Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 08.09.26 |
79.00 | 4.22% | 3.20 | 0.0000 | 79.15 | 218'490 | |
|
Skan N 17:31:07 / 08.09.26 |
64.30 | 1.10% | 0.70 | 61.00 | 65.50 | 21'514 | |
|
StarragTornos N 17:31:06 / 08.09.26 |
35.40 | 0.57% | 0.20 | 35.00 | 35.50 | 113 | |
|
Vetropack N 17:31:06 / 08.09.26 |
22.95 | 2.46% | 0.55 | 21.10 | 23.05 | 27'045 | |
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 2.51% | 1.98 | 0.0000 | 0.0000 | 1'573'941 | |
|
Adecco N 17:33:45 / 08.09.26 |
23.20 | -1.02% | -0.24 | 22.72 | 23.66 | 587'524 | |
|
Bucher N 17:31:06 / 08.09.26 |
331.50 | 0.76% | 2.50 | 321.50 | 332.00 | 11'083 | |
|
Burckhardt N 17:31:06 / 08.09.26 |
511.00 | 2.00% | 10.00 | 501.00 | 0.0000 | 5'381 | |
|
BVZ N 17:31:06 / 08.09.26 |
1'480.00 | 0.00% | 0.00 | 1'460.00 | 1'610.00 | 64 | |
|
Bystronic N 17:31:06 / 08.09.26 |
144.20 | -1.23% | -1.80 | 140.00 | 150.00 | 2'295 | |
|
Carlo Gavazzi N 17:31:06 / 08.09.26 |
159.00 | -0.63% | -1.00 | 158.50 | 165.50 | 5 | |
|
Cicor N 17:31:06 / 08.09.26 |
130.20 | 0.77% | 1.00 | 129.00 | 131.00 | 3'035 | |
|
Comet N 17:31:06 / 08.09.26 |
352.20 | -0.40% | -1.40 | 345.40 | 0.0000 | 9'927 | |
|
CPH N 17:31:06 / 08.09.26 |
60.60 | 2.71% | 1.60 | 58.80 | 61.20 | 3'834 | |
|
DKSH N 17:31:06 / 08.09.26 |
66.60 | 0.60% | 0.40 | 65.30 | 67.30 | 32'890 | |
|
dormakaba Hldg N 17:31:06 / 08.09.26 |
65.20 | 1.24% | 0.80 | 64.10 | 66.30 | 37'534 | |
|
Dätwyler I 17:31:06 / 08.09.26 |
130.00 | -0.61% | -0.80 | 130.20 | 139.00 | 7'993 | |
|
Flughafen Zürich N 17:31:06 / 08.09.26 |
208.40 | 0.68% | 1.40 | 0.0000 | 211.00 | 59'502 | |
|
INFICON HLDG N 17:31:06 / 08.09.26 |
171.60 | 0.00% | 0.00 | 169.00 | 176.00 | 16'640 | |
|
Interroll N 17:31:06 / 08.09.26 |
1'570.00 | -2.24% | -36.00 | 1'566.00 | 1'604.00 | 1'216 | |
|
Kardex N 17:31:06 / 08.09.26 |
250.50 | 0.00% | 0.00 | 248.00 | 0.0000 | 10'933 | |
|
Klingelnberg N 17:31:06 / 08.09.26 |
11.050 | 0.91% | 0.10 | 10.000 | 11.600 | 514 | |
|
Komax N 17:31:06 / 08.09.26 |
76.30 | -0.91% | -0.70 | 74.00 | 78.00 | 9'744 | |
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | -0.66% | -1.40 | 210.00 | 212.50 | 100'457 | |
|
LEM N 17:31:06 / 08.09.26 |
571.00 | 0.53% | 3.00 | 551.00 | 575.00 | 1'391 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:28 / 08.09.26 |
125.00 | 162.22% | 96.67% | 40.45% | 60.26% | 141.80% | 142.72% | 53.25% |
|
LEM N 17:31:06 / 08.09.26 |
571.00 | 92.54% | -23.35% | 8.14% | -1.21% | 28.46% | 12.62% | -71.57% |
|
INFICON HLDG N 17:31:06 / 08.09.26 |
171.60 | 73.68% | 65.64% | 5.41% | -0.58% | 1.90% | 82.55% | 52.40% |
|
MCH N 17:31:06 / 08.09.26 |
6.220 | 72.22% | 55.78% | -2.51% | 2.98% | 29.31% | 77.71% | 54.23% |
|
VAT N 17:31:06 / 08.09.26 |
630.20 | 63.15% | 83.66% | 7.95% | -0.13% | -5.29% | 118.90% | 80.92% |
|
OC Oerlikon N 17:31:19 / 08.09.26 |
5.370 | 62.65% | 49.86% | 3.07% | 9.37% | 38.94% | 81.17% | 20.15% |
|
Comet N 17:31:06 / 08.09.26 |
352.20 | 57.16% | 42.29% | 7.97% | -1.84% | -9.55% | 97.87% | 60.00% |
|
Stadler Rail N 17:31:19 / 08.09.26 |
29.32 | 44.55% | 46.73% | 0.48% | 21.46% | 28.94% | 46.16% | -15.95% |
|
Schweiter Techn N 17:31:06 / 08.09.26 |
361.00 | 43.28% | -12.23% | 1.55% | 3.88% | 18.17% | 14.60% | -39.58% |
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 33.40% | 60.99% | 3.98% | -2.01% | -3.62% | 45.39% | 136.88% |
|
Luzerner KB N 17:31:06 / 08.09.26 |
118.40 | 29.88% | 88.42% | 1.20% | 10.45% | 13.63% | 54.57% | 60.96% |
|
Sensirion N 17:31:06 / 08.09.26 |
80.20 | 28.57% | 42.96% | 3.89% | 0.88% | -2.43% | 25.31% | 5.60% |
|
SFS N 17:31:06 / 08.09.26 |
136.20 | 24.68% | 7.80% | 1.49% | 3.03% | 4.13% | 25.18% | 35.13% |
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | 24.67% | 2.74% | -0.52% | 7.31% | 14.06% | 28.66% | -18.17% |
|
Accelleron N 17:31:06 / 08.09.26 |
79.00 | 23.15% | 62.31% | 9.65% | 5.83% | -1.25% | 13.51% | 219.83% |
|
Skan N 17:31:07 / 08.09.26 |
64.30 | 20.45% | -16.54% | -0.46% | 9.17% | 31.90% | 11.63% | -19.08% |
|
Komax N 17:31:06 / 08.09.26 |
76.30 | 20.12% | -33.04% | 3.11% | 29.98% | 37.48% | -6.61% | -63.76% |
|
Orell Füssli N 17:31:06 / 08.09.26 |
140.50 | 19.67% | 85.71% | -1.40% | 0.00% | -8.17% | 22.71% | 94.82% |
|
SIG Group N 17:31:06 / 08.09.26 |
13.430 | 18.96% | -24.55% | -2.11% | -12.62% | 8.22% | 3.95% | -41.04% |
|
StarragTornos N 17:31:06 / 08.09.26 |
35.40 | 18.52% | -4.86% | 4.12% | -1.67% | 8.92% | 11.32% | -35.41% |
|
BVZ N 17:31:06 / 08.09.26 |
1'480.00 | 18.40% | 65.36% | 2.78% | -12.94% | -7.50% | 40.95% | 79.39% |
|
DKSH N 17:31:06 / 08.09.26 |
66.60 | 15.33% | -1.63% | 0.45% | -3.48% | 6.56% | 19.78% | -2.00% |
|
R&S Group Hldg N-A 17:31:06 / 08.09.26 |
17.940 | 12.52% | -4.56% | -1.81% | -6.12% | -31.42% | -47.47% | 78.89% |
|
Sulzer N 17:31:06 / 08.09.26 |
162.50 | 9.16% | 22.82% | 2.07% | 7.62% | 13.24% | 11.91% | 80.69% |
|
Vetropack N 17:31:06 / 08.09.26 |
22.95 | 1.82% | -12.16% | 4.56% | 27.22% | 17.33% | -6.71% | -50.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 08.09.26 |
79.00 | 4.22% |
79.00 17:31 |
75.20 09:27 |
90.50 07.05.26 |
61.65 13.01.26 |
218'490 |
|
Skan N 17:31:07 / 08.09.26 |
64.30 | 1.10% |
65.00 16:56 |
63.00 11:15 |
66.80 24.08.26 |
35.75 24.03.26 |
21'514 |
|
StarragTornos N 17:31:06 / 08.09.26 |
35.40 | 0.57% |
35.40 17:31 |
35.10 13:42 |
37.50 07.08.26 |
29.10 22.01.26 |
113 |
|
Vetropack N 17:31:06 / 08.09.26 |
22.95 | 2.46% |
23.05 13:13 |
22.25 10:12 |
25.20 13.02.26 |
17.100 19.08.26 |
27'045 |
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 2.51% |
81.02 17:19 |
78.70 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'941 |
|
Adecco N 17:33:45 / 08.09.26 |
23.20 | -1.02% |
23.66 09:00 |
22.76 16:44 |
24.88 07.01.26 |
14.540 26.06.26 |
587'524 |
|
Bucher N 17:31:06 / 08.09.26 |
331.50 | 0.76% |
332.00 14:11 |
327.50 09:38 |
391.50 13.02.26 |
299.50 18.08.26 |
11'083 |
|
Burckhardt N 17:31:06 / 08.09.26 |
511.00 | 2.00% |
513.00 17:08 |
495.00 10:39 |
595.00 18.02.26 |
434.50 08.07.26 |
5'381 |
|
BVZ N 17:31:06 / 08.09.26 |
1'480.00 | 0.00% |
1'500.00 09:11 |
1'480.00 11:42 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
64 |
|
Bystronic N 17:31:06 / 08.09.26 |
144.20 | -1.23% |
146.00 09:00 |
141.40 11:29 |
283.00 07.01.26 |
125.40 23.07.26 |
2'295 |
|
Carlo Gavazzi N 17:31:06 / 08.09.26 |
159.00 | -0.63% |
159.00 17:31 |
159.00 17:31 |
168.50 05.01.26 |
135.50 12.06.26 |
5 |
|
Cicor N 17:31:06 / 08.09.26 |
130.20 | 0.77% |
130.80 09:00 |
129.20 09:04 |
170.50 25.02.26 |
110.20 03.07.26 |
3'035 |
|
Comet N 17:31:06 / 08.09.26 |
352.20 | -0.40% |
352.40 09:00 |
345.80 10:04 |
452.20 22.06.26 |
222.40 09.03.26 |
9'927 |
|
CPH N 17:31:06 / 08.09.26 |
60.60 | 2.71% |
60.60 17:31 |
58.80 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
3'834 |
|
DKSH N 17:31:06 / 08.09.26 |
66.60 | 0.60% |
66.90 12:32 |
65.90 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
32'890 |
|
dormakaba Hldg N 17:31:06 / 08.09.26 |
65.20 | 1.24% |
65.50 17:18 |
64.10 09:00 |
67.90 04.09.26 |
47.15 23.03.26 |
37'534 |
|
Dätwyler I 17:31:06 / 08.09.26 |
130.00 | -0.61% |
134.40 09:17 |
129.00 09:00 |
171.60 20.02.26 |
129.00 08.09.26 |
7'993 |
|
Flughafen Zürich N 17:31:06 / 08.09.26 |
208.40 | 0.68% |
210.20 13:18 |
207.20 10:21 |
266.60 19.02.26 |
204.60 02.09.26 |
59'502 |
|
INFICON HLDG N 17:31:06 / 08.09.26 |
171.60 | 0.00% |
171.60 17:31 |
168.60 10:30 |
189.00 22.06.26 |
93.00 24.03.26 |
16'640 |
|
Interroll N 17:31:06 / 08.09.26 |
1'570.00 | -2.24% |
1'612.00 11:58 |
1'570.00 17:31 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'216 |
|
Kardex N 17:31:06 / 08.09.26 |
250.50 | 0.00% |
252.00 17:03 |
242.50 09:10 |
304.50 16.01.26 |
202.00 08.06.26 |
10'933 |
|
Klingelnberg N 17:31:06 / 08.09.26 |
11.050 | 0.91% |
11.050 17:31 |
10.850 14:29 |
13.900 03.06.26 |
9.900 17.07.26 |
514 |
|
Komax N 17:31:06 / 08.09.26 |
76.30 | -0.91% |
77.40 12:33 |
75.10 11:00 |
83.50 17.08.26 |
40.30 26.06.26 |
9'744 |
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | -0.66% |
214.20 11:41 |
210.50 16:19 |
223.20 31.08.26 |
161.65 23.03.26 |
100'457 |
|
LEM N 17:31:06 / 08.09.26 |
571.00 | 0.53% |
573.00 13:07 |
552.00 09:59 |
590.00 12.08.26 |
254.50 17.03.26 |
1'391 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 20:04 / 08.09.26 |
25'954.00 | -0.20% | |
|
S&P 500 (ETF SPY) 19:50 / 08.09.26 |
767.56 | -0.34% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 20:05 / 08.09.26 |
0.9406 | -0.04% | |
|
USD/CHF 20:05 / 08.09.26 |
0.8090 | -0.05% | |
|
Gold 1 Uz 20:04 / 08.09.26 |
4'387.55 | -0.40% | |
|
Rohöl Brent 20:05 / 08.09.26 |
97.19 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |