×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:12:10 / 18.05.26
85.05 0.35% 0.30 85.00 85.10 11'181
Skan N
11:07:09 / 18.05.26
44.80 -3.45% -1.60 44.75 45.00 6'227
StarragTornos N
10:38:18 / 18.05.26
31.80 -2.15% -0.70 31.80 32.20 155
Vetropack N
11:09:51 / 18.05.26
19.500 -2.50% -0.50 19.500 19.680 1'701
ABB N
11:12:00 / 18.05.26
81.96 -0.10% -0.08 81.96 82.00 217'894
Adecco N
11:10:58 / 18.05.26
15.040 0.74% 0.11 15.020 15.040 148'234
Bucher N
11:00:54 / 18.05.26
309.00 -0.96% -3.00 308.50 309.50 1'263
Burckhardt N
11:03:26 / 18.05.26
507.00 -2.12% -11.00 507.00 510.00 1'361
BVZ N
10:16:22 / 18.05.26
1'510.00 -1.31% -20.00 1'480.00 1'510.00 6
Bystronic N
11:06:51 / 18.05.26
181.80 -3.30% -6.20 181.20 182.00 229
Carlo Gavazzi N
08:52:39 / 18.05.26
152.00 -2.56% -4.00 153.50 156.00
Cicor N
11:10:46 / 18.05.26
135.00 -2.46% -3.40 134.80 135.40 1'655
Comet N
11:08:36 / 18.05.26
347.20 1.94% 6.60 347.20 348.00 3'125
CPH N
10:01:37 / 18.05.26
58.20 -3.00% -1.80 58.20 58.40 2'551
DKSH N
11:12:36 / 18.05.26
60.90 -0.33% -0.20 60.70 60.90 5'921
dormakaba Hldg N
11:06:58 / 18.05.26
51.80 -0.96% -0.50 51.80 51.90 7'670
Dätwyler I
10:39:37 / 18.05.26
162.40 -1.10% -1.80 161.80 162.60 678
Flughafen Zürich N
10:57:34 / 18.05.26
214.60 -0.92% -2.00 214.40 214.80 3'059
INFICON HLDG N
11:11:41 / 18.05.26
157.20 1.95% 3.00 156.80 157.60 1'596
Interroll N
11:12:10 / 18.05.26
1'602.00 -1.84% -30.00 1'602.00 1'604.00 119
Kardex N
11:03:43 / 18.05.26
266.50 -1.66% -4.50 265.50 266.50 1'763
Klingelnberg N
10:44:16 / 18.05.26
10.300 -0.96% -0.10 10.250 10.350 100
Komax N
10:57:25 / 18.05.26
54.40 -1.27% -0.70 54.10 54.40 194
Kühne + Nagel N
11:10:17 / 18.05.26
171.65 -1.94% -3.40 171.55 171.65 16'770
LEM N
10:43:38 / 18.05.26
317.00 -1.09% -3.50 317.00 320.00 495
ABB N
81.96
-0.10%
Accelleron N
85.05
0.35%
Adecco N
15.04
0.74%
Bucher N
309.00
-0.96%
Burckhardt N
507.00
-2.12%
BVZ N
1'510.00
-1.31%
Carlo Gavazzi N
152.00
-2.56%
Cicor N
135.00
-2.46%
Comet N
347.20
1.94%
CPH N
58.20
-3.00%
Bystronic N
181.80
-3.30%
Dätwyler I
162.40
-1.10%
DKSH N
60.90
-0.33%
Flughafen Zürich N
214.60
-0.92%
INFICON HLDG N
157.20
1.95%
Interroll N
1'602.00
-1.84%
dormakaba Hldg N
51.80
-0.96%
Kardex N
266.50
-1.66%
Klingelnberg N
10.30
-0.96%
Komax N
54.40
-1.27%
Kühne + Nagel N
171.65
-1.94%
LEM N
317.00
-1.09%
Luzerner KB N
102.20
1.19%
MCH N
4.34
-1.81%
medmix N
8.45
-0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
11:11:45 / 18.05.26 		25.52 61.95% 37.37% -8.07% -4.20% 12.92% 12.18% 164.12%
INFICON HLDG N
11:11:41 / 18.05.26 		157.20 56.07% 48.84% 0.13% 26.16% 32.77% 55.64% 60.46%
VAT N
11:09:40 / 18.05.26 		603.40 55.12% 74.62% 0.27% 4.18% 15.55% 88.98% 86.42%
Comet N
11:08:36 / 18.05.26 		347.20 51.38% 37.06% 1.40% 12.73% 17.77% 49.78% 47.57%
Orell Füssli N
10:43:04 / 18.05.26 		168.50 41.00% 118.83% -0.88% 2.74% 28.14% 72.64% 117.70%
ABB N
11:12:00 / 18.05.26 		81.96 38.53% 67.19% -1.91% 10.37% 17.42% 72.44% 147.85%
Accelleron N
11:12:10 / 18.05.26 		85.05 37.69% 81.48% -1.56% 3.97% 17.80% 72.52% 266.57%
Sensirion N
11:02:07 / 18.05.26 		79.10 28.25% 42.60% 3.53% 13.32% 40.75% 11.88% -17.36%
MCH N
09:56:50 / 18.05.26 		4.340 22.78% 11.06% -2.47% 1.88% -0.46% 26.53% -4.33%
BVZ N
10:16:22 / 18.05.26 		1'510.00 22.40% 70.95% 2.72% 7.86% 16.15% 55.67% 76.88%
SFS N
11:00:44 / 18.05.26 		121.60 13.08% -2.23% -1.30% -2.25% -0.33% 3.05% 1.66%
Stadler Rail N
11:11:16 / 18.05.26 		22.42 12.97% 14.67% -1.84% 0.99% 9.90% 5.36% -39.21%
Schweiter Techn N
09:16:24 / 18.05.26 		288.00 9.88% -32.69% 2.31% 4.73% 12.06% -28.71% -60.51%
OC Oerlikon N
10:58:01 / 18.05.26 		3.520 9.62% 1.00% -3.69% 7.32% -7.47% -6.88% -26.18%
StarragTornos N
10:38:18 / 18.05.26 		31.80 9.43% -12.16% 0.63% -10.92% -3.93% -11.67% -33.67%
Cicor N
11:10:46 / 18.05.26 		135.00 8.98% 130.67% -6.12% -1.46% -18.67% 5.47% 215.98%
Luzerner KB N
11:09:43 / 18.05.26 		102.20 8.95% 58.06% 0.39% 0.99% -1.16% 48.33% 39.50%
LEM N
10:43:38 / 18.05.26 		317.00 8.64% -56.75% -1.71% -1.40% 2.26% -60.47% -83.81%
DKSH N
11:12:36 / 18.05.26 		60.90 6.45% -9.21% 2.35% 2.01% -2.87% -5.73% -10.54%
SIG Group N
11:04:49 / 18.05.26 		11.550 4.76% -33.56% -8.33% 0.09% -2.70% -31.94% -52.86%
Kühne + Nagel N
11:10:17 / 18.05.26 		171.65 2.22% -15.76% -0.95% -8.38% -1.75% -11.91% -33.29%
Phoenix Mecano N
11:06:30 / 18.05.26 		448.00 0.67% 5.65% 2.99% 6.41% 3.46% -4.48% 6.40%
Perrot Duval I
08:15:04 / 18.05.26 		45.20 0.44% -24.67% 15.42% 2.65% -14.72% -28.25% -45.54%
Dätwyler I
10:39:37 / 18.05.26 		162.40 0.37% 23.27% -3.33% 6.14% -2.52% 34.88% -33.52%
Sulzer N
11:00:44 / 18.05.26 		144.90 -0.20% 12.29% -1.02% -7.71% -17.39% -6.88% 98.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:12:10 / 18.05.26 		85.05 0.35% 85.65
09:01 		83.40
09:04 		90.50
07.05.26 		61.65
13.01.26 		11'181
Skan N
11:07:09 / 18.05.26 		44.80 -3.45% 46.00
09:01 		44.40
10:11 		61.40
23.01.26 		35.75
24.03.26 		6'227
StarragTornos N
10:38:18 / 18.05.26 		31.80 -2.15% 31.80
09:16 		31.80
09:16 		35.80
17.04.26 		29.10
22.01.26 		155
Vetropack N
11:09:51 / 18.05.26 		19.500 -2.50% 20.00
09:19 		19.500
11:09 		25.20
13.02.26 		18.800
11.03.26 		1'701
ABB N
11:12:00 / 18.05.26 		81.96 -0.10% 82.04
10:51 		80.76
09:14 		83.70
12.05.26 		58.76
20.01.26 		217'894
Adecco N
11:10:58 / 18.05.26 		15.040 0.74% 15.050
11:02 		14.610
09:01 		24.88
07.01.26 		14.550
15.05.26 		148'234
Bucher N
11:00:54 / 18.05.26 		309.00 -0.96% 311.00
09:33 		309.00
09:12 		391.50
13.02.26 		303.50
30.04.26 		1'263
Burckhardt N
11:03:26 / 18.05.26 		507.00 -2.12% 515.00
09:01 		502.00
09:13 		595.00
18.02.26 		468.00
30.03.26 		1'361
BVZ N
10:16:22 / 18.05.26 		1'510.00 -1.31% 1'510.00
10:16 		1'500.00
10:11 		1'570.00
10.04.26 		1'220.00
05.01.26 		6
Bystronic N
11:06:51 / 18.05.26 		181.80 -3.30% 187.40
09:01 		181.20
10:46 		283.00
07.01.26 		181.20
18.05.26 		229
Carlo Gavazzi N
08:52:39 / 18.05.26 		152.00 -2.56% 168.50
05.01.26 		149.00
19.01.26 		174
Cicor N
11:10:46 / 18.05.26 		135.00 -2.46% 137.60
09:01 		133.80
09:58 		170.50
25.02.26 		110.50
02.04.26 		1'655
Comet N
11:08:36 / 18.05.26 		347.20 1.94% 347.60
11:05 		335.60
09:04 		352.20
08.05.26 		222.40
09.03.26 		3'125
CPH N
10:01:37 / 18.05.26 		58.20 -3.00% 59.20
09:01 		57.40
09:36 		69.20
05.01.26 		54.20
07.04.26 		2'551
DKSH N
11:12:36 / 18.05.26 		60.90 -0.33% 60.90
11:12 		60.40
09:11 		65.10
17.02.26 		54.80
23.03.26 		5'921
dormakaba Hldg N
11:06:58 / 18.05.26 		51.80 -0.96% 52.00
09:01 		51.10
09:39 		65.70
08.01.26 		47.15
23.03.26 		7'670
Dätwyler I
10:39:37 / 18.05.26 		162.40 -1.10% 162.60
09:01 		161.20
09:22 		171.60
20.02.26 		135.00
23.03.26 		678
Flughafen Zürich N
10:57:34 / 18.05.26 		214.60 -0.92% 216.20
09:01 		212.80
09:14 		266.60
19.02.26 		212.80
18.05.26 		3'059
INFICON HLDG N
11:11:41 / 18.05.26 		157.20 1.95% 157.20
11:00 		152.60
09:12 		157.40
11.05.26 		93.00
24.03.26 		1'596
Interroll N
11:12:10 / 18.05.26 		1'602.00 -1.84% 1'618.00
09:01 		1'594.00
10:29 		2'375.00
15.01.26 		1'420.00
23.03.26 		119
Kardex N
11:03:43 / 18.05.26 		266.50 -1.66% 268.50
09:45 		265.50
10:21 		304.50
16.01.26 		230.00
30.03.26 		1'763
Klingelnberg N
10:44:16 / 18.05.26 		10.300 -0.96% 10.350
10:44 		10.300
10:44 		11.600
03.03.26 		10.000
11.05.26 		100
Komax N
10:57:25 / 18.05.26 		54.40 -1.27% 54.40
10:57 		53.90
09:14 		76.40
10.02.26 		43.20
19.03.26 		194
Kühne + Nagel N
11:10:17 / 18.05.26 		171.65 -1.94% 174.25
09:04 		171.45
10:48 		200.70
24.04.26 		161.65
23.03.26 		16'770
LEM N
10:43:38 / 18.05.26 		317.00 -1.09% 320.00
09:01 		311.00
09:53 		344.00
06.02.26 		254.50
17.03.26 		495

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:12 / 18.05.26
13'161.52 -0.44%
Eurozone 50
11:27 / 18.05.26
600.10 -0.36%
L&S Dax
11:27 / 18.05.26
23'992.00 0.66%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
11:12 / 18.05.26
19.278 2.42%
EUR/CHF
11:27 / 18.05.26
0.9140 -0.04%
USD/CHF
11:27 / 18.05.26
0.7853 -0.18%
Gold 1 Uz
11:27 / 18.05.26
4'546.23 0.14%
Rohöl Brent
11:27 / 18.05.26
110.45 0.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:12 / 18.05.26
13'161.52 -0.44%

Top 5zur Gesamtübersicht

Swiss Re N
11:11 / 18.05.26
122.20 0.62%
UBS N
11:12 / 18.05.26
36.15 0.50%
Logitech N
11:12 / 18.05.26
81.90 0.47%
Zurich Insurance N
11:12 / 18.05.26
568.00 0.42%
Alcon N
11:11 / 18.05.26
50.40 -0.04%

Flop 5zur Gesamtübersicht

Holcim N
11:12 / 18.05.26
70.34 -2.85%
Amrize N
11:12 / 18.05.26
38.05 -2.21%
Kühne + Nagel N
11:10 / 18.05.26
171.65 -1.94%
Sika N
11:12 / 18.05.26
135.90 -1.88%
Richemont N
11:12 / 18.05.26
153.00 -1.67%
NAME INTRADAY KURS +/-%
SPI
11:12 / 18.05.26
18'618.42 -0.34%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:12 / 18.05.26
19.700 8.06%
EvoNext Hldgs N
11:00 / 18.05.26
1.360 7.09%
GAM N
10:40 / 18.05.26
0.0670 6.35%
Schweiter Techn N
09:16 / 18.05.26
288.00 3.60%
Sonova N
11:12 / 18.05.26
183.80 2.62%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
10:59 / 18.05.26
0.3815 -10.55%
Addex N
10:29 / 18.05.26
0.0414 -8.00%
Adval Tech N
09:32 / 18.05.26
36.80 -7.54%
Idorsia N
11:11 / 18.05.26
4.260 -4.18%
Varia US Prop N
10:50 / 18.05.26
13.800 -3.50%
NAME INTRADAY KURS +/-%
SLI
11:12 / 18.05.26
2'092.79 -0.43%

Top 5zur Gesamtübersicht

Sonova N
11:12 / 18.05.26
183.80 2.62%
Schindler PS
11:07 / 18.05.26
264.60 0.84%
VAT N
11:09 / 18.05.26
603.40 0.80%
Swiss Re N
11:11 / 18.05.26
122.20 0.62%
UBS N
11:12 / 18.05.26
36.15 0.50%

Flop 5zur Gesamtübersicht

Holcim N
11:12 / 18.05.26
70.34 -2.85%
Amrize N
11:12 / 18.05.26
38.05 -2.21%
Kühne + Nagel N
11:10 / 18.05.26
171.65 -1.94%
Sika N
11:12 / 18.05.26
135.90 -1.88%
Richemont N
11:12 / 18.05.26
153.00 -1.67%
NAME INTRADAY KURS +/-%
SMIM
11:12 / 18.05.26
2'951.82 -0.06%

Top 5zur Gesamtübersicht

Sonova N
11:12 / 18.05.26
183.80 2.62%
Sunrise N
11:10 / 18.05.26
43.14 1.94%
Swissquote N
11:09 / 18.05.26
388.80 1.25%
Schindler PS
11:07 / 18.05.26
264.60 0.84%
VAT N
11:09 / 18.05.26
603.40 0.80%

Flop 5zur Gesamtübersicht

SIG Group N
11:04 / 18.05.26
11.550 -2.78%
Temenos N
11:08 / 18.05.26
69.70 -2.45%
Medacta N
10:17 / 18.05.26
135.20 -2.31%
Amrize N
11:12 / 18.05.26
38.05 -2.21%
DocMorris N
11:08 / 18.05.26
7.025 -2.09%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Stadler Rail AG Verk. 0.11 22.32
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 Holcim Ltd Verk. 0.97 48.52
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 BioVersys AG 0.05 28.46
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026