×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:43 / 21.04.26
81.50 -0.37% -0.30 80.00 81.00
Skan N
17:31:24 / 21.04.26
48.25 -0.72% -0.35 0.0000 50.00
StarragTornos N
17:31:24 / 21.04.26
34.10 -4.48% -1.60 33.50 35.80
Vetropack N
17:31:24 / 21.04.26
22.25 -1.77% -0.40 22.00 23.20
ABB N
17:34:26 / 21.04.26
74.20 -0.08% -0.06 0.0000 0.0000
Adecco N
17:31:24 / 21.04.26
18.950 0.69% 0.13 19.000 0.0000
Bucher N
17:31:24 / 21.04.26
338.50 -0.88% -3.00 335.00 342.50
Burckhardt N
17:31:24 / 21.04.26
530.00 -0.56% -3.00 530.00 540.00
BVZ N
17:06:07 / 21.04.26
1'400.00 0.00% 0.00 1'380.00 1'460.00
Bystronic N
17:31:24 / 21.04.26
212.00 -0.24% -0.50 212.00 230.00
Carlo Gavazzi N
17:31:24 / 21.04.26
157.00 0.64% 1.00 152.00 163.00
Cicor N
17:31:24 / 21.04.26
133.40 -2.63% -3.60 132.00 138.00
Comet N
17:31:24 / 21.04.26
304.60 -1.10% -3.40 304.00 310.00
CPH N
17:31:24 / 21.04.26
60.20 2.38% 1.40 58.80 60.80
DKSH N
17:32:43 / 21.04.26
59.90 0.34% 0.20 59.10 61.10
dormakaba Hldg N
17:31:24 / 21.04.26
54.10 -0.37% -0.20 54.00 54.40
Dätwyler I
17:31:24 / 21.04.26
153.40 0.26% 0.40 145.20 162.00
Flughafen Zürich N
17:31:24 / 21.04.26
235.20 -3.84% -9.40 236.60 233.00
INFICON HLDG N
17:31:24 / 21.04.26
124.80 0.16% 0.20 122.00 122.00
Interroll N
17:31:24 / 21.04.26
1'720.00 1.06% 18.00 1'698.00 1'750.00
Kardex N
17:31:24 / 21.04.26
271.00 1.31% 3.50 276.00 276.00
Klingelnberg N
17:33:41 / 21.04.26
11.000 1.38% 0.15 10.600 11.000
Komax N
17:31:24 / 21.04.26
57.30 -0.87% -0.50 56.70 59.50
Kühne + Nagel N
17:31:24 / 21.04.26
190.10 1.47% 2.75 187.00 187.00
LEM N
17:31:24 / 21.04.26
324.00 0.78% 2.50 315.00 340.00
74.20
-0.08%
81.50
-0.37%
18.95
0.69%
338.50
-0.88%
530.00
-0.56%
1'400.00
0.00%
157.00
0.64%
133.40
-2.63%
304.60
-1.10%
60.20
2.38%
212.00
-0.24%
153.40
0.26%
59.90
0.34%
235.20
-3.84%
124.80
0.16%
1'720.00
1.06%
54.10
-0.37%
271.00
1.31%
11.00
1.38%
57.30
-0.87%
190.10
1.47%
324.00
0.78%
101.80
0.59%
4.22
-0.94%
8.93
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:31:24 / 21.04.26
27.24 68.39% 42.84% 9.40% 26.70% 71.75% 39.12% 178.95%
VAT N
17:31:24 / 21.04.26
582.00 50.09% 68.96% 5.47% 12.44% 11.32% 114.29% 87.44%
Orell Füssli N
17:31:24 / 21.04.26
161.00 37.24% 112.99% 1.58% 17.09% 34.17% 68.76% 107.59%
Comet N
17:31:24 / 21.04.26
304.60 36.89% 23.94% 0.59% 23.42% 2.63% 50.05% 50.39%
Accelleron N
17:32:43 / 21.04.26
81.50 32.90% 75.16% 0.00% 9.10% 13.19% 100.34% 274.89%
INFICON HLDG N
17:31:24 / 21.04.26
124.80 26.11% 20.27% 5.41% 27.48% -3.41% 54.65% 38.75%
ABB N
17:34:26 / 21.04.26
74.20 25.40% 51.33% 2.77% 13.39% 20.73% 79.66% 135.52%
StarragTornos N
17:31:24 / 21.04.26
34.10 20.20% -3.51% -1.16% 3.33% 13.29% -5.80% -26.24%
MCH N
17:31:24 / 21.04.26
4.220 18.33% 7.04% 6.03% 6.03% -10.40% 31.88% -10.69%
SFS N
17:32:43 / 21.04.26
125.20 14.55% -0.96% 2.12% 6.10% 8.30% 22.75% 2.64%
Sensirion N
17:35:32 / 21.04.26
70.70 13.31% 25.99% 1.87% 26.70% 19.02% 18.43% -26.45%
BVZ N
17:06:07 / 21.04.26
1'400.00 12.00% 56.42% -4.11% -2.78% 2.94% 47.37% 68.67%
Stadler Rail N
17:38:31 / 21.04.26
22.32 9.90% 11.56% 3.05% 16.07% 14.76% 9.63% -38.54%
Kühne + Nagel N
17:31:24 / 21.04.26
190.10 9.40% -9.84% 4.34% 10.33% 6.20% 5.11% -31.07%
Rieter N
17:31:24 / 21.04.26
3.410 9.26% -92.43% 2.40% 9.65% 1.19% -90.11% -93.57%
Luzerner KB N
17:31:24 / 21.04.26
101.80 9.17% 58.37% -5.91% -4.32% 3.35% 50.15% 26.72%
LEM N
17:31:24 / 21.04.26
324.00 8.98% -56.61% -1.37% 17.60% 13.88% -49.69% -84.69%
Schweiter Techn N
17:31:24 / 21.04.26
273.50 8.70% -33.41% -1.44% -2.67% 7.89% -21.63% -61.65%
Cicor N
17:31:24 / 21.04.26
133.40 7.87% 128.33% -2.34% 11.63% 6.29% 37.53% 205.80%
Sulzer N
17:39:10 / 21.04.26
153.90 6.51% 19.85% -9.52% -4.88% -11.04% 16.41% 100.77%
DKSH N
17:32:43 / 21.04.26
59.90 4.01% -11.29% 1.01% 2.57% 4.90% 4.54% -17.66%
Vetropack N
17:31:24 / 21.04.26
22.25 2.95% -11.18% -4.71% 3.01% -1.98% -17.90% -50.38%
SIG Group N
17:31:24 / 21.04.26
11.540 1.76% -35.46% -2.53% 0.00% -3.27% -24.53% -52.74%
OC Oerlikon N
17:31:24 / 21.04.26
3.295 1.42% -6.55% -5.59% -12.51% -8.98% 2.20% -34.92%
Perrot Duval I
17:31:24 / 21.04.26
45.40 -0.44% -25.33% 0.44% -3.40% -10.40% -25.33% -44.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:43 / 21.04.26
81.50 -0.37% 82.40
09:01
80.90
17:06
84.20
17.04.26
61.65
13.01.26
121'131
Skan N
17:31:24 / 21.04.26
48.25 -0.72% 49.40
10:50
47.95
17:04
61.40
23.01.26
35.75
24.03.26
16'092
StarragTornos N
17:31:24 / 21.04.26
34.10 -4.48% 35.70
10:53
34.00
17:02
35.80
17.04.26
29.10
22.01.26
1'290
Vetropack N
17:31:24 / 21.04.26
22.25 -1.77% 22.95
09:13
22.00
17:00
25.20
13.02.26
18.800
11.03.26
11'407
ABB N
17:34:26 / 21.04.26
74.20 -0.08% 74.92
09:01
73.58
17:05
75.48
17.04.26
58.76
20.01.26
1'925'849
Adecco N
17:31:24 / 21.04.26
18.950 0.69% 19.120
16:37
18.750
15:10
24.88
07.01.26
17.550
23.03.26
682'743
Bucher N
17:31:24 / 21.04.26
338.50 -0.88% 342.50
09:09
336.00
16:59
391.50
13.02.26
328.00
23.03.26
12'713
Burckhardt N
17:31:24 / 21.04.26
530.00 -0.56% 536.00
09:08
525.00
17:04
595.00
18.02.26
468.00
30.03.26
4'265
BVZ N
17:06:07 / 21.04.26
1'400.00 0.00% 1'400.00
12:36
1'380.00
11:09
1'570.00
10.04.26
1'220.00
05.01.26
154
Bystronic N
17:31:24 / 21.04.26
212.00 -0.24% 216.50
10:01
211.50
17:00
283.00
07.01.26
185.60
23.03.26
1'530
Carlo Gavazzi N
17:31:24 / 21.04.26
157.00 0.64% 157.00
17:31
154.00
10:07
168.50
05.01.26
149.00
19.01.26
84
Cicor N
17:31:24 / 21.04.26
133.40 -2.63% 137.20
11:31
132.60
17:01
170.50
25.02.26
110.50
02.04.26
6'684
Comet N
17:31:24 / 21.04.26
304.60 -1.10% 313.40
10:35
303.80
17:04
318.40
15.04.26
222.40
09.03.26
17'579
CPH N
17:31:24 / 21.04.26
60.20 2.38% 60.80
15:54
59.40
11:05
69.20
05.01.26
54.20
07.04.26
1'190
DKSH N
17:32:43 / 21.04.26
59.90 0.34% 60.40
11:30
59.50
09:01
65.10
17.02.26
54.80
23.03.26
66'743
dormakaba Hldg N
17:31:24 / 21.04.26
54.10 -0.37% 55.20
09:24
53.80
17:19
65.70
08.01.26
47.15
23.03.26
40'249
Dätwyler I
17:31:24 / 21.04.26
153.40 0.26% 156.20
11:44
151.20
09:01
171.60
20.02.26
135.00
23.03.26
5'257
Flughafen Zürich N
17:31:24 / 21.04.26
235.20 -3.84% 238.60
09:01
234.00
17:03
266.60
19.02.26
234.00
21.04.26
34'574
INFICON HLDG N
17:31:24 / 21.04.26
124.80 0.16% 126.40
12:36
124.00
09:38
132.00
28.01.26
93.00
24.03.26
24'693
Interroll N
17:31:24 / 21.04.26
1'720.00 1.06% 1'740.00
12:20
1'700.00
09:01
2'375.00
15.01.26
1'420.00
23.03.26
1'033
Kardex N
17:31:24 / 21.04.26
271.00 1.31% 271.00
16:07
267.00
09:03
304.50
16.01.26
230.00
30.03.26
12'316
Klingelnberg N
17:33:41 / 21.04.26
11.000 1.38% 11.000
17:31
10.900
16:05
11.600
03.03.26
10.050
26.03.26
1'229
Komax N
17:31:24 / 21.04.26
57.30 -0.87% 58.20
11:45
56.50
10:12
76.40
10.02.26
43.20
19.03.26
8'662
Kühne + Nagel N
17:31:24 / 21.04.26
190.10 1.47% 191.60
16:16
187.50
09:06
193.30
03.03.26
161.65
23.03.26
143'712
LEM N
17:31:24 / 21.04.26
324.00 0.78% 327.00
16:53
317.50
09:17
344.00
06.02.26
254.50
17.03.26
1'234

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
22:58 / 21.04.26
24'195.00 -1.20%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
04:07 / 22.04.26
0.9168 -0.02%
USD/CHF
04:07 / 22.04.26
0.7805 -0.09%
Gold 1 Uz
04:07 / 22.04.26
4'753.28 0.86%
Rohöl Brent
23:00 / 21.04.26
99.21 5.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
Partners N
17:32 / 21.04.26
944.40 0.47%
Swiss Life N
17:33 / 21.04.26
944.00 0.11%
Sika N
17:31 / 21.04.26
152.10 -0.03%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
UBS N
17:37 / 21.04.26
33.49 -1.79%
Givaudan N
17:38 / 21.04.26
2'856.00 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.04.26
18'595.09 -0.91%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 21.04.26
0.3990 22.58%
Addex N
17:39 / 21.04.26
0.0470 8.29%
EvoNext Hldgs N
17:31 / 21.04.26
0.9100 6.56%
BioVersys N
17:31 / 21.04.26
29.90 6.41%
HT5 N
17:31 / 21.04.26
4.200 5.00%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
StarragTornos N
17:31 / 21.04.26
34.10 -4.48%
Xlife Sciences N
17:36 / 21.04.26
21.50 -4.44%
Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Kuros Bio N
17:31 / 21.04.26
23.02 -3.76%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.04.26
2'120.22 -1.04%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
VAT N
17:31 / 21.04.26
582.00 0.48%
Partners N
17:32 / 21.04.26
944.40 0.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%
Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:38 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.04.26
2'998.22 -1.22%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 21.04.26
76.95 0.85%
Helvetia Baloise N
17:38 / 21.04.26
224.20 0.81%
Adecco N
17:31 / 21.04.26
18.950 0.69%
The Swatch Group I
17:32 / 21.04.26
185.75 0.54%
VAT N
17:31 / 21.04.26
582.00 0.48%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Avolta N
17:31 / 21.04.26
50.35 -3.73%
Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Lindt N
17:31 / 21.04.26
102'800.00 -3.29%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026