Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 0.00% | 0.00 | 0.0000 | 76.00 | ||
|
Skan N 17:34:02 / 10.04.26 |
44.45 | 0.00% | 0.00 | 44.00 | 44.50 | ||
|
StarragTornos N 17:30:03 / 10.04.26 |
34.60 | 0.00% | 0.00 | 34.00 | 34.90 | ||
|
Vetropack N 17:30:03 / 10.04.26 |
23.45 | 0.00% | 0.00 | 23.40 | 23.95 | ||
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 0.00% | 0.00 | 0.0000 | 72.10 | ||
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | 0.00% | 0.00 | 18.050 | 18.900 | ||
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | 0.00% | 0.00 | 350.00 | 365.00 | ||
|
Burckhardt N 17:34:01 / 10.04.26 |
520.00 | 0.00% | 0.00 | 510.00 | 525.00 | ||
|
BVZ N 17:30:03 / 10.04.26 |
1'570.00 | 0.00% | 0.00 | 1'500.00 | 1'570.00 | ||
|
Bystronic N 17:30:03 / 10.04.26 |
227.50 | 0.00% | 0.00 | 245.00 | 245.00 | ||
|
Carlo Gavazzi N 17:30:03 / 10.04.26 |
153.00 | 0.00% | 0.00 | 153.00 | 155.00 | ||
|
Cicor N 17:30:03 / 10.04.26 |
122.00 | 0.00% | 0.00 | 127.00 | 127.00 | ||
|
Comet N 17:31:51 / 10.04.26 |
280.00 | 0.00% | 0.00 | 0.0000 | 284.00 | ||
|
CPH N 17:30:03 / 10.04.26 |
56.80 | 0.00% | 0.00 | 56.40 | 57.00 | ||
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 0.00% | 0.00 | 58.70 | 59.50 | ||
|
dormakaba Hldg N 17:30:03 / 10.04.26 |
53.20 | 0.00% | 0.00 | 52.00 | 54.50 | ||
|
Dätwyler I 17:30:03 / 10.04.26 |
149.00 | 0.00% | 0.00 | 145.00 | 151.00 | ||
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | 0.00% | 0.00 | 248.00 | 248.00 | ||
|
INFICON HLDG N 17:30:03 / 10.04.26 |
114.80 | 0.00% | 0.00 | 110.00 | 114.80 | ||
|
Interroll N 17:34:03 / 10.04.26 |
1'598.00 | 0.00% | 0.00 | 1'590.00 | 1'630.00 | ||
|
Kardex N 17:34:02 / 10.04.26 |
257.00 | 0.00% | 0.00 | 242.50 | 259.50 | ||
|
Klingelnberg N 17:35:06 / 10.04.26 |
10.500 | 0.00% | 0.00 | 10.500 | 10.800 | ||
|
Komax N 17:30:03 / 10.04.26 |
54.10 | 0.00% | 0.00 | 0.0000 | 57.50 | ||
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | 0.00% | 0.00 | 180.00 | 184.00 | ||
|
LEM N 17:30:03 / 10.04.26 |
313.50 | 0.00% | 0.00 | 0.0000 | 320.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:05 / 10.04.26 |
24.20 | 52.97% | 29.76% | 22.84% | 11.52% | 53.94% | 35.65% | 154.74% |
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 42.47% | 60.39% | 12.34% | 9.22% | 8.61% | 98.84% | 78.04% |
|
Orell Füssli N 17:30:03 / 10.04.26 |
157.00 | 31.38% | 103.90% | 10.18% | 20.31% | 32.49% | 70.65% | 101.28% |
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 30.14% | 71.52% | 7.81% | 7.52% | 17.11% | 105.60% | 282.52% |
|
BVZ N 17:30:03 / 10.04.26 |
1'570.00 | 25.60% | 75.42% | 6.08% | 8.28% | 20.77% | 68.82% | 88.02% |
|
Comet N 17:31:51 / 10.04.26 |
280.00 | 24.44% | 12.68% | 10.15% | 12.90% | 3.63% | 36.19% | 23.46% |
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 21.31% | 46.40% | 9.11% | 8.13% | 16.62% | 78.40% | 132.94% |
|
StarragTornos N 17:30:03 / 10.04.26 |
34.60 | 16.50% | -6.49% | 4.85% | 9.49% | 13.44% | -4.68% | -29.39% |
|
INFICON HLDG N 17:30:03 / 10.04.26 |
114.80 | 16.19% | 10.81% | 8.92% | 3.05% | -1.20% | 46.62% | 31.20% |
|
Luzerner KB N 17:30:03 / 10.04.26 |
107.40 | 15.86% | 68.08% | 1.32% | 0.75% | 11.53% | 54.53% | 34.15% |
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 15.54% | 30.00% | 2.10% | 6.44% | 1.49% | 32.63% | 119.18% |
|
Schweiter Techn N 17:30:03 / 10.04.26 |
285.00 | 12.65% | -30.99% | 1.24% | 8.37% | 15.15% | -16.18% | -60.14% |
|
SFS N 17:30:03 / 10.04.26 |
122.20 | 12.52% | -2.71% | 3.56% | 3.21% | 9.50% | 20.99% | 1.33% |
|
OC Oerlikon N 17:31:13 / 10.04.26 |
3.550 | 9.77% | 1.14% | 11.36% | -8.97% | -2.15% | 10.66% | -29.49% |
|
Vetropack N 17:30:03 / 10.04.26 |
23.45 | 6.59% | -8.04% | 2.85% | 15.23% | 4.69% | -11.17% | -50.32% |
|
LEM N 17:30:03 / 10.04.26 |
313.50 | 6.27% | -57.69% | 8.48% | 13.79% | 7.36% | -49.11% | -84.36% |
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | 5.75% | -12.85% | -3.28% | 5.69% | -1.82% | 2.64% | -31.76% |
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | 5.29% | -33.22% | 2.67% | 2.14% | -1.40% | -19.87% | -50.08% |
|
Stadler Rail N 17:34:01 / 10.04.26 |
21.20 | 4.95% | 6.53% | 3.72% | 13.31% | 8.00% | 8.22% | -39.15% |
|
Sensirion N 17:30:03 / 10.04.26 |
64.40 | 4.55% | 16.25% | 6.62% | 10.65% | 9.90% | 18.38% | -31.20% |
|
MCH N 17:30:03 / 10.04.26 |
3.720 | 3.33% | -6.53% | 4.49% | -8.82% | -15.84% | 13.07% | -19.48% |
|
Rieter N 17:30:03 / 10.04.26 |
3.280 | 2.98% | -92.86% | 4.79% | 2.34% | -3.10% | -90.38% | -93.99% |
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 2.61% | -12.48% | 1.20% | -0.84% | 1.55% | 5.75% | -17.22% |
|
Perrot Duval I 17:30:03 / 10.04.26 |
45.20 | -0.44% | -25.33% | 0.44% | 0.44% | -10.04% | -24.07% | 0.00% |
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | -0.56% | 15.07% | -1.34% | 3.22% | 0.32% | 24.70% | 46.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
153'618 | ||
|
Skan N 17:34:02 / 10.04.26 |
44.45 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
27'831 | ||
|
StarragTornos N 17:30:03 / 10.04.26 |
34.60 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
310 | ||
|
Vetropack N 17:30:03 / 10.04.26 |
23.45 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
12'523 | ||
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 0.00% |
72.16 10.04.26 |
58.76 20.01.26 |
2'165'318 | ||
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
1'113'652 | ||
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
6'399 | ||
|
Burckhardt N 17:34:01 / 10.04.26 |
520.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
5'464 | ||
|
BVZ N 17:30:03 / 10.04.26 |
1'570.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
93 | ||
|
Bystronic N 17:30:03 / 10.04.26 |
227.50 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
679 | ||
|
Carlo Gavazzi N 17:30:03 / 10.04.26 |
153.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
216 | ||
|
Cicor N 17:30:03 / 10.04.26 |
122.00 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
11'607 | ||
|
Comet N 17:31:51 / 10.04.26 |
280.00 | 0.00% |
308.20 27.01.26 |
222.40 09.03.26 |
19'881 | ||
|
CPH N 17:30:03 / 10.04.26 |
56.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
755 | ||
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
49'284 | ||
|
dormakaba Hldg N 17:30:03 / 10.04.26 |
53.20 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
27'895 | ||
|
Dätwyler I 17:30:03 / 10.04.26 |
149.00 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
6'538 | ||
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
42'432 | ||
|
INFICON HLDG N 17:30:03 / 10.04.26 |
114.80 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
33'124 | ||
|
Interroll N 17:34:03 / 10.04.26 |
1'598.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'544 | ||
|
Kardex N 17:34:02 / 10.04.26 |
257.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
11'119 | ||
|
Klingelnberg N 17:35:06 / 10.04.26 |
10.500 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
2'983 | ||
|
Komax N 17:30:03 / 10.04.26 |
54.10 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
18'580 | ||
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
196'154 | ||
|
LEM N 17:30:03 / 10.04.26 |
313.50 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
2'626 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 06:33 / 13.04.26 |
0.9256 | 0.30% | |
|
USD/CHF 06:33 / 13.04.26 |
0.7919 | 0.11% | |
|
Gold 1 Uz 06:33 / 13.04.26 |
4'712.00 | -0.76% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |