×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:00 / 12.06.26
75.20 0.20% 0.15 76.20 76.20
Skan N
17:31:00 / 12.06.26
49.15 1.13% 0.55 51.00 51.00
StarragTornos N
17:36:14 / 12.06.26
32.20 2.22% 0.70 33.60 33.60
Vetropack N
17:31:00 / 12.06.26
19.780 1.54% 0.30 19.000 20.30
ABB N
17:37:35 / 12.06.26
81.62 0.42% 0.34 0.0000 0.0000
Adecco N
17:33:17 / 12.06.26
15.810 0.96% 0.15 15.600 0.0000
Bucher N
17:31:00 / 12.06.26
313.50 1.29% 4.00 310.00 320.00
Burckhardt N
17:33:17 / 12.06.26
458.00 2.69% 12.00 452.00 462.00
BVZ N
17:31:00 / 12.06.26
1'640.00 3.14% 50.00 1'590.00 1'640.00
Bystronic N
17:31:00 / 12.06.26
180.80 2.15% 3.80 182.80 182.80
Carlo Gavazzi N
17:13:08 / 12.06.26
142.00 0.00% 0.00 138.50 148.00
Cicor N
17:31:00 / 12.06.26
135.80 -4.10% -5.80 133.80 144.00
Comet N
17:36:02 / 12.06.26
380.80 3.42% 12.60 383.00 375.00
CPH N
17:31:00 / 12.06.26
56.20 -0.71% -0.40 56.00 58.00
DKSH N
17:31:00 / 12.06.26
62.40 0.16% 0.10 0.0000 63.10
dormakaba Hldg N
17:31:00 / 12.06.26
52.00 1.96% 1.00 51.10 52.50
Dätwyler I
17:31:00 / 12.06.26
161.40 2.54% 4.00 155.00 163.20
Flughafen Zürich N
17:31:00 / 12.06.26
235.20 3.52% 8.00 230.00 238.00
INFICON HLDG N
17:33:17 / 12.06.26
170.80 2.89% 4.80 0.0000 172.00
Interroll N
17:31:00 / 12.06.26
1'356.00 -0.29% -4.00 1'334.00 1'420.00
Kardex N
17:31:00 / 12.06.26
215.50 -0.92% -2.00 0.0000 220.00
Klingelnberg N
17:31:00 / 12.06.26
12.350 -2.37% -0.30 12.200 13.150
Komax N
17:31:00 / 12.06.26
54.10 2.66% 1.40 51.60 57.00
Kühne + Nagel N
17:31:00 / 12.06.26
195.55 0.46% 0.90 185.00 0.0000
LEM N
17:31:00 / 12.06.26
423.00 0.95% 4.00 410.00 430.00
ABB N
81.62
0.42%
Accelleron N
75.20
0.20%
Adecco N
15.81
0.96%
Bucher N
313.50
1.29%
Burckhardt N
458.00
2.69%
BVZ N
1'640.00
3.14%
Carlo Gavazzi N
142.00
0.00%
Cicor N
135.80
-4.10%
Comet N
380.80
3.42%
CPH N
56.20
-0.71%
Bystronic N
180.80
2.15%
Dätwyler I
161.40
2.54%
DKSH N
62.40
0.16%
Flughafen Zürich N
235.20
3.52%
INFICON HLDG N
170.80
2.89%
Interroll N
1'356.00
-0.29%
dormakaba Hldg N
52.00
1.96%
Kardex N
215.50
-0.92%
Klingelnberg N
12.35
-2.37%
Komax N
54.10
2.66%
Kühne + Nagel N
195.55
0.46%
LEM N
423.00
0.95%
Luzerner KB N
103.60
0.78%
MCH N
4.97
2.47%
medmix N
8.61
1.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:00 / 12.06.26 		663.40 69.53% 90.84% 9.91% 10.83% 30.69% 98.62% 77.39%
INFICON HLDG N
17:33:17 / 12.06.26 		170.80 68.02% 60.23% 5.04% 10.77% 58.74% 70.46% 64.03%
Comet N
17:36:02 / 12.06.26 		380.80 63.64% 48.17% 10.06% 11.80% 50.04% 65.57% 54.84%
R&S Group Hldg N-A
17:31:00 / 12.06.26 		24.16 44.37% 22.47% 0.25% -5.70% 14.50% -15.67% 135.46%
LEM N
17:31:00 / 12.06.26 		423.00 42.03% -43.45% -8.84% 31.98% 50.80% -46.86% -81.00%
ABB N
17:37:35 / 12.06.26 		81.62 37.25% 65.64% -1.78% -0.51% 26.62% 71.40% 135.59%
MCH N
17:31:00 / 12.06.26 		4.970 34.72% 21.86% 8.28% 12.44% 35.79% 31.48% 3.85%
Orell Füssli N
17:31:00 / 12.06.26 		154.00 28.03% 98.70% -3.14% -8.61% 16.67% 58.76% 100.79%
Sensirion N
17:31:00 / 12.06.26 		78.70 27.92% 42.24% -5.41% -0.38% 45.20% 3.01% -11.26%
BVZ N
17:31:00 / 12.06.26 		1'640.00 27.20% 77.65% 0.61% 7.19% 13.10% 64.00% 87.06%
Accelleron N
17:31:00 / 12.06.26 		75.20 21.93% 60.71% -3.77% -11.27% 2.10% 41.09% 240.21%
SFS N
17:31:00 / 12.06.26 		130.00 16.94% 1.11% 1.88% 5.86% 12.07% 16.28% 3.42%
Schweiter Techn N
17:31:00 / 12.06.26 		300.00 15.22% -29.42% 2.92% 7.91% 11.11% -21.47% -57.38%
Klingelnberg N
17:31:00 / 12.06.26 		12.350 14.48% -4.53% 2.49% 18.75% 15.42% -3.52% -29.72%
Kühne + Nagel N
17:31:00 / 12.06.26 		195.55 13.66% -6.33% 1.93% 11.71% 17.10% 4.85% -20.39%
OC Oerlikon N
17:31:00 / 12.06.26 		3.805 13.64% 4.70% 3.96% 7.33% 3.34% 3.74% -17.67%
Cicor N
17:31:00 / 12.06.26 		135.80 11.50% 136.00% -10.54% -1.88% 13.17% 0.97% 229.30%
Luzerner KB N
17:31:00 / 12.06.26 		103.60 10.90% 60.88% -4.25% 2.57% -0.77% 49.06% 46.23%
DKSH N
17:31:00 / 12.06.26 		62.40 8.54% -7.43% -0.79% 2.13% 8.71% -2.19% -9.51%
Stadler Rail N
17:31:00 / 12.06.26 		22.18 8.02% 9.65% -0.63% -2.80% 13.63% 11.96% -37.26%
StarragTornos N
17:36:14 / 12.06.26 		32.20 6.06% -14.86% -3.88% -0.92% -4.17% -5.29% -37.62%
SIG Group N
17:31:00 / 12.06.26 		11.870 3.35% -34.45% -2.22% -0.08% 9.81% -24.49% -53.57%
Perrot Duval I
11:46:20 / 12.06.26 		48.80 0.00% -25.00% 4.17% -0.44% -5.06% -21.92% 0.00%
Rieter N
17:31:00 / 12.06.26 		3.240 -0.63% -93.11% 0.78% 2.05% 3.51% -63.09% -71.12%
SGS Rg
17:33:17 / 12.06.26 		89.48 -2.14% -2.16% 0.02% 4.39% 5.15% 5.74% 5.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:00 / 12.06.26 		75.20 0.20% 76.80
09:01 		73.95
15:43 		90.50
07.05.26 		61.65
13.01.26 		115'345
Skan N
17:31:00 / 12.06.26 		49.15 1.13% 50.50
10:10 		48.30
15:36 		61.40
23.01.26 		35.75
24.03.26 		16'085
StarragTornos N
17:36:14 / 12.06.26 		32.20 2.22% 33.00
09:16 		31.50
12:04 		35.80
17.04.26 		29.10
22.01.26 		741
Vetropack N
17:31:00 / 12.06.26 		19.780 1.54% 20.50
09:25 		19.600
11:23 		25.20
13.02.26 		18.460
09.06.26 		15'430
ABB N
17:37:35 / 12.06.26 		81.62 0.42% 82.82
09:01 		81.12
14:55 		86.48
02.06.26 		58.76
20.01.26 		2'106'966
Adecco N
17:33:17 / 12.06.26 		15.810 0.96% 16.210
09:03 		15.640
15:51 		24.88
07.01.26 		14.550
15.05.26 		913'724
Bucher N
17:31:00 / 12.06.26 		313.50 1.29% 317.50
10:30 		312.50
09:01 		391.50
13.02.26 		303.50
30.04.26 		10'586
Burckhardt N
17:33:17 / 12.06.26 		458.00 2.69% 461.00
10:21 		451.00
09:01 		595.00
18.02.26 		445.00
04.06.26 		13'483
BVZ N
17:31:00 / 12.06.26 		1'640.00 3.14% 1'640.00
17:31 		1'590.00
09:01 		1'680.00
01.06.26 		1'220.00
05.01.26 		8
Bystronic N
17:31:00 / 12.06.26 		180.80 2.15% 185.80
11:01 		179.40
09:01 		283.00
07.01.26 		176.00
11.06.26 		1'845
Carlo Gavazzi N
17:13:08 / 12.06.26 		142.00 0.00% 143.50
14:58 		135.50
09:37 		168.50
05.01.26 		135.50
12.06.26 		2'387
Cicor N
17:31:00 / 12.06.26 		135.80 -4.10% 144.40
09:01 		132.20
15:40 		170.50
25.02.26 		110.50
02.04.26 		16'910
Comet N
17:36:02 / 12.06.26 		380.80 3.42% 383.00
16:53 		371.00
14:55 		383.20
28.05.26 		222.40
09.03.26 		28'546
CPH N
17:31:00 / 12.06.26 		56.20 -0.71% 57.00
15:19 		56.20
17:31 		69.20
05.01.26 		54.20
07.04.26 		85
DKSH N
17:31:00 / 12.06.26 		62.40 0.16% 63.50
09:07 		61.70
13:11 		65.10
17.02.26 		54.80
23.03.26 		50'872
dormakaba Hldg N
17:31:00 / 12.06.26 		52.00 1.96% 52.20
11:16 		51.30
09:01 		65.70
08.01.26 		47.15
23.03.26 		41'443
Dätwyler I
17:31:00 / 12.06.26 		161.40 2.54% 161.60
17:14 		157.80
09:17 		171.60
20.02.26 		135.00
23.03.26 		9'245
Flughafen Zürich N
17:31:00 / 12.06.26 		235.20 3.52% 237.80
11:16 		228.00
09:01 		266.60
19.02.26 		212.80
18.05.26 		33'961
INFICON HLDG N
17:33:17 / 12.06.26 		170.80 2.89% 170.80
17:31 		167.00
09:18 		174.60
03.06.26 		93.00
24.03.26 		53'866
Interroll N
17:31:00 / 12.06.26 		1'356.00 -0.29% 1'390.00
09:02 		1'340.00
15:12 		2'375.00
15.01.26 		1'340.00
12.06.26 		2'225
Kardex N
17:31:00 / 12.06.26 		215.50 -0.92% 223.00
09:05 		210.50
15:55 		304.50
16.01.26 		202.00
08.06.26 		37'008
Klingelnberg N
17:31:00 / 12.06.26 		12.350 -2.37% 13.350
09:05 		12.350
17:31 		13.900
03.06.26 		10.000
11.05.26 		8'461
Komax N
17:31:00 / 12.06.26 		54.10 2.66% 55.50
14:28 		53.30
09:21 		76.40
10.02.26 		43.20
19.03.26 		12'975
Kühne + Nagel N
17:31:00 / 12.06.26 		195.55 0.46% 197.15
09:10 		192.60
15:03 		200.70
24.04.26 		161.65
23.03.26 		166'965
LEM N
17:31:00 / 12.06.26 		423.00 0.95% 430.00
09:01 		417.00
15:34 		502.00
03.06.26 		254.50
17.03.26 		1'464

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
10:12 / 13.06.26
24'679.00 0.00%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
23:00 / 12.06.26
0.9221 0.20%
USD/CHF
10:13 / 13.06.26
0.7970 0.00%
Gold 1 Uz
10:05 / 13.06.26
4'215.28 0.00%
Rohöl Brent
10:12 / 13.06.26
86.76 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
Novartis N
17:39 / 12.06.26
122.08 0.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.06.26
19'326.92 1.31%

Top 5zur Gesamtübersicht

Centiel N
17:32 / 12.06.26
7.300 8.96%
ams-OSRAM I
17:35 / 12.06.26
18.350 8.84%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Sika N
17:35 / 12.06.26
155.15 5.90%
R&S Group Hldg N-A
17:31 / 12.06.26
24.16 5.78%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 12.06.26
0.0410 -10.48%
Cicor N
17:31 / 12.06.26
135.80 -4.10%
Relief Therapeutics N
17:31 / 12.06.26
0.2795 -3.95%
Curatis Holding N
17:31 / 12.06.26
23.20 -3.33%
Feintool N
17:31 / 12.06.26
9.600 -2.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.06.26
2'187.02 1.55%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.06.26
3'039.87 1.27%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 12.06.26
50.40 5.09%
Swissquote Grp Rg
17:31 / 12.06.26
39.42 3.74%
The Swatch Group I
17:31 / 12.06.26
209.30 3.61%
Flughafen Zürich N
17:31 / 12.06.26
235.20 3.52%
Georg Fischer N
17:31 / 12.06.26
43.48 3.08%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Temenos N
17:33 / 12.06.26
64.30 -0.69%
Medacta N
17:31 / 12.06.26
134.40 -0.44%
Lindt N
17:31 / 12.06.26
94'300.00 -0.42%
PSP N
17:31 / 12.06.26
142.60 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
10.06.26 Kardex Holding AG Kauf 0.07 224.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026