Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:39:42 / 31.03.26 |
70.80 | 1.29% | 0.90 | 70.75 | 70.85 | 27'143 | |
|
Skan N 13:42:35 / 31.03.26 |
41.65 | 1.59% | 0.65 | 41.45 | 41.80 | 12'307 | |
|
StarragTornos N 13:38:56 / 31.03.26 |
33.80 | 0.00% | 0.00 | 33.80 | 34.00 | 167 | |
|
Vetropack N 13:14:01 / 31.03.26 |
22.55 | 0.89% | 0.20 | 22.55 | 22.70 | 11'843 | |
|
ABB N 13:43:28 / 31.03.26 |
63.04 | 1.38% | 0.86 | 63.02 | 63.06 | 457'474 | |
|
Adecco N 13:36:51 / 31.03.26 |
18.960 | 0.00% | 0.00 | 18.950 | 18.980 | 166'503 | |
|
Bucher N 13:34:34 / 31.03.26 |
346.50 | 0.73% | 2.50 | 346.00 | 347.00 | 1'696 | |
|
Burckhardt N 13:31:33 / 31.03.26 |
472.50 | 0.00% | 0.00 | 472.50 | 473.00 | 3'531 | |
|
BVZ N 13:43:18 / 31.03.26 |
1'470.00 | -0.68% | -10.00 | 1'460.00 | 1'480.00 | 107 | |
|
Bystronic N 13:38:19 / 31.03.26 |
208.00 | 0.97% | 2.00 | 207.00 | 209.00 | 166 | |
|
Carlo Gavazzi N 08:59:50 / 31.03.26 |
150.50 | -4.75% | -7.50 | 153.50 | 158.50 | ||
|
Cicor N 13:43:23 / 31.03.26 |
114.00 | 1.33% | 1.50 | 113.50 | 114.50 | 3'051 | |
|
Comet N 13:42:46 / 31.03.26 |
242.20 | 1.25% | 3.00 | 241.80 | 242.80 | 6'965 | |
|
CPH N 09:54:10 / 31.03.26 |
58.00 | 0.00% | 0.00 | 57.60 | 58.20 | 47 | |
|
DKSH N 13:42:31 / 31.03.26 |
58.00 | -2.52% | -1.50 | 57.80 | 58.00 | 18'661 | |
|
dormakaba Hldg N 13:43:33 / 31.03.26 |
51.20 | 0.59% | 0.30 | 51.10 | 51.40 | 5'480 | |
|
Dätwyler I 13:22:32 / 31.03.26 |
141.80 | 0.57% | 0.80 | 141.60 | 142.20 | 2'242 | |
|
Flughafen Zürich N 13:39:34 / 31.03.26 |
250.00 | 1.46% | 3.60 | 249.60 | 250.20 | 2'084 | |
|
INFICON HLDG N 13:37:56 / 31.03.26 |
97.90 | 1.77% | 1.70 | 97.60 | 98.10 | 4'595 | |
|
Interroll N 13:22:29 / 31.03.26 |
1'476.00 | 0.41% | 6.00 | 1'472.00 | 1'482.00 | 343 | |
|
Kardex N 13:40:42 / 31.03.26 |
235.00 | 0.64% | 1.50 | 234.50 | 235.50 | 4'095 | |
|
Klingelnberg N 13:14:53 / 31.03.26 |
10.500 | -0.94% | -0.10 | 10.500 | 10.600 | 1'389 | |
|
Komax N 13:30:54 / 31.03.26 |
49.35 | -0.10% | -0.05 | 49.10 | 49.35 | 4'071 | |
|
Kühne + Nagel N 13:42:44 / 31.03.26 |
179.10 | 1.50% | 2.65 | 179.10 | 179.20 | 42'637 | |
|
LEM N 13:34:34 / 31.03.26 |
282.50 | 1.25% | 3.50 | 282.00 | 284.00 | 1'825 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 13:34:29 / 31.03.26 |
20.20 | 24.53% | 5.63% | -6.05% | -9.42% | 28.01% | 9.78% | 103.09% |
|
VAT N 13:42:31 / 31.03.26 |
473.30 | 22.00% | 37.34% | -8.56% | -10.09% | 7.54% | 49.59% | 46.67% |
|
BVZ N 13:43:18 / 31.03.26 |
1'470.00 | 18.40% | 65.36% | 2.08% | 9.70% | 14.84% | 54.17% | 83.85% |
|
Orell Füssli N 13:14:59 / 31.03.26 |
139.00 | 15.06% | 78.57% | 1.09% | 4.91% | 15.83% | 47.56% | 79.04% |
|
StarragTornos N 13:38:56 / 31.03.26 |
33.80 | 13.80% | -8.65% | 2.42% | 3.68% | 9.74% | -12.89% | -32.13% |
|
Luzerner KB N 13:20:46 / 31.03.26 |
106.40 | 13.70% | 64.95% | 0.00% | 2.31% | 12.71% | 51.14% | 31.17% |
|
Accelleron N 13:39:42 / 31.03.26 |
70.80 | 13.57% | 49.68% | -5.22% | -0.77% | 11.06% | 72.10% | 232.86% |
|
Schweiter Techn N 13:32:43 / 31.03.26 |
292.00 | 13.04% | -30.75% | 3.91% | 18.94% | 14.06% | -26.63% | -58.49% |
|
Sulzer N 13:37:58 / 31.03.26 |
164.00 | 9.77% | 23.51% | 1.36% | 1.86% | 7.47% | 9.19% | 110.27% |
|
SFS N 13:29:00 / 31.03.26 |
117.60 | 7.37% | -7.17% | -0.34% | 2.08% | 3.52% | 4.63% | 1.92% |
|
Comet N 13:42:46 / 31.03.26 |
242.20 | 6.31% | -3.74% | -1.86% | -13.07% | 1.09% | 8.61% | -1.36% |
|
SIG Group N 13:42:02 / 31.03.26 |
12.020 | 5.29% | -33.22% | 4.16% | -2.75% | 3.53% | -26.97% | -48.18% |
|
ABB N 13:43:28 / 31.03.26 |
63.04 | 5.00% | 26.72% | -3.67% | -6.19% | 3.92% | 37.46% | 101.75% |
|
Perrot Duval I 08:15:03 / 31.03.26 |
47.00 | 4.44% | -21.67% | 0.43% | -3.67% | 4.89% | 0.00% | -41.98% |
|
MCH N 13:24:30 / 31.03.26 |
3.600 | 3.89% | -6.03% | -9.55% | -13.04% | 1.41% | 2.86% | -15.96% |
|
DKSH N 13:42:31 / 31.03.26 |
58.00 | 3.66% | -11.59% | -0.68% | -2.03% | -0.51% | -14.71% | -18.27% |
|
Kühne + Nagel N 13:42:44 / 31.03.26 |
179.10 | 3.04% | -15.09% | 3.95% | -2.02% | 0.34% | -11.82% | -34.55% |
|
Vetropack N 13:14:01 / 31.03.26 |
22.55 | 1.59% | -12.35% | 4.40% | 8.41% | 2.50% | -20.32% | -50.06% |
|
Flughafen Zürich N 13:39:34 / 31.03.26 |
250.00 | -2.14% | 13.24% | 1.87% | 0.00% | -4.14% | 18.60% | 46.67% |
|
Carlo Gavazzi N 08:59:50 / 31.03.26 |
150.50 | -2.47% | -13.90% | 2.60% | -0.94% | -2.77% | -20.80% | -50.31% |
|
INFICON HLDG N 13:37:56 / 31.03.26 |
97.90 | -2.63% | -7.14% | 0.00% | -15.31% | -6.41% | 5.27% | 1.16% |
|
Stadler Rail N 13:38:25 / 31.03.26 |
20.06 | -2.92% | -1.46% | 4.32% | 5.25% | -7.47% | -2.62% | -44.88% |
|
OC Oerlikon N 13:33:52 / 31.03.26 |
3.138 | -3.03% | -10.66% | -16.68% | -21.67% | -7.71% | -23.09% | -39.34% |
|
Klingelnberg N 13:14:53 / 31.03.26 |
10.500 | -4.07% | -20.00% | -0.47% | -7.89% | -7.49% | -16.00% | -30.49% |
|
Rieter N 13:41:09 / 31.03.26 |
3.040 | -4.24% | -93.36% | -2.25% | 1.67% | -7.74% | -92.25% | -94.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:39:42 / 31.03.26 |
70.80 | 1.29% |
70.85 13:26 |
68.95 09:14 |
80.65 18.03.26 |
61.65 13.01.26 |
27'143 |
|
Skan N 13:42:35 / 31.03.26 |
41.65 | 1.59% |
41.90 09:01 |
40.50 10:17 |
61.40 23.01.26 |
35.75 24.03.26 |
12'307 |
|
StarragTornos N 13:38:56 / 31.03.26 |
33.80 | 0.00% |
33.80 09:00 |
33.80 09:00 |
35.00 16.03.26 |
29.10 22.01.26 |
167 |
|
Vetropack N 13:14:01 / 31.03.26 |
22.55 | 0.89% |
22.90 13:11 |
22.45 12:31 |
25.20 13.02.26 |
18.800 11.03.26 |
11'843 |
|
ABB N 13:43:28 / 31.03.26 |
63.04 | 1.38% |
63.22 13:11 |
61.70 09:13 |
72.12 27.02.26 |
58.76 20.01.26 |
457'474 |
|
Adecco N 13:36:51 / 31.03.26 |
18.960 | 0.00% |
19.250 10:07 |
18.720 12:45 |
24.88 07.01.26 |
17.550 23.03.26 |
166'503 |
|
Bucher N 13:34:34 / 31.03.26 |
346.50 | 0.73% |
347.50 09:31 |
344.00 09:05 |
391.50 13.02.26 |
328.00 23.03.26 |
1'696 |
|
Burckhardt N 13:31:33 / 31.03.26 |
472.50 | 0.00% |
475.00 09:09 |
469.50 09:29 |
595.00 18.02.26 |
468.00 30.03.26 |
3'531 |
|
BVZ N 13:43:18 / 31.03.26 |
1'470.00 | -0.68% |
1'490.00 09:00 |
1'470.00 10:56 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
107 |
|
Bystronic N 13:38:19 / 31.03.26 |
208.00 | 0.97% |
209.00 10:41 |
207.00 10:59 |
283.00 07.01.26 |
185.60 23.03.26 |
166 |
|
Carlo Gavazzi N 08:59:50 / 31.03.26 |
150.50 | -4.75% |
168.50 05.01.26 |
149.00 19.01.26 |
244 | ||
|
Cicor N 13:43:23 / 31.03.26 |
114.00 | 1.33% |
115.50 10:10 |
113.00 09:00 |
170.50 25.02.26 |
112.00 30.03.26 |
3'051 |
|
Comet N 13:42:46 / 31.03.26 |
242.20 | 1.25% |
243.80 13:11 |
236.60 09:05 |
308.20 27.01.26 |
222.40 09.03.26 |
6'965 |
|
CPH N 09:54:10 / 31.03.26 |
58.00 | 0.00% |
58.00 09:54 |
58.00 09:54 |
69.20 05.01.26 |
57.80 24.03.26 |
47 |
|
DKSH N 13:42:31 / 31.03.26 |
58.00 | -2.52% |
58.00 13:24 |
57.00 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
18'661 |
|
dormakaba Hldg N 13:43:33 / 31.03.26 |
51.20 | 0.59% |
51.40 09:09 |
50.90 09:26 |
65.70 08.01.26 |
47.15 23.03.26 |
5'480 |
|
Dätwyler I 13:22:32 / 31.03.26 |
141.80 | 0.57% |
142.20 13:11 |
138.80 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
2'242 |
|
Flughafen Zürich N 13:39:34 / 31.03.26 |
250.00 | 1.46% |
250.20 13:30 |
246.00 09:19 |
266.60 19.02.26 |
234.60 03.02.26 |
2'084 |
|
INFICON HLDG N 13:37:56 / 31.03.26 |
97.90 | 1.77% |
98.00 13:11 |
95.60 09:01 |
132.00 28.01.26 |
93.00 24.03.26 |
4'595 |
|
Interroll N 13:22:29 / 31.03.26 |
1'476.00 | 0.41% |
1'490.00 11:14 |
1'460.00 09:04 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
343 |
|
Kardex N 13:40:42 / 31.03.26 |
235.00 | 0.64% |
235.50 13:39 |
232.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
4'095 |
|
Klingelnberg N 13:14:53 / 31.03.26 |
10.500 | -0.94% |
10.600 09:00 |
10.500 09:00 |
11.600 03.03.26 |
10.050 26.03.26 |
1'389 |
|
Komax N 13:30:54 / 31.03.26 |
49.35 | -0.10% |
49.45 10:04 |
48.05 10:28 |
76.40 10.02.26 |
43.20 19.03.26 |
4'071 |
|
Kühne + Nagel N 13:42:44 / 31.03.26 |
179.10 | 1.50% |
179.90 13:11 |
175.15 09:14 |
193.30 03.03.26 |
161.65 23.03.26 |
42'637 |
|
LEM N 13:34:34 / 31.03.26 |
282.50 | 1.25% |
282.50 13:34 |
272.00 10:23 |
344.00 06.02.26 |
254.50 17.03.26 |
1'825 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 31.03.26 |
12'804.27 | 1.07% | |
|
Eurozone 50 13:58 / 31.03.26 |
576.49 | 0.99% | |
|
L&S Dax 13:58 / 31.03.26 |
22'752.00 | 1.47% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 13:43 / 31.03.26 |
22.94 | -4.53% | |
|
EUR/CHF 13:58 / 31.03.26 |
0.9187 | 0.25% | |
|
USD/CHF 13:58 / 31.03.26 |
0.7997 | 0.01% | |
|
Gold 1 Uz 13:58 / 31.03.26 |
4'577.32 | 1.46% | |
|
Rohöl Brent 13:58 / 31.03.26 |
107.14 | -1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 31.03.26 |
12'804.27 | 1.07% |
Top 5zur Gesamtübersicht
|
UBS N 13:43 / 31.03.26 |
30.49 | 3.15% | |
|
Swiss Life N 13:43 / 31.03.26 |
866.00 | 1.79% | |
|
Kühne + Nagel N 13:42 / 31.03.26 |
179.10 | 1.50% | |
|
Logitech N 13:41 / 31.03.26 |
73.26 | 1.47% | |
|
Lonza N 13:43 / 31.03.26 |
505.60 | 1.44% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:42 / 31.03.26 |
2'691.00 | -0.41% | |
|
Alcon N 13:42 / 31.03.26 |
59.34 | -0.10% | |
|
Holcim N 13:43 / 31.03.26 |
65.16 | 0.09% | |
|
Swisscom N 13:43 / 31.03.26 |
674.50 | 0.30% | |
|
Richemont N 13:42 / 31.03.26 |
137.65 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 31.03.26 |
17'851.98 | 1.01% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:43 / 31.03.26 |
4.690 | 9.89% | |
|
SMGH N 13:40 / 31.03.26 |
27.80 | 4.51% | |
|
Curatis Holding N 12:48 / 31.03.26 |
21.80 | 3.81% | |
|
Gurit Hldg N 13:38 / 31.03.26 |
39.65 | 3.80% | |
|
Mobilezone N 13:39 / 31.03.26 |
15.360 | 3.36% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 13:41 / 31.03.26 |
17.050 | -5.28% | |
|
Jungfraubahn N 13:43 / 31.03.26 |
261.50 | -4.39% | |
|
Ems-Chemie N 13:43 / 31.03.26 |
618.00 | -3.89% | |
|
MCH N 13:24 / 31.03.26 |
3.600 | -3.74% | |
|
Baselland KB PS 13:22 / 31.03.26 |
1'135.00 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:43 / 31.03.26 |
2'035.75 | 1.09% |
Top 5zur Gesamtübersicht
|
UBS N 13:43 / 31.03.26 |
30.49 | 3.15% | |
|
Sandoz Group N 13:43 / 31.03.26 |
61.70 | 2.05% | |
|
Sonova N 13:43 / 31.03.26 |
179.65 | 1.87% | |
|
Swiss Life N 13:43 / 31.03.26 |
866.00 | 1.79% | |
|
Helvetia Baloise N 13:40 / 31.03.26 |
205.40 | 1.58% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:43 / 31.03.26 |
83.78 | -0.69% | |
|
Givaudan N 13:42 / 31.03.26 |
2'691.00 | -0.41% | |
|
Alcon N 13:43 / 31.03.26 |
59.36 | -0.07% | |
|
Holcim N 13:43 / 31.03.26 |
65.16 | 0.09% | |
|
Swisscom N 13:43 / 31.03.26 |
674.50 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:43 / 31.03.26 |
2'899.05 | 0.90% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:43 / 31.03.26 |
4.690 | 9.89% | |
|
Temenos N 13:43 / 31.03.26 |
69.50 | 2.36% | |
|
Swissquote N 13:39 / 31.03.26 |
392.80 | 2.13% | |
|
Sandoz Group N 13:43 / 31.03.26 |
61.70 | 2.05% | |
|
Sonova N 13:43 / 31.03.26 |
179.50 | 1.87% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 13:43 / 31.03.26 |
618.00 | -3.89% | |
|
Clariant N 13:42 / 31.03.26 |
7.695 | -2.22% | |
|
SGS Rg 13:43 / 31.03.26 |
83.78 | -0.69% | |
|
PSP N 13:41 / 31.03.26 |
157.80 | 0.06% | |
|
Lindt N 11:53 / 31.03.26 |
113'600.00 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |