Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 0.54% | 0.45 | 0.0000 | 83.70 | 129'577 | |
|
Skan N 17:30:32 / 06.07.26 |
57.00 | -2.40% | -1.40 | 54.00 | 58.00 | 19'574 | |
|
StarragTornos N 17:30:32 / 06.07.26 |
33.10 | 0.61% | 0.20 | 32.80 | 33.60 | 857 | |
|
Vetropack N 17:30:32 / 06.07.26 |
18.820 | -0.21% | -0.04 | 18.200 | 19.600 | 5'377 | |
|
ABB N 17:30:32 / 06.07.26 |
87.10 | -0.32% | -0.28 | 0.0000 | 0.0000 | 2'069'434 | |
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | 2.17% | 0.35 | 16.500 | 0.0000 | 1'288'012 | |
|
Bucher N 17:30:32 / 06.07.26 |
317.00 | 0.32% | 1.00 | 312.00 | 312.00 | 15'885 | |
|
Burckhardt N 17:32:37 / 06.07.26 |
474.50 | -1.45% | -7.00 | 475.00 | 482.00 | 8'308 | |
|
BVZ N 17:19:49 / 06.07.26 |
1'780.00 | -0.56% | -10.00 | 1'720.00 | 1'800.00 | 22 | |
|
Bystronic N 17:30:32 / 06.07.26 |
146.40 | 0.97% | 1.40 | 142.00 | 148.00 | 4'014 | |
|
Carlo Gavazzi N 17:35:35 / 06.07.26 |
145.00 | 0.00% | 0.00 | 143.00 | 159.50 | 549 | |
|
Cicor N 17:30:32 / 06.07.26 |
117.40 | 1.73% | 2.00 | 118.00 | 118.00 | 24'915 | |
|
Comet N 17:30:32 / 06.07.26 |
386.00 | -1.53% | -6.00 | 376.80 | 386.00 | 27'030 | |
|
CPH N 17:30:32 / 06.07.26 |
57.40 | 0.00% | 0.00 | 57.00 | 58.20 | 189 | |
|
DKSH N 17:30:32 / 06.07.26 |
64.20 | -0.47% | -0.30 | 65.00 | 65.00 | 80'665 | |
|
dormakaba Hldg N 17:30:32 / 06.07.26 |
56.20 | -1.58% | -0.90 | 56.00 | 57.00 | 46'604 | |
|
Dätwyler I 17:30:32 / 06.07.26 |
158.00 | 0.13% | 0.20 | 154.20 | 161.00 | 5'292 | |
|
Flughafen Zürich N 17:39:18 / 06.07.26 |
253.20 | -0.31% | -0.80 | 0.0000 | 0.0000 | 29'872 | |
|
INFICON HLDG N 17:30:32 / 06.07.26 |
176.00 | -1.90% | -3.40 | 0.0000 | 180.00 | 44'286 | |
|
Interroll N 17:30:32 / 06.07.26 |
1'350.00 | -0.59% | -8.00 | 1'304.00 | 1'380.00 | 806 | |
|
Kardex N 17:30:32 / 06.07.26 |
248.00 | -0.60% | -1.50 | 248.00 | 0.0000 | 14'595 | |
|
Klingelnberg N 17:30:32 / 06.07.26 |
10.900 | -1.36% | -0.15 | 10.500 | 11.900 | 6'393 | |
|
Komax N 17:32:30 / 06.07.26 |
46.75 | -1.58% | -0.75 | 46.30 | 47.85 | 16'304 | |
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | -2.44% | -5.10 | 202.80 | 0.0000 | 242'846 | |
|
LEM N 17:30:32 / 06.07.26 |
426.50 | -1.73% | -7.50 | 418.00 | 440.00 | 1'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:32 / 06.07.26 |
692.80 | 83.83% | 106.94% | 1.20% | 12.50% | 26.42% | 108.49% | 96.67% |
|
INFICON HLDG N 17:30:32 / 06.07.26 |
176.00 | 81.58% | 73.17% | 0.80% | 8.51% | 53.04% | 69.88% | 69.57% |
|
Comet N 17:30:32 / 06.07.26 |
386.00 | 74.22% | 57.75% | -1.88% | 10.92% | 36.78% | 44.68% | 74.69% |
|
R&S Group Hldg N-A 17:30:32 / 06.07.26 |
26.54 | 69.41% | 43.70% | -0.45% | 11.42% | 7.89% | -10.79% | 169.35% |
|
MCH N 17:30:32 / 06.07.26 |
6.060 | 67.22% | 51.26% | 0.66% | 33.19% | 52.26% | 58.22% | 37.76% |
|
ABB N 17:30:32 / 06.07.26 |
87.10 | 47.55% | 78.07% | 1.94% | 5.35% | 21.68% | 84.96% | 152.47% |
|
LEM N 17:30:32 / 06.07.26 |
426.50 | 47.12% | -41.43% | -9.45% | -6.37% | 35.18% | -49.17% | -80.75% |
|
BVZ N 17:19:49 / 06.07.26 |
1'780.00 | 43.20% | 100.00% | 9.88% | 9.88% | 19.46% | 80.71% | 113.10% |
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 35.09% | 78.05% | 4.89% | 6.43% | 3.27% | 48.75% | 292.96% |
|
Sensirion N 17:30:32 / 06.07.26 |
80.50 | 33.60% | 48.56% | 3.87% | -0.74% | 22.71% | 2.55% | -13.64% |
|
OC Oerlikon N 17:30:32 / 06.07.26 |
4.545 | 30.80% | 20.51% | 11.12% | 24.35% | 31.36% | 22.05% | -5.37% |
|
SIG Group N 17:30:32 / 06.07.26 |
14.280 | 28.66% | -18.40% | 8.51% | 18.31% | 22.68% | -1.45% | -40.30% |
|
Stadler Rail N 17:30:32 / 06.07.26 |
25.00 | 25.74% | 27.64% | 7.85% | 14.26% | 19.85% | 29.00% | -25.82% |
|
Orell Füssli N 17:30:32 / 06.07.26 |
151.00 | 25.52% | 94.81% | -0.66% | -4.43% | -5.33% | 54.08% | 102.70% |
|
SFS N 17:31:03 / 06.07.26 |
136.20 | 23.76% | 7.01% | 1.79% | 6.91% | 12.19% | 26.35% | 16.46% |
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | 22.04% | 0.58% | 4.67% | 5.76% | 13.88% | 18.86% | -20.59% |
|
Luzerner KB N 17:30:32 / 06.07.26 |
107.80 | 16.72% | 69.33% | -2.88% | 2.28% | 0.56% | 49.72% | 46.02% |
|
Schweiter Techn N 17:30:32 / 06.07.26 |
307.50 | 16.40% | -28.69% | 4.59% | 7.52% | 13.26% | -20.65% | -54.41% |
|
DKSH N 17:30:32 / 06.07.26 |
64.20 | 12.37% | -4.16% | 3.38% | 2.56% | 10.31% | 2.72% | -3.37% |
|
Perrot Duval I 17:30:32 / 06.07.26 |
45.00 | 12.22% | -15.83% | -1.75% | 0.00% | 12.72% | 2.64% | -44.44% |
|
StarragTornos N 17:30:32 / 06.07.26 |
33.10 | 10.77% | -11.08% | 4.42% | -2.07% | -2.93% | 0.00% | -40.72% |
|
Skan N 17:30:32 / 06.07.26 |
57.00 | 10.61% | -23.36% | 4.20% | 13.77% | 27.66% | -19.49% | -24.16% |
|
SGS Rg 17:35:39 / 06.07.26 |
95.02 | 4.89% | 4.86% | 1.06% | 6.05% | 13.12% | 14.34% | 12.78% |
|
Flughafen Zürich N 17:39:18 / 06.07.26 |
253.20 | 0.87% | 16.73% | 0.08% | 10.47% | 2.51% | 12.33% | 37.59% |
|
Klingelnberg N 17:30:32 / 06.07.26 |
10.900 | 0.00% | -16.60% | 1.40% | -13.83% | 3.81% | -14.51% | -41.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:56 / 06.07.26 |
83.60 | 0.54% |
83.65 15:59 |
80.60 09:24 |
90.50 07.05.26 |
61.65 13.01.26 |
129'577 |
|
Skan N 17:30:32 / 06.07.26 |
57.00 | -2.40% |
58.70 10:02 |
56.70 15:41 |
61.40 23.01.26 |
35.75 24.03.26 |
19'574 |
|
StarragTornos N 17:30:32 / 06.07.26 |
33.10 | 0.61% |
33.10 16:37 |
32.10 16:01 |
35.80 17.04.26 |
29.10 22.01.26 |
857 |
|
Vetropack N 17:30:32 / 06.07.26 |
18.820 | -0.21% |
19.360 09:16 |
18.660 14:12 |
25.20 13.02.26 |
17.520 24.06.26 |
5'377 |
|
ABB N 17:30:32 / 06.07.26 |
87.10 | -0.32% |
87.10 17:30 |
84.82 09:22 |
89.14 22.06.26 |
58.76 20.01.26 |
2'069'434 |
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | 2.17% |
16.730 10:53 |
16.300 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
1'288'012 |
|
Bucher N 17:30:32 / 06.07.26 |
317.00 | 0.32% |
317.50 09:33 |
313.50 14:19 |
391.50 13.02.26 |
303.50 30.04.26 |
15'885 |
|
Burckhardt N 17:32:37 / 06.07.26 |
474.50 | -1.45% |
483.00 09:25 |
474.50 15:22 |
595.00 18.02.26 |
445.00 04.06.26 |
8'308 |
|
BVZ N 17:19:49 / 06.07.26 |
1'780.00 | -0.56% |
1'800.00 09:00 |
1'770.00 11:54 |
1'810.00 03.07.26 |
1'220.00 05.01.26 |
22 |
|
Bystronic N 17:30:32 / 06.07.26 |
146.40 | 0.97% |
147.00 12:26 |
143.00 11:05 |
283.00 07.01.26 |
135.80 22.06.26 |
4'014 |
|
Carlo Gavazzi N 17:35:35 / 06.07.26 |
145.00 | 0.00% |
155.00 16:13 |
145.00 09:00 |
168.50 05.01.26 |
135.50 12.06.26 |
549 |
|
Cicor N 17:30:32 / 06.07.26 |
117.40 | 1.73% |
117.60 10:33 |
113.60 11:14 |
170.50 25.02.26 |
110.20 03.07.26 |
24'915 |
|
Comet N 17:30:32 / 06.07.26 |
386.00 | -1.53% |
386.60 09:16 |
374.40 13:32 |
452.20 22.06.26 |
222.40 09.03.26 |
27'030 |
|
CPH N 17:30:32 / 06.07.26 |
57.40 | 0.00% |
57.40 11:53 |
57.00 16:09 |
69.20 05.01.26 |
54.20 07.04.26 |
189 |
|
DKSH N 17:30:32 / 06.07.26 |
64.20 | -0.47% |
65.00 11:29 |
64.20 17:10 |
65.10 17.02.26 |
54.80 23.03.26 |
80'665 |
|
dormakaba Hldg N 17:30:32 / 06.07.26 |
56.20 | -1.58% |
57.80 09:20 |
56.10 13:59 |
65.70 08.01.26 |
47.15 23.03.26 |
46'604 |
|
Dätwyler I 17:30:32 / 06.07.26 |
158.00 | 0.13% |
158.00 16:21 |
155.00 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
5'292 |
|
Flughafen Zürich N 17:39:18 / 06.07.26 |
253.20 | -0.31% |
255.80 09:58 |
253.00 12:09 |
266.60 19.02.26 |
212.80 18.05.26 |
29'872 |
|
INFICON HLDG N 17:30:32 / 06.07.26 |
176.00 | -1.90% |
178.60 09:02 |
171.60 10:12 |
189.00 22.06.26 |
93.00 24.03.26 |
44'286 |
|
Interroll N 17:30:32 / 06.07.26 |
1'350.00 | -0.59% |
1'360.00 10:13 |
1'340.00 09:11 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
806 |
|
Kardex N 17:30:32 / 06.07.26 |
248.00 | -0.60% |
252.00 09:00 |
244.50 14:37 |
304.50 16.01.26 |
202.00 08.06.26 |
14'595 |
|
Klingelnberg N 17:30:32 / 06.07.26 |
10.900 | -1.36% |
11.150 09:13 |
10.550 11:45 |
13.900 03.06.26 |
10.000 11.05.26 |
6'393 |
|
Komax N 17:32:30 / 06.07.26 |
46.75 | -1.58% |
47.65 09:21 |
46.20 14:05 |
76.40 10.02.26 |
40.30 26.06.26 |
16'304 |
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | -2.44% |
209.60 10:18 |
201.10 14:36 |
209.70 03.07.26 |
161.65 23.03.26 |
242'846 |
|
LEM N 17:30:32 / 06.07.26 |
426.50 | -1.73% |
436.00 16:58 |
415.00 09:55 |
502.00 03.06.26 |
254.50 17.03.26 |
1'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 20:31 / 06.07.26 |
25'809.50 | 0.00% | |
|
S&P 500 (ETF SPY) 20:17 / 06.07.26 |
751.31 | 0.88% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 20:32 / 06.07.26 |
0.9212 | 0.21% | |
|
USD/CHF 20:32 / 06.07.26 |
0.8054 | 0.25% | |
|
Gold 1 Uz 20:31 / 06.07.26 |
4'160.69 | -0.36% | |
|
Rohöl Brent 20:32 / 06.07.26 |
71.92 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |