Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:54 / 19.12.25 |
62.40 | 1.38% | 0.85 | 62.00 | 62.50 | ||
|
Skan N 17:30:54 / 19.12.25 |
49.35 | -1.50% | -0.75 | 51.00 | 51.00 | ||
|
StarragTornos N 17:30:54 / 19.12.25 |
30.20 | 6.71% | 1.90 | 28.50 | 30.50 | ||
|
Vetropack N 17:30:54 / 19.12.25 |
21.35 | -0.23% | -0.05 | 20.50 | 21.65 | ||
|
ABB N 17:30:54 / 19.12.25 |
58.62 | 0.86% | 0.50 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:54 / 19.12.25 |
22.44 | -1.92% | -0.44 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:54 / 19.12.25 |
365.00 | 0.00% | 0.00 | 360.00 | 367.00 | ||
|
Burckhardt N 17:30:55 / 19.12.25 |
537.00 | -0.19% | -1.00 | 543.00 | 539.00 | ||
|
BVZ N 17:30:54 / 19.12.25 |
1'190.00 | 3.48% | 40.00 | 1'170.00 | 1'200.00 | ||
|
Bystronic N 17:30:54 / 19.12.25 |
266.50 | -2.02% | -5.50 | 250.00 | 270.00 | ||
|
Carlo Gavazzi N 16:16:45 / 19.12.25 |
161.50 | 0.31% | 0.50 | 161.50 | 170.00 | ||
|
Cicor N 17:30:56 / 19.12.25 |
123.00 | 4.68% | 5.50 | 121.00 | 124.50 | ||
|
Comet N 17:30:54 / 19.12.25 |
219.60 | -1.96% | -4.40 | 214.00 | 224.00 | ||
|
CPH N 17:30:54 / 19.12.25 |
65.80 | 2.49% | 1.60 | 63.00 | 68.00 | ||
|
DKSH N 17:30:54 / 19.12.25 |
57.10 | -0.35% | -0.20 | 56.50 | 58.00 | ||
|
dormakaba Hldg N 17:31:30 / 19.12.25 |
64.00 | 0.00% | 0.00 | 62.80 | 67.00 | ||
|
Dätwyler I 17:30:54 / 19.12.25 |
156.80 | 1.69% | 2.60 | 150.20 | 157.80 | ||
|
Flughafen Zürich N 17:30:54 / 19.12.25 |
248.40 | 0.08% | 0.20 | 244.00 | 244.60 | ||
|
INFICON HLDG N 17:30:54 / 19.12.25 |
96.50 | -1.53% | -1.50 | 95.00 | 99.80 | ||
|
Interroll N 17:30:54 / 19.12.25 |
2'145.00 | 1.18% | 25.00 | 2'060.00 | 2'150.00 | ||
|
Kardex N 17:30:54 / 19.12.25 |
274.50 | 0.18% | 0.50 | 271.00 | 278.00 | ||
|
Klingelnberg N 17:30:54 / 19.12.25 |
11.650 | 4.95% | 0.55 | 11.800 | 11.800 | ||
|
Komax N 17:30:54 / 19.12.25 |
63.50 | -3.20% | -2.10 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -0.12% | -0.20 | 175.60 | 173.00 | ||
|
LEM N 17:30:54 / 19.12.25 |
289.00 | -0.17% | -0.50 | 284.00 | 290.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:56 / 19.12.25 |
123.00 | 95.83% | 135.94% | -5.75% | -27.65% | -32.79% | 120.43% | 164.04% |
|
Montana Aero N 17:30:54 / 19.12.25 |
26.50 | 81.91% | 47.51% | 7.51% | 18.30% | -4.85% | 85.57% | 78.67% |
|
Orell Füssli N 17:30:54 / 19.12.25 |
115.50 | 49.35% | 52.93% | 0.43% | 0.87% | 5.96% | 51.57% | 41.28% |
|
Mikron N 17:30:54 / 19.12.25 |
20.35 | 44.10% | 35.62% | 2.26% | 5.55% | 13.18% | 45.88% | 144.12% |
|
Luzerner KB N 17:30:54 / 19.12.25 |
92.60 | 42.57% | 26.53% | 5.11% | 8.81% | 17.36% | 46.52% | 13.24% |
|
Meier Tobler N 17:30:54 / 19.12.25 |
39.45 | 38.05% | 5.55% | 1.81% | 5.62% | 9.74% | 37.22% | 0.52% |
|
Accelleron N 17:30:54 / 19.12.25 |
62.40 | 31.80% | 134.39% | -2.04% | 0.97% | -6.31% | 35.71% | 229.94% |
|
BVZ N 17:30:54 / 19.12.25 |
1'190.00 | 28.49% | 25.00% | -1.65% | 9.17% | 13.33% | 40.00% | 57.53% |
|
medmix N 17:30:54 / 19.12.25 |
10.860 | 22.27% | -43.37% | 2.45% | 29.13% | 22.85% | 30.22% | -33.42% |
|
ABB N 17:30:54 / 19.12.25 |
58.62 | 18.44% | 55.82% | 0.62% | 7.32% | 3.35% | 19.98% | 106.69% |
|
Schindler PS 17:30:54 / 19.12.25 |
295.80 | 18.13% | 40.66% | 1.23% | 4.60% | -1.40% | 18.51% | 72.23% |
|
Dätwyler I 17:30:54 / 19.12.25 |
156.80 | 15.77% | -21.00% | -1.51% | 3.43% | 12.64% | 17.72% | -19.01% |
|
Flughafen Zürich N 17:30:54 / 19.12.25 |
248.40 | 14.06% | 41.34% | 1.89% | 4.46% | 3.93% | 15.53% | 68.16% |
|
Schindler N 17:30:54 / 19.12.25 |
279.00 | 12.93% | 40.10% | 0.90% | 4.30% | -2.11% | 13.88% | 71.47% |
|
VAT N 17:30:54 / 19.12.25 |
380.90 | 12.02% | -8.90% | -2.56% | 19.11% | 21.54% | 11.41% | 44.69% |
|
Bucher N 17:30:54 / 19.12.25 |
365.00 | 11.96% | 3.34% | 0.55% | 4.73% | -3.82% | 12.48% | -5.49% |
|
Sulzer N 17:31:20 / 19.12.25 |
145.20 | 11.60% | 70.20% | -1.63% | 11.52% | 8.85% | 12.56% | 109.16% |
|
Interroll N 17:30:54 / 19.12.25 |
2'145.00 | 6.32% | -20.60% | -4.24% | -1.15% | -13.33% | 9.33% | -5.78% |
|
Sensirion N 17:30:54 / 19.12.25 |
59.30 | 6.14% | -29.50% | 0.17% | 12.95% | -2.47% | 10.02% | -38.75% |
|
Phoenix Mecano N 17:30:54 / 19.12.25 |
449.00 | 5.65% | 3.46% | 3.22% | 4.66% | 2.05% | 8.45% | 36.47% |
|
Adecco N 17:30:54 / 19.12.25 |
22.44 | 2.33% | -44.56% | 1.36% | -7.65% | 0.54% | 2.37% | -23.61% |
|
Kardex N 17:30:54 / 19.12.25 |
274.50 | 1.29% | 25.69% | -1.26% | 3.78% | -9.26% | 2.62% | 78.39% |
|
Stadler Rail N 17:30:54 / 19.12.25 |
20.04 | 0.70% | -33.82% | 2.14% | 2.40% | 2.56% | 2.35% | -38.30% |
|
dormakaba Hldg N 17:31:30 / 19.12.25 |
64.00 | -0.62% | 40.97% | -2.29% | 6.14% | -10.11% | -1.99% | 96.32% |
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | -0.86% | 24.21% | 3.37% | 0.04% | 11.41% | 0.00% | 5.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:54 / 19.12.25 |
62.40 | 1.38% |
62.50 11:41 |
61.65 15:13 |
76.70 13.08.25 |
30.00 07.04.25 |
307'964 |
|
Skan N 17:30:54 / 19.12.25 |
49.35 | -1.50% |
50.40 09:02 |
49.00 16:59 |
80.90 22.01.25 |
42.50 06.11.25 |
59'092 |
|
StarragTornos N 17:30:54 / 19.12.25 |
30.20 | 6.71% |
30.30 15:39 |
30.20 17:30 |
42.20 16.01.25 |
28.00 10.12.25 |
538 |
|
Vetropack N 17:30:54 / 19.12.25 |
21.35 | -0.23% |
21.65 17:04 |
21.10 10:03 |
35.85 10.06.25 |
19.120 07.11.25 |
37'982 |
|
ABB N 17:30:54 / 19.12.25 |
58.62 | 0.86% |
58.62 17:30 |
57.74 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
4'822'242 |
|
Adecco N 17:30:54 / 19.12.25 |
22.44 | -1.92% |
22.96 09:02 |
22.32 16:21 |
29.72 18.03.25 |
19.670 09.04.25 |
612'404 |
|
Bucher N 17:30:54 / 19.12.25 |
365.00 | 0.00% |
366.50 09:08 |
363.00 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
27'530 |
|
Burckhardt N 17:30:55 / 19.12.25 |
537.00 | -0.19% |
540.00 11:02 |
532.00 13:17 |
738.00 13.08.25 |
480.00 07.04.25 |
18'916 |
|
BVZ N 17:30:54 / 19.12.25 |
1'190.00 | 3.48% |
1'190.00 17:19 |
1'160.00 10:13 |
1'210.00 12.12.25 |
865.00 06.01.25 |
138 |
|
Bystronic N 17:30:54 / 19.12.25 |
266.50 | -2.02% |
271.00 09:33 |
264.00 13:22 |
407.00 31.07.25 |
223.50 23.04.25 |
1'940 |
|
Carlo Gavazzi N 16:16:45 / 19.12.25 |
161.50 | 0.31% |
161.50 16:16 |
160.00 09:00 |
228.00 17.06.25 |
153.00 19.11.25 |
103 |
|
Cicor N 17:30:56 / 19.12.25 |
123.00 | 4.68% |
125.00 09:16 |
119.50 09:48 |
229.00 03.11.25 |
57.20 09.01.25 |
31'158 |
|
Comet N 17:30:54 / 19.12.25 |
219.60 | -1.96% |
222.00 09:01 |
216.20 11:01 |
295.40 21.07.25 |
167.00 02.09.25 |
46'784 |
|
CPH N 17:30:54 / 19.12.25 |
65.80 | 2.49% |
65.80 17:30 |
63.40 09:15 |
84.00 10.02.25 |
50.20 07.04.25 |
1'500 |
|
DKSH N 17:30:54 / 19.12.25 |
57.10 | -0.35% |
57.60 09:02 |
56.50 13:22 |
73.70 24.03.25 |
52.40 25.09.25 |
198'907 |
|
dormakaba Hldg N 17:31:30 / 19.12.25 |
64.00 | 0.00% |
64.00 09:00 |
62.70 12:58 |
79.80 12.08.25 |
57.10 07.04.25 |
104'213 |
|
Dätwyler I 17:30:54 / 19.12.25 |
156.80 | 1.69% |
158.20 14:10 |
152.20 12:56 |
161.80 12.12.25 |
104.00 09.04.25 |
30'879 |
|
Flughafen Zürich N 17:30:54 / 19.12.25 |
248.40 | 0.08% |
248.80 09:00 |
246.00 15:04 |
249.00 27.08.25 |
185.10 07.04.25 |
74'485 |
|
INFICON HLDG N 17:30:54 / 19.12.25 |
96.50 | -1.53% |
97.40 09:00 |
95.60 14:05 |
121.00 20.01.25 |
66.60 07.04.25 |
33'336 |
|
Interroll N 17:30:54 / 19.12.25 |
2'145.00 | 1.18% |
2'145.00 17:12 |
2'070.00 12:12 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
2'890 |
|
Kardex N 17:30:54 / 19.12.25 |
274.50 | 0.18% |
276.00 16:21 |
271.00 11:59 |
340.00 06.08.25 |
175.20 07.04.25 |
24'414 |
|
Klingelnberg N 17:30:54 / 19.12.25 |
11.650 | 4.95% |
11.750 15:09 |
10.800 10:25 |
14.200 08.01.25 |
9.860 22.04.25 |
1'803 |
|
Komax N 17:30:54 / 19.12.25 |
63.50 | -3.20% |
65.60 09:00 |
63.50 13:21 |
138.00 24.01.25 |
57.10 21.11.25 |
18'409 |
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -0.12% |
174.05 14:02 |
172.20 10:12 |
218.80 10.03.25 |
147.40 30.09.25 |
446'406 |
|
LEM N 17:30:54 / 19.12.25 |
289.00 | -0.17% |
290.00 09:00 |
282.50 12:23 |
950.00 14.02.25 |
260.00 11.12.25 |
2'817 |