Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:17 / 24.03.26 |
74.70 | -0.80% | -0.60 | 73.00 | 0.0000 | 153'162 | |
|
Skan N 17:31:17 / 24.03.26 |
42.30 | -3.53% | -1.55 | 0.0000 | 42.40 | 138'413 | |
|
StarragTornos N 17:31:17 / 24.03.26 |
33.00 | 0.00% | 0.00 | 32.40 | 34.50 | 1'004 | |
|
Vetropack N 17:31:17 / 24.03.26 |
21.60 | 5.37% | 1.10 | 21.65 | 21.65 | 17'409 | |
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 1.02% | 0.66 | 65.60 | 0.0000 | 1'824'178 | |
|
Adecco N 17:31:18 / 24.03.26 |
18.210 | -0.16% | -0.03 | 18.700 | 18.700 | 1'252'883 | |
|
Bucher N 17:31:17 / 24.03.26 |
346.00 | 1.17% | 4.00 | 340.00 | 350.00 | 10'324 | |
|
Burckhardt N 17:31:17 / 24.03.26 |
498.00 | -3.30% | -17.00 | 493.00 | 505.00 | 6'210 | |
|
BVZ N 17:31:17 / 24.03.26 |
1'440.00 | 0.00% | 0.00 | 1'370.00 | 1'440.00 | 26 | |
|
Bystronic N 17:31:17 / 24.03.26 |
203.50 | 5.44% | 10.50 | 203.00 | 230.00 | 1'929 | |
|
Carlo Gavazzi N 17:39:41 / 24.03.26 |
153.00 | -0.65% | -1.00 | 153.00 | 175.00 | 162 | |
|
Cicor N 17:31:17 / 24.03.26 |
119.50 | -0.42% | -0.50 | 117.00 | 122.00 | 12'150 | |
|
Comet N 17:31:17 / 24.03.26 |
246.80 | -1.12% | -2.80 | 238.00 | 0.0000 | 17'479 | |
|
CPH N 17:31:17 / 24.03.26 |
59.00 | -1.67% | -1.00 | 56.00 | 59.60 | 2'266 | |
|
DKSH N 17:31:17 / 24.03.26 |
58.40 | 1.57% | 0.90 | 0.0000 | 59.30 | 102'675 | |
|
dormakaba Hldg N 17:31:17 / 24.03.26 |
49.95 | 1.22% | 0.60 | 0.0000 | 55.00 | 73'205 | |
|
Dätwyler I 17:31:17 / 24.03.26 |
141.00 | -0.14% | -0.20 | 141.00 | 149.60 | 6'732 | |
|
Flughafen Zürich N 17:36:48 / 24.03.26 |
245.40 | 0.82% | 2.00 | 240.00 | 250.00 | 31'267 | |
|
INFICON HLDG N 17:31:17 / 24.03.26 |
97.90 | -10.35% | -11.30 | 97.00 | 98.80 | 158'965 | |
|
Interroll N 17:31:17 / 24.03.26 |
1'508.00 | -0.13% | -2.00 | 1'420.00 | 1'630.00 | 1'303 | |
|
Kardex N 17:31:17 / 24.03.26 |
253.00 | -0.39% | -1.00 | 241.00 | 270.00 | 11'310 | |
|
Klingelnberg N 17:31:17 / 24.03.26 |
10.550 | -1.40% | -0.15 | 10.000 | 12.000 | 1'380 | |
|
Komax N 17:31:17 / 24.03.26 |
47.70 | -2.15% | -1.05 | 47.00 | 49.50 | 16'276 | |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | 2.35% | 3.95 | 0.0000 | 175.00 | 136'403 | |
|
LEM N 17:31:17 / 24.03.26 |
275.50 | -3.50% | -10.00 | 270.00 | 291.00 | 1'726 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:17 / 24.03.26 |
21.50 | 37.48% | 16.62% | -4.87% | -7.33% | 35.90% | 5.91% | 127.75% |
|
VAT N 17:31:17 / 24.03.26 |
517.60 | 34.39% | 51.28% | 0.54% | -2.38% | 34.13% | 51.30% | 65.37% |
|
Accelleron N 17:31:17 / 24.03.26 |
74.70 | 22.34% | 61.24% | -5.26% | 2.12% | 21.36% | 68.93% | 232.30% |
|
BVZ N 17:31:17 / 24.03.26 |
1'440.00 | 15.20% | 60.89% | 0.00% | 7.46% | 15.20% | 44.72% | 80.00% |
|
OC Oerlikon N 17:38:33 / 24.03.26 |
3.766 | 15.09% | 6.04% | -3.24% | -15.14% | 16.45% | -9.38% | -26.15% |
|
Orell Füssli N 17:31:17 / 24.03.26 |
137.50 | 14.64% | 77.92% | 4.56% | 4.96% | 15.06% | 48.81% | 75.64% |
|
Luzerner KB N 17:31:17 / 24.03.26 |
106.40 | 13.27% | 64.32% | 0.38% | 2.11% | 14.78% | 51.57% | 31.32% |
|
StarragTornos N 17:31:17 / 24.03.26 |
33.00 | 11.11% | -10.81% | 2.48% | -0.30% | 11.11% | -15.38% | -35.92% |
|
Comet N 17:31:17 / 24.03.26 |
246.80 | 10.93% | 0.44% | -4.78% | -18.06% | 9.69% | 4.14% | 3.57% |
|
INFICON HLDG N 17:31:17 / 24.03.26 |
97.90 | 10.53% | 5.41% | -12.12% | -19.36% | -0.91% | 0.31% | 18.44% |
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 9.39% | 32.02% | -1.71% | -7.34% | 10.50% | 31.91% | 110.60% |
|
Sulzer N 17:31:17 / 24.03.26 |
161.80 | 8.68% | 22.29% | 1.00% | -8.48% | 9.77% | -2.65% | 111.35% |
|
Schweiter Techn N 17:31:17 / 24.03.26 |
281.00 | 7.91% | -33.90% | 5.44% | 8.70% | 11.07% | -33.57% | -58.95% |
|
SFS N 17:31:17 / 24.03.26 |
118.00 | 6.81% | -7.64% | -0.34% | -4.38% | 8.66% | 0.17% | 3.39% |
|
Perrot Duval I 10:07:14 / 24.03.26 |
47.00 | 0.44% | -24.67% | 3.98% | 6.82% | -9.24% | -2.08% | -44.20% |
|
DKSH N 17:31:17 / 24.03.26 |
58.40 | 0.17% | -14.56% | -0.51% | -5.50% | 1.74% | -20.22% | -20.08% |
|
Carlo Gavazzi N 17:39:41 / 24.03.26 |
153.00 | 0.00% | -11.72% | -1.61% | -0.65% | -5.56% | -23.50% | -46.53% |
|
Stadler Rail N 17:31:17 / 24.03.26 |
19.230 | -0.30% | 1.21% | 6.83% | -6.38% | -4.80% | -11.38% | -42.72% |
|
SIG Group N 17:31:17 / 24.03.26 |
11.540 | -1.59% | -37.58% | -1.37% | -4.23% | 1.76% | -34.28% | -52.23% |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | -1.69% | -18.98% | 1.03% | -0.26% | 0.61% | -15.58% | -35.94% |
|
MCH N 17:31:17 / 24.03.26 |
3.980 | -1.94% | -11.31% | -0.50% | -8.72% | 10.56% | 8.15% | -20.14% |
|
Klingelnberg N 17:31:17 / 24.03.26 |
10.550 | -3.17% | -19.25% | -2.76% | -5.38% | -4.52% | -14.92% | -29.84% |
|
LEM N 17:31:17 / 24.03.26 |
275.50 | -3.22% | -61.47% | 4.55% | -13.91% | -6.61% | -64.41% | -84.88% |
|
Flughafen Zürich N 17:36:48 / 24.03.26 |
245.40 | -3.34% | 11.86% | -0.32% | -6.48% | -2.54% | 14.89% | 45.66% |
|
Rieter N 17:31:58 / 24.03.26 |
3.110 | -3.92% | -93.34% | -2.05% | -14.09% | -2.35% | -93.31% | -93.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:17 / 24.03.26 |
74.70 | -0.80% |
75.00 09:17 |
73.30 14:11 |
80.65 18.03.26 |
61.65 13.01.26 |
153'162 |
|
Skan N 17:31:17 / 24.03.26 |
42.30 | -3.53% |
47.00 09:17 |
35.75 13:04 |
61.40 23.01.26 |
35.75 24.03.26 |
138'413 |
|
StarragTornos N 17:31:17 / 24.03.26 |
33.00 | 0.00% |
33.60 09:01 |
32.50 10:06 |
35.00 16.03.26 |
29.10 22.01.26 |
1'004 |
|
Vetropack N 17:31:17 / 24.03.26 |
21.60 | 5.37% |
21.70 15:25 |
20.35 09:50 |
25.20 13.02.26 |
18.800 11.03.26 |
17'409 |
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 1.02% |
65.48 16:48 |
63.74 14:51 |
72.12 27.02.26 |
58.76 20.01.26 |
1'824'178 |
|
Adecco N 17:31:18 / 24.03.26 |
18.210 | -0.16% |
18.550 13:27 |
18.110 10:06 |
24.88 07.01.26 |
17.550 23.03.26 |
1'252'883 |
|
Bucher N 17:31:17 / 24.03.26 |
346.00 | 1.17% |
349.50 16:24 |
339.00 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
10'324 |
|
Burckhardt N 17:31:17 / 24.03.26 |
498.00 | -3.30% |
517.00 09:01 |
497.50 15:30 |
595.00 18.02.26 |
476.50 23.03.26 |
6'210 |
|
BVZ N 17:31:17 / 24.03.26 |
1'440.00 | 0.00% |
1'440.00 09:01 |
1'440.00 09:01 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
26 |
|
Bystronic N 17:31:17 / 24.03.26 |
203.50 | 5.44% |
206.50 16:29 |
190.80 10:11 |
283.00 07.01.26 |
185.60 23.03.26 |
1'929 |
|
Carlo Gavazzi N 17:39:41 / 24.03.26 |
153.00 | -0.65% |
153.50 09:50 |
153.00 17:31 |
168.50 05.01.26 |
149.00 19.01.26 |
162 |
|
Cicor N 17:31:17 / 24.03.26 |
119.50 | -0.42% |
122.00 16:48 |
116.00 09:19 |
170.50 25.02.26 |
112.50 23.03.26 |
12'150 |
|
Comet N 17:31:17 / 24.03.26 |
246.80 | -1.12% |
249.20 09:01 |
239.60 14:07 |
308.20 27.01.26 |
222.40 09.03.26 |
17'479 |
|
CPH N 17:31:17 / 24.03.26 |
59.00 | -1.67% |
60.00 09:55 |
57.80 17:04 |
69.20 05.01.26 |
57.80 24.03.26 |
2'266 |
|
DKSH N 17:31:17 / 24.03.26 |
58.40 | 1.57% |
58.60 16:17 |
57.50 09:58 |
65.10 17.02.26 |
54.80 23.03.26 |
102'675 |
|
dormakaba Hldg N 17:31:17 / 24.03.26 |
49.95 | 1.22% |
50.30 16:25 |
48.90 10:35 |
65.70 08.01.26 |
47.15 23.03.26 |
73'205 |
|
Dätwyler I 17:31:17 / 24.03.26 |
141.00 | -0.14% |
151.80 09:17 |
138.60 09:51 |
171.60 20.02.26 |
135.00 23.03.26 |
6'732 |
|
Flughafen Zürich N 17:36:48 / 24.03.26 |
245.40 | 0.82% |
246.80 16:36 |
242.80 14:09 |
266.60 19.02.26 |
234.60 03.02.26 |
31'267 |
|
INFICON HLDG N 17:31:17 / 24.03.26 |
97.90 | -10.35% |
100.20 09:20 |
93.00 10:43 |
132.00 28.01.26 |
93.00 24.03.26 |
158'965 |
|
Interroll N 17:31:17 / 24.03.26 |
1'508.00 | -0.13% |
1'512.00 12:33 |
1'474.00 09:20 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'303 |
|
Kardex N 17:31:17 / 24.03.26 |
253.00 | -0.39% |
258.00 09:01 |
251.50 15:18 |
304.50 16.01.26 |
230.50 09.03.26 |
11'310 |
|
Klingelnberg N 17:31:17 / 24.03.26 |
10.550 | -1.40% |
10.600 09:35 |
10.100 10:08 |
11.600 03.03.26 |
10.100 24.03.26 |
1'380 |
|
Komax N 17:31:17 / 24.03.26 |
47.70 | -2.15% |
48.60 09:01 |
46.50 10:39 |
76.40 10.02.26 |
43.20 19.03.26 |
16'276 |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | 2.35% |
173.10 17:17 |
168.05 10:22 |
193.30 03.03.26 |
161.65 23.03.26 |
136'403 |
|
LEM N 17:31:17 / 24.03.26 |
275.50 | -3.50% |
285.50 12:08 |
275.50 17:19 |
344.00 06.02.26 |
254.50 17.03.26 |
1'726 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 22:41 / 24.03.26 |
22'856.00 | 0.29% | |
|
S&P 500 (ETF SPY) 22:05 / 24.03.26 |
653.18 | 1.05% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 22:44 / 24.03.26 |
0.9149 | 0.16% | |
|
USD/CHF 22:44 / 24.03.26 |
0.7882 | 0.25% | |
|
Gold 1 Uz 22:43 / 24.03.26 |
4'474.45 | 1.27% | |
|
Rohöl Brent 22:44 / 24.03.26 |
99.88 | -3.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |