×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:39 / 12.05.26
84.45 -2.26% -1.95 85.40 0.0000
Skan N
17:31:06 / 12.05.26
46.65 -1.89% -0.90 46.40 48.25
StarragTornos N
17:31:06 / 12.05.26
31.80 0.63% 0.20 31.40 34.00
Vetropack N
17:31:06 / 12.05.26
19.960 -2.40% -0.49 19.760 21.50
ABB N
17:38:59 / 12.05.26
81.16 -2.87% -2.40 0.0000 0.0000
Adecco N
17:37:50 / 12.05.26
18.300 -1.51% -0.28 0.0000 18.780
Bucher N
17:31:06 / 12.05.26
314.00 0.16% 0.50 311.00 318.00
Burckhardt N
17:33:27 / 12.05.26
516.00 -1.53% -8.00 513.00 546.00
BVZ N
17:31:06 / 12.05.26
1'510.00 2.72% 40.00 1'460.00 1'510.00
Bystronic N
17:31:06 / 12.05.26
188.00 -3.39% -6.60 188.00
Carlo Gavazzi N
17:31:06 / 12.05.26
151.00 -0.66% -1.00 151.00 154.00
Cicor N
17:33:27 / 12.05.26
140.40 -2.36% -3.40 138.00 143.60
Comet N
17:33:27 / 12.05.26
328.00 -4.21% -14.40 323.00 0.0000
CPH N
17:31:06 / 12.05.26
58.20 -2.68% -1.60 57.80 58.20
DKSH N
17:32:10 / 12.05.26
59.30 -0.34% -0.20 0.0000 61.00
dormakaba Hldg N
17:31:06 / 12.05.26
53.40 -0.93% -0.50 52.50 59.00
Dätwyler I
17:31:06 / 12.05.26
166.40 -0.95% -1.60 162.00 170.00
Flughafen Zürich N
17:31:06 / 12.05.26
218.20 0.46% 1.00 215.00 221.00
INFICON HLDG N
17:31:06 / 12.05.26
150.80 -3.95% -6.20 146.20 146.20
Interroll N
17:31:06 / 12.05.26
1'636.00 -0.24% -4.00 1'632.00 1'670.00
Kardex N
17:31:06 / 12.05.26
273.00 -1.09% -3.00 0.0000 278.50
Klingelnberg N
17:31:06 / 12.05.26
10.450 2.45% 0.25 10.100 10.500
Komax N
17:31:06 / 12.05.26
56.10 -2.77% -1.60 55.00 57.30
Kühne + Nagel N
17:32:10 / 12.05.26
174.20 0.52% 0.90 0.0000 177.80
LEM N
17:31:06 / 12.05.26
317.00 -1.71% -5.50 0.0000 327.00
ABB N
81.16
-2.87%
Accelleron N
84.45
-2.26%
Adecco N
18.30
-1.51%
Bucher N
314.00
0.16%
Burckhardt N
516.00
-1.53%
BVZ N
1'510.00
2.72%
Carlo Gavazzi N
151.00
-0.66%
Cicor N
140.40
-2.36%
Comet N
328.00
-4.21%
CPH N
58.20
-2.68%
Bystronic N
188.00
-3.39%
Dätwyler I
166.40
-0.95%
DKSH N
59.30
-0.34%
Flughafen Zürich N
218.20
0.46%
INFICON HLDG N
150.80
-3.95%
Interroll N
1'636.00
-0.24%
dormakaba Hldg N
53.40
-0.93%
Kardex N
273.00
-1.09%
Klingelnberg N
10.45
2.45%
Komax N
56.10
-2.77%
Kühne + Nagel N
174.20
0.52%
LEM N
317.00
-1.71%
Luzerner KB N
101.40
-0.39%
MCH N
4.40
-1.12%
medmix N
8.55
-0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:37:18 / 12.05.26 		25.30 75.47% 48.85% -7.46% 1.61% 12.20% 9.52% 186.19%
INFICON HLDG N
17:31:06 / 12.05.26 		150.80 58.91% 51.54% 0.00% 27.36% 26.51% 50.20% 60.20%
VAT N
17:36:05 / 12.05.26 		581.40 55.95% 75.55% -2.84% 5.36% 11.59% 76.40% 88.77%
Comet N
17:33:27 / 12.05.26 		328.00 52.18% 37.79% 3.47% 8.32% 9.55% 35.31% 45.58%
Orell Füssli N
17:31:06 / 12.05.26 		170.50 42.26% 120.78% 3.33% 7.57% 30.15% 67.98% 115.19%
ABB N
17:38:59 / 12.05.26 		81.16 41.10% 70.29% 0.72% 12.41% 16.28% 72.09% 153.67%
Accelleron N
17:37:39 / 12.05.26 		84.45 40.37% 85.01% -3.10% 3.62% 15.29% 74.63% 273.38%
Sensirion N
17:31:06 / 12.05.26 		74.00 24.03% 37.91% 2.35% 6.63% 27.59% 0.14% -20.17%
MCH N
17:31:06 / 12.05.26 		4.400 23.61% 11.81% -3.51% 10.55% -2.44% 32.53% -4.51%
BVZ N
17:31:06 / 12.05.26 		1'510.00 17.60% 64.25% -0.66% 3.42% 9.42% 58.12% 68.00%
SFS N
17:31:06 / 12.05.26 		122.00 13.44% -1.91% 1.50% -0.49% 0.00% 5.54% 2.16%
Cicor N
17:33:27 / 12.05.26 		140.40 13.23% 139.67% 1.15% 2.78% -13.33% 21.03% 229.06%
Stadler Rail N
17:32:10 / 12.05.26 		22.70 13.07% 14.77% -1.30% 4.80% 10.84% 2.34% -38.57%
OC Oerlikon N
17:31:06 / 12.05.26 		3.530 13.02% 4.13% 1.73% 1.15% -7.15% -10.45% -24.08%
Schweiter Techn N
17:31:06 / 12.05.26 		278.00 11.26% -31.84% 1.46% 0.18% 4.32% -31.19% -59.32%
SIG Group N
17:33:28 / 12.05.26 		12.250 11.11% -29.53% -4.30% 3.46% 1.74% -27.39% -51.72%
Luzerner KB N
17:31:06 / 12.05.26 		101.40 9.82% 59.31% -0.78% -6.28% 0.60% 48.90% 35.01%
LEM N
17:31:06 / 12.05.26 		317.00 9.32% -56.48% 4.28% -3.50% -1.09% -59.82% -83.83%
StarragTornos N
17:31:06 / 12.05.26 		31.80 6.40% -14.59% -3.05% -7.83% -3.05% -11.67% -38.04%
DKSH N
17:32:10 / 12.05.26 		59.30 3.66% -11.59% -1.33% 0.00% -8.20% -7.92% -14.82%
Dätwyler I
17:31:06 / 12.05.26 		166.40 2.69% 26.13% 2.21% 10.93% -1.07% 36.39% -30.00%
Rieter N
17:31:06 / 12.05.26 		3.210 2.51% -92.90% 0.63% -3.60% -10.08% -66.66% -71.29%
Kühne + Nagel N
17:32:10 / 12.05.26 		174.20 1.20% -16.60% 0.00% -4.39% 2.14% -7.22% -33.22%
Perrot Duval I
10:28:05 / 12.05.26 		45.20 0.00% -25.00% 11.94% -0.44% 3.21% 0.00% -45.78%
Kardex N
17:31:06 / 12.05.26 		273.00 -0.18% 2.03% 0.37% 6.23% 5.81% 12.58% 36.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:39 / 12.05.26 		84.45 -2.26% 87.10
09:00 		83.75
17:17 		90.50
07.05.26 		61.65
13.01.26 		129'505
Skan N
17:31:06 / 12.05.26 		46.65 -1.89% 48.20
11:31 		46.65
17:19 		61.40
23.01.26 		35.75
24.03.26 		16'838
StarragTornos N
17:31:06 / 12.05.26 		31.80 0.63% 31.90
16:30 		31.40
17:18 		35.80
17.04.26 		29.10
22.01.26 		452
Vetropack N
17:31:06 / 12.05.26 		19.960 -2.40% 21.30
09:15 		19.760
10:25 		25.20
13.02.26 		18.800
11.03.26 		14'243
ABB N
17:38:59 / 12.05.26 		81.16 -2.87% 83.70
11:33 		80.88
17:17 		83.70
12.05.26 		58.76
20.01.26 		1'938'863
Adecco N
17:37:50 / 12.05.26 		18.300 -1.51% 18.730
10:33 		18.200
16:54 		24.88
07.01.26 		17.300
29.04.26 		884'627
Bucher N
17:31:06 / 12.05.26 		314.00 0.16% 315.00
14:50 		311.00
09:00 		391.50
13.02.26 		303.50
30.04.26 		17'930
Burckhardt N
17:33:27 / 12.05.26 		516.00 -1.53% 524.00
10:55 		513.00
09:15 		595.00
18.02.26 		468.00
30.03.26 		7'586
BVZ N
17:31:06 / 12.05.26 		1'510.00 2.72% 1'530.00
09:15 		1'500.00
10:27 		1'570.00
10.04.26 		1'220.00
05.01.26 		14
Bystronic N
17:31:06 / 12.05.26 		188.00 -3.39% 196.60
09:00 		186.20
17:09 		283.00
07.01.26 		185.60
23.03.26 		2'008
Carlo Gavazzi N
17:31:06 / 12.05.26 		151.00 -0.66% 152.00
11:54 		151.00
12:17 		168.50
05.01.26 		149.00
19.01.26 		277
Cicor N
17:33:27 / 12.05.26 		140.40 -2.36% 142.80
14:53 		137.80
09:18 		170.50
25.02.26 		110.50
02.04.26 		9'136
Comet N
17:33:27 / 12.05.26 		328.00 -4.21% 339.00
09:08 		327.80
16:34 		352.20
08.05.26 		222.40
09.03.26 		22'781
CPH N
17:31:06 / 12.05.26 		58.20 -2.68% 59.60
09:00 		58.20
17:31 		69.20
05.01.26 		54.20
07.04.26 		1'296
DKSH N
17:32:10 / 12.05.26 		59.30 -0.34% 59.90
12:31 		59.00
09:00 		65.10
17.02.26 		54.80
23.03.26 		55'794
dormakaba Hldg N
17:31:06 / 12.05.26 		53.40 -0.93% 53.80
15:32 		52.60
14:08 		65.70
08.01.26 		47.15
23.03.26 		51'625
Dätwyler I
17:31:06 / 12.05.26 		166.40 -0.95% 168.60
09:00 		165.20
15:57 		171.60
20.02.26 		135.00
23.03.26 		5'384
Flughafen Zürich N
17:31:06 / 12.05.26 		218.20 0.46% 218.80
13:12 		215.80
09:00 		266.60
19.02.26 		215.80
12.05.26 		39'502
INFICON HLDG N
17:31:06 / 12.05.26 		150.80 -3.95% 156.00
13:10 		150.00
09:15 		157.40
11.05.26 		93.00
24.03.26 		61'877
Interroll N
17:31:06 / 12.05.26 		1'636.00 -0.24% 1'660.00
17:15 		1'630.00
09:00 		2'375.00
15.01.26 		1'420.00
23.03.26 		1'019
Kardex N
17:31:06 / 12.05.26 		273.00 -1.09% 278.00
09:00 		272.00
09:21 		304.50
16.01.26 		230.00
30.03.26 		8'302
Klingelnberg N
17:31:06 / 12.05.26 		10.450 2.45% 10.450
17:02 		10.250
10:06 		11.600
03.03.26 		10.000
11.05.26 		1'658
Komax N
17:31:06 / 12.05.26 		56.10 -2.77% 59.40
09:36 		55.30
10:14 		76.40
10.02.26 		43.20
19.03.26 		8'821
Kühne + Nagel N
17:32:10 / 12.05.26 		174.20 0.52% 176.85
10:14 		172.90
09:00 		200.70
24.04.26 		161.65
23.03.26 		164'801
LEM N
17:31:06 / 12.05.26 		317.00 -1.71% 324.00
09:00 		315.00
10:45 		344.00
06.02.26 		254.50
17.03.26 		1'013

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
22:58 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
04:38 / 13.05.26
0.9163 -0.03%
USD/CHF
04:38 / 13.05.26
0.7804 -0.03%
Gold 1 Uz
04:38 / 13.05.26
4'696.81 -0.39%
Rohöl Brent
22:59 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026