.00 | 322.00 | 335.00 | ||
|
Burckhardt N 17:31:13 / 19.10.26 |
481.00 | -0.41% | -2.00 | 475.50 | 0.0000 | ||
|
BVZ N 17:31:13 / 19.10.26 |
1'480.00 | -1.33% | -20.00 | 1'450.00 | 1'510.00 | ||
|
Bystronic N 17:31:13 / 19.10.26 |
146.80 | 1.24% | 1.80 | 137.00 | 147.00 | ||
|
Carlo Gavazzi N 17:31:13 / 19.10.26 |
161.00 | -0.62% | -1.00 | 160.00 | 165.00 | ||
|
Cicor N 17:31:13 / 19.10.26 |
133.40 | -0.30% | -0.40 | 131.00 | 0.0000 | ||
|
Comet N 17:31:13 / 19.10.26 |
328.20 | 4.19% | 13.20 | 328.20 | 0.0000 | ||
|
CPH N 17:31:13 / 19.10.26 |
55.00 | -3.51% | -2.00 | 55.00 | 57.80 | ||
|
DKSH N 17:31:13 / 19.10.26 |
72.00 | 0.84% | 0.60 | 73.00 | 72.40 | ||
|
dormakaba Hldg N 17:37:14 / 19.10.26 |
66.20 | 0.15% | 0.10 | 65.20 | 66.60 | ||
|
Dätwyler I 17:31:13 / 19.10.26 |
132.80 | -0.60% | -0.80 | 132.00 | 135.00 | ||
|
Flughafen Zürich N 17:39:55 / 19.10.26 |
193.80 | -0.05% | -0.10 | 0.0000 | 198.80 | ||
|
INFICON HLDG N 17:31:13 / 19.10.26 |
177.00 | 0.23% | 0.40 | 172.00 | 0.0000 | ||
|
Interroll N 17:31:13 / 19.10.26 |
1'424.00 | -0.56% | -8.00 | 1'422.00 | 1'488.00 | ||
|
Kardex N 17:31:13 / 19.10.26 |
252.00 | 0.20% | 0.50 | 242.00 | 0.0000 | ||
|
Klingelnberg N 17:31:13 / 19.10.26 |
10.300 | -1.90% | -0.20 | 10.300 | 0.0000 | ||
|
Komax N 17:31:13 / 19.10.26 |
79.10 | -0.50% | -0.40 | 78.50 | 84.50 | ||
|
Kühne + Nagel N 17:35:55 / 19.10.26 |
230.00 | -0.78% | -1.80 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:13 / 19.10.26 |
631.00 | 4.13% | 25.00 | 625.00 | 630.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:13 / 19.10.26 |
631.00 | 105.42% | -18.22% | -3.81% | 6.41% | 65.40% | 30.91% | -68.67% |
|
MCH N 17:31:13 / 19.10.26 |
6.860 | 90.00% | 71.86% | -0.58% | 2.69% | 12.83% | 93.24% | 59.44% |
|
OC Oerlikon N 17:31:13 / 19.10.26 |
5.840 | 83.67% | 69.23% | 4.29% | 4.10% | 22.43% | 106.80% | 64.36% |
|
INFICON HLDG N 17:31:13 / 19.10.26 |
177.00 | 78.74% | 70.46% | -8.57% | 1.26% | 13.17% | 77.89% | 59.39% |
|
VAT N 17:31:13 / 19.10.26 |
619.60 | 57.76% | 77.60% | -6.77% | -2.43% | -0.45% | 83.21% | 82.06% |
|
Stadler Rail N 17:31:13 / 19.10.26 |
30.98 | 54.26% | 56.58% | 2.38% | 4.24% | 30.06% | 54.28% | -3.11% |
|
Schweiter Techn N 17:36:07 / 19.10.26 |
358.00 | 42.89% | -12.47% | -0.56% | -0.56% | 19.13% | 33.58% | -33.18% |
|
Comet N 17:31:13 / 19.10.26 |
328.20 | 40.00% | 26.76% | -6.71% | -5.96% | -4.81% | 69.18% | 58.61% |
|
Sensirion N 17:31:13 / 19.10.26 |
85.20 | 38.31% | 53.79% | -3.84% | 2.40% | 17.84% | 42.24% | 19.83% |
|
Skan N 17:31:13 / 19.10.26 |
72.50 | 38.26% | -4.20% | 2.84% | 8.70% | 24.57% | 37.31% | 0.69% |
|
Kühne + Nagel N 17:35:55 / 19.10.26 |
230.00 | 35.36% | 11.55% | 0.61% | 2.31% | 14.03% | 48.10% | -12.82% |
|
Luzerner KB N 17:31:13 / 19.10.26 |
123.00 | 33.98% | 94.37% | -0.81% | 5.13% | 8.27% | 54.91% | 68.06% |
|
SFS N 17:31:13 / 19.10.26 |
140.00 | 28.55% | 11.15% | 0.86% | 2.79% | 5.42% | 28.91% | 46.18% |
|
ABB N 17:33:11 / 19.10.26 |
74.70 | 27.79% | 54.23% | -6.65% | -9.06% | -5.44% | 26.65% | 131.44% |
|
DKSH N 17:31:13 / 19.10.26 |
72.00 | 24.39% | 6.09% | 1.41% | 8.43% | 8.27% | 28.80% | 20.00% |
|
Komax N 17:31:13 / 19.10.26 |
79.10 | 24.02% | -30.87% | -4.93% | 10.17% | 64.28% | 19.85% | -57.58% |
|
SIG Group N 17:31:13 / 19.10.26 |
14.010 | 22.13% | -22.54% | 3.93% | 6.06% | -0.92% | 61.78% | -32.37% |
|
BVZ N 17:31:13 / 19.10.26 |
1'480.00 | 20.00% | 67.60% | -2.63% | -10.30% | -13.45% | 38.32% | 67.60% |
|
StarragTornos N 17:31:13 / 19.10.26 |
35.00 | 17.85% | -5.41% | 0.00% | 3.24% | 1.45% | 16.67% | -30.69% |
|
Sulzer N 17:31:13 / 19.10.26 |
174.10 | 17.03% | 31.68% | 8.81% | 18.44% | 22.95% | 33.72% | 100.35% |
|
Orell Füssli N 17:31:13 / 19.10.26 |
136.00 | 13.81% | 76.62% | -0.73% | 0.00% | -2.86% | 19.30% | 88.37% |
|
Accelleron N 17:31:13 / 19.10.26 |
68.35 | 11.54% | 47.00% | -3.53% | -11.23% | -7.88% | 9.62% | 191.38% |
|
R&S Group Hldg N-A 17:36:40 / 19.10.26 |
16.920 | 7.84% | -8.53% | -1.23% | -5.00% | -16.81% | -40.11% | 72.32% |
|
SGS Rg 17:31:13 / 19.10.26 |
98.70 | 7.66% | 7.64% | 1.75% | 4.47% | 4.07% | 12.39% | 26.15% |
|
Cicor N 17:31:13 / 19.10.26 |
133.40 | 5.35% | 123.00% | -3.05% | 1.06% | 13.82% | -31.06% | 195.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:13 / 19.10.26 |
68.35 | -0.44% |
68.80 09:10 |
67.40 16:00 |
90.50 07.05.26 |
61.65 13.01.26 |
135'598 |
|
Skan N 17:31:13 / 19.10.26 |
72.50 | -0.68% |
73.60 10:36 |
72.40 09:00 |
73.90 16.10.26 |
35.75 24.03.26 |
23'605 |
|
StarragTornos N 17:31:13 / 19.10.26 |
35.00 | 0.00% |
35.00 11:15 |
35.00 11:15 |
37.50 07.08.26 |
29.10 22.01.26 |
231 |
|
Vetropack N 17:31:13 / 19.10.26 |
18.800 | 0.00% |
18.880 09:30 |
18.640 15:57 |
25.20 13.02.26 |
17.100 19.08.26 |
6'904 |
|
ABB N 17:33:11 / 19.10.26 |
74.70 | -1.29% |
75.70 09:07 |
73.96 16:04 |
89.14 22.06.26 |
58.76 20.01.26 |
3'208'384 |
|
Adecco N 17:31:13 / 19.10.26 |
20.94 | -0.19% |
21.16 13:58 |
20.68 09:24 |
25.18 18.09.26 |
14.540 26.06.26 |
403'831 |
|
Bucher N 17:32:56 / 19.10.26 |
326.50 | -0.91% |
330.50 09:00 |
324.00 16:00 |
391.50 13.02.26 |
299.50 18.08.26 |
9'320 |
|
Burckhardt N 17:31:13 / 19.10.26 |
481.00 | -0.41% |
481.00 17:31 |
475.00 11:08 |
595.00 18.02.26 |
434.50 08.07.26 |
2'625 |
|
BVZ N 17:31:13 / 19.10.26 |
1'480.00 | -1.33% |
1'500.00 17:19 |
1'480.00 17:31 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
23 |
|
Bystronic N 17:31:13 / 19.10.26 |
146.80 | 1.24% |
146.80 17:31 |
141.60 09:50 |
283.00 07.01.26 |
125.40 23.07.26 |
2'741 |
|
Carlo Gavazzi N 17:31:13 / 19.10.26 |
161.00 | -0.62% |
163.00 16:48 |
160.50 16:59 |
169.50 22.09.26 |
135.50 12.06.26 |
142 |
|
Cicor N 17:31:13 / 19.10.26 |
133.40 | -0.30% |
134.80 09:01 |
130.20 10:39 |
170.50 25.02.26 |
110.20 03.07.26 |
10'113 |
|
Comet N 17:31:13 / 19.10.26 |
328.20 | 4.19% |
328.20 17:31 |
314.00 09:18 |
452.20 22.06.26 |
222.40 09.03.26 |
29'393 |
|
CPH N 17:31:13 / 19.10.26 |
55.00 | -3.51% |
56.80 09:48 |
54.80 17:04 |
69.20 05.01.26 |
54.20 07.04.26 |
5'553 |
|
DKSH N 17:31:13 / 19.10.26 |
72.00 | 0.84% |
72.00 17:31 |
71.00 09:00 |
72.30 14.10.26 |
54.80 23.03.26 |
37'788 |
|
dormakaba Hldg N 17:37:14 / 19.10.26 |
66.20 | 0.15% |
66.20 17:31 |
65.00 15:54 |
67.90 04.09.26 |
47.15 23.03.26 |
44'452 |
|
Dätwyler I 17:31:13 / 19.10.26 |
132.80 | -0.60% |
133.40 16:31 |
132.00 14:35 |
171.60 20.02.26 |
120.40 16.09.26 |
6'757 |
|
Flughafen Zürich N 17:39:55 / 19.10.26 |
193.80 | -0.05% |
194.50 11:20 |
192.20 16:59 |
266.60 19.02.26 |
186.40 08.10.26 |
45'621 |
|
INFICON HLDG N 17:31:13 / 19.10.26 |
177.00 | 0.23% |
177.40 15:23 |
174.00 15:40 |
204.50 02.10.26 |
93.00 24.03.26 |
29'302 |
|
Interroll N 17:31:13 / 19.10.26 |
1'424.00 | -0.56% |
1'440.00 13:20 |
1'420.00 16:05 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'050 |
|
Kardex N 17:31:13 / 19.10.26 |
252.00 | 0.20% |
253.00 12:10 |
247.50 09:18 |
304.50 16.01.26 |
202.00 08.06.26 |
8'783 |
|
Klingelnberg N 17:31:13 / 19.10.26 |
10.300 | -1.90% |
10.400 09:18 |
10.200 10:28 |
13.900 03.06.26 |
9.860 14.10.26 |
2'246 |
|
Komax N 17:31:13 / 19.10.26 |
79.10 | -0.50% |
79.40 11:36 |
78.40 09:48 |
86.80 14.10.26 |
40.30 26.06.26 |
5'384 |
|
Kühne + Nagel N 17:35:55 / 19.10.26 |
230.00 | -0.78% |
231.50 17:17 |
228.40 15:31 |
234.00 16.10.26 |
161.65 23.03.26 |
117'472 |
|
LEM N 17:31:13 / 19.10.26 |
631.00 | 4.13% |
631.00 17:18 |
602.00 10:10 |
715.00 06.10.26 |
254.50 17.03.26 |
2'122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 05:37 / 20.10.26 |
0.9265 | -0.05% | |
|
USD/CHF 05:37 / 20.10.26 |
0.8251 | -0.15% | |
|
Gold 1 Uz 05:37 / 20.10.26 |
4'145.86 | 0.11% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |