Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 20.05.26 |
80.45 | -2.48% | -2.05 | 0.0000 | 0.0000 | 201'984 | |
|
Skan N 17:30:37 / 20.05.26 |
46.80 | 2.07% | 0.95 | 45.00 | 48.25 | 12'649 | |
|
StarragTornos N 17:30:37 / 20.05.26 |
31.40 | -0.32% | -0.10 | 31.10 | 33.50 | 104 | |
|
Vetropack N 17:30:37 / 20.05.26 |
19.580 | -0.71% | -0.14 | 19.400 | 0.0000 | 14'456 | |
|
ABB N 17:30:37 / 20.05.26 |
81.34 | 2.08% | 1.66 | 0.0000 | 82.30 | 2'251'997 | |
|
Adecco N 17:36:39 / 20.05.26 |
15.500 | -0.26% | -0.04 | 15.800 | 14.930 | 887'774 | |
|
Bucher N 17:30:37 / 20.05.26 |
314.00 | 0.64% | 2.00 | 310.00 | 323.50 | 17'826 | |
|
Burckhardt N 17:31:07 / 20.05.26 |
520.00 | 1.96% | 10.00 | 509.00 | 530.00 | 5'157 | |
|
BVZ N 17:30:37 / 20.05.26 |
1'490.00 | 1.36% | 20.00 | 1'480.00 | 1'530.00 | 19 | |
|
Bystronic N 17:30:37 / 20.05.26 |
184.80 | 1.20% | 2.20 | 180.00 | 190.00 | 856 | |
|
Carlo Gavazzi N 17:30:37 / 20.05.26 |
153.00 | -1.29% | -2.00 | 152.00 | 152.00 | 26 | |
|
Cicor N 17:30:37 / 20.05.26 |
141.20 | 5.22% | 7.00 | 131.40 | 143.00 | 10'917 | |
|
Comet N 17:31:06 / 20.05.26 |
348.60 | 5.44% | 18.00 | 331.00 | 353.00 | 17'344 | |
|
CPH N 17:30:37 / 20.05.26 |
57.60 | -1.37% | -0.80 | 57.60 | 59.00 | 698 | |
|
DKSH N 17:30:37 / 20.05.26 |
62.50 | 0.32% | 0.20 | 61.60 | 62.50 | 53'813 | |
|
dormakaba Hldg N 17:30:37 / 20.05.26 |
53.00 | 1.53% | 0.80 | 53.10 | 0.0000 | 54'336 | |
|
Dätwyler I 17:30:37 / 20.05.26 |
161.40 | 3.07% | 4.80 | 157.00 | 161.80 | 5'800 | |
|
Flughafen Zürich N 17:35:16 / 20.05.26 |
224.20 | 3.70% | 8.00 | 220.00 | 230.00 | 41'008 | |
|
INFICON HLDG N 17:30:37 / 20.05.26 |
162.00 | 5.33% | 8.20 | 162.80 | 162.80 | 69'706 | |
|
Interroll N 17:30:37 / 20.05.26 |
1'576.00 | 0.00% | 0.00 | 1'550.00 | 1'672.00 | 1'806 | |
|
Kardex N 17:30:37 / 20.05.26 |
263.00 | 1.54% | 4.00 | 255.00 | 273.00 | 14'100 | |
|
Klingelnberg N 17:30:37 / 20.05.26 |
10.450 | 0.48% | 0.05 | 10.200 | 10.500 | 1'076 | |
|
Komax N 17:30:37 / 20.05.26 |
54.10 | 1.12% | 0.60 | 53.00 | 56.00 | 8'558 | |
|
Kühne + Nagel N 17:38:04 / 20.05.26 |
173.25 | 0.90% | 1.55 | 171.00 | 174.50 | 112'083 | |
|
LEM N 17:30:37 / 20.05.26 |
332.50 | 6.57% | 20.50 | 310.00 | 335.00 | 2'463 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:30:37 / 20.05.26 |
162.00 | 55.67% | 48.46% | 4.79% | 30.02% | 32.57% | 61.35% | 58.07% |
|
R&S Group Hldg N-A 17:30:37 / 20.05.26 |
25.42 | 54.11% | 30.72% | -3.49% | -5.78% | 8.40% | 10.76% | 151.34% |
|
VAT N 17:33:24 / 20.05.26 |
604.40 | 51.70% | 70.77% | 1.99% | 2.89% | 10.09% | 94.09% | 74.38% |
|
Comet N 17:31:06 / 20.05.26 |
348.60 | 46.93% | 33.04% | 1.40% | 15.20% | 15.43% | 51.70% | 35.60% |
|
Orell Füssli N 17:30:37 / 20.05.26 |
170.50 | 40.17% | 117.53% | 2.10% | 4.60% | 28.20% | 72.22% | 115.30% |
|
ABB N 17:30:37 / 20.05.26 |
81.34 | 34.55% | 62.38% | -1.83% | 6.02% | 13.92% | 70.92% | 135.11% |
|
Accelleron N 17:31:06 / 20.05.26 |
80.45 | 34.04% | 76.66% | -7.26% | -4.11% | 9.46% | 65.33% | 251.36% |
|
Sensirion N 17:30:37 / 20.05.26 |
79.70 | 24.35% | 38.27% | 0.63% | 15.17% | 43.09% | 13.69% | -18.94% |
|
MCH N 17:30:37 / 20.05.26 |
4.290 | 18.33% | 7.04% | -3.60% | 1.18% | -2.94% | 22.57% | -9.55% |
|
BVZ N 17:30:37 / 20.05.26 |
1'490.00 | 17.60% | 64.25% | 3.47% | 6.43% | 11.19% | 54.40% | 69.94% |
|
SFS N 17:30:37 / 20.05.26 |
125.20 | 12.52% | -2.71% | 1.62% | 0.32% | 2.62% | 7.19% | 0.00% |
|
Luzerner KB N 17:30:37 / 20.05.26 |
104.00 | 10.03% | 59.62% | 3.79% | 3.59% | -0.76% | 50.94% | 42.26% |
|
DKSH N 17:30:37 / 20.05.26 |
62.50 | 8.54% | -7.43% | 2.97% | 5.93% | 1.96% | -3.85% | -8.25% |
|
Stadler Rail N 17:30:37 / 20.05.26 |
21.94 | 8.42% | 10.05% | -3.77% | -2.66% | 6.71% | 3.39% | -40.91% |
|
OC Oerlikon N 17:30:37 / 20.05.26 |
3.560 | 7.92% | -0.57% | -1.66% | 8.21% | -16.12% | -3.84% | -27.59% |
|
Schweiter Techn N 17:30:37 / 20.05.26 |
276.00 | 7.51% | -34.14% | -2.99% | 2.79% | 6.98% | -31.00% | -60.98% |
|
StarragTornos N 17:30:37 / 20.05.26 |
31.40 | 6.06% | -14.86% | -6.82% | -7.65% | -6.55% | -12.29% | -39.42% |
|
LEM N 17:30:37 / 20.05.26 |
332.50 | 5.76% | -57.89% | 3.26% | 0.61% | 6.57% | -57.86% | -84.44% |
|
Cicor N 17:30:37 / 20.05.26 |
141.20 | 5.67% | 123.67% | 0.14% | 8.45% | -15.95% | 15.27% | 205.69% |
|
SIG Group N 17:36:39 / 20.05.26 |
12.030 | 4.32% | -33.84% | -1.72% | 6.93% | -0.25% | -29.65% | -54.29% |
|
Perrot Duval I 17:30:37 / 20.05.26 |
46.20 | 2.67% | -23.00% | 2.21% | -7.60% | -12.83% | -33.53% | -44.34% |
|
Kühne + Nagel N 17:38:04 / 20.05.26 |
173.25 | 0.26% | -17.37% | -0.66% | -9.77% | -0.69% | -11.31% | -33.81% |
|
Sulzer N 17:30:37 / 20.05.26 |
147.20 | -1.76% | 10.53% | 1.45% | -2.58% | -17.40% | -4.04% | 94.49% |
|
Phoenix Mecano N 17:32:13 / 20.05.26 |
421.00 | -1.79% | 3.06% | -3.66% | -3.00% | -5.39% | -10.04% | 3.79% |
|
Rieter N 17:30:37 / 20.05.26 |
3.185 | -3.14% | -93.29% | -1.55% | -7.01% | -7.95% | -65.92% | -73.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 20.05.26 |
80.45 | -2.48% |
83.40 09:01 |
80.20 15:54 |
90.50 07.05.26 |
61.65 13.01.26 |
201'984 |
|
Skan N 17:30:37 / 20.05.26 |
46.80 | 2.07% |
47.25 17:16 |
45.70 15:29 |
61.40 23.01.26 |
35.75 24.03.26 |
12'649 |
|
StarragTornos N 17:30:37 / 20.05.26 |
31.40 | -0.32% |
31.80 10:11 |
31.40 14:29 |
35.80 17.04.26 |
29.10 22.01.26 |
104 |
|
Vetropack N 17:30:37 / 20.05.26 |
19.580 | -0.71% |
20.30 09:01 |
19.500 15:37 |
25.20 13.02.26 |
18.800 11.03.26 |
14'456 |
|
ABB N 17:30:37 / 20.05.26 |
81.34 | 2.08% |
82.22 17:16 |
79.88 09:01 |
83.70 12.05.26 |
58.76 20.01.26 |
2'251'997 |
|
Adecco N 17:36:39 / 20.05.26 |
15.500 | -0.26% |
15.800 17:16 |
15.270 15:34 |
24.88 07.01.26 |
14.550 15.05.26 |
887'774 |
|
Bucher N 17:30:37 / 20.05.26 |
314.00 | 0.64% |
318.50 17:16 |
310.50 10:05 |
391.50 13.02.26 |
303.50 30.04.26 |
17'826 |
|
Burckhardt N 17:31:07 / 20.05.26 |
520.00 | 1.96% |
525.00 17:16 |
506.00 09:49 |
595.00 18.02.26 |
468.00 30.03.26 |
5'157 |
|
BVZ N 17:30:37 / 20.05.26 |
1'490.00 | 1.36% |
1'490.00 11:18 |
1'470.00 09:03 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
19 |
|
Bystronic N 17:30:37 / 20.05.26 |
184.80 | 1.20% |
186.20 17:16 |
180.40 11:46 |
283.00 07.01.26 |
178.20 18.05.26 |
856 |
|
Carlo Gavazzi N 17:30:37 / 20.05.26 |
153.00 | -1.29% |
155.00 09:01 |
152.50 10:14 |
168.50 05.01.26 |
149.00 19.01.26 |
26 |
|
Cicor N 17:30:37 / 20.05.26 |
141.20 | 5.22% |
142.20 17:16 |
134.20 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
10'917 |
|
Comet N 17:31:06 / 20.05.26 |
348.60 | 5.44% |
352.20 17:16 |
329.40 09:01 |
352.20 08.05.26 |
222.40 09.03.26 |
17'344 |
|
CPH N 17:30:37 / 20.05.26 |
57.60 | -1.37% |
58.20 09:38 |
57.60 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
698 |
|
DKSH N 17:30:37 / 20.05.26 |
62.50 | 0.32% |
63.10 17:18 |
61.80 09:59 |
65.10 17.02.26 |
54.80 23.03.26 |
53'813 |
|
dormakaba Hldg N 17:30:37 / 20.05.26 |
53.00 | 1.53% |
53.60 17:16 |
51.70 09:39 |
65.70 08.01.26 |
47.15 23.03.26 |
54'336 |
|
Dätwyler I 17:30:37 / 20.05.26 |
161.40 | 3.07% |
162.00 17:16 |
155.00 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
5'800 |
|
Flughafen Zürich N 17:35:16 / 20.05.26 |
224.20 | 3.70% |
224.80 17:16 |
217.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
41'008 |
|
INFICON HLDG N 17:30:37 / 20.05.26 |
162.00 | 5.33% |
162.00 17:16 |
154.20 09:01 |
162.00 20.05.26 |
93.00 24.03.26 |
69'706 |
|
Interroll N 17:30:37 / 20.05.26 |
1'576.00 | 0.00% |
1'602.00 17:16 |
1'554.00 09:59 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'806 |
|
Kardex N 17:30:37 / 20.05.26 |
263.00 | 1.54% |
267.00 17:16 |
257.50 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
14'100 |
|
Klingelnberg N 17:30:37 / 20.05.26 |
10.450 | 0.48% |
10.500 10:31 |
10.400 13:45 |
11.600 03.03.26 |
10.000 11.05.26 |
1'076 |
|
Komax N 17:30:37 / 20.05.26 |
54.10 | 1.12% |
55.00 17:16 |
52.60 09:01 |
76.40 10.02.26 |
43.20 19.03.26 |
8'558 |
|
Kühne + Nagel N 17:38:04 / 20.05.26 |
173.25 | 0.90% |
174.25 17:15 |
170.40 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
112'083 |
|
LEM N 17:30:37 / 20.05.26 |
332.50 | 6.57% |
334.00 17:15 |
309.00 09:22 |
344.00 06.02.26 |
254.50 17.03.26 |
2'463 |