×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:57 / 12.10.26
70.85 0.21% 0.15 71.00 72.00 75'559
Skan N
17:30:57 / 12.10.26
70.50 -0.28% -0.20 70.00 71.00 22'761
StarragTornos N
17:30:57 / 12.10.26
35.00 -2.78% -1.00 34.60 36.10 720
Vetropack N
17:30:57 / 12.10.26
18.280 0.00% 0.00 17.900 18.000 8'762
ABB N
17:35:01 / 12.10.26
80.02 0.48% 0.38 0.0000 0.0000 1'087'704
Adecco N
17:36:35 / 12.10.26
21.88 -8.22% -1.96 0.0000 0.0000 1'094'320
Bucher N
17:30:57 / 12.10.26
325.00 -0.76% -2.50 322.00 332.00 12'525
Burckhardt N
17:30:57 / 12.10.26
482.50 0.94% 4.50 480.00 485.00 3'200
BVZ N
17:36:04 / 12.10.26
1'520.00 2.01% 30.00 1'450.00 1'550.00 21
Bystronic N
17:30:57 / 12.10.26
131.00 0.77% 1.00 128.00 135.00 1'178
Carlo Gavazzi N
17:30:57 / 12.10.26
160.50 0.31% 0.50 157.50 165.00 128
Cicor N
17:30:57 / 12.10.26
137.60 -0.72% -1.00 137.00 137.00 9'418
Comet N
17:30:57 / 12.10.26
351.80 -0.68% -2.40 348.00 352.40 21'296
CPH N
17:30:57 / 12.10.26
57.40 0.70% 0.40 55.80 57.80 235
DKSH N
17:30:57 / 12.10.26
71.00 0.00% 0.00 70.00 71.80 62'752
dormakaba Hldg N
17:30:57 / 12.10.26
64.80 0.31% 0.20 63.50 65.80 37'785
Dätwyler I
17:30:57 / 12.10.26
129.80 0.46% 0.60 128.60 130.80 10'555
Flughafen Zürich N
17:30:57 / 12.10.26
188.90 -0.11% -0.20 0.0000 190.50 36'151
INFICON HLDG N
17:30:57 / 12.10.26
193.60 -0.51% -1.00 191.00 199.60 25'365
Interroll N
17:30:57 / 12.10.26
1'326.00 0.00% 0.00 1'320.00 1'340.00 1'036
Kardex N
17:30:57 / 12.10.26
240.50 0.00% 0.00 233.00 248.00 7'505
Klingelnberg N
17:30:57 / 12.10.26
10.400 0.48% 0.05 10.200 11.000 168
Komax N
17:30:57 / 12.10.26
83.20 0.24% 0.20 81.70 85.00 7'069
Kühne + Nagel N
17:34:28 / 12.10.26
228.60 0.04% 0.10 220.00 0.0000 140'327
LEM N
17:30:57 / 12.10.26
656.00 -3.39% -23.00 0.0000 677.00 1'223
ABB N
80.02
0.48%
Accelleron N
70.85
0.21%
Adecco N
21.88
-8.22%
Bucher N
325.00
-0.76%
Burckhardt N
482.50
0.94%
BVZ N
1'520.00
2.01%
Carlo Gavazzi N
160.50
0.31%
Cicor N
137.60
-0.72%
Comet N
351.80
-0.68%
CPH N
57.40
0.70%
Bystronic N
131.00
0.77%
Dätwyler I
129.80
0.46%
DKSH N
71.00
0.00%
Flughafen Zürich N
188.90
-0.11%
INFICON HLDG N
193.60
-0.51%
Interroll N
1'326.00
0.00%
dormakaba Hldg N
64.80
0.31%
Kardex N
240.50
0.00%
Klingelnberg N
10.40
0.48%
Komax N
83.20
0.24%
Kühne + Nagel N
228.60
0.04%
LEM N
656.00
-3.39%
Luzerner KB N
124.00
0.81%
MCH N
6.90
0.00%
medmix N
9.74
-0.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
17:30:57 / 12.10.26 		656.00 130.17% -8.37% -4.09% 28.88% 74.01% 34.70% -65.39%
INFICON HLDG N
17:30:57 / 12.10.26 		193.60 96.96% 87.84% -1.63% 23.79% 22.38% 93.21% 81.87%
MCH N
17:30:57 / 12.10.26 		6.900 91.67% 73.37% 0.58% 13.49% 14.24% 102.94% 58.62%
OC Oerlikon N
17:30:57 / 12.10.26 		5.600 74.71% 60.97% -2.44% 6.67% 20.04% 103.78% 50.67%
VAT N
17:30:57 / 12.10.26 		664.60 74.14% 96.03% -6.34% 17.13% -0.30% 85.49% 113.33%
Comet N
17:30:57 / 12.10.26 		351.80 57.42% 42.54% -7.71% 12.54% 0.06% 71.95% 81.73%
Stadler Rail N
17:30:57 / 12.10.26 		30.26 50.50% 52.76% 0.40% 4.92% 32.26% 49.80% -6.69%
Sensirion N
17:30:57 / 12.10.26 		88.60 43.67% 59.75% -0.78% 22.38% 25.50% 42.67% 31.31%
Schweiter Techn N
17:31:39 / 12.10.26 		360.00 42.89% -12.47% 1.84% 3.00% 13.56% 35.08% -31.27%
ABB N
17:35:01 / 12.10.26 		80.02 34.48% 62.30% -2.06% 6.07% 0.93% 36.27% 145.27%
Skan N
17:30:57 / 12.10.26 		70.50 33.90% -7.22% 4.29% 12.26% 25.89% 30.31% -4.97%
Kühne + Nagel N
17:34:28 / 12.10.26 		228.60 33.43% 9.96% 3.91% 5.74% 10.12% 53.17% -13.12%
Luzerner KB N
17:30:57 / 12.10.26 		124.00 32.69% 92.49% 1.47% 6.71% 9.93% 54.42% 68.49%
Komax N
17:30:57 / 12.10.26 		83.20 29.49% -27.83% 7.08% 18.35% 85.51% 27.41% -57.65%
SFS N
17:30:57 / 12.10.26 		138.80 27.62% 10.35% -0.72% 4.68% 0.00% 26.64% 45.89%
DKSH N
17:30:57 / 12.10.26 		71.00 23.69% 5.50% 3.05% 9.23% 12.52% 29.09% 15.64%
StarragTornos N
17:30:57 / 12.10.26 		35.00 21.21% -2.70% -2.78% 3.86% 3.55% 11.11% -31.43%
SIG Group N
17:30:57 / 12.10.26 		13.480 19.93% -23.94% 2.67% 5.39% -0.74% 60.67% -36.33%
BVZ N
17:36:04 / 12.10.26 		1'520.00 19.20% 66.48% -0.65% 2.70% -12.14% 44.76% 66.48%
Accelleron N
17:30:57 / 12.10.26 		70.85 14.87% 51.39% -4.90% 0.85% -5.72% 11.31% 208.73%
Orell Füssli N
17:30:57 / 12.10.26 		137.00 13.39% 75.97% -0.72% -3.52% -10.16% 18.61% 87.67%
Cicor N
17:30:57 / 12.10.26 		137.60 9.13% 131.00% -3.51% 12.79% 18.83% -30.15% 208.69%
Sulzer N
17:37:31 / 12.10.26 		160.00 7.39% 20.84% 0.57% 8.77% 12.12% 16.96% 90.15%
Schlatter N
17:30:57 / 12.10.26 		21.00 6.80% 1.85% 6.06% 14.13% 17.98% 2.94% 3.91%
SGS Rg
17:35:12 / 12.10.26 		97.00 6.14% 6.12% 3.19% 4.77% 2.49% 13.03% 24.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:57 / 12.10.26 		70.85 0.21% 71.50
14:15 		70.65
16:50 		90.50
07.05.26 		61.65
13.01.26 		75'559
Skan N
17:30:57 / 12.10.26 		70.50 -0.28% 71.50
09:01 		70.10
15:10 		72.60
06.10.26 		35.75
24.03.26 		22'761
StarragTornos N
17:30:57 / 12.10.26 		35.00 -2.78% 35.00
13:44 		34.60
13:44 		37.50
07.08.26 		29.10
22.01.26 		720
Vetropack N
17:30:57 / 12.10.26 		18.280 0.00% 18.560
09:06 		18.020
13:25 		25.20
13.02.26 		17.100
19.08.26 		8'762
ABB N
17:35:01 / 12.10.26 		80.02 0.48% 80.40
16:14 		79.68
10:15 		89.14
22.06.26 		58.76
20.01.26 		1'087'704
Adecco N
17:36:35 / 12.10.26 		21.88 -8.22% 23.90
09:01 		21.88
17:30 		25.18
18.09.26 		14.540
26.06.26 		1'094'320
Bucher N
17:30:57 / 12.10.26 		325.00 -0.76% 329.00
09:01 		322.50
14:55 		391.50
13.02.26 		299.50
18.08.26 		12'525
Burckhardt N
17:30:57 / 12.10.26 		482.50 0.94% 483.50
10:43 		478.00
09:12 		595.00
18.02.26 		434.50
08.07.26 		3'200
BVZ N
17:36:04 / 12.10.26 		1'520.00 2.01% 1'520.00
17:36 		1'480.00
16:37 		1'890.00
09.07.26 		1'220.00
05.01.26 		21
Bystronic N
17:30:57 / 12.10.26 		131.00 0.77% 131.40
16:07 		129.40
11:00 		283.00
07.01.26 		125.40
23.07.26 		1'178
Carlo Gavazzi N
17:30:57 / 12.10.26 		160.50 0.31% 160.50
17:30 		157.00
12:59 		169.50
22.09.26 		135.50
12.06.26 		128
Cicor N
17:30:57 / 12.10.26 		137.60 -0.72% 141.40
10:19 		137.00
15:19 		170.50
25.02.26 		110.20
03.07.26 		9'418
Comet N
17:30:57 / 12.10.26 		351.80 -0.68% 356.00
15:08 		349.20
17:05 		452.20
22.06.26 		222.40
09.03.26 		21'296
CPH N
17:30:57 / 12.10.26 		57.40 0.70% 57.40
17:30 		57.00
09:01 		69.20
05.01.26 		54.20
07.04.26 		235
DKSH N
17:30:57 / 12.10.26 		71.00 0.00% 71.30
09:01 		70.90
10:14 		71.70
09.10.26 		54.80
23.03.26 		62'752
dormakaba Hldg N
17:30:57 / 12.10.26 		64.80 0.31% 65.00
09:01 		64.10
15:49 		67.90
04.09.26 		47.15
23.03.26 		37'785
Dätwyler I
17:30:57 / 12.10.26 		129.80 0.46% 130.20
15:46 		128.60
09:55 		171.60
20.02.26 		120.40
16.09.26 		10'555
Flughafen Zürich N
17:30:57 / 12.10.26 		188.90 -0.11% 189.80
09:01 		187.40
11:05 		266.60
19.02.26 		186.40
08.10.26 		36'151
INFICON HLDG N
17:30:57 / 12.10.26 		193.60 -0.51% 196.20
09:51 		192.80
15:41 		204.50
02.10.26 		93.00
24.03.26 		25'365
Interroll N
17:30:57 / 12.10.26 		1'326.00 0.00% 1'338.00
09:01 		1'320.00
12:03 		2'375.00
15.01.26 		1'258.00
21.07.26 		1'036
Kardex N
17:30:57 / 12.10.26 		240.50 0.00% 242.50
09:30 		239.00
10:31 		304.50
16.01.26 		202.00
08.06.26 		7'505
Klingelnberg N
17:30:57 / 12.10.26 		10.400 0.48% 10.400
17:30 		10.200
15:32 		13.900
03.06.26 		9.900
17.07.26 		168
Komax N
17:30:57 / 12.10.26 		83.20 0.24% 84.80
09:09 		82.00
13:29 		85.80
07.10.26 		40.30
26.06.26 		7'069
Kühne + Nagel N
17:34:28 / 12.10.26 		228.60 0.04% 230.80
14:48 		228.50
09:08 		232.80
24.09.26 		161.65
23.03.26 		140'327
LEM N
17:30:57 / 12.10.26 		656.00 -3.39% 678.00
09:01 		656.00
17:30 		715.00
06.10.26 		254.50
17.03.26 		1'223

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
Eurozone 50
17:30 / 12.10.26
635.11 0.28%
L&S Dax
19:49 / 12.10.26
25'261.00 0.21%
S&P 500 (ETF SPY)
19:34 / 12.10.26
777.53 -0.13%
VSMI Vola-Index
17:20 / 12.10.26
15.746 -0.72%
EUR/CHF
19:49 / 12.10.26
0.9312 0.19%
USD/CHF
19:49 / 12.10.26
0.8347 0.51%
Gold 1 Uz
19:49 / 12.10.26
4'169.81 -0.59%
Rohöl Brent
19:49 / 12.10.26
106.85 2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 12.10.26
168.15 1.94%
Sandoz Group N
17:34 / 12.10.26
71.02 1.86%
Givaudan N
17:33 / 12.10.26
3'488.00 1.40%
Amrize N
17:30 / 12.10.26
30.47 1.33%
Holcim N
17:32 / 12.10.26
64.26 1.20%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 12.10.26
40.01 0.28%
Lonza N
17:34 / 12.10.26
574.00 0.31%
Geberit N
17:34 / 12.10.26
530.80 0.42%
Nestlé N
17:34 / 12.10.26
76.38 0.45%
ABB N
17:35 / 12.10.26
80.02 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.10.26
19'652.30 0.56%

Top 5zur Gesamtübersicht

Asmallworld N
17:18 / 12.10.26
0.8900 11.25%
EvoNext Hldgs N
17:30 / 12.10.26
2.420 10.50%
Newron Pharma N
17:30 / 12.10.26
7.970 5.01%
Idorsia N
17:35 / 12.10.26
4.400 4.81%
Relief Therapeutics N
17:30 / 12.10.26
0.1480 3.64%

Flop 5zur Gesamtübersicht

WISeQey Rg
17:36 / 12.10.26
7.410 -12.82%
Adecco N
17:36 / 12.10.26
21.88 -8.22%
ams-OSRAM I
17:31 / 12.10.26
19.850 -5.92%
Centiel N
17:33 / 12.10.26
5.360 -5.63%
Schlatter N
17:30 / 12.10.26
21.00 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.10.26
2'234.05 0.67%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 12.10.26
91.64 2.00%
Galderma Group N
17:33 / 12.10.26
168.15 1.94%
Sandoz Group N
17:34 / 12.10.26
71.02 1.86%
Givaudan N
17:33 / 12.10.26
3'488.00 1.40%
Amrize N
17:30 / 12.10.26
30.47 1.33%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 12.10.26
664.60 -1.10%
Lindt PS
17:30 / 12.10.26
7'785.00 -0.83%
Swisscom N
17:30 / 12.10.26
626.00 -0.48%
Kühne + Nagel N
17:34 / 12.10.26
228.60 0.04%
UBS N
17:34 / 12.10.26
40.01 0.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.10.26
3'072.47 0.21%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 12.10.26
35.92 3.10%
Belimo N
17:30 / 12.10.26
806.00 2.94%
Straumann N
17:33 / 12.10.26
91.64 2.00%
Avolta N
17:30 / 12.10.26
42.72 1.52%
Temenos N
17:30 / 12.10.26
70.00 1.30%

Flop 5zur Gesamtübersicht

Adecco N
17:36 / 12.10.26
21.88 -8.22%
Barry Callebaut N
17:30 / 12.10.26
1'039.00 -1.98%
VAT N
17:30 / 12.10.26
664.60 -1.10%
Ems-Chemie N
17:30 / 12.10.26
859.00 -0.92%
SIG Group N
17:30 / 12.10.26
13.480 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 84.22
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026