×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:24 / 09.09.26
76.70 -2.91% -2.30 0.0000 76.00
Skan N
17:31:24 / 09.09.26
63.60 -1.09% -0.70 61.00 65.50
StarragTornos N
17:31:24 / 09.09.26
34.00 -3.95% -1.40 33.60 35.50
Vetropack N
17:31:24 / 09.09.26
22.50 -1.96% -0.45 21.85 23.00
ABB N
17:31:24 / 09.09.26
78.32 -3.28% -2.66 0.0000 0.0000
Adecco N
17:31:24 / 09.09.26
23.84 2.76% 0.64 0.0000 0.0000
Bucher N
17:31:24 / 09.09.26
326.50 -1.51% -5.00 322.00 331.50
Burckhardt N
17:31:24 / 09.09.26
501.00 -1.96% -10.00 496.00 503.00
BVZ N
17:31:24 / 09.09.26
1'550.00 4.73% 70.00 1'470.00 1'610.00
Bystronic N
17:31:24 / 09.09.26
138.00 -4.30% -6.20 138.00 150.00
Carlo Gavazzi N
17:31:24 / 09.09.26
161.50 1.57% 2.50 158.50 165.50
Cicor N
17:31:24 / 09.09.26
133.00 2.15% 2.80 131.00 133.40
Comet N
17:31:24 / 09.09.26
349.00 -0.91% -3.20 340.00 0.0000
CPH N
17:31:24 / 09.09.26
60.00 -0.99% -0.60 59.60 60.60
DKSH N
17:31:24 / 09.09.26
65.60 -1.50% -1.00 0.0000 67.30
dormakaba Hldg N
17:31:24 / 09.09.26
64.00 -1.84% -1.20 63.20 63.00
Dätwyler I
17:31:24 / 09.09.26
128.40 -1.23% -1.60 131.60 131.60
Flughafen Zürich N
17:31:24 / 09.09.26
203.80 -2.21% -4.60 203.00 0.0000
INFICON HLDG N
17:31:24 / 09.09.26
168.40 -1.86% -3.20 167.40 171.00
Interroll N
17:36:35 / 09.09.26
1'554.00 -1.02% -16.00 1'500.00 1'570.00
Kardex N
17:31:24 / 09.09.26
244.50 -2.40% -6.00 0.0000 0.0000
Klingelnberg N
17:31:24 / 09.09.26
10.450 -5.43% -0.60 0.0000 11.600
Komax N
17:31:24 / 09.09.26
74.80 -1.97% -1.50 74.00 78.00
Kühne + Nagel N
17:31:24 / 09.09.26
210.80 -0.61% -1.30 0.0000 0.0000
LEM N
17:31:24 / 09.09.26
555.00 -2.80% -16.00 565.00 565.00
78.32
-3.28%
76.70
-2.91%
23.84
2.76%
326.50
-1.51%
501.00
-1.96%
1'550.00
4.73%
161.50
1.57%
133.00
2.15%
349.00
-0.91%
60.00
-0.99%
138.00
-4.30%
128.40
-1.23%
65.60
-1.50%
203.80
-2.21%
168.40
-1.86%
1'554.00
-1.02%
64.00
-1.84%
244.50
-2.40%
10.45
-5.43%
74.80
-1.97%
210.80
-0.61%
555.00
-2.80%
114.80
-3.04%
6.22
0.00%
8.71
-3.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:14:56 / 09.09.26
116.00 177.78% 108.33% 22.11% 48.72% 156.15% 142.72% 62.34%
LEM N
17:31:24 / 09.09.26
555.00 93.56% -22.94% 2.78% -4.97% 20.52% 11.00% -70.84%
INFICON HLDG N
17:31:24 / 09.09.26
168.40 73.68% 65.64% 1.57% -4.97% -1.64% 81.86% 58.60%
MCH N
17:31:24 / 09.09.26
6.220 72.78% 56.28% -1.27% 3.32% 27.20% 77.71% 53.20%
OC Oerlikon N
17:33:14 / 09.09.26
5.210 66.05% 52.99% -0.38% 6.11% 33.08% 77.57% 22.71%
VAT N
17:31:24 / 09.09.26
617.60 63.31% 83.84% 1.68% -3.92% -9.76% 115.27% 83.95%
Comet N
17:31:24 / 09.09.26
349.00 56.53% 41.73% 3.44% -5.42% -15.54% 98.30% 62.90%
Stadler Rail N
17:31:24 / 09.09.26
29.30 45.15% 47.34% -1.41% 20.08% 28.06% 45.05% -16.23%
Schweiter Techn N
17:31:24 / 09.09.26
355.00 42.69% -12.59% -0.70% 2.16% 15.64% 13.24% -40.13%
ABB N
17:31:24 / 09.09.26
78.32 36.74% 65.03% 1.11% -6.18% -8.27% 38.33% 146.36%
Sensirion N
17:31:24 / 09.09.26
78.80 30.19% 44.77% 2.74% -1.50% -5.52% 24.09% 7.65%
Accelleron N
17:31:24 / 09.09.26
76.70 28.35% 69.16% 3.72% 0.99% -6.06% 8.18% 236.17%
Luzerner KB N
17:31:24 / 09.09.26
114.80 27.72% 85.29% -3.20% 6.49% 9.13% 50.66% 59.14%
SFS N
17:31:24 / 09.09.26
135.80 25.41% 8.44% 1.80% 3.19% 3.03% 26.68% 37.16%
Kühne + Nagel N
17:31:24 / 09.09.26
210.80 23.85% 2.07% -1.17% 3.54% 13.92% 29.01% -18.45%
Skan N
17:31:24 / 09.09.26
63.60 21.78% -15.62% -2.00% 8.53% 29.01% 11.19% -18.30%
StarragTornos N
17:31:24 / 09.09.26
34.00 19.19% -4.32% -4.23% -5.03% 6.25% 8.63% -31.92%
Komax N
17:31:24 / 09.09.26
74.80 19.03% -33.65% 1.91% 23.43% 41.40% -5.79% -64.18%
SIG Group N
17:31:24 / 09.09.26
13.200 18.43% -24.89% -4.21% -14.01% 4.68% 3.77% -40.47%
BVZ N
17:31:24 / 09.09.26
1'550.00 18.40% 65.36% 4.03% -7.19% -3.73% 47.62% 80.49%
Orell Füssli N
17:31:24 / 09.09.26
138.50 17.57% 82.47% -2.81% -1.07% -10.36% 21.49% 89.35%
DKSH N
17:31:24 / 09.09.26
65.60 16.03% -1.04% -1.20% -4.09% 4.79% 18.41% -0.08%
R&S Group Hldg N-A
17:31:24 / 09.09.26
17.840 13.40% -3.81% -1.33% -7.28% -30.58% -47.99% 80.30%
Sulzer N
17:31:24 / 09.09.26
157.00 10.24% 24.05% -1.51% 2.15% 11.43% 10.25% 82.58%
Vetropack N
17:31:24 / 09.09.26
22.50 4.32% -10.00% -0.66% 25.14% 15.15% -6.83% -48.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:24 / 09.09.26
76.70 -2.91% 79.20
09:10
76.70
12:57
90.50
07.05.26
61.65
13.01.26
140'108
Skan N
17:31:24 / 09.09.26
63.60 -1.09% 64.50
09:00
62.80
14:00
66.80
24.08.26
35.75
24.03.26
20'530
StarragTornos N
17:31:24 / 09.09.26
34.00 -3.95% 35.10
09:00
34.00
10:54
37.50
07.08.26
29.10
22.01.26
2'600
Vetropack N
17:31:24 / 09.09.26
22.50 -1.96% 23.50
13:11
22.50
17:31
25.20
13.02.26
17.100
19.08.26
33'567
ABB N
17:31:24 / 09.09.26
78.32 -3.28% 80.80
09:00
78.30
16:21
89.14
22.06.26
58.76
20.01.26
1'924'614
Adecco N
17:31:24 / 09.09.26
23.84 2.76% 24.18
16:14
23.26
09:00
24.88
07.01.26
14.540
26.06.26
672'786
Bucher N
17:31:24 / 09.09.26
326.50 -1.51% 330.50
09:22
324.00
13:32
391.50
13.02.26
299.50
18.08.26
7'308
Burckhardt N
17:31:24 / 09.09.26
501.00 -1.96% 514.00
09:22
498.00
17:01
595.00
18.02.26
434.50
08.07.26
3'617
BVZ N
17:31:24 / 09.09.26
1'550.00 4.73% 1'550.00
17:31
1'490.00
11:06
1'890.00
09.07.26
1'220.00
05.01.26
9
Bystronic N
17:31:24 / 09.09.26
138.00 -4.30% 143.60
10:30
138.00
17:19
283.00
07.01.26
125.40
23.07.26
2'097
Carlo Gavazzi N
17:31:24 / 09.09.26
161.50 1.57% 161.50
17:31
159.00
13:41
168.50
05.01.26
135.50
12.06.26
301
Cicor N
17:31:24 / 09.09.26
133.00 2.15% 133.00
17:11
129.00
09:02
170.50
25.02.26
110.20
03.07.26
9'926
Comet N
17:31:24 / 09.09.26
349.00 -0.91% 353.80
09:01
341.80
14:14
452.20
22.06.26
222.40
09.03.26
11'589
CPH N
17:31:24 / 09.09.26
60.00 -0.99% 60.40
10:00
59.60
16:38
69.20
05.01.26
54.20
07.04.26
705
DKSH N
17:31:24 / 09.09.26
65.60 -1.50% 66.60
09:00
65.40
13:48
69.70
11.08.26
54.80
23.03.26
43'441
dormakaba Hldg N
17:31:24 / 09.09.26
64.00 -1.84% 65.30
11:26
63.70
17:12
67.90
04.09.26
47.15
23.03.26
48'028
Dätwyler I
17:31:24 / 09.09.26
128.40 -1.23% 131.00
09:18
127.20
15:21
171.60
20.02.26
127.20
09.09.26
14'516
Flughafen Zürich N
17:31:24 / 09.09.26
203.80 -2.21% 207.60
09:10
203.20
16:21
266.60
19.02.26
203.20
09.09.26
52'514
INFICON HLDG N
17:31:24 / 09.09.26
168.40 -1.86% 172.20
09:00
167.00
14:30
189.00
22.06.26
93.00
24.03.26
17'581
Interroll N
17:36:35 / 09.09.26
1'554.00 -1.02% 1'566.00
09:19
1'542.00
16:50
2'375.00
15.01.26
1'258.00
21.07.26
1'174
Kardex N
17:31:24 / 09.09.26
244.50 -2.40% 249.50
09:00
242.50
15:10
304.50
16.01.26
202.00
08.06.26
11'898
Klingelnberg N
17:31:24 / 09.09.26
10.450 -5.43% 11.050
14:16
10.450
17:17
13.900
03.06.26
9.900
17.07.26
1'411
Komax N
17:31:24 / 09.09.26
74.80 -1.97% 77.40
10:21
74.80
17:31
83.50
17.08.26
40.30
26.06.26
6'181
Kühne + Nagel N
17:31:24 / 09.09.26
210.80 -0.61% 212.30
09:10
209.60
16:24
223.20
31.08.26
161.65
23.03.26
91'413
LEM N
17:31:24 / 09.09.26
555.00 -2.80% 572.00
09:49
554.00
17:15
590.00
12.08.26
254.50
17.03.26
1'122

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
22:58 / 09.09.26
25'524.00 -1.33%
S&P 500 (ETF SPY)
23:05 / 09.09.26
762.40 -0.55%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
00:26 / 10.09.26
0.9423 0.00%
USD/CHF
00:26 / 10.09.26
0.8096 -0.01%
Gold 1 Uz
00:26 / 10.09.26
4'402.14 0.01%
Rohöl Brent
22:59 / 09.09.26
101.63 2.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Kühne + Nagel N
17:31 / 09.09.26
210.80 -0.61%
Roche PS
17:31 / 09.09.26
347.70 -0.80%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
Amrize N
17:31 / 09.09.26
33.48 -3.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 09.09.26
14.700 13.08%
DocMorris N
17:31 / 09.09.26
10.700 6.57%
Asmallworld N
17:31 / 09.09.26
0.6000 6.19%
BVZ N
17:31 / 09.09.26
1'550.00 4.73%
Adecco N
17:31 / 09.09.26
23.84 2.76%

Flop 5zur Gesamtübersicht

Perrot Duval I
17:14 / 09.09.26
116.00 -7.20%
Addex N
17:19 / 09.09.26
0.0250 -6.02%
Klingelnberg N
17:31 / 09.09.26
10.450 -5.43%
Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Straumann N
17:37 / 09.09.26
93.18 -0.43%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 09.09.26
23.84 2.76%
Lindt N
17:31 / 09.09.26
88'700.00 2.07%
Barry Callebaut N
17:31 / 09.09.26
1'113.00 2.02%
Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Ems-Chemie N
17:31 / 09.09.26
795.50 0.82%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Accelleron N
17:31 / 09.09.26
76.70 -2.91%
Georg Fischer N
17:31 / 09.09.26
56.00 -2.27%
Temenos N
17:31 / 09.09.26
69.05 -2.26%
Flughafen Zürich N
17:31 / 09.09.26
203.80 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Investis Holding SA Kauf 0.00 144.00

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026