Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 0.00% | 0.00 | 87.00 | 0.0000 | ||
|
Skan N 17:30:19 / 23.04.26 |
47.70 | 0.00% | 0.00 | 48.00 | 48.00 | ||
|
StarragTornos N 17:30:19 / 23.04.26 |
33.80 | 0.00% | 0.00 | 33.50 | 34.00 | ||
|
Vetropack N 17:30:19 / 23.04.26 |
21.25 | 0.00% | 0.00 | 21.00 | 23.20 | ||
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | 0.00% | 0.00 | 18.080 | 18.600 | ||
|
Bucher N 17:30:34 / 23.04.26 |
333.00 | 0.00% | 0.00 | 333.00 | 342.50 | ||
|
Burckhardt N 17:30:19 / 23.04.26 |
528.00 | 0.00% | 0.00 | 521.00 | 0.0000 | ||
|
BVZ N 17:35:35 / 23.04.26 |
1'430.00 | 0.00% | 0.00 | 1'390.00 | 1'460.00 | ||
|
Bystronic N 17:30:19 / 23.04.26 |
199.00 | 0.00% | 0.00 | 202.00 | 224.50 | ||
|
Carlo Gavazzi N 17:30:19 / 23.04.26 |
154.00 | 0.00% | 0.00 | 153.50 | 162.00 | ||
|
Cicor N 17:30:21 / 23.04.26 |
133.20 | 0.00% | 0.00 | 131.00 | 134.00 | ||
|
Comet N 17:30:29 / 23.04.26 |
309.20 | 0.00% | 0.00 | 300.60 | 310.00 | ||
|
CPH N 17:30:19 / 23.04.26 |
61.60 | 0.00% | 0.00 | 61.00 | 62.00 | ||
|
DKSH N 17:32:55 / 23.04.26 |
58.70 | 0.00% | 0.00 | 58.00 | 60.30 | ||
|
dormakaba Hldg N 17:30:19 / 23.04.26 |
52.90 | 0.00% | 0.00 | 52.00 | 54.70 | ||
|
Dätwyler I 17:30:19 / 23.04.26 |
151.40 | 0.00% | 0.00 | 150.00 | 160.00 | ||
|
Flughafen Zürich N 17:39:35 / 23.04.26 |
230.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:30:19 / 23.04.26 |
129.80 | 0.00% | 0.00 | 131.00 | 131.00 | ||
|
Interroll N 17:30:19 / 23.04.26 |
1'670.00 | 0.00% | 0.00 | 1'658.00 | 1'700.00 | ||
|
Kardex N 17:30:19 / 23.04.26 |
280.00 | 0.00% | 0.00 | 278.00 | 286.50 | ||
|
Klingelnberg N 17:30:19 / 23.04.26 |
10.750 | 0.00% | 0.00 | 10.600 | 11.000 | ||
|
Komax N 17:30:19 / 23.04.26 |
56.10 | 0.00% | 0.00 | 56.10 | 59.50 | ||
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:19 / 23.04.26 |
327.00 | 0.00% | 0.00 | 324.00 | 330.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:19 / 23.04.26 |
27.54 | 74.08% | 47.67% | 4.56% | 28.09% | 76.77% | 47.43% | 188.38% |
|
VAT N 17:37:41 / 23.04.26 |
588.80 | 52.58% | 71.76% | 5.52% | 14.96% | 18.09% | 102.20% | 89.08% |
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 40.05% | 84.58% | 6.88% | 14.93% | 18.81% | 105.73% | 291.82% |
|
Comet N 17:30:29 / 23.04.26 |
309.20 | 37.42% | 24.43% | 1.18% | 17.57% | 4.81% | 44.62% | 47.24% |
|
Orell Füssli N 17:30:19 / 23.04.26 |
163.50 | 36.82% | 112.34% | 0.31% | 11.60% | 35.12% | 69.96% | 110.70% |
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 31.88% | 59.16% | 7.81% | 20.82% | 17.66% | 84.59% | 147.39% |
|
INFICON HLDG N 17:30:19 / 23.04.26 |
129.80 | 31.38% | 25.29% | 6.39% | 26.02% | 5.02% | 47.84% | 46.34% |
|
MCH N 17:30:19 / 23.04.26 |
4.300 | 19.44% | 8.04% | 4.88% | 14.36% | -6.52% | 40.07% | -9.09% |
|
SFS N 17:30:34 / 23.04.26 |
125.00 | 15.10% | -0.48% | 2.12% | 6.11% | 9.84% | 17.04% | 3.14% |
|
BVZ N 17:35:35 / 23.04.26 |
1'430.00 | 14.40% | 59.78% | 5.15% | -4.03% | 4.38% | 50.53% | 69.23% |
|
StarragTornos N 17:30:19 / 23.04.26 |
33.80 | 13.80% | -8.65% | -4.79% | -0.29% | 12.67% | -4.25% | -28.09% |
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 13.49% | -6.47% | 5.37% | 10.43% | 9.40% | 1.54% | -27.99% |
|
Sensirion N 17:30:19 / 23.04.26 |
69.60 | 12.99% | 25.63% | 1.31% | 17.77% | 20.42% | 9.09% | -26.19% |
|
Perrot Duval I 14:37:57 / 23.04.26 |
50.00 | 11.11% | -16.67% | 10.62% | 5.93% | 13.64% | -23.08% | -38.65% |
|
LEM N 17:30:19 / 23.04.26 |
327.00 | 10.85% | -55.87% | 0.62% | 13.15% | 16.99% | -51.19% | -84.05% |
|
Stadler Rail N 17:30:19 / 23.04.26 |
22.18 | 9.80% | 11.46% | -5.21% | 10.57% | 12.25% | 5.22% | -39.13% |
|
Rieter N 17:30:19 / 23.04.26 |
3.480 | 9.26% | -92.43% | 1.02% | 13.36% | 5.14% | -90.52% | -93.50% |
|
Luzerner KB N 17:30:19 / 23.04.26 |
101.00 | 8.95% | 58.06% | -0.59% | -4.36% | 2.96% | 48.31% | 26.94% |
|
Schweiter Techn N 17:30:19 / 23.04.26 |
271.00 | 7.11% | -34.38% | -3.04% | -6.23% | 7.97% | -26.16% | -62.20% |
|
Cicor N 17:30:21 / 23.04.26 |
133.20 | 4.88% | 122.00% | -5.80% | 9.63% | 6.99% | 34.27% | 196.66% |
|
DKSH N 17:32:55 / 23.04.26 |
58.70 | 2.26% | -12.78% | -1.84% | -1.84% | 3.35% | 0.34% | -19.48% |
|
OC Oerlikon N 17:30:19 / 23.04.26 |
3.285 | 1.58% | -6.41% | -2.52% | 7.56% | -7.20% | -0.70% | -35.01% |
|
Kardex N 17:30:19 / 23.04.26 |
280.00 | 1.27% | 3.51% | 7.69% | 10.89% | 2.38% | 40.14% | 36.92% |
|
Sulzer N 17:30:19 / 23.04.26 |
146.40 | -0.68% | 11.76% | -13.12% | -12.44% | -12.34% | 5.93% | 94.68% |
|
SIG Group N 17:30:19 / 23.04.26 |
11.150 | -1.68% | -37.64% | -5.43% | -6.30% | -8.00% | -28.34% | -54.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 0.00% |
86.65 23.04.26 |
61.65 13.01.26 |
156'769 | ||
|
Skan N 17:30:19 / 23.04.26 |
47.70 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
16'446 | ||
|
StarragTornos N 17:30:19 / 23.04.26 |
33.80 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
4'379 | ||
|
Vetropack N 17:30:19 / 23.04.26 |
21.25 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
17'475 | ||
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 0.00% |
78.82 22.04.26 |
58.76 20.01.26 |
2'502'129 | ||
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
1'145'083 | ||
|
Bucher N 17:30:34 / 23.04.26 |
333.00 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
6'408 | ||
|
Burckhardt N 17:30:19 / 23.04.26 |
528.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
3'070 | ||
|
BVZ N 17:35:35 / 23.04.26 |
1'430.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
10 | ||
|
Bystronic N 17:30:19 / 23.04.26 |
199.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
2'421 | ||
|
Carlo Gavazzi N 17:30:19 / 23.04.26 |
154.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
469 | ||
|
Cicor N 17:30:21 / 23.04.26 |
133.20 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
7'943 | ||
|
Comet N 17:30:29 / 23.04.26 |
309.20 | 0.00% |
318.40 15.04.26 |
222.40 09.03.26 |
22'515 | ||
|
CPH N 17:30:19 / 23.04.26 |
61.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
710 | ||
|
DKSH N 17:32:55 / 23.04.26 |
58.70 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
70'434 | ||
|
dormakaba Hldg N 17:30:19 / 23.04.26 |
52.90 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
59'637 | ||
|
Dätwyler I 17:30:19 / 23.04.26 |
151.40 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
9'379 | ||
|
Flughafen Zürich N 17:39:35 / 23.04.26 |
230.20 | 0.00% |
266.60 19.02.26 |
226.80 23.04.26 |
30'866 | ||
|
INFICON HLDG N 17:30:19 / 23.04.26 |
129.80 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
77'131 | ||
|
Interroll N 17:30:19 / 23.04.26 |
1'670.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'179 | ||
|
Kardex N 17:30:19 / 23.04.26 |
280.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
18'557 | ||
|
Klingelnberg N 17:30:19 / 23.04.26 |
10.750 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
2'514 | ||
|
Komax N 17:30:19 / 23.04.26 |
56.10 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
11'399 | ||
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 0.00% |
195.05 23.04.26 |
161.65 23.03.26 |
196'168 | ||
|
LEM N 17:30:19 / 23.04.26 |
327.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
2'167 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 06:43 / 24.04.26 |
0.9190 | 0.05% | |
|
USD/CHF 06:43 / 24.04.26 |
0.7869 | 0.11% | |
|
Gold 1 Uz 06:43 / 24.04.26 |
4'666.91 | -0.57% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |