×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:56:22 / 12.08.26
76.25 2.14% 1.60 76.15 76.30 79'384
Skan N
15:35:59 / 12.08.26
58.70 -0.34% -0.20 58.60 58.90 5'947
StarragTornos N
13:49:05 / 12.08.26
36.30 0.83% 0.30 35.90 36.30 73
Vetropack N
15:39:50 / 12.08.26
18.060 0.11% 0.02 18.020 18.160 5'562
ABB N
15:56:41 / 12.08.26
84.04 1.69% 1.40 84.06 84.08 582'521
Adecco N
15:54:01 / 12.08.26
22.98 -2.71% -0.64 23.00 23.02 170'296
Bucher N
15:55:40 / 12.08.26
307.00 -1.13% -3.50 306.50 307.50 5'136
Burckhardt N
15:56:37 / 12.08.26
524.00 0.19% 1.00 523.00 525.00 4'455
BVZ N
15:13:13 / 12.08.26
1'690.00 -0.59% -10.00 1'670.00 1'700.00 1
Bystronic N
15:55:37 / 12.08.26
136.20 -0.44% -0.60 135.80 136.20 1'327
Carlo Gavazzi N
11:34:56 / 12.08.26
154.00 0.00% 0.00 154.00 155.50 63
Cicor N
15:36:57 / 12.08.26
131.20 1.08% 1.40 131.00 131.80 7'729
Comet N
15:56:45 / 12.08.26
370.20 3.18% 11.40 370.20 371.00 21'054
CPH N
15:26:33 / 12.08.26
60.20 0.67% 0.40 60.00 60.40 95
DKSH N
15:53:13 / 12.08.26
68.60 -0.58% -0.40 68.50 68.70 26'879
dormakaba Hldg N
15:56:38 / 12.08.26
59.90 -1.16% -0.70 59.80 60.00 8'151
Dätwyler I
15:52:42 / 12.08.26
136.80 -0.29% -0.40 136.60 137.00 4'700
Flughafen Zürich N
15:53:51 / 12.08.26
233.60 -0.34% -0.80 233.40 233.80 6'960
INFICON HLDG N
15:56:10 / 12.08.26
179.20 3.82% 6.60 178.80 179.40 17'721
Interroll N
15:55:44 / 12.08.26
1'528.00 3.24% 48.00 1'520.00 1'526.00 1'614
Kardex N
15:53:11 / 12.08.26
249.50 -0.40% -1.00 249.00 250.00 4'135
Klingelnberg N
14:21:42 / 12.08.26
11.600 1.31% 0.15 11.500 11.700 693
Komax N
15:45:06 / 12.08.26
60.40 2.90% 1.70 60.30 60.50 32'504
Kühne + Nagel N
15:56:20 / 12.08.26
202.10 2.25% 4.45 202.00 202.20 54'595
LEM N
15:56:08 / 12.08.26
582.00 0.69% 4.00 581.00 583.00 2'434
ABB N
84.04
1.69%
Accelleron N
76.25
2.14%
Adecco N
22.98
-2.71%
Bucher N
307.00
-1.13%
Burckhardt N
524.00
0.19%
BVZ N
1'690.00
-0.59%
Carlo Gavazzi N
154.00
0.00%
Cicor N
131.20
1.08%
Comet N
370.20
3.18%
CPH N
60.20
0.67%
Bystronic N
136.20
-0.44%
Dätwyler I
136.80
-0.29%
DKSH N
68.60
-0.58%
Flughafen Zürich N
233.60
-0.34%
INFICON HLDG N
179.20
3.82%
Interroll N
1'528.00
3.24%
dormakaba Hldg N
59.90
-1.16%
Kardex N
249.50
-0.40%
Klingelnberg N
11.60
1.31%
Komax N
60.40
2.90%
Kühne + Nagel N
202.10
2.25%
LEM N
582.00
0.69%
Luzerner KB N
108.20
0.93%
MCH N
6.00
-0.66%
medmix N
9.34
1.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
15:56:08 / 12.08.26 		582.00 95.93% -22.00% 2.83% 51.37% 75.04% 1.04% -71.10%
INFICON HLDG N
15:56:10 / 12.08.26 		179.20 74.70% 66.60% 2.87% 7.18% 10.62% 87.84% 60.11%
Perrot Duval I
15:44:55 / 12.08.26 		79.00 73.33% 30.00% -1.25% 53.40% 71.00% 36.84% -6.02%
MCH N
13:25:09 / 12.08.26 		6.000 67.78% 51.76% -1.96% -0.66% 39.86% 71.43% 40.47%
VAT N
15:56:44 / 12.08.26 		643.80 63.51% 84.07% 2.16% -7.31% 6.52% 127.25% 77.75%
Comet N
15:56:45 / 12.08.26 		370.20 59.47% 44.39% 0.76% -2.48% 6.20% 89.55% 53.20%
OC Oerlikon N
15:44:34 / 12.08.26 		4.930 51.82% 39.89% -0.80% 1.23% 38.48% 58.01% 16.90%
ABB N
15:56:41 / 12.08.26 		84.04 39.55% 68.41% 2.06% 1.03% 3.32% 56.03% 144.42%
Schweiter Techn N
15:23:56 / 12.08.26 		349.50 37.35% -15.86% -1.27% 13.29% 26.63% 3.10% -47.67%
BVZ N
15:13:13 / 12.08.26 		1'690.00 36.00% 89.94% 0.00% -2.31% 13.42% 62.50% 102.38%
SIG Group N
15:54:54 / 12.08.26 		15.260 35.54% -14.04% -1.93% 13.37% 26.85% 14.82% -32.88%
Sensirion N
15:56:19 / 12.08.26 		79.70 29.06% 43.50% 1.14% 6.84% 0.00% 2.44% 5.58%
SFS N
15:56:37 / 12.08.26 		131.20 21.73% 5.25% -2.53% -5.20% 4.79% 22.85% 29.35%
Accelleron N
15:56:22 / 12.08.26 		76.25 21.28% 59.85% 2.01% -3.54% -5.22% 3.11% 224.28%
StarragTornos N
13:49:05 / 12.08.26 		36.30 21.21% -2.70% 4.91% 10.00% 15.61% 11.01% -40.00%
R&S Group Hldg N-A
15:55:28 / 12.08.26 		19.360 20.80% 2.47% -1.73% -14.64% -23.84% -50.99% 0.00%
DKSH N
15:53:13 / 12.08.26 		68.60 20.21% 2.53% 0.29% 2.39% 9.76% 19.10% 1.92%
Stadler Rail N
15:49:45 / 12.08.26 		24.42 19.50% 21.31% -1.93% 3.74% 11.30% 11.92% -29.04%
Orell Füssli N
15:49:16 / 12.08.26 		140.00 17.57% 82.47% -0.71% -6.67% -17.89% 30.23% 94.60%
Luzerner KB N
15:54:21 / 12.08.26 		108.20 15.64% 67.76% -2.35% -0.73% 4.04% 45.04% 39.58%
Kühne + Nagel N
15:56:20 / 12.08.26 		202.10 15.42% -4.88% 0.40% -4.04% 16.65% 18.33% -27.44%
Skan N
15:35:59 / 12.08.26 		58.70 11.55% -22.70% 0.34% 2.80% 25.43% -11.60% -23.21%
SGS Rg
15:56:47 / 12.08.26 		94.44 5.66% 5.63% -3.46% -0.25% 7.34% 13.98% 15.38%
Klingelnberg N
14:21:42 / 12.08.26 		11.600 3.62% -13.58% 3.11% 10.48% 11.00% -8.66% -40.36%
Sulzer N
15:52:59 / 12.08.26 		154.40 2.44% 15.27% 2.05% 9.04% 4.89% -1.66% 76.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:56:22 / 12.08.26 		76.25 2.14% 76.75
14:47 		74.75
09:01 		90.50
07.05.26 		61.65
13.01.26 		79'384
Skan N
15:35:59 / 12.08.26 		58.70 -0.34% 59.20
12:43 		58.20
09:10 		61.40
23.01.26 		35.75
24.03.26 		5'947
StarragTornos N
13:49:05 / 12.08.26 		36.30 0.83% 36.30
13:49 		36.00
09:01 		37.50
07.08.26 		29.10
22.01.26 		73
Vetropack N
15:39:50 / 12.08.26 		18.060 0.11% 18.200
14:25 		17.980
14:04 		25.20
13.02.26 		17.520
24.06.26 		5'562
ABB N
15:56:41 / 12.08.26 		84.04 1.69% 84.40
15:49 		83.16
09:01 		89.14
22.06.26 		58.76
20.01.26 		582'521
Adecco N
15:54:01 / 12.08.26 		22.98 -2.71% 23.72
09:01 		22.98
15:54 		24.88
07.01.26 		14.540
26.06.26 		170'296
Bucher N
15:55:40 / 12.08.26 		307.00 -1.13% 311.00
09:11 		306.50
15:46 		391.50
13.02.26 		303.50
30.04.26 		5'136
Burckhardt N
15:56:37 / 12.08.26 		524.00 0.19% 528.00
10:16 		522.00
09:08 		595.00
18.02.26 		434.50
08.07.26 		4'455
BVZ N
15:13:13 / 12.08.26 		1'690.00 -0.59% 1'690.00
15:13 		1'690.00
15:13 		1'890.00
09.07.26 		1'220.00
05.01.26 		1
Bystronic N
15:55:37 / 12.08.26 		136.20 -0.44% 138.00
09:47 		135.60
15:52 		283.00
07.01.26 		125.40
23.07.26 		1'327
Carlo Gavazzi N
11:34:56 / 12.08.26 		154.00 0.00% 154.00
11:34 		154.00
11:34 		168.50
05.01.26 		135.50
12.06.26 		63
Cicor N
15:36:57 / 12.08.26 		131.20 1.08% 133.00
10:37 		129.20
09:01 		170.50
25.02.26 		110.20
03.07.26 		7'729
Comet N
15:56:45 / 12.08.26 		370.20 3.18% 371.80
15:23 		361.20
09:01 		452.20
22.06.26 		222.40
09.03.26 		21'054
CPH N
15:26:33 / 12.08.26 		60.20 0.67% 60.40
10:42 		60.00
10:42 		69.20
05.01.26 		54.20
07.04.26 		95
DKSH N
15:53:13 / 12.08.26 		68.60 -0.58% 69.20
13:24 		68.50
15:30 		69.70
11.08.26 		54.80
23.03.26 		26'879
dormakaba Hldg N
15:56:38 / 12.08.26 		59.90 -1.16% 60.70
09:02 		59.90
15:45 		65.70
08.01.26 		47.15
23.03.26 		8'151
Dätwyler I
15:52:42 / 12.08.26 		136.80 -0.29% 137.80
09:57 		136.60
09:10 		171.60
20.02.26 		134.20
28.07.26 		4'700
Flughafen Zürich N
15:53:51 / 12.08.26 		233.60 -0.34% 235.20
11:53 		233.20
11:02 		266.60
19.02.26 		212.80
18.05.26 		6'960
INFICON HLDG N
15:56:10 / 12.08.26 		179.20 3.82% 180.00
15:47 		173.40
09:01 		189.00
22.06.26 		93.00
24.03.26 		17'721
Interroll N
15:55:44 / 12.08.26 		1'528.00 3.24% 1'550.00
14:54 		1'460.00
09:01 		2'375.00
15.01.26 		1'258.00
21.07.26 		1'614
Kardex N
15:53:11 / 12.08.26 		249.50 -0.40% 251.50
09:07 		247.00
09:01 		304.50
16.01.26 		202.00
08.06.26 		4'135
Klingelnberg N
14:21:42 / 12.08.26 		11.600 1.31% 11.600
14:21 		11.250
13:04 		13.900
03.06.26 		9.900
17.07.26 		693
Komax N
15:45:06 / 12.08.26 		60.40 2.90% 61.00
10:47 		58.60
09:03 		76.40
10.02.26 		40.30
26.06.26 		32'504
Kühne + Nagel N
15:56:20 / 12.08.26 		202.10 2.25% 202.30
15:47 		197.25
10:59 		213.70
17.07.26 		161.65
23.03.26 		54'595
LEM N
15:56:08 / 12.08.26 		582.00 0.69% 590.00
09:01 		578.00
10:25 		590.00
12.08.26 		254.50
17.03.26 		2'434

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:56 / 12.08.26
14'457.67 -0.81%
Eurozone 50
16:11 / 12.08.26
674.07 0.12%
L&S Dax
16:11 / 12.08.26
26'418.00 0.08%
S&P 500 (ETF SPY)
15:56 / 12.08.26
772.13 0.20%
VSMI Vola-Index
15:56 / 12.08.26
13.463 -0.82%
EUR/CHF
16:11 / 12.08.26
0.9368 0.10%
USD/CHF
16:11 / 12.08.26
0.8111 0.02%
Gold 1 Uz
16:11 / 12.08.26
4'433.00 1.48%
Rohöl Brent
16:11 / 12.08.26
88.53 -0.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:56 / 12.08.26
14'457.67 -0.81%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:56 / 12.08.26
202.10 2.25%
ABB N
15:56 / 12.08.26
84.04 1.69%
Holcim N
15:56 / 12.08.26
72.06 0.64%
Sika N
15:56 / 12.08.26
194.65 0.57%
UBS N
15:56 / 12.08.26
43.72 0.16%

Flop 5zur Gesamtübersicht

Alcon N
15:56 / 12.08.26
58.70 -3.87%
Richemont N
15:56 / 12.08.26
194.10 -2.95%
Lonza N
15:56 / 12.08.26
563.40 -2.09%
Logitech N
15:56 / 12.08.26
83.32 -1.56%
Geberit N
15:56 / 12.08.26
549.00 -1.44%
NAME INTRADAY KURS +/-%
SPI
15:54 / 12.08.26
20'375.98 -0.66%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
ams-OSRAM I
15:56 / 12.08.26
20.18 5.16%
Clariant N
15:56 / 12.08.26
10.480 4.38%
IVF Hartmann N
15:06 / 12.08.26
133.00 4.31%
INFICON HLDG N
15:56 / 12.08.26
179.20 3.82%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
14:43 / 12.08.26
2.020 -6.05%
Alcon N
15:56 / 12.08.26
58.70 -3.87%
BioVersys N
13:44 / 12.08.26
26.20 -3.68%
Relief Therapeutics N
14:36 / 12.08.26
0.2250 -3.64%
Richemont N
15:56 / 12.08.26
194.10 -2.95%
NAME INTRADAY KURS +/-%
SLI
15:56 / 12.08.26
2'323.73 -0.60%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:56 / 12.08.26
202.10 2.25%
VAT N
15:56 / 12.08.26
643.80 2.03%
ABB N
15:56 / 12.08.26
84.04 1.69%
Galderma Group N
15:56 / 12.08.26
177.15 0.71%
Holcim N
15:56 / 12.08.26
72.06 0.64%

Flop 5zur Gesamtübersicht

Alcon N
15:56 / 12.08.26
58.70 -3.87%
Richemont N
15:56 / 12.08.26
194.10 -2.95%
Lonza N
15:56 / 12.08.26
563.40 -2.09%
Straumann N
15:56 / 12.08.26
102.65 -1.63%
SGS Rg
15:56 / 12.08.26
94.44 -1.63%
NAME INTRADAY KURS +/-%
SMIM
15:56 / 12.08.26
3'209.48 0.12%

Top 5zur Gesamtübersicht

Clariant N
15:56 / 12.08.26
10.480 4.38%
Accelleron N
15:56 / 12.08.26
76.25 2.14%
VAT N
15:56 / 12.08.26
643.80 2.03%
Barry Callebaut N
15:56 / 12.08.26
1'134.00 1.70%
Temenos N
15:56 / 12.08.26
72.65 1.54%

Flop 5zur Gesamtübersicht

Adecco N
15:54 / 12.08.26
22.98 -2.71%
Straumann N
15:56 / 12.08.26
102.65 -1.63%
SGS Rg
15:56 / 12.08.26
94.44 -1.63%
Georg Fischer N
15:56 / 12.08.26
52.20 -1.42%
Roche I
15:54 / 12.08.26
369.00 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
Mr Market

SGS muss einen neuen Impuls setzen

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026