Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 20.08.26 |
75.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:35:39 / 20.08.26 |
63.20 | 0.80% | 0.50 | 61.50 | 0.0000 | ||
|
StarragTornos N 17:35:29 / 20.08.26 |
34.60 | 0.00% | 0.00 | 33.50 | 34.90 | ||
|
Vetropack N 17:30:19 / 20.08.26 |
17.320 | 0.00% | 0.00 | 17.120 | 0.0000 | ||
|
ABB N 17:39:33 / 20.08.26 |
79.60 | -0.97% | -0.78 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:19 / 20.08.26 |
23.50 | -1.34% | -0.32 | 23.16 | 0.0000 | ||
|
Bucher N 17:30:19 / 20.08.26 |
302.50 | -0.33% | -1.00 | 301.50 | 305.00 | ||
|
Burckhardt N 17:30:19 / 20.08.26 |
492.50 | -0.81% | -4.00 | 0.0000 | 500.00 | ||
|
BVZ N 17:30:19 / 20.08.26 |
1'600.00 | -1.84% | -30.00 | 1'550.00 | 1'700.00 | ||
|
Bystronic N 17:30:19 / 20.08.26 |
135.00 | -3.85% | -5.40 | 135.00 | 139.00 | ||
|
Carlo Gavazzi N 17:30:19 / 20.08.26 |
155.50 | 0.97% | 1.50 | 153.00 | 158.00 | ||
|
Cicor N 17:30:19 / 20.08.26 |
125.60 | -1.41% | -1.80 | 125.00 | 127.00 | ||
|
Comet N 17:30:19 / 20.08.26 |
340.40 | -3.08% | -10.80 | 335.00 | 358.00 | ||
|
CPH N 17:30:21 / 20.08.26 |
58.40 | -1.02% | -0.60 | 58.20 | 60.20 | ||
|
DKSH N 17:30:19 / 20.08.26 |
66.40 | -0.30% | -0.20 | 65.00 | 66.40 | ||
|
dormakaba Hldg N 17:36:46 / 20.08.26 |
56.70 | 0.00% | 0.00 | 56.00 | 0.0000 | ||
|
Dätwyler I 17:30:19 / 20.08.26 |
132.80 | 0.76% | 1.00 | 133.00 | 136.00 | ||
|
Flughafen Zürich N 17:33:20 / 20.08.26 |
225.60 | -0.35% | -0.80 | 230.00 | 230.00 | ||
|
INFICON HLDG N 17:30:19 / 20.08.26 |
165.20 | 0.12% | 0.20 | 161.00 | 169.00 | ||
|
Interroll N 17:30:19 / 20.08.26 |
1'490.00 | 0.68% | 10.00 | 1'460.00 | 1'500.00 | ||
|
Kardex N 17:31:03 / 20.08.26 |
243.50 | 1.25% | 3.00 | 0.0000 | 253.00 | ||
|
Klingelnberg N 17:30:19 / 20.08.26 |
11.250 | -0.88% | -0.10 | 10.500 | 0.0000 | ||
|
Komax N 17:30:19 / 20.08.26 |
74.40 | -0.67% | -0.50 | 73.50 | 74.40 | ||
|
Kühne + Nagel N 17:30:19 / 20.08.26 |
213.40 | 0.47% | 1.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:19 / 20.08.26 |
503.00 | -4.37% | -23.00 | 0.0000 | 510.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 16:22:09 / 20.08.26 |
83.00 | 84.44% | 38.33% | 3.11% | 61.17% | 78.88% | 48.21% | 0.61% |
|
LEM N 17:30:19 / 20.08.26 |
503.00 | 78.31% | -29.01% | -13.57% | 26.54% | 8.06% | -6.68% | -73.11% |
|
MCH N 17:30:19 / 20.08.26 |
6.100 | 68.33% | 52.26% | 0.33% | 0.00% | 38.64% | 75.79% | 44.29% |
|
INFICON HLDG N 17:30:19 / 20.08.26 |
165.20 | 67.00% | 59.27% | -9.53% | 1.98% | 2.74% | 74.63% | 62.72% |
|
VAT N 17:30:19 / 20.08.26 |
605.00 | 57.66% | 77.48% | -7.21% | -6.58% | 0.80% | 124.07% | 76.55% |
|
Comet N 17:30:19 / 20.08.26 |
340.40 | 56.09% | 41.33% | -11.08% | -5.18% | -8.30% | 89.74% | 58.48% |
|
OC Oerlikon N 17:30:19 / 20.08.26 |
4.960 | 55.23% | 43.02% | -1.98% | 5.76% | 30.18% | 67.57% | 22.86% |
|
Schweiter Techn N 17:30:19 / 20.08.26 |
348.00 | 38.54% | -15.13% | -0.57% | 14.66% | 18.17% | 8.07% | -41.09% |
|
ABB N 17:39:33 / 20.08.26 |
79.60 | 35.73% | 63.81% | -4.37% | -0.33% | -4.60% | 49.01% | 146.79% |
|
BVZ N 17:30:19 / 20.08.26 |
1'600.00 | 30.40% | 82.12% | -2.40% | -4.76% | 1.91% | 60.00% | 96.39% |
|
Sensirion N 17:37:10 / 20.08.26 |
74.50 | 25.32% | 39.35% | -7.68% | -0.40% | -10.24% | 16.41% | 3.49% |
|
Kühne + Nagel N 17:30:19 / 20.08.26 |
213.40 | 24.03% | 2.21% | 1.67% | 4.40% | 19.15% | 27.29% | -21.04% |
|
Accelleron N 17:30:19 / 20.08.26 |
75.10 | 22.01% | 60.81% | -0.07% | -1.31% | -4.94% | 4.31% | 227.09% |
|
R&S Group Hldg N-A 17:30:19 / 20.08.26 |
19.640 | 21.18% | 2.79% | 0.15% | 2.83% | -26.55% | -48.52% | 94.62% |
|
SFS N 17:30:19 / 20.08.26 |
129.60 | 19.71% | 3.50% | -1.37% | -7.30% | 2.86% | 19.56% | 29.74% |
|
Skan N 17:35:39 / 20.08.26 |
63.20 | 18.75% | -17.72% | 5.51% | 12.46% | 21.07% | -7.06% | -19.10% |
|
Luzerner KB N 17:30:19 / 20.08.26 |
110.20 | 18.02% | 71.21% | 0.18% | -2.65% | 2.99% | 43.86% | 45.67% |
|
Orell Füssli N 17:30:19 / 20.08.26 |
139.00 | 17.57% | 82.47% | 0.72% | -7.33% | -14.46% | 25.23% | 89.86% |
|
Komax N 17:30:19 / 20.08.26 |
74.40 | 16.85% | -34.87% | 1.09% | 61.74% | 31.45% | -13.69% | -63.82% |
|
StarragTornos N 17:35:29 / 20.08.26 |
34.60 | 16.50% | -6.49% | -3.35% | 2.37% | 8.13% | 3.28% | -37.66% |
|
SIG Group N 17:30:42 / 20.08.26 |
13.200 | 16.14% | -26.34% | -15.17% | -4.62% | 11.02% | 0.84% | -39.70% |
|
Stadler Rail N 17:30:19 / 20.08.26 |
23.50 | 16.04% | 17.79% | -3.13% | -1.26% | 5.95% | 5.19% | -27.43% |
|
DKSH N 17:30:19 / 20.08.26 |
66.40 | 16.03% | -1.04% | -2.35% | 2.95% | 5.23% | 14.68% | -1.11% |
|
Adecco N 17:30:19 / 20.08.26 |
23.50 | 3.03% | 6.53% | 0.95% | 7.40% | 42.17% | -10.24% | -34.94% |
|
Klingelnberg N 17:30:19 / 20.08.26 |
11.250 | 2.71% | -14.34% | -3.85% | 8.17% | 6.64% | -13.13% | -40.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 20.08.26 |
75.10 | 0.00% |
75.90 09:03 |
74.20 14:54 |
90.50 07.05.26 |
61.65 13.01.26 |
127'196 |
|
Skan N 17:35:39 / 20.08.26 |
63.20 | 0.80% |
65.30 13:07 |
62.20 09:17 |
65.30 20.08.26 |
35.75 24.03.26 |
114'709 |
|
StarragTornos N 17:35:29 / 20.08.26 |
34.60 | 0.00% |
34.60 09:01 |
33.60 14:00 |
37.50 07.08.26 |
29.10 22.01.26 |
247 |
|
Vetropack N 17:30:19 / 20.08.26 |
17.320 | 0.00% |
17.780 09:16 |
17.100 09:32 |
25.20 13.02.26 |
17.100 19.08.26 |
16'394 |
|
ABB N 17:39:33 / 20.08.26 |
79.60 | -0.97% |
80.66 09:42 |
79.42 16:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'479'346 |
|
Adecco N 17:30:19 / 20.08.26 |
23.50 | -1.34% |
23.80 09:28 |
23.40 11:11 |
24.88 07.01.26 |
14.540 26.06.26 |
334'113 |
|
Bucher N 17:30:19 / 20.08.26 |
302.50 | -0.33% |
303.00 09:01 |
300.00 10:06 |
391.50 13.02.26 |
299.50 18.08.26 |
9'153 |
|
Burckhardt N 17:30:19 / 20.08.26 |
492.50 | -0.81% |
502.00 09:01 |
486.50 16:16 |
595.00 18.02.26 |
434.50 08.07.26 |
6'845 |
|
BVZ N 17:30:19 / 20.08.26 |
1'600.00 | -1.84% |
1'620.00 10:56 |
1'570.00 12:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
75 |
|
Bystronic N 17:30:19 / 20.08.26 |
135.00 | -3.85% |
139.60 09:12 |
135.00 13:06 |
283.00 07.01.26 |
125.40 23.07.26 |
10'965 |
|
Carlo Gavazzi N 17:30:19 / 20.08.26 |
155.50 | 0.97% |
155.50 17:30 |
154.00 10:57 |
168.50 05.01.26 |
135.50 12.06.26 |
56 |
|
Cicor N 17:30:19 / 20.08.26 |
125.60 | -1.41% |
129.40 09:01 |
125.60 13:55 |
170.50 25.02.26 |
110.20 03.07.26 |
11'375 |
|
Comet N 17:30:19 / 20.08.26 |
340.40 | -3.08% |
353.40 09:01 |
338.00 15:53 |
452.20 22.06.26 |
222.40 09.03.26 |
16'432 |
|
CPH N 17:30:21 / 20.08.26 |
58.40 | -1.02% |
58.80 09:07 |
58.40 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
244 |
|
DKSH N 17:30:19 / 20.08.26 |
66.40 | -0.30% |
66.60 09:02 |
65.70 14:53 |
69.70 11.08.26 |
54.80 23.03.26 |
52'591 |
|
dormakaba Hldg N 17:36:46 / 20.08.26 |
56.70 | 0.00% |
57.10 10:40 |
56.40 09:33 |
65.70 08.01.26 |
47.15 23.03.26 |
26'950 |
|
Dätwyler I 17:30:19 / 20.08.26 |
132.80 | 0.76% |
133.00 17:19 |
131.80 14:30 |
171.60 20.02.26 |
131.00 19.08.26 |
5'939 |
|
Flughafen Zürich N 17:33:20 / 20.08.26 |
225.60 | -0.35% |
228.80 09:09 |
224.60 16:37 |
266.60 19.02.26 |
212.80 18.05.26 |
35'696 |
|
INFICON HLDG N 17:30:19 / 20.08.26 |
165.20 | 0.12% |
165.40 09:01 |
161.20 15:53 |
189.00 22.06.26 |
93.00 24.03.26 |
38'625 |
|
Interroll N 17:30:19 / 20.08.26 |
1'490.00 | 0.68% |
1'494.00 16:43 |
1'470.00 09:15 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'180 |
|
Kardex N 17:31:03 / 20.08.26 |
243.50 | 1.25% |
245.00 12:31 |
240.00 15:56 |
304.50 16.01.26 |
202.00 08.06.26 |
11'419 |
|
Klingelnberg N 17:30:19 / 20.08.26 |
11.250 | -0.88% |
11.350 13:30 |
11.250 11:14 |
13.900 03.06.26 |
9.900 17.07.26 |
1'274 |
|
Komax N 17:30:19 / 20.08.26 |
74.40 | -0.67% |
76.80 09:29 |
74.00 09:09 |
83.50 17.08.26 |
40.30 26.06.26 |
21'559 |
|
Kühne + Nagel N 17:30:19 / 20.08.26 |
213.40 | 0.47% |
213.70 12:15 |
210.50 09:42 |
215.60 18.08.26 |
161.65 23.03.26 |
129'132 |
|
LEM N 17:30:19 / 20.08.26 |
503.00 | -4.37% |
525.00 09:01 |
496.50 15:58 |
590.00 12.08.26 |
254.50 17.03.26 |
3'050 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 04:31 / 21.08.26 |
0.9346 | -0.01% | |
|
USD/CHF 04:31 / 21.08.26 |
0.7990 | -0.18% | |
|
Gold 1 Uz 04:31 / 21.08.26 |
4'529.35 | 0.23% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |