×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:09 / 27.05.26
80.40 -0.62% -0.50 80.40 0.0000
Skan N
17:31:20 / 27.05.26
53.30 7.89% 3.90 51.70 53.80
StarragTornos N
17:31:20 / 27.05.26
31.90 0.00% 0.00 31.70 33.50
Vetropack N
17:31:20 / 27.05.26
19.640 -1.50% -0.30 19.600 21.20
ABB N
17:31:49 / 27.05.26
83.68 -1.46% -1.24 0.0000 84.00
Adecco N
17:32:09 / 27.05.26
16.060 1.90% 0.30 0.0000 0.0000
Bucher N
17:31:20 / 27.05.26
315.00 0.00% 0.00 0.0000 323.50
Burckhardt N
17:31:20 / 27.05.26
512.00 -0.19% -1.00 512.00 526.00
BVZ N
17:31:20 / 27.05.26
1'550.00 1.97% 30.00 1'480.00 1'550.00
Bystronic N
17:31:20 / 27.05.26
199.00 0.00% 0.00 190.00 199.60
Carlo Gavazzi N
17:36:28 / 27.05.26
157.50 1.61% 2.50 152.00 158.00
Cicor N
17:31:20 / 27.05.26
152.40 0.93% 1.40 149.60 155.00
Comet N
17:39:34 / 27.05.26
367.80 4.07% 14.40 0.0000 375.60
CPH N
17:31:20 / 27.05.26
58.40 1.04% 0.60 57.20 59.00
DKSH N
17:31:20 / 27.05.26
63.10 0.96% 0.60 63.50 63.50
dormakaba Hldg N
17:31:20 / 27.05.26
53.20 0.38% 0.20 52.80 53.90
Dätwyler I
17:31:20 / 27.05.26
160.40 0.00% 0.00 157.00 163.40
Flughafen Zürich N
17:31:20 / 27.05.26
231.20 2.03% 4.60 0.0000 233.00
INFICON HLDG N
17:31:20 / 27.05.26
163.20 0.74% 1.20 0.0000 0.0000
Interroll N
17:31:20 / 27.05.26
1'640.00 2.12% 34.00 1'610.00 1'670.00
Kardex N
17:31:20 / 27.05.26
272.00 0.37% 1.00 0.0000 280.00
Klingelnberg N
17:31:20 / 27.05.26
10.750 2.87% 0.30 10.200 11.000
Komax N
17:31:20 / 27.05.26
56.90 -0.87% -0.50 56.80 59.00
Kühne + Nagel N
17:31:20 / 27.05.26
176.60 -0.42% -0.75 0.0000 0.0000
LEM N
17:31:20 / 27.05.26
448.00 9.40% 38.50 0.0000 448.00
ABB N
83.68
-1.46%
Accelleron N
80.40
-0.62%
Adecco N
16.06
1.90%
Bucher N
315.00
0.00%
Burckhardt N
512.00
-0.19%
BVZ N
1'550.00
1.97%
Carlo Gavazzi N
157.50
1.61%
Cicor N
152.40
0.93%
Comet N
367.80
4.07%
CPH N
58.40
1.04%
Bystronic N
199.00
0.00%
Dätwyler I
160.40
0.00%
DKSH N
63.10
0.96%
Flughafen Zürich N
231.20
2.03%
INFICON HLDG N
163.20
0.74%
Interroll N
1'640.00
2.12%
dormakaba Hldg N
53.20
0.38%
Kardex N
272.00
0.37%
Klingelnberg N
10.75
2.87%
Komax N
56.90
-0.87%
Kühne + Nagel N
176.60
-0.42%
LEM N
448.00
9.40%
Luzerner KB N
105.40
2.33%
MCH N
4.55
1.11%
medmix N
9.12
0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:31:20 / 27.05.26 		26.72 67.38% 41.98% 5.11% 3.57% 15.67% 10.19% 170.20%
INFICON HLDG N
17:31:20 / 27.05.26 		163.20 63.97% 56.37% 0.74% 13.65% 38.31% 67.04% 59.45%
VAT N
17:33:40 / 27.05.26 		604.60 59.83% 79.93% 0.03% 4.39% 12.50% 90.85% 65.81%
Comet N
17:39:34 / 27.05.26 		367.80 57.07% 42.21% 5.51% 22.19% 27.89% 61.88% 42.85%
ABB N
17:31:49 / 27.05.26 		83.68 43.40% 73.06% 2.88% 9.13% 23.13% 76.91% 151.99%
Orell Füssli N
17:31:20 / 27.05.26 		162.50 39.33% 116.23% -4.69% -0.91% 23.11% 71.05% 117.93%
LEM N
17:31:20 / 27.05.26 		448.00 38.81% -44.74% 34.74% 49.83% 50.34% -38.96% -79.00%
Sensirion N
17:31:20 / 27.05.26 		80.00 33.60% 48.56% 0.38% 18.69% 44.93% 11.73% -11.60%
Accelleron N
17:32:09 / 27.05.26 		80.40 31.44% 73.23% -0.06% -4.23% 12.53% 66.39% 263.43%
MCH N
17:31:20 / 27.05.26 		4.550 25.00% 13.07% 6.06% 3.41% 10.98% 13.75% -4.66%
BVZ N
17:31:20 / 27.05.26 		1'550.00 21.60% 69.83% 4.03% 6.16% 14.81% 58.16% 75.72%
Cicor N
17:31:20 / 27.05.26 		152.40 18.90% 151.67% 7.93% 11.57% -3.85% 24.92% 243.18%
SFS N
17:31:20 / 27.05.26 		126.60 16.39% 0.64% 1.12% 7.47% 9.71% 7.65% 4.29%
Schweiter Techn N
17:31:20 / 27.05.26 		292.50 14.82% -29.66% 5.98% 8.33% 19.39% -25.48% -55.85%
OC Oerlikon N
17:31:20 / 27.05.26 		3.775 14.41% 5.41% 6.04% 15.44% -4.72% -1.18% -21.24%
Luzerner KB N
17:31:20 / 27.05.26 		105.40 11.11% 61.19% 1.35% 2.33% -0.57% 54.09% 44.46%
DKSH N
17:31:20 / 27.05.26 		63.10 8.89% -7.13% 0.96% 7.68% 5.52% -1.41% -6.72%
Stadler Rail N
17:31:20 / 27.05.26 		22.04 8.22% 9.85% 0.46% -2.82% 14.67% 2.80% -37.72%
StarragTornos N
17:31:20 / 27.05.26 		31.90 7.41% -13.78% 1.59% -3.04% -2.15% -10.39% -38.65%
Perrot Duval I
12:58:37 / 27.05.26 		46.40 4.44% -21.67% 0.43% 3.52% -5.62% -27.69% -44.71%
Rieter N
17:31:20 / 27.05.26 		3.290 3.77% -92.81% 3.30% 1.39% 11.53% -64.34% -70.23%
Kühne + Nagel N
17:31:20 / 27.05.26 		176.60 3.56% -14.65% 1.93% -2.91% -2.13% -5.33% -32.23%
SIG Group N
17:31:20 / 27.05.26 		11.760 2.56% -34.96% -2.24% -2.08% -1.59% -30.70% -54.75%
Sulzer N
17:31:20 / 27.05.26 		149.50 -0.41% 12.06% 1.56% 1.98% -8.06% -2.80% 99.19%
Dätwyler I
17:31:20 / 27.05.26 		160.40 -1.96% 20.42% -0.62% 3.35% 2.30% 34.79% -29.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:09 / 27.05.26 		80.40 -0.62% 81.90
09:01 		79.75
16:33 		90.50
07.05.26 		61.65
13.01.26 		119'672
Skan N
17:31:20 / 27.05.26 		53.30 7.89% 53.80
12:16 		50.00
09:01 		61.40
23.01.26 		35.75
24.03.26 		30'352
StarragTornos N
17:31:20 / 27.05.26 		31.90 0.00% 32.70
15:06 		31.80
10:38 		35.80
17.04.26 		29.10
22.01.26 		1'114
Vetropack N
17:31:20 / 27.05.26 		19.640 -1.50% 20.35
11:09 		19.640
17:19 		25.20
13.02.26 		18.800
11.03.26 		10'053
ABB N
17:31:49 / 27.05.26 		83.68 -1.46% 85.38
09:01 		82.60
16:33 		85.38
27.05.26 		58.76
20.01.26 		1'826'596
Adecco N
17:32:09 / 27.05.26 		16.060 1.90% 16.230
15:46 		15.860
12:10 		24.88
07.01.26 		14.550
15.05.26 		895'334
Bucher N
17:31:20 / 27.05.26 		315.00 0.00% 318.00
09:03 		314.00
09:15 		391.50
13.02.26 		303.50
30.04.26 		13'115
Burckhardt N
17:31:20 / 27.05.26 		512.00 -0.19% 522.00
09:11 		511.00
17:12 		595.00
18.02.26 		468.00
30.03.26 		5'240
BVZ N
17:31:20 / 27.05.26 		1'550.00 1.97% 1'550.00
17:31 		1'520.00
10:48 		1'570.00
10.04.26 		1'220.00
05.01.26 		16
Bystronic N
17:31:20 / 27.05.26 		199.00 0.00% 204.50
09:10 		196.40
15:17 		283.00
07.01.26 		178.20
18.05.26 		1'270
Carlo Gavazzi N
17:36:28 / 27.05.26 		157.50 1.61% 157.50
17:36 		154.00
14:27 		168.50
05.01.26 		149.00
19.01.26 		256
Cicor N
17:31:20 / 27.05.26 		152.40 0.93% 154.80
09:14 		150.00
10:59 		170.50
25.02.26 		110.50
02.04.26 		8'007
Comet N
17:39:34 / 27.05.26 		367.80 4.07% 377.40
14:20 		357.00
11:21 		377.40
27.05.26 		222.40
09.03.26 		39'746
CPH N
17:31:20 / 27.05.26 		58.40 1.04% 58.40
17:31 		57.40
10:32 		69.20
05.01.26 		54.20
07.04.26 		803
DKSH N
17:31:20 / 27.05.26 		63.10 0.96% 63.40
09:42 		62.60
16:33 		65.10
17.02.26 		54.80
23.03.26 		36'658
dormakaba Hldg N
17:31:20 / 27.05.26 		53.20 0.38% 54.20
09:09 		53.10
16:26 		65.70
08.01.26 		47.15
23.03.26 		68'867
Dätwyler I
17:31:20 / 27.05.26 		160.40 0.00% 162.20
09:42 		159.20
15:47 		171.60
20.02.26 		135.00
23.03.26 		4'477
Flughafen Zürich N
17:31:20 / 27.05.26 		231.20 2.03% 232.40
16:25 		227.40
09:01 		266.60
19.02.26 		212.80
18.05.26 		35'919
INFICON HLDG N
17:31:20 / 27.05.26 		163.20 0.74% 167.80
14:06 		162.60
16:33 		167.80
27.05.26 		93.00
24.03.26 		46'770
Interroll N
17:31:20 / 27.05.26 		1'640.00 2.12% 1'666.00
12:15 		1'612.00
09:01 		2'375.00
15.01.26 		1'420.00
23.03.26 		1'269
Kardex N
17:31:20 / 27.05.26 		272.00 0.37% 276.00
11:24 		271.00
16:25 		304.50
16.01.26 		230.00
30.03.26 		8'452
Klingelnberg N
17:31:20 / 27.05.26 		10.750 2.87% 10.750
15:17 		10.500
09:01 		11.600
03.03.26 		10.000
11.05.26 		6'525
Komax N
17:31:20 / 27.05.26 		56.90 -0.87% 58.70
09:17 		56.70
10:27 		76.40
10.02.26 		43.20
19.03.26 		7'492
Kühne + Nagel N
17:31:20 / 27.05.26 		176.60 -0.42% 179.70
09:48 		175.75
16:33 		200.70
24.04.26 		161.65
23.03.26 		111'111
LEM N
17:31:20 / 27.05.26 		448.00 9.40% 450.00
09:18 		411.00
11:20 		450.00
27.05.26 		254.50
17.03.26 		7'943

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
22:57 / 27.05.26
25'230.00 0.02%
S&P 500 (ETF SPY)
00:40 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
01:37 / 28.05.26
0.9154 0.06%
USD/CHF
01:37 / 28.05.26
0.7876 0.11%
Gold 1 Uz
01:37 / 28.05.26
4'452.28 -0.13%
Rohöl Brent
23:00 / 27.05.26
92.96 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%
Nestlé N
17:32 / 27.05.26
81.07 2.13%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
Logitech N
17:32 / 27.05.26
86.56 -0.69%
Alcon N
17:32 / 27.05.26
52.76 -0.49%
Kühne + Nagel N
17:31 / 27.05.26
176.60 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
LEM N
17:31 / 27.05.26
448.00 9.40%
Skan N
17:31 / 27.05.26
53.30 7.89%
Idorsia N
17:31 / 27.05.26
4.486 6.25%
Richemont N
17:34 / 27.05.26
165.75 5.10%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 27.05.26
20.56 -7.64%
Relief Therapeutics N
17:37 / 27.05.26
0.3780 -7.24%
CF Tradition I
17:31 / 27.05.26
268.00 -4.80%
SoftwareOne N
17:34 / 27.05.26
8.020 -4.69%
Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%
ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 27.05.26
41.53 4.77%
The Swatch Group I
17:36 / 27.05.26
211.80 2.82%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Dottikon ES N
17:31 / 27.05.26
390.00 2.50%
Barry Callebaut N
17:31 / 27.05.26
1'216.00 2.27%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
Swissquote N
17:31 / 27.05.26
398.20 -3.49%
Temenos N
17:31 / 27.05.26
65.50 -2.82%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Glarner Kantonalbank Kauf 0.01 23.07
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Mikron Holding AG Verk. 0.01 16.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026