Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:47:28 / 29.06.26 |
79.40 | -1.18% | -0.95 | 79.35 | 79.45 | 14'426 | |
|
Skan N 09:46:44 / 29.06.26 |
54.50 | 0.37% | 0.20 | 54.50 | 55.00 | 1'121 | |
|
StarragTornos N 09:00:14 / 29.06.26 |
32.60 | 0.00% | 0.00 | 31.70 | 32.60 | 610 | |
|
Vetropack N 09:00:14 / 29.06.26 |
18.000 | 0.00% | 0.00 | 18.000 | 18.200 | 1 | |
|
ABB N 09:49:47 / 29.06.26 |
84.58 | 0.07% | 0.06 | 84.56 | 84.60 | 118'229 | |
|
Adecco N 09:49:14 / 29.06.26 |
15.100 | 1.62% | 0.24 | 15.090 | 15.120 | 46'541 | |
|
Bucher N 09:31:40 / 29.06.26 |
321.50 | 0.47% | 1.50 | 320.00 | 321.00 | 455 | |
|
Burckhardt N 09:33:28 / 29.06.26 |
475.00 | -0.73% | -3.50 | 474.50 | 476.50 | 385 | |
|
BVZ N 09:00:14 / 29.06.26 |
1'620.00 | -1.22% | -20.00 | 1'610.00 | 1'630.00 | 13 | |
|
Bystronic N 08:59:48 / 29.06.26 |
142.40 | -0.28% | -0.40 | 142.00 | 142.60 | ||
|
Carlo Gavazzi N 08:00:02 / 29.06.26 |
142.00 | 0.35% | 0.50 | 142.00 | 148.50 | ||
|
Cicor N 09:45:07 / 29.06.26 |
117.80 | -0.67% | -0.80 | 117.80 | 118.20 | 2'013 | |
|
Comet N 09:49:25 / 29.06.26 |
396.20 | 0.76% | 3.00 | 396.00 | 397.80 | 3'653 | |
|
CPH N 09:00:14 / 29.06.26 |
55.60 | 0.00% | 0.00 | 55.40 | 55.60 | 2 | |
|
DKSH N 09:48:15 / 29.06.26 |
61.50 | -0.16% | -0.10 | 61.50 | 61.70 | 761 | |
|
dormakaba Hldg N 09:38:47 / 29.06.26 |
52.00 | -0.57% | -0.30 | 51.90 | 52.10 | 2'628 | |
|
Dätwyler I 09:49:12 / 29.06.26 |
159.80 | 0.00% | 0.00 | 159.80 | 160.60 | 360 | |
|
Flughafen Zürich N 09:49:28 / 29.06.26 |
249.00 | -1.89% | -4.80 | 248.80 | 249.40 | 2'186 | |
|
INFICON HLDG N 09:33:33 / 29.06.26 |
173.00 | 0.23% | 0.40 | 172.40 | 173.00 | 1'114 | |
|
Interroll N 09:37:08 / 29.06.26 |
1'286.00 | -0.62% | -8.00 | 1'284.00 | 1'294.00 | 66 | |
|
Kardex N 09:48:05 / 29.06.26 |
225.50 | -0.44% | -1.00 | 225.00 | 226.50 | 764 | |
|
Klingelnberg N 09:00:14 / 29.06.26 |
10.900 | 0.93% | 0.10 | 10.800 | 11.000 | 130 | |
|
Komax N 09:37:57 / 29.06.26 |
41.80 | 1.33% | 0.55 | 41.60 | 41.95 | 3'754 | |
|
Kühne + Nagel N 09:48:05 / 29.06.26 |
193.80 | 0.05% | 0.10 | 193.65 | 193.75 | 7'977 | |
|
LEM N 09:49:15 / 29.06.26 |
454.50 | 1.56% | 7.00 | 451.50 | 454.50 | 381 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 09:49:25 / 29.06.26 |
396.20 | 74.76% | 58.23% | -9.34% | 10.42% | 54.68% | 58.99% | 73.98% |
|
INFICON HLDG N 09:33:33 / 29.06.26 |
173.00 | 74.70% | 66.60% | -7.88% | 8.53% | 63.76% | 62.59% | 67.90% |
|
VAT N 09:49:27 / 29.06.26 |
670.20 | 73.57% | 95.39% | -5.18% | 12.60% | 36.86% | 100.24% | 89.26% |
|
MCH N 09:00:14 / 29.06.26 |
6.020 | 68.33% | 52.26% | 7.12% | 36.82% | 70.22% | 56.77% | 37.10% |
|
R&S Group Hldg N-A 09:44:00 / 29.06.26 |
26.56 | 62.83% | 38.12% | -1.41% | 5.31% | 30.76% | -8.10% | 164.21% |
|
LEM N 09:49:15 / 29.06.26 |
454.50 | 51.69% | -39.61% | -5.71% | -1.84% | 54.84% | -45.44% | -79.43% |
|
ABB N 09:49:47 / 29.06.26 |
84.58 | 42.72% | 72.24% | -4.49% | 1.39% | 28.37% | 78.78% | 145.84% |
|
BVZ N 09:00:14 / 29.06.26 |
1'620.00 | 31.20% | 83.24% | 0.00% | -3.57% | 10.81% | 65.31% | 95.24% |
|
Accelleron N 09:47:28 / 29.06.26 |
79.40 | 30.54% | 72.06% | -7.67% | 2.72% | 8.14% | 42.29% | 273.72% |
|
Orell Füssli N 09:16:00 / 29.06.26 |
151.50 | 27.20% | 97.40% | 1.34% | -2.57% | 6.67% | 56.51% | 103.75% |
|
Sensirion N 09:35:14 / 29.06.26 |
77.50 | 23.86% | 37.73% | -10.51% | -5.49% | 26.32% | -8.28% | -15.88% |
|
SFS N 09:48:10 / 29.06.26 |
133.80 | 23.57% | 6.85% | 0.45% | 6.70% | 13.73% | 22.98% | 17.93% |
|
OC Oerlikon N 09:47:51 / 29.06.26 |
4.015 | 21.21% | 11.68% | 2.55% | 7.64% | 22.96% | 8.81% | -9.93% |
|
Luzerner KB N 09:49:22 / 29.06.26 |
111.80 | 20.39% | 74.65% | 7.09% | 5.87% | 5.28% | 56.36% | 53.09% |
|
Schweiter Techn N 09:33:09 / 29.06.26 |
297.00 | 17.19% | -28.21% | -1.16% | 1.71% | 5.33% | -21.22% | -51.87% |
|
SIG Group N 09:49:38 / 29.06.26 |
13.310 | 16.67% | -26.01% | 7.25% | 14.74% | 13.76% | -9.21% | -45.65% |
|
Stadler Rail N 09:47:51 / 29.06.26 |
23.56 | 14.36% | 16.08% | -0.51% | 6.51% | 13.01% | 20.51% | -32.97% |
|
Kühne + Nagel N 09:48:05 / 29.06.26 |
193.80 | 13.11% | -6.79% | 5.81% | 5.81% | 3.44% | 12.90% | -25.33% |
|
Perrot Duval I 08:25:56 / 29.06.26 |
45.60 | 12.22% | -15.83% | -8.40% | 0.88% | 1.78% | 0.00% | -40.94% |
|
StarragTornos N 09:00:14 / 29.06.26 |
32.60 | 9.76% | -11.89% | 2.19% | -0.31% | -1.21% | -2.98% | -38.49% |
|
DKSH N 09:48:15 / 29.06.26 |
61.50 | 7.32% | -8.47% | -0.16% | -0.81% | 5.84% | -0.16% | -6.24% |
|
SGS Rg 09:49:00 / 29.06.26 |
93.78 | 2.95% | 2.93% | 4.39% | 6.04% | 11.25% | 16.50% | 12.92% |
|
Skan N 09:46:44 / 29.06.26 |
54.50 | 2.84% | -28.74% | 11.57% | 8.78% | 28.07% | -23.88% | -26.42% |
|
Flughafen Zürich N 09:49:28 / 29.06.26 |
249.00 | 0.79% | 16.64% | 0.24% | 8.07% | 0.00% | 10.18% | 39.60% |
|
Klingelnberg N 09:00:14 / 29.06.26 |
10.900 | -2.26% | -18.49% | -9.17% | -2.24% | -0.46% | -16.79% | -43.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:47:28 / 29.06.26 |
79.40 | -1.18% |
80.35 09:00 |
79.35 09:45 |
90.50 07.05.26 |
61.65 13.01.26 |
14'426 |
|
Skan N 09:46:44 / 29.06.26 |
54.50 | 0.37% |
55.40 09:24 |
54.40 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
1'121 |
|
StarragTornos N 09:00:14 / 29.06.26 |
32.60 | 0.00% |
32.60 09:00 |
32.60 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
610 |
|
Vetropack N 09:00:14 / 29.06.26 |
18.000 | 0.00% |
18.000 09:00 |
18.000 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
1 |
|
ABB N 09:49:47 / 29.06.26 |
84.58 | 0.07% |
84.82 09:09 |
84.38 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
118'229 |
|
Adecco N 09:49:14 / 29.06.26 |
15.100 | 1.62% |
15.130 09:38 |
14.900 09:02 |
24.88 07.01.26 |
14.540 26.06.26 |
46'541 |
|
Bucher N 09:31:40 / 29.06.26 |
321.50 | 0.47% |
321.50 09:31 |
319.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
455 |
|
Burckhardt N 09:33:28 / 29.06.26 |
475.00 | -0.73% |
478.00 09:00 |
473.00 09:20 |
595.00 18.02.26 |
445.00 04.06.26 |
385 |
|
BVZ N 09:00:14 / 29.06.26 |
1'620.00 | -1.22% |
1'620.00 09:00 |
1'620.00 09:00 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
13 |
|
Bystronic N 08:59:48 / 29.06.26 |
142.40 | -0.28% |
283.00 07.01.26 |
135.80 22.06.26 |
3'113 | ||
|
Carlo Gavazzi N 08:00:02 / 29.06.26 |
142.00 | 0.35% |
168.50 05.01.26 |
135.50 12.06.26 |
127 | ||
|
Cicor N 09:45:07 / 29.06.26 |
117.80 | -0.67% |
119.20 09:00 |
117.20 09:02 |
170.50 25.02.26 |
110.50 02.04.26 |
2'013 |
|
Comet N 09:49:25 / 29.06.26 |
396.20 | 0.76% |
399.00 09:44 |
389.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
3'653 |
|
CPH N 09:00:14 / 29.06.26 |
55.60 | 0.00% |
55.60 09:00 |
55.60 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
2 |
|
DKSH N 09:48:15 / 29.06.26 |
61.50 | -0.16% |
61.70 09:00 |
61.30 09:12 |
65.10 17.02.26 |
54.80 23.03.26 |
761 |
|
dormakaba Hldg N 09:38:47 / 29.06.26 |
52.00 | -0.57% |
52.20 09:00 |
51.80 09:09 |
65.70 08.01.26 |
47.15 23.03.26 |
2'628 |
|
Dätwyler I 09:49:12 / 29.06.26 |
159.80 | 0.00% |
161.20 09:20 |
159.80 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
360 |
|
Flughafen Zürich N 09:49:28 / 29.06.26 |
249.00 | -1.89% |
253.20 09:00 |
248.20 09:22 |
266.60 19.02.26 |
212.80 18.05.26 |
2'186 |
|
INFICON HLDG N 09:33:33 / 29.06.26 |
173.00 | 0.23% |
173.60 09:00 |
172.40 09:09 |
189.00 22.06.26 |
93.00 24.03.26 |
1'114 |
|
Interroll N 09:37:08 / 29.06.26 |
1'286.00 | -0.62% |
1'296.00 09:10 |
1'286.00 09:37 |
2'375.00 15.01.26 |
66 | |
|
Kardex N 09:48:05 / 29.06.26 |
225.50 | -0.44% |
227.50 09:00 |
225.50 09:48 |
304.50 16.01.26 |
202.00 08.06.26 |
764 |
|
Klingelnberg N 09:00:14 / 29.06.26 |
10.900 | 0.93% |
10.900 09:00 |
10.900 09:00 |
13.900 03.06.26 |
10.000 11.05.26 |
130 |
|
Komax N 09:37:57 / 29.06.26 |
41.80 | 1.33% |
41.80 09:37 |
40.95 09:18 |
76.40 10.02.26 |
40.30 26.06.26 |
3'754 |
|
Kühne + Nagel N 09:48:05 / 29.06.26 |
193.80 | 0.05% |
194.75 09:16 |
193.60 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
7'977 |
|
LEM N 09:49:15 / 29.06.26 |
454.50 | 1.56% |
457.50 09:30 |
445.50 09:00 |
502.00 03.06.26 |
254.50 17.03.26 |
381 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 29.06.26 |
14'152.00 | -0.15% | |
|
Eurozone 50 10:04 / 29.06.26 |
645.78 | 0.25% | |
|
L&S Dax 10:04 / 29.06.26 |
24'744.00 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 09:49 / 29.06.26 |
14.037 | 1.70% | |
|
EUR/CHF 10:04 / 29.06.26 |
0.9223 | 0.00% | |
|
USD/CHF 10:04 / 29.06.26 |
0.8088 | -0.16% | |
|
Gold 1 Uz 10:04 / 29.06.26 |
4'062.66 | -0.65% | |
|
Rohöl Brent 10:04 / 29.06.26 |
72.93 | -2.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 29.06.26 |
14'152.00 | -0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 09:47 / 29.06.26 |
79.50 | 0.91% | |
|
Lonza N 09:49 / 29.06.26 |
538.00 | 0.64% | |
|
Richemont N 09:49 / 29.06.26 |
187.15 | 0.19% | |
|
Roche PS 09:48 / 29.06.26 |
336.50 | 0.15% | |
|
ABB N 09:49 / 29.06.26 |
84.58 | 0.07% |
Flop 5zur Gesamtübersicht
|
Partners N 09:49 / 29.06.26 |
646.60 | -0.80% | |
|
Sika N 09:48 / 29.06.26 |
166.40 | -0.72% | |
|
Novartis N 09:49 / 29.06.26 |
125.44 | -0.67% | |
|
Givaudan N 09:49 / 29.06.26 |
3'372.00 | -0.62% | |
|
Swiss Life N 09:49 / 29.06.26 |
882.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 29.06.26 |
19'940.83 | -0.07% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:43 / 29.06.26 |
1.040 | 14.29% | |
|
WISeKey N 09:34 / 29.06.26 |
12.400 | 6.90% | |
|
DocMorris N 09:49 / 29.06.26 |
8.675 | 4.52% | |
|
R&S Group Hldg N-A 09:44 / 29.06.26 |
26.56 | 3.11% | |
|
Orior N 09:49 / 29.06.26 |
14.900 | 2.76% |
Flop 5zur Gesamtübersicht
|
Addex N 09:00 / 29.06.26 |
0.0402 | -8.22% | |
|
Idorsia N 09:49 / 29.06.26 |
6.600 | -3.79% | |
|
Centiel N 09:44 / 29.06.26 |
7.380 | -3.66% | |
|
Kudelski I 09:32 / 29.06.26 |
1.225 | -2.39% | |
|
Medacta N 09:45 / 29.06.26 |
132.40 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:49 / 29.06.26 |
2'266.79 | -0.08% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:48 / 29.06.26 |
180.30 | 1.15% | |
|
Logitech N 09:47 / 29.06.26 |
79.50 | 0.91% | |
|
Sandoz Group N 09:49 / 29.06.26 |
72.44 | 0.78% | |
|
Julius Bär N 09:49 / 29.06.26 |
68.62 | 0.67% | |
|
Lonza N 09:49 / 29.06.26 |
538.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:48 / 29.06.26 |
9'415.00 | -1.00% | |
|
Sonova N 09:49 / 29.06.26 |
192.80 | -0.82% | |
|
Partners N 09:49 / 29.06.26 |
646.60 | -0.80% | |
|
Schindler PS 09:46 / 29.06.26 |
265.80 | -0.75% | |
|
Sika N 09:48 / 29.06.26 |
166.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:50 / 29.06.26 |
3'147.72 | 0.10% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:49 / 29.06.26 |
8.675 | 4.52% | |
|
Temenos N 09:48 / 29.06.26 |
65.95 | 1.77% | |
|
Adecco N 09:49 / 29.06.26 |
15.100 | 1.62% | |
|
Swissquote Grp Rg 09:47 / 29.06.26 |
37.56 | 1.19% | |
|
Galderma Group N 09:48 / 29.06.26 |
180.30 | 1.15% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:45 / 29.06.26 |
132.40 | -2.36% | |
|
Flughafen Zürich N 09:49 / 29.06.26 |
249.00 | -1.89% | |
|
Accelleron N 09:47 / 29.06.26 |
79.40 | -1.18% | |
|
Ems-Chemie N 09:46 / 29.06.26 |
692.00 | -1.00% | |
|
Lindt PS 09:48 / 29.06.26 |
9'415.00 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |