Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | -0.39% | -0.30 | 75.00 | 77.40 | 169'863 | |
|
Skan N 17:31:59 / 07.09.26 |
63.60 | -1.40% | -0.90 | 61.00 | 64.40 | 36'514 | |
|
StarragTornos N 17:37:23 / 07.09.26 |
35.20 | -0.85% | -0.30 | 35.20 | 36.50 | 626 | |
|
Vetropack N 17:31:59 / 07.09.26 |
22.40 | -2.18% | -0.50 | 21.50 | 23.30 | 8'009 | |
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 1.59% | 1.24 | 0.0000 | 0.0000 | 1'094'289 | |
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | -2.98% | -0.72 | 23.20 | 23.90 | 359'246 | |
|
Bucher N 17:31:59 / 07.09.26 |
329.00 | -1.05% | -3.50 | 328.50 | 332.00 | 9'416 | |
|
Burckhardt N 17:31:59 / 07.09.26 |
501.00 | -1.18% | -6.00 | 0.0000 | 512.00 | 8'749 | |
|
BVZ N 17:31:59 / 07.09.26 |
1'480.00 | -1.99% | -30.00 | 1'460.00 | 1'610.00 | 16 | |
|
Bystronic N 17:31:59 / 07.09.26 |
146.00 | -3.82% | -5.80 | 145.80 | 155.00 | 2'833 | |
|
Carlo Gavazzi N 17:31:59 / 07.09.26 |
160.00 | 0.95% | 1.50 | 158.50 | 165.50 | 110 | |
|
Cicor N 17:31:59 / 07.09.26 |
129.20 | 1.89% | 2.40 | 128.00 | 131.00 | 5'322 | |
|
Comet N 17:31:59 / 07.09.26 |
353.60 | 3.03% | 10.40 | 345.00 | 354.00 | 18'065 | |
|
CPH N 17:31:59 / 07.09.26 |
59.00 | -0.67% | -0.40 | 58.00 | 59.00 | 1'556 | |
|
DKSH N 17:31:59 / 07.09.26 |
66.20 | -0.15% | -0.10 | 65.90 | 67.30 | 32'474 | |
|
dormakaba Hldg N 17:31:59 / 07.09.26 |
64.40 | -4.73% | -3.20 | 63.20 | 66.30 | 57'566 | |
|
Dätwyler I 17:31:59 / 07.09.26 |
130.80 | 0.00% | 0.00 | 129.00 | 133.00 | 6'394 | |
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | -0.10% | -0.20 | 210.00 | 208.00 | 34'105 | |
|
INFICON HLDG N 17:31:59 / 07.09.26 |
171.60 | 1.66% | 2.80 | 169.40 | 176.00 | 17'787 | |
|
Interroll N 17:31:59 / 07.09.26 |
1'606.00 | 0.00% | 0.00 | 1'582.00 | 1'620.00 | 594 | |
|
Kardex N 17:31:59 / 07.09.26 |
250.50 | -0.20% | -0.50 | 249.00 | 0.0000 | 4'911 | |
|
Klingelnberg N 17:31:59 / 07.09.26 |
10.950 | -3.10% | -0.35 | 10.000 | 11.600 | 718 | |
|
Komax N 17:31:59 / 07.09.26 |
77.00 | 2.26% | 1.70 | 74.00 | 77.50 | 9'471 | |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 1.04% | 2.20 | 0.0000 | 213.40 | 91'020 | |
|
LEM N 17:31:59 / 07.09.26 |
568.00 | 2.90% | 16.00 | 562.00 | 570.00 | 2'154 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:35:29 / 07.09.26 |
118.00 | 133.33% | 75.00% | 32.58% | 53.25% | 115.16% | 129.13% | 36.36% |
|
LEM N 17:31:59 / 07.09.26 |
568.00 | 87.12% | -25.51% | 3.46% | 0.71% | 27.21% | 21.50% | -72.26% |
|
MCH N 17:31:59 / 07.09.26 |
6.200 | 75.00% | 58.29% | -2.21% | 2.31% | 26.27% | 81.82% | 54.79% |
|
INFICON HLDG N 17:31:59 / 07.09.26 |
171.60 | 70.85% | 62.93% | 3.13% | -0.12% | -1.04% | 82.17% | 48.07% |
|
OC Oerlikon N 17:32:31 / 07.09.26 |
5.260 | 62.03% | 49.29% | 1.94% | 11.32% | 36.27% | 79.16% | 19.09% |
|
VAT N 17:31:59 / 07.09.26 |
629.60 | 58.75% | 78.70% | 5.04% | 0.58% | -6.06% | 119.22% | 70.83% |
|
Comet N 17:31:59 / 07.09.26 |
353.60 | 52.53% | 38.11% | 6.51% | -1.17% | -10.57% | 96.55% | 48.83% |
|
Stadler Rail N 17:31:59 / 07.09.26 |
29.20 | 46.24% | 48.44% | -2.14% | 19.09% | 28.18% | 44.41% | -16.13% |
|
Schweiter Techn N 17:31:59 / 07.09.26 |
362.50 | 44.47% | -11.50% | 0.69% | 4.92% | 18.27% | 14.17% | -40.57% |
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 31.31% | 58.47% | 0.00% | -3.42% | -4.34% | 41.22% | 133.37% |
|
Luzerner KB N 17:31:59 / 07.09.26 |
120.40 | 27.94% | 85.60% | 4.15% | 11.48% | 14.89% | 58.42% | 57.92% |
|
Sensirion N 17:31:59 / 07.09.26 |
79.20 | 27.11% | 41.34% | -2.22% | 1.28% | -4.12% | 24.33% | 0.64% |
|
SFS N 17:31:59 / 07.09.26 |
135.40 | 24.13% | 7.32% | 0.45% | 2.73% | 3.36% | 23.77% | 31.90% |
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | 23.64% | 62.96% | 4.19% | 1.88% | -1.30% | 8.67% | 221.91% |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 23.39% | 1.68% | -1.07% | 6.75% | 13.53% | 27.96% | -17.59% |
|
Skan N 17:31:59 / 07.09.26 |
63.60 | 22.16% | -15.35% | -1.70% | 6.18% | 27.20% | 9.47% | -19.38% |
|
BVZ N 17:31:59 / 07.09.26 |
1'480.00 | 20.80% | 68.72% | -1.33% | -13.45% | -9.76% | 46.53% | 79.76% |
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | 20.11% | -23.83% | -1.39% | -12.74% | 9.94% | 4.90% | -41.49% |
|
Orell Füssli N 17:31:59 / 07.09.26 |
143.00 | 20.08% | 86.36% | -1.38% | 2.14% | -6.54% | 27.68% | 96.58% |
|
StarragTornos N 17:37:23 / 07.09.26 |
35.20 | 19.53% | -4.05% | 3.23% | -4.61% | 6.99% | 12.46% | -37.72% |
|
R&S Group Hldg N-A 17:31:59 / 07.09.26 |
17.800 | 18.84% | 0.80% | -6.90% | -5.47% | -29.31% | -47.95% | 91.84% |
|
Komax N 17:31:59 / 07.09.26 |
77.00 | 17.47% | -34.52% | 0.52% | 32.99% | 40.26% | -6.10% | -65.46% |
|
DKSH N 17:31:59 / 07.09.26 |
66.20 | 15.51% | -1.49% | 0.46% | -4.06% | 4.75% | 19.49% | -0.82% |
|
Sulzer N 17:31:59 / 07.09.26 |
160.90 | 7.33% | 20.76% | 0.19% | 7.12% | 12.05% | 9.16% | 79.37% |
|
dormakaba Hldg N 17:31:59 / 07.09.26 |
64.40 | 4.97% | 4.97% | 11.42% | 6.98% | 22.20% | -10.06% | 43.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | -0.39% |
77.35 09:03 |
75.80 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
169'863 |
|
Skan N 17:31:59 / 07.09.26 |
63.60 | -1.40% |
64.40 16:02 |
62.30 11:19 |
66.80 24.08.26 |
35.75 24.03.26 |
36'514 |
|
StarragTornos N 17:37:23 / 07.09.26 |
35.20 | -0.85% |
36.30 17:08 |
35.20 17:37 |
37.50 07.08.26 |
29.10 22.01.26 |
626 |
|
Vetropack N 17:31:59 / 07.09.26 |
22.40 | -2.18% |
22.90 12:16 |
21.40 09:16 |
25.20 13.02.26 |
17.100 19.08.26 |
8'009 |
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 1.59% |
79.32 15:43 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'094'289 |
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | -2.98% |
24.00 09:01 |
23.32 14:49 |
24.88 07.01.26 |
14.540 26.06.26 |
359'246 |
|
Bucher N 17:31:59 / 07.09.26 |
329.00 | -1.05% |
333.00 12:17 |
328.50 09:34 |
391.50 13.02.26 |
299.50 18.08.26 |
9'416 |
|
Burckhardt N 17:31:59 / 07.09.26 |
501.00 | -1.18% |
509.00 09:01 |
476.00 11:30 |
595.00 18.02.26 |
434.50 08.07.26 |
8'749 |
|
BVZ N 17:31:59 / 07.09.26 |
1'480.00 | -1.99% |
1'510.00 13:44 |
1'480.00 17:31 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
16 |
|
Bystronic N 17:31:59 / 07.09.26 |
146.00 | -3.82% |
152.60 09:25 |
146.00 14:49 |
283.00 07.01.26 |
125.40 23.07.26 |
2'833 |
|
Carlo Gavazzi N 17:31:59 / 07.09.26 |
160.00 | 0.95% |
160.50 12:02 |
159.00 10:57 |
168.50 05.01.26 |
135.50 12.06.26 |
110 |
|
Cicor N 17:31:59 / 07.09.26 |
129.20 | 1.89% |
130.20 09:37 |
127.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
5'322 |
|
Comet N 17:31:59 / 07.09.26 |
353.60 | 3.03% |
353.80 17:07 |
343.20 11:40 |
452.20 22.06.26 |
222.40 09.03.26 |
18'065 |
|
CPH N 17:31:59 / 07.09.26 |
59.00 | -0.67% |
59.60 09:01 |
58.80 14:37 |
69.20 05.01.26 |
54.20 07.04.26 |
1'556 |
|
DKSH N 17:31:59 / 07.09.26 |
66.20 | -0.15% |
66.30 13:07 |
65.60 09:31 |
69.70 11.08.26 |
54.80 23.03.26 |
32'474 |
|
dormakaba Hldg N 17:31:59 / 07.09.26 |
64.40 | -4.73% |
67.50 09:02 |
63.90 16:41 |
67.90 04.09.26 |
47.15 23.03.26 |
57'566 |
|
Dätwyler I 17:31:59 / 07.09.26 |
130.80 | 0.00% |
131.20 10:54 |
130.00 09:01 |
171.60 20.02.26 |
129.20 03.09.26 |
6'394 |
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | -0.10% |
208.00 17:19 |
205.40 09:01 |
266.60 19.02.26 |
204.60 02.09.26 |
34'105 |
|
INFICON HLDG N 17:31:59 / 07.09.26 |
171.60 | 1.66% |
173.80 16:27 |
169.00 11:29 |
189.00 22.06.26 |
93.00 24.03.26 |
17'787 |
|
Interroll N 17:31:59 / 07.09.26 |
1'606.00 | 0.00% |
1'616.00 09:01 |
1'592.00 09:31 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
594 |
|
Kardex N 17:31:59 / 07.09.26 |
250.50 | -0.20% |
253.50 09:03 |
249.50 13:36 |
304.50 16.01.26 |
202.00 08.06.26 |
4'911 |
|
Klingelnberg N 17:31:59 / 07.09.26 |
10.950 | -3.10% |
11.300 09:01 |
10.950 17:31 |
13.900 03.06.26 |
9.900 17.07.26 |
718 |
|
Komax N 17:31:59 / 07.09.26 |
77.00 | 2.26% |
77.50 17:03 |
74.40 09:21 |
83.50 17.08.26 |
40.30 26.06.26 |
9'471 |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 1.04% |
214.40 15:08 |
210.70 09:05 |
223.20 31.08.26 |
161.65 23.03.26 |
91'020 |
|
LEM N 17:31:59 / 07.09.26 |
568.00 | 2.90% |
568.00 15:27 |
545.00 09:02 |
590.00 12.08.26 |
254.50 17.03.26 |
2'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 19:29 / 07.09.26 |
26'007.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 19:29 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 19:29 / 07.09.26 |
0.8093 | -0.10% | |
|
Gold 1 Uz 19:29 / 07.09.26 |
4'412.63 | -0.37% | |
|
Rohöl Brent 19:29 / 07.09.26 |
97.33 | 1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |