Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:18:01 / 13.11.26 |
69.55 | -0.64% | -0.45 | 69.55 | 69.70 | 16'437 | |
|
Skan N 10:16:26 / 13.11.26 |
68.70 | -1.01% | -0.70 | 68.50 | 68.80 | 1'912 | |
|
StarragTornos N 10:17:40 / 13.11.26 |
35.00 | 1.16% | 0.40 | 34.70 | 35.00 | 550 | |
|
Vetropack N 09:59:55 / 13.11.26 |
19.160 | -1.84% | -0.36 | 19.220 | 19.300 | 2'116 | |
|
ABB N 10:18:58 / 13.11.26 |
70.52 | 0.14% | 0.10 | 70.52 | 70.54 | 671'468 | |
|
Adecco N 10:17:49 / 13.11.26 |
26.00 | -0.61% | -0.16 | 25.98 | 26.02 | 99'304 | |
|
Bucher N 09:56:58 / 13.11.26 |
336.50 | -0.15% | -0.50 | 335.00 | 336.00 | 189 | |
|
Burckhardt N 10:17:03 / 13.11.26 |
526.00 | -0.75% | -4.00 | 525.00 | 527.00 | 500 | |
|
BVZ N 08:28:51 / 13.11.26 |
1'520.00 | 0.00% | 0.00 | 1'520.00 | 1'540.00 | ||
|
Bystronic N 10:12:32 / 13.11.26 |
142.20 | -2.34% | -3.40 | 142.20 | 143.20 | 673 | |
|
Carlo Gavazzi N 09:35:47 / 13.11.26 |
174.00 | 0.00% | 0.00 | 174.00 | 176.00 | 22 | |
|
Cicor N 10:12:26 / 13.11.26 |
146.40 | -0.41% | -0.60 | 145.00 | 146.40 | 576 | |
|
Comet N 10:10:04 / 13.11.26 |
310.60 | -1.58% | -5.00 | 309.60 | 311.20 | 1'641 | |
|
CPH N 09:00:27 / 13.11.26 |
59.40 | -0.34% | -0.20 | 59.40 | 59.60 | 88 | |
|
DKSH N 10:03:59 / 13.11.26 |
79.00 | 0.00% | 0.00 | 78.90 | 79.10 | 2'462 | |
|
dormakaba Hldg N 10:15:51 / 13.11.26 |
69.00 | -0.14% | -0.10 | 68.80 | 69.10 | 1'007 | |
|
Dätwyler I 10:16:49 / 13.11.26 |
135.00 | -0.30% | -0.40 | 134.60 | 135.40 | 205 | |
|
Flughafen Zürich N 10:17:28 / 13.11.26 |
217.00 | -0.18% | -0.40 | 216.60 | 217.00 | 2'127 | |
|
INFICON HLDG N 10:16:10 / 13.11.26 |
158.80 | -1.73% | -2.80 | 158.20 | 159.00 | 1'954 | |
|
Interroll N 10:09:36 / 13.11.26 |
1'490.00 | -0.40% | -6.00 | 1'488.00 | 1'496.00 | 39 | |
|
Kardex N 10:05:03 / 13.11.26 |
243.50 | -1.22% | -3.00 | 242.50 | 244.00 | 1'320 | |
|
Klingelnberg N 07:57:44 / 13.11.26 |
10.150 | -0.98% | -0.10 | 10.150 | 10.350 | ||
|
Komax N 10:15:28 / 13.11.26 |
70.70 | -2.88% | -2.10 | 70.70 | 71.40 | 2'114 | |
|
Kühne + Nagel N 10:16:51 / 13.11.26 |
236.20 | 0.08% | 0.20 | 236.10 | 236.20 | 6'490 | |
|
LEM N 10:18:56 / 13.11.26 |
516.00 | -2.09% | -11.00 | 516.00 | 518.00 | 216 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 09:05:47 / 13.11.26 |
6.600 | 84.44% | 66.83% | 3.13% | -3.51% | 7.49% | 97.01% | 46.58% |
|
LEM N 10:18:56 / 13.11.26 |
516.00 | 78.64% | -28.88% | -6.18% | -14.85% | 2.58% | 63.03% | -71.33% |
|
INFICON HLDG N 10:16:10 / 13.11.26 |
158.80 | 63.56% | 55.98% | 5.44% | -10.08% | -3.76% | 60.24% | 65.07% |
|
OC Oerlikon N 10:12:05 / 13.11.26 |
5.110 | 60.48% | 47.86% | 2.40% | -13.97% | 1.39% | 68.31% | 42.58% |
|
Stadler Rail N 10:11:12 / 13.11.26 |
31.26 | 56.14% | 58.49% | -0.38% | 0.32% | 28.75% | 60.14% | -2.35% |
|
Luzerner KB N 10:17:26 / 13.11.26 |
136.20 | 45.63% | 111.27% | 5.26% | 9.66% | 21.61% | 58.00% | 90.68% |
|
VAT N 10:18:13 / 13.11.26 |
544.80 | 41.69% | 59.51% | 5.46% | -10.51% | -9.89% | 64.79% | 55.08% |
|
Comet N 10:10:04 / 13.11.26 |
310.60 | 40.27% | 27.00% | 4.23% | -1.40% | -8.70% | 59.86% | 53.95% |
|
Kühne + Nagel N 10:16:51 / 13.11.26 |
236.20 | 37.81% | 13.57% | 0.30% | 1.90% | 7.66% | 52.04% | -1.58% |
|
DKSH N 10:03:59 / 13.11.26 |
79.00 | 37.63% | 17.38% | 3.00% | 10.64% | 18.80% | 46.30% | 40.82% |
|
SIG Group N 10:13:56 / 13.11.26 |
15.410 | 36.95% | -13.14% | 2.05% | 11.26% | 14.15% | 90.36% | -24.68% |
|
Schweiter Techn N 10:09:04 / 13.11.26 |
336.50 | 33.60% | -18.16% | 1.66% | -6.92% | -2.46% | 29.42% | -33.86% |
|
SFS N 09:50:09 / 13.11.26 |
143.80 | 33.15% | 15.13% | 2.42% | 3.01% | 11.82% | 41.81% | 53.02% |
|
Sensirion N 10:09:51 / 13.11.26 |
80.00 | 32.14% | 46.93% | 4.58% | -6.10% | 1.39% | 44.14% | 6.54% |
|
R&S Group Hldg N-A 10:10:26 / 13.11.26 |
20.64 | 32.11% | 12.06% | 4.51% | 20.98% | 3.20% | 12.42% | 110.05% |
|
Skan N 10:16:26 / 13.11.26 |
68.70 | 31.44% | -8.92% | -1.43% | -5.89% | 5.21% | 43.57% | -5.32% |
|
Sulzer N 10:00:02 / 13.11.26 |
183.00 | 24.83% | 40.46% | 2.46% | 6.09% | 21.43% | 36.57% | 128.29% |
|
BVZ N 08:28:51 / 13.11.26 |
1'520.00 | 21.60% | 69.83% | -0.65% | 0.00% | -5.00% | 40.74% | 70.79% |
|
Orell Füssli N 09:06:42 / 13.11.26 |
143.50 | 20.08% | 86.36% | 1.77% | 5.51% | 3.24% | 24.78% | 94.97% |
|
ABB N 10:18:58 / 13.11.26 |
70.52 | 18.91% | 43.51% | 5.29% | -6.82% | -12.07% | 24.99% | 119.10% |
|
StarragTornos N 10:17:40 / 13.11.26 |
35.00 | 16.50% | -6.49% | 2.34% | 0.00% | 2.94% | 15.51% | -27.92% |
|
Cicor N 10:12:26 / 13.11.26 |
146.40 | 15.75% | 145.00% | 10.57% | 9.42% | 16.38% | -16.58% | 241.86% |
|
Meier Tobler N 10:13:50 / 13.11.26 |
45.15 | 14.14% | 60.00% | 0.00% | 28.09% | 33.58% | 18.19% | 34.93% |
|
Accelleron N 10:18:01 / 13.11.26 |
69.55 | 13.73% | 49.89% | 9.61% | 1.31% | -7.51% | 10.13% | 201.72% |
|
Komax N 10:15:28 / 13.11.26 |
70.70 | 13.57% | -36.70% | -3.94% | -11.07% | -4.97% | 14.22% | -61.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:18:01 / 13.11.26 |
69.55 | -0.64% |
69.70 10:16 |
68.90 09:15 |
90.50 07.05.26 |
61.65 13.01.26 |
16'437 |
|
Skan N 10:16:26 / 13.11.26 |
68.70 | -1.01% |
69.30 09:29 |
68.60 09:46 |
77.40 28.10.26 |
35.75 24.03.26 |
1'912 |
|
StarragTornos N 10:17:40 / 13.11.26 |
35.00 | 1.16% |
35.00 10:17 |
34.50 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
550 |
|
Vetropack N 09:59:55 / 13.11.26 |
19.160 | -1.84% |
19.500 09:00 |
19.080 09:39 |
25.20 13.02.26 |
17.100 19.08.26 |
2'116 |
|
ABB N 10:18:58 / 13.11.26 |
70.52 | 0.14% |
70.68 10:04 |
69.90 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
671'468 |
|
Adecco N 10:17:49 / 13.11.26 |
26.00 | -0.61% |
26.40 09:11 |
25.84 09:45 |
26.40 12.11.26 |
14.540 26.06.26 |
99'304 |
|
Bucher N 09:56:58 / 13.11.26 |
336.50 | -0.15% |
338.00 09:00 |
335.00 09:52 |
391.50 13.02.26 |
299.50 18.08.26 |
189 |
|
Burckhardt N 10:17:03 / 13.11.26 |
526.00 | -0.75% |
528.00 09:09 |
524.00 09:46 |
595.00 18.02.26 |
434.50 08.07.26 |
500 |
|
BVZ N 08:28:51 / 13.11.26 |
1'520.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
15 | ||
|
Bystronic N 10:12:32 / 13.11.26 |
142.20 | -2.34% |
145.00 09:08 |
142.00 09:56 |
283.00 07.01.26 |
125.40 23.07.26 |
673 |
|
Carlo Gavazzi N 09:35:47 / 13.11.26 |
174.00 | 0.00% |
174.50 09:00 |
174.00 09:35 |
179.00 30.10.26 |
135.50 12.06.26 |
22 |
|
Cicor N 10:12:26 / 13.11.26 |
146.40 | -0.41% |
147.00 09:00 |
145.00 09:53 |
170.50 25.02.26 |
110.20 03.07.26 |
576 |
|
Comet N 10:10:04 / 13.11.26 |
310.60 | -1.58% |
312.80 09:07 |
308.80 09:51 |
452.20 22.06.26 |
222.40 09.03.26 |
1'641 |
|
CPH N 09:00:27 / 13.11.26 |
59.40 | -0.34% |
59.40 09:00 |
59.40 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
88 |
|
DKSH N 10:03:59 / 13.11.26 |
79.00 | 0.00% |
79.10 09:00 |
78.80 09:48 |
79.20 12.11.26 |
54.80 23.03.26 |
2'462 |
|
dormakaba Hldg N 10:15:51 / 13.11.26 |
69.00 | -0.14% |
69.00 10:15 |
68.30 10:01 |
72.40 05.11.26 |
47.15 23.03.26 |
1'007 |
|
Dätwyler I 10:16:49 / 13.11.26 |
135.00 | -0.30% |
137.40 09:00 |
134.80 09:55 |
171.60 20.02.26 |
120.40 16.09.26 |
205 |
|
Flughafen Zürich N 10:17:28 / 13.11.26 |
217.00 | -0.18% |
217.40 09:00 |
216.80 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
2'127 |
|
INFICON HLDG N 10:16:10 / 13.11.26 |
158.80 | -1.73% |
160.40 09:05 |
158.00 10:00 |
204.50 02.10.26 |
93.00 24.03.26 |
1'954 |
|
Interroll N 10:09:36 / 13.11.26 |
1'490.00 | -0.40% |
1'490.00 10:09 |
1'480.00 09:10 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
39 |
|
Kardex N 10:05:03 / 13.11.26 |
243.50 | -1.22% |
246.00 09:00 |
242.00 09:58 |
304.50 16.01.26 |
202.00 08.06.26 |
1'320 |
|
Klingelnberg N 07:57:44 / 13.11.26 |
10.150 | -0.98% |
13.900 03.06.26 |
9.860 14.10.26 |
221 | ||
|
Komax N 10:15:28 / 13.11.26 |
70.70 | -2.88% |
72.00 09:00 |
70.60 09:49 |
86.80 14.10.26 |
40.30 26.06.26 |
2'114 |
|
Kühne + Nagel N 10:16:51 / 13.11.26 |
236.20 | 0.08% |
236.80 09:07 |
235.70 09:12 |
245.20 05.11.26 |
161.65 23.03.26 |
6'490 |
|
LEM N 10:18:56 / 13.11.26 |
516.00 | -2.09% |
524.00 09:18 |
515.00 10:18 |
715.00 06.10.26 |
254.50 17.03.26 |
216 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 13.11.26 |
15'108.20 | -0.27% | |
|
Eurozone 50 10:34 / 13.11.26 |
648.49 | -0.33% | |
|
L&S Dax 10:34 / 13.11.26 |
26'742.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 10:19 / 13.11.26 |
14.783 | 0.74% | |
|
EUR/CHF 10:34 / 13.11.26 |
0.9254 | 0.20% | |
|
USD/CHF 10:34 / 13.11.26 |
0.8370 | 0.24% | |
|
Gold 1 Uz 10:33 / 13.11.26 |
3'895.85 | 0.49% | |
|
Rohöl Brent 10:33 / 13.11.26 |
95.93 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 13.11.26 |
15'108.36 | -0.27% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:17 / 13.11.26 |
153.40 | 0.89% | |
|
Nestlé N 10:19 / 13.11.26 |
87.24 | 0.77% | |
|
Alcon N 10:17 / 13.11.26 |
60.72 | 0.73% | |
|
Swiss Life N 10:18 / 13.11.26 |
990.00 | 0.53% | |
|
Zurich Insurance N 10:18 / 13.11.26 |
653.40 | 0.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:19 / 13.11.26 |
166.25 | -5.62% | |
|
Amrize N 10:16 / 13.11.26 |
34.22 | -1.27% | |
|
Logitech N 10:18 / 13.11.26 |
84.02 | -1.15% | |
|
Sandoz Group N 10:18 / 13.11.26 |
86.08 | -0.94% | |
|
Sika N 10:19 / 13.11.26 |
192.10 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 13.11.26 |
21'271.21 | -0.19% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:00 / 13.11.26 |
5.960 | 4.93% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
The Swatch Group I 10:19 / 13.11.26 |
195.85 | 2.92% | |
|
The Swatch Group N 10:19 / 13.11.26 |
37.50 | 2.60% | |
|
ARYZTA N 10:19 / 13.11.26 |
43.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:18 / 13.11.26 |
15.720 | -6.26% | |
|
Richemont N 10:19 / 13.11.26 |
166.25 | -5.62% | |
|
Komax N 10:15 / 13.11.26 |
70.70 | -2.88% | |
|
Matador S Pr Eq I 10:18 / 13.11.26 |
3.700 | -2.63% | |
|
Bystronic N 10:12 / 13.11.26 |
142.20 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:19 / 13.11.26 |
2'425.74 | -0.16% |
Top 5zur Gesamtübersicht
|
Sonova N 10:18 / 13.11.26 |
281.20 | 1.15% | |
|
Lindt PS 10:15 / 13.11.26 |
8'580.00 | 1.00% | |
|
Swiss Re N 10:17 / 13.11.26 |
153.40 | 0.89% | |
|
Nestlé N 10:19 / 13.11.26 |
87.24 | 0.77% | |
|
Swisscom N 10:18 / 13.11.26 |
723.00 | 0.77% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:19 / 13.11.26 |
166.25 | -5.62% | |
|
Amrize N 10:16 / 13.11.26 |
34.22 | -1.27% | |
|
Logitech N 10:18 / 13.11.26 |
84.02 | -1.15% | |
|
Sandoz Group N 10:18 / 13.11.26 |
86.08 | -0.94% | |
|
Sika N 10:19 / 13.11.26 |
192.10 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:19 / 13.11.26 |
3'275.39 | 0.20% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:19 / 13.11.26 |
195.70 | 2.84% | |
|
Barry Callebaut N 10:13 / 13.11.26 |
1'249.00 | 1.38% | |
|
Sonova N 10:18 / 13.11.26 |
281.20 | 1.15% | |
|
Lindt PS 10:15 / 13.11.26 |
8'580.00 | 1.00% | |
|
DSM Firmenich N 10:11 / 13.11.26 |
98.15 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:17 / 13.11.26 |
41.52 | -1.80% | |
|
Avolta N 10:15 / 13.11.26 |
48.28 | -1.39% | |
|
Georg Fischer N 10:05 / 13.11.26 |
58.20 | -1.10% | |
|
Swissquote Grp Rg 10:19 / 13.11.26 |
35.18 | -0.96% | |
|
SIG Group N 10:13 / 13.11.26 |
15.410 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |