Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:20:43 / 23.01.26 |
69.70 | 0.14% | 0.10 | 69.65 | 69.75 | 22'292 | |
|
Skan N 13:12:03 / 23.01.26 |
60.50 | 0.83% | 0.50 | 60.40 | 60.60 | 7'249 | |
|
StarragTornos N 08:16:00 / 23.01.26 |
29.20 | -2.01% | -0.60 | 29.60 | 29.90 | ||
|
Vetropack N 12:55:40 / 23.01.26 |
23.30 | -0.21% | -0.05 | 23.25 | 23.40 | 9'449 | |
|
ABB N 13:22:57 / 23.01.26 |
59.48 | -0.03% | -0.02 | 59.46 | 59.48 | 356'737 | |
|
Adecco N 13:20:06 / 23.01.26 |
22.90 | -1.55% | -0.36 | 22.86 | 22.90 | 121'387 | |
|
Bucher N 13:12:57 / 23.01.26 |
356.50 | 0.42% | 1.50 | 355.50 | 356.50 | 2'236 | |
|
Burckhardt N 13:16:34 / 23.01.26 |
538.00 | -2.71% | -15.00 | 538.00 | 540.00 | 4'192 | |
|
BVZ N 13:05:47 / 23.01.26 |
1'300.00 | -1.52% | -20.00 | 1'300.00 | 1'320.00 | 51 | |
|
Bystronic N 12:10:21 / 23.01.26 |
279.00 | -0.89% | -2.50 | 278.00 | 280.50 | 240 | |
|
Carlo Gavazzi N 11:06:06 / 23.01.26 |
157.00 | 3.63% | 5.50 | 153.50 | 157.00 | 50 | |
|
Cicor N 13:20:07 / 23.01.26 |
123.50 | 0.00% | 0.00 | 123.00 | 124.00 | 3'998 | |
|
Comet N 13:22:52 / 23.01.26 |
287.80 | 1.41% | 4.00 | 287.60 | 288.20 | 7'270 | |
|
CPH N 10:36:08 / 23.01.26 |
67.40 | 1.51% | 1.00 | 67.00 | 67.80 | 3'576 | |
|
DKSH N 13:09:47 / 23.01.26 |
57.20 | -1.04% | -0.60 | 57.10 | 57.30 | 18'352 | |
|
dormakaba Hldg N 13:11:06 / 23.01.26 |
61.10 | 0.00% | 0.00 | 61.10 | 61.30 | 14'886 | |
|
Dätwyler I 13:08:07 / 23.01.26 |
168.00 | -0.47% | -0.80 | 167.80 | 168.40 | 1'702 | |
|
Flughafen Zürich N 13:22:59 / 23.01.26 |
243.60 | -2.01% | -5.00 | 243.60 | 244.00 | 7'328 | |
|
INFICON HLDG N 13:10:16 / 23.01.26 |
126.60 | -0.31% | -0.40 | 126.00 | 126.80 | 3'349 | |
|
Interroll N 13:22:04 / 23.01.26 |
2'095.00 | -0.95% | -20.00 | 2'095.00 | 2'100.00 | 272 | |
|
Kardex N 12:09:16 / 23.01.26 |
284.00 | -0.18% | -0.50 | 283.50 | 284.50 | 1'489 | |
|
Klingelnberg N 12:46:20 / 23.01.26 |
10.500 | -2.78% | -0.30 | 10.500 | 10.600 | 306 | |
|
Komax N 13:17:17 / 23.01.26 |
65.60 | -1.80% | -1.20 | 65.40 | 65.70 | 7'693 | |
|
Kühne + Nagel N 13:17:22 / 23.01.26 |
179.80 | -2.10% | -3.85 | 179.75 | 179.80 | 37'624 | |
|
LEM N 13:20:58 / 23.01.26 |
296.00 | -0.84% | -2.50 | 296.00 | 298.00 | 608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:22:52 / 23.01.26 |
507.80 | 32.42% | 49.07% | 0.32% | 32.93% | 44.96% | 47.75% | 81.33% |
|
INFICON HLDG N 13:10:16 / 23.01.26 |
126.60 | 28.54% | 22.59% | 8.95% | 29.59% | 31.33% | 5.85% | 35.83% |
|
Comet N 13:22:52 / 23.01.26 |
287.80 | 26.13% | 14.21% | 6.51% | 28.53% | 46.76% | 9.43% | 30.78% |
|
MCH N 12:57:15 / 23.01.26 |
4.620 | 25.00% | 13.07% | 4.52% | 25.00% | 30.88% | 18.46% | -7.02% |
|
OC Oerlikon N 13:13:19 / 23.01.26 |
3.778 | 16.88% | 7.69% | 4.13% | 18.50% | 31.64% | 5.12% | -41.17% |
|
Sulzer N 13:15:23 / 23.01.26 |
170.20 | 16.55% | 31.15% | 1.43% | 17.35% | 26.83% | 15.31% | 119.69% |
|
Montana Aero N 13:22:17 / 23.01.26 |
32.75 | 13.78% | 124.86% | 2.34% | 18.60% | 2.83% | 118.92% | 86.13% |
|
Skan N 13:12:03 / 23.01.26 |
60.50 | 13.64% | -21.26% | 3.60% | 14.94% | 15.46% | -23.80% | -13.17% |
|
Accelleron N 13:20:43 / 23.01.26 |
69.70 | 13.08% | 49.04% | 1.90% | 10.48% | 5.93% | 50.15% | 220.74% |
|
Perrot Duval I 05:55:01 / 23.01.26 |
45.00 | 11.11% | -16.67% | -8.03% | -8.40% | 0.40% | -16.67% | -44.15% |
|
Rieter N 13:22:07 / 23.01.26 |
3.475 | 8.16% | -92.50% | 2.66% | 10.06% | 1.31% | -93.42% | -94.40% |
|
Kühne + Nagel N 13:17:22 / 23.01.26 |
179.80 | 7.24% | -11.62% | -2.52% | 7.05% | 16.75% | -12.12% | -16.60% |
|
medmix N 12:43:36 / 23.01.26 |
12.080 | 6.58% | 36.14% | 0.83% | 8.71% | 31.02% | -2.74% | -30.27% |
|
Vetropack N 12:55:40 / 23.01.26 |
23.30 | 6.14% | -8.43% | 4.02% | 8.10% | 8.62% | -4.90% | -40.51% |
|
Luzerner KB N 13:22:20 / 23.01.26 |
96.90 | 5.93% | 53.68% | 0.62% | 5.93% | 18.46% | 41.67% | 19.43% |
|
BVZ N 13:05:47 / 23.01.26 |
1'300.00 | 5.60% | 47.49% | 0.00% | 10.92% | 22.64% | 43.65% | 79.59% |
|
SIG Group N 13:20:02 / 23.01.26 |
11.800 | 4.41% | -33.78% | -2.56% | 7.93% | 31.48% | -39.08% | -47.75% |
|
Bystronic N 12:10:21 / 23.01.26 |
279.00 | 4.26% | -9.19% | 2.95% | 5.83% | -6.69% | -12.40% | -59.08% |
|
Komax N 13:17:17 / 23.01.26 |
65.60 | 4.21% | -41.91% | 7.36% | 3.89% | -0.91% | -52.05% | -76.72% |
|
SGS Rg 13:21:39 / 23.01.26 |
93.54 | 3.79% | 3.76% | -2.30% | 3.90% | 3.22% | 10.02% | 1.88% |
|
Dätwyler I 13:08:07 / 23.01.26 |
168.00 | 3.18% | 26.73% | -0.36% | 3.30% | 13.51% | 22.81% | -15.09% |
|
Kardex N 12:09:16 / 23.01.26 |
284.00 | 2.89% | 5.18% | -4.38% | 2.89% | -5.96% | -3.07% | 62.57% |
|
SFS N 13:10:05 / 23.01.26 |
117.60 | 2.76% | -11.15% | 5.38% | 2.95% | 7.89% | 1.03% | 10.28% |
|
Schindler N 13:23:03 / 23.01.26 |
286.50 | 2.31% | 16.36% | -2.39% | 2.49% | 5.52% | 13.47% | 55.34% |
|
Schindler PS 13:10:50 / 23.01.26 |
302.60 | 1.60% | 21.41% | -2.51% | 1.95% | 5.80% | 17.38% | 55.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:20:43 / 23.01.26 |
69.70 | 0.14% |
69.80 13:13 |
68.80 10:13 |
70.90 22.01.26 |
61.65 13.01.26 |
22'292 |
|
Skan N 13:12:03 / 23.01.26 |
60.50 | 0.83% |
60.70 09:01 |
59.80 09:02 |
60.70 23.01.26 |
50.30 05.01.26 |
7'249 |
|
StarragTornos N 08:16:00 / 23.01.26 |
29.20 | -2.01% |
31.60 09.01.26 |
29.10 22.01.26 |
1'008 | ||
|
Vetropack N 12:55:40 / 23.01.26 |
23.30 | -0.21% |
23.40 12:00 |
23.00 09:31 |
23.50 20.01.26 |
21.00 08.01.26 |
9'449 |
|
ABB N 13:22:57 / 23.01.26 |
59.48 | -0.03% |
59.58 10:22 |
58.92 09:02 |
61.84 15.01.26 |
58.76 20.01.26 |
356'737 |
|
Adecco N 13:20:06 / 23.01.26 |
22.90 | -1.55% |
23.40 09:01 |
22.76 12:21 |
24.88 07.01.26 |
21.64 21.01.26 |
121'387 |
|
Bucher N 13:12:57 / 23.01.26 |
356.50 | 0.42% |
358.00 09:01 |
353.00 11:33 |
374.00 05.01.26 |
342.00 08.01.26 |
2'236 |
|
Burckhardt N 13:16:34 / 23.01.26 |
538.00 | -2.71% |
553.00 09:01 |
536.00 10:25 |
570.00 15.01.26 |
528.00 05.01.26 |
4'192 |
|
BVZ N 13:05:47 / 23.01.26 |
1'300.00 | -1.52% |
1'300.00 09:03 |
1'300.00 09:03 |
1'320.00 22.01.26 |
1'220.00 05.01.26 |
51 |
|
Bystronic N 12:10:21 / 23.01.26 |
279.00 | -0.89% |
281.50 09:01 |
275.50 09:14 |
283.00 07.01.26 |
255.00 20.01.26 |
240 |
|
Carlo Gavazzi N 11:06:06 / 23.01.26 |
157.00 | 3.63% |
157.00 11:06 |
157.00 11:06 |
168.50 05.01.26 |
149.00 19.01.26 |
50 |
|
Cicor N 13:20:07 / 23.01.26 |
123.50 | 0.00% |
125.00 12:37 |
121.00 09:43 |
140.50 13.01.26 |
118.50 19.01.26 |
3'998 |
|
Comet N 13:22:52 / 23.01.26 |
287.80 | 1.41% |
288.00 13:19 |
279.20 09:41 |
293.40 22.01.26 |
231.00 09.01.26 |
7'270 |
|
CPH N 10:36:08 / 23.01.26 |
67.40 | 1.51% |
68.00 09:20 |
65.40 09:04 |
69.20 05.01.26 |
62.60 20.01.26 |
3'576 |
|
DKSH N 13:09:47 / 23.01.26 |
57.20 | -1.04% |
57.60 09:42 |
57.00 11:40 |
59.80 15.01.26 |
55.20 21.01.26 |
18'352 |
|
dormakaba Hldg N 13:11:06 / 23.01.26 |
61.10 | 0.00% |
61.60 12:11 |
60.60 09:02 |
65.70 08.01.26 |
57.50 21.01.26 |
14'886 |
|
Dätwyler I 13:08:07 / 23.01.26 |
168.00 | -0.47% |
169.20 09:11 |
167.40 10:46 |
170.00 15.01.26 |
163.00 05.01.26 |
1'702 |
|
Flughafen Zürich N 13:22:59 / 23.01.26 |
243.60 | -2.01% |
247.60 09:01 |
242.20 11:10 |
265.20 08.01.26 |
242.20 23.01.26 |
7'328 |
|
INFICON HLDG N 13:10:16 / 23.01.26 |
126.60 | -0.31% |
127.40 10:05 |
124.80 11:38 |
127.80 22.01.26 |
99.80 05.01.26 |
3'349 |
|
Interroll N 13:22:04 / 23.01.26 |
2'095.00 | -0.95% |
2'125.00 09:01 |
2'090.00 09:08 |
2'375.00 15.01.26 |
1'954.00 21.01.26 |
272 |
|
Kardex N 12:09:16 / 23.01.26 |
284.00 | -0.18% |
284.00 09:44 |
281.00 11:31 |
304.50 16.01.26 |
271.50 20.01.26 |
1'489 |
|
Klingelnberg N 12:46:20 / 23.01.26 |
10.500 | -2.78% |
10.700 09:04 |
10.500 12:46 |
11.400 06.01.26 |
10.500 23.01.26 |
306 |
|
Komax N 13:17:17 / 23.01.26 |
65.60 | -1.80% |
66.70 09:01 |
64.70 09:36 |
67.30 22.01.26 |
56.50 15.01.26 |
7'693 |
|
Kühne + Nagel N 13:17:22 / 23.01.26 |
179.80 | -2.10% |
181.80 09:01 |
178.55 11:14 |
191.80 14.01.26 |
170.50 05.01.26 |
37'624 |
|
LEM N 13:20:58 / 23.01.26 |
296.00 | -0.84% |
300.00 09:01 |
292.00 11:33 |
304.50 05.01.26 |
272.50 19.01.26 |
608 |