×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:38 / 27.08.26
74.45 -4.37% -3.40 78.30 78.10 372'515
Skan N
17:30:38 / 27.08.26
66.60 0.76% 0.50 63.10 66.80 33'221
StarragTornos N
17:30:38 / 27.08.26
35.00 -1.69% -0.60 34.00 35.00 755
Vetropack N
17:30:38 / 27.08.26
20.60 -0.96% -0.20 19.500 20.75 22'790
ABB N
17:38:39 / 27.08.26
79.28 -0.53% -0.42 78.88 0.0000 2'432'155
Adecco N
17:30:38 / 27.08.26
24.16 -0.66% -0.16 23.82 24.40 487'240
Bucher N
17:30:38 / 27.08.26
315.50 -0.16% -0.50 310.00 319.50 11'409
Burckhardt N
17:30:38 / 27.08.26
517.00 0.39% 2.00 515.00 525.00 7'870
BVZ N
17:30:38 / 27.08.26
1'520.00 0.00% 0.00 1'480.00 1'620.00 135
Bystronic N
17:30:38 / 27.08.26
144.80 3.13% 4.40 140.00 147.00 4'276
Carlo Gavazzi N
17:30:38 / 27.08.26
157.50 1.29% 2.00 155.00 158.00 69
Cicor N
17:33:10 / 27.08.26
131.20 1.08% 1.40 130.00 133.00 13'998
Comet N
17:30:38 / 27.08.26
348.00 0.93% 3.20 0.0000 355.00 18'789
CPH N
17:30:38 / 27.08.26
59.40 0.34% 0.20 58.40 59.40 908
DKSH N
17:30:38 / 27.08.26
66.00 1.38% 0.90 65.30 67.00 57'686
dormakaba Hldg N
17:30:38 / 27.08.26
58.70 0.00% 0.00 58.10 59.80 26'591
Dätwyler I
17:30:38 / 27.08.26
134.20 -0.59% -0.80 134.20 139.00 9'276
Flughafen Zürich N
17:30:38 / 27.08.26
225.60 -2.25% -5.20 0.0000 232.00 34'179
INFICON HLDG N
17:30:38 / 27.08.26
169.20 -0.12% -0.20 168.00 171.80 25'076
Interroll N
17:30:38 / 27.08.26
1'622.00 2.14% 34.00 1'610.00 1'650.00 1'914
Kardex N
17:30:38 / 27.08.26
262.00 0.96% 2.50 248.00 265.00 9'248
Klingelnberg N
17:30:38 / 27.08.26
10.800 -3.14% -0.35 10.500 11.050 2'550
Komax N
17:30:38 / 27.08.26
76.10 1.33% 1.00 74.00 77.00 8'473
Kühne + Nagel N
17:33:26 / 27.08.26
217.00 -1.77% -3.90 215.00 217.50 199'919
LEM N
17:30:38 / 27.08.26
531.00 2.31% 12.00 498.00 536.00 1'734
79.28
-0.53%
74.45
-4.37%
24.16
-0.66%
315.50
-0.16%
517.00
0.39%
1'520.00
0.00%
157.50
1.29%
131.20
1.08%
348.00
0.93%
59.40
0.34%
144.80
3.13%
134.20
-0.59%
66.00
1.38%
225.60
-2.25%
169.20
-0.12%
1'622.00
2.14%
58.70
0.00%
262.00
0.96%
10.80
-3.14%
76.10
1.33%
217.00
-1.77%
531.00
2.31%
115.00
0.88%
6.20
0.00%
8.82
-1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:30:38 / 27.08.26
90.00 100.00% 50.00% 8.43% 7.14% 89.08% 74.76% 13.92%
LEM N
17:30:38 / 27.08.26
531.00 75.93% -29.96% 5.57% 4.94% 12.26% -0.19% -73.05%
MCH N
17:30:38 / 27.08.26
6.200 72.22% 55.78% 1.64% 2.31% 33.33% 74.65% 53.85%
INFICON HLDG N
17:30:38 / 27.08.26
169.20 71.46% 63.51% 2.42% 7.63% 0.83% 76.43% 62.88%
OC Oerlikon N
17:30:38 / 27.08.26
5.230 61.10% 48.43% 5.44% 10.81% 40.21% 75.74% 26.95%
VAT N
17:30:38 / 27.08.26
606.20 57.66% 77.48% 0.20% 0.46% -2.13% 125.35% 75.84%
Comet N
17:30:38 / 27.08.26
348.00 53.24% 38.75% 2.23% 3.26% -3.39% 96.72% 53.79%
Stadler Rail N
17:30:38 / 27.08.26
31.42 48.61% 50.85% 33.70% 25.28% 38.90% 45.73% -7.00%
Schweiter Techn N
17:30:38 / 27.08.26
359.00 39.92% -14.29% 3.16% 3.01% 25.09% 11.32% -40.00%
Sensirion N
17:30:38 / 27.08.26
83.70 35.23% 50.36% 12.35% 14.97% -4.45% 24.18% 13.18%
ABB N
17:38:39 / 27.08.26
79.28 34.58% 62.42% -0.40% 0.79% -6.35% 45.79% 142.18%
R&S Group Hldg N-A
17:32:39 / 27.08.26
20.26 29.96% 10.24% 3.16% -4.07% -16.21% -45.97% 110.87%
Kühne + Nagel N
17:33:26 / 27.08.26
217.00 28.99% 6.30% 1.69% 6.42% 14.69% 31.00% -16.45%
Accelleron N
17:30:38 / 27.08.26
74.45 26.48% 66.70% -0.87% 2.13% -4.31% 7.82% 231.84%
Skan N
17:30:38 / 27.08.26
66.60 25.19% -13.25% 5.38% 13.27% 26.86% 7.77% -18.80%
SIG Group N
17:30:38 / 27.08.26
13.890 23.81% -21.48% 5.23% -8.32% 15.85% 8.94% -37.15%
Luzerner KB N
17:30:38 / 27.08.26
115.00 22.98% 78.40% 4.36% 2.68% 5.50% 50.33% 53.23%
SFS N
17:30:38 / 27.08.26
134.00 22.47% 5.89% 3.40% 0.60% 4.20% 20.94% 35.03%
BVZ N
17:30:38 / 27.08.26
1'520.00 21.60% 69.83% -5.00% -11.63% -6.17% 50.50% 82.04%
StarragTornos N
17:30:38 / 27.08.26
35.00 19.87% -3.78% 1.16% 1.16% 2.94% 7.69% -30.87%
Komax N
17:30:38 / 27.08.26
76.10 17.16% -34.70% 2.28% 47.48% 38.62% -12.53% -63.72%
Orell Füssli N
17:30:38 / 27.08.26
142.00 15.90% 79.87% 2.16% 1.43% -10.41% 26.79% 88.69%
DKSH N
17:30:38 / 27.08.26
66.00 13.41% -3.27% -0.60% -2.08% 5.10% 11.49% -3.63%
Sulzer N
17:33:56 / 27.08.26
159.50 8.14% 21.68% 7.70% 11.38% 2.44% 5.07% 81.86%
Adecco N
17:30:38 / 27.08.26
24.16 5.19% 8.77% 2.81% 5.96% 45.28% -5.18% -35.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:38 / 27.08.26
74.45 -4.37% 82.95
09:06
74.45
17:30
90.50
07.05.26
61.65
13.01.26
372'515
Skan N
17:30:38 / 27.08.26
66.60 0.76% 66.60
17:30
65.20
11:01
66.80
24.08.26
35.75
24.03.26
33'221
StarragTornos N
17:30:38 / 27.08.26
35.00 -1.69% 35.00
10:01
34.20
10:19
37.50
07.08.26
29.10
22.01.26
755
Vetropack N
17:30:38 / 27.08.26
20.60 -0.96% 20.90
09:00
20.45
09:34
25.20
13.02.26
17.100
19.08.26
22'790
ABB N
17:38:39 / 27.08.26
79.28 -0.53% 80.62
13:04
78.98
16:09
89.14
22.06.26
58.76
20.01.26
2'432'155
Adecco N
17:30:38 / 27.08.26
24.16 -0.66% 24.20
17:17
23.78
10:41
24.88
07.01.26
14.540
26.06.26
487'240
Bucher N
17:30:38 / 27.08.26
315.50 -0.16% 317.00
15:05
314.00
16:03
391.50
13.02.26
299.50
18.08.26
11'409
Burckhardt N
17:30:38 / 27.08.26
517.00 0.39% 525.00
14:40
516.00
09:02
595.00
18.02.26
434.50
08.07.26
7'870
BVZ N
17:30:38 / 27.08.26
1'520.00 0.00% 1'550.00
09:09
1'500.00
10:16
1'890.00
09.07.26
1'220.00
05.01.26
135
Bystronic N
17:30:38 / 27.08.26
144.80 3.13% 147.00
15:11
138.00
09:39
283.00
07.01.26
125.40
23.07.26
4'276
Carlo Gavazzi N
17:30:38 / 27.08.26
157.50 1.29% 158.00
17:14
155.50
13:18
168.50
05.01.26
135.50
12.06.26
69
Cicor N
17:33:10 / 27.08.26
131.20 1.08% 134.40
11:51
130.60
09:00
170.50
25.02.26
110.20
03.07.26
13'998
Comet N
17:30:38 / 27.08.26
348.00 0.93% 353.20
13:00
345.00
15:59
452.20
22.06.26
222.40
09.03.26
18'789
CPH N
17:30:38 / 27.08.26
59.40 0.34% 59.40
17:30
58.60
13:58
69.20
05.01.26
54.20
07.04.26
908
DKSH N
17:30:38 / 27.08.26
66.00 1.38% 66.00
17:19
65.00
09:01
69.70
11.08.26
54.80
23.03.26
57'686
dormakaba Hldg N
17:30:38 / 27.08.26
58.70 0.00% 58.90
11:27
58.30
09:00
65.70
08.01.26
47.15
23.03.26
26'591
Dätwyler I
17:30:38 / 27.08.26
134.20 -0.59% 136.20
09:03
134.20
17:17
171.60
20.02.26
131.00
19.08.26
9'276
Flughafen Zürich N
17:30:38 / 27.08.26
225.60 -2.25% 231.00
09:00
224.40
17:09
266.60
19.02.26
212.80
18.05.26
34'179
INFICON HLDG N
17:30:38 / 27.08.26
169.20 -0.12% 172.80
09:06
168.60
15:57
189.00
22.06.26
93.00
24.03.26
25'076
Interroll N
17:30:38 / 27.08.26
1'622.00 2.14% 1'622.00
17:30
1'588.00
09:00
2'375.00
15.01.26
1'258.00
21.07.26
1'914
Kardex N
17:30:38 / 27.08.26
262.00 0.96% 262.50
10:18
259.00
09:04
304.50
16.01.26
202.00
08.06.26
9'248
Klingelnberg N
17:30:38 / 27.08.26
10.800 -3.14% 11.050
11:42
10.800
17:30
13.900
03.06.26
9.900
17.07.26
2'550
Komax N
17:30:38 / 27.08.26
76.10 1.33% 76.70
16:03
74.90
09:00
83.50
17.08.26
40.30
26.06.26
8'473
Kühne + Nagel N
17:33:26 / 27.08.26
217.00 -1.77% 217.10
16:05
211.60
09:38
222.10
26.08.26
161.65
23.03.26
199'919
LEM N
17:30:38 / 27.08.26
531.00 2.31% 535.00
14:44
522.00
10:09
590.00
12.08.26
254.50
17.03.26
1'734

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
Eurozone 50
17:30 / 27.08.26
655.77 -0.87%
L&S Dax
18:08 / 27.08.26
26'360.00 0.18%
S&P 500 (ETF SPY)
17:53 / 27.08.26
770.71 0.60%
VSMI Vola-Index
17:20 / 27.08.26
13.161 3.21%
EUR/CHF
18:09 / 27.08.26
0.9365 -0.18%
USD/CHF
18:09 / 27.08.26
0.8039 -0.12%
Gold 1 Uz
18:08 / 27.08.26
4'606.29 0.27%
Rohöl Brent
18:08 / 27.08.26
87.51 1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Richemont N
17:33 / 27.08.26
191.05 0.03%
UBS N
17:32 / 27.08.26
43.80 -0.23%
Alcon N
17:38 / 27.08.26
58.46 -0.24%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
Nestlé N
17:39 / 27.08.26
78.52 -1.69%
Amrize N
17:32 / 27.08.26
35.85 -1.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.08.26
20'263.22 -0.85%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.08.26
0.1806 15.92%
Gurit Hldg N
17:30 / 27.08.26
41.00 15.82%
Highlight I
17:30 / 27.08.26
5.900 14.56%
Feintool N
17:30 / 27.08.26
12.400 12.73%
Peach Property N
17:30 / 27.08.26
4.890 6.77%

Flop 5zur Gesamtübersicht

Centiel N
17:31 / 27.08.26
5.920 -4.82%
Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Xlife Sciences N
17:30 / 27.08.26
13.800 -4.17%
Klingelnberg N
17:30 / 27.08.26
10.800 -3.14%
IVF Hartmann N
17:30 / 27.08.26
131.00 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.08.26
2'308.86 -0.88%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Julius Bär N
17:30 / 27.08.26
75.50 0.08%
Richemont N
17:33 / 27.08.26
191.05 0.03%
Helvetia Baloise N
17:30 / 27.08.26
213.20 -0.09%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Sonova N
17:30 / 27.08.26
236.80 -1.82%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.08.26
3'144.90 -0.38%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 27.08.26
859.50 3.31%
Galenica N
17:30 / 27.08.26
83.90 1.94%
Temenos N
17:32 / 27.08.26
76.35 1.87%
Swissquote Grp Rg
17:37 / 27.08.26
41.84 0.97%
PSP N
17:30 / 27.08.26
146.60 0.48%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Flughafen Zürich N
17:30 / 27.08.26
225.60 -2.25%
Avolta N
17:30 / 27.08.26
46.30 -2.11%
The Swatch Group I
17:30 / 27.08.26
185.85 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 Metall Zug AG Kauf 0.08 824.92
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 VP Bank AG Kauf 0.00 93.00
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 VZ Holding AG Kauf 0.06 79.00
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026