Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:04:50 / 14.04.26 |
81.65 | 0.86% | 0.70 | 81.60 | 81.70 | 55'104 | |
|
Skan N 17:00:26 / 14.04.26 |
48.00 | 7.50% | 3.35 | 47.85 | 48.15 | 12'870 | |
|
StarragTornos N 16:19:22 / 14.04.26 |
34.50 | 1.17% | 0.40 | 34.20 | 34.50 | 1'693 | |
|
Vetropack N 17:04:23 / 14.04.26 |
23.35 | 1.08% | 0.25 | 23.30 | 23.40 | 5'561 | |
|
ABB N 17:04:47 / 14.04.26 |
72.14 | 0.78% | 0.56 | 72.14 | 72.16 | 791'517 | |
|
Adecco N 17:03:45 / 14.04.26 |
18.740 | 2.13% | 0.39 | 18.730 | 18.760 | 295'267 | |
|
Bucher N 16:58:08 / 14.04.26 |
362.00 | 0.14% | 0.50 | 361.50 | 362.50 | 4'034 | |
|
Burckhardt N 17:05:00 / 14.04.26 |
530.00 | 3.11% | 16.00 | 529.00 | 530.00 | 2'171 | |
|
BVZ N 17:00:47 / 14.04.26 |
1'460.00 | -2.01% | -30.00 | 1'450.00 | 1'460.00 | 31 | |
|
Bystronic N 16:59:29 / 14.04.26 |
227.00 | 0.22% | 0.50 | 226.50 | 229.00 | 433 | |
|
Carlo Gavazzi N 16:43:40 / 14.04.26 |
151.00 | -0.66% | -1.00 | 151.00 | 153.00 | 208 | |
|
Cicor N 17:04:48 / 14.04.26 |
136.60 | 11.06% | 13.60 | 136.20 | 137.20 | 17'273 | |
|
Comet N 17:05:00 / 14.04.26 |
306.00 | 8.43% | 23.80 | 305.20 | 306.20 | 45'961 | |
|
CPH N 17:00:56 / 14.04.26 |
58.80 | 2.08% | 1.20 | 58.80 | 59.00 | 773 | |
|
DKSH N 17:02:08 / 14.04.26 |
59.50 | 2.23% | 1.30 | 59.40 | 59.60 | 37'533 | |
|
dormakaba Hldg N 16:52:20 / 14.04.26 |
53.80 | 0.75% | 0.40 | 53.70 | 53.90 | 12'260 | |
|
Dätwyler I 17:04:07 / 14.04.26 |
151.00 | 1.89% | 2.80 | 150.60 | 151.40 | 2'865 | |
|
Flughafen Zürich N 17:04:25 / 14.04.26 |
248.60 | 0.65% | 1.60 | 248.40 | 248.80 | 21'295 | |
|
INFICON HLDG N 17:02:52 / 14.04.26 |
118.60 | 3.13% | 3.60 | 118.40 | 118.80 | 9'531 | |
|
Interroll N 16:44:20 / 14.04.26 |
1'636.00 | 4.87% | 76.00 | 1'628.00 | 1'636.00 | 529 | |
|
Kardex N 16:56:42 / 14.04.26 |
257.50 | 2.18% | 5.50 | 257.00 | 258.00 | 2'877 | |
|
Klingelnberg N 16:58:46 / 14.04.26 |
10.650 | 1.43% | 0.15 | 10.650 | 10.750 | 3'657 | |
|
Komax N 17:00:47 / 14.04.26 |
54.50 | 1.30% | 0.70 | 54.50 | 54.70 | 10'625 | |
|
Kühne + Nagel N 17:04:34 / 14.04.26 |
181.75 | 1.51% | 2.70 | 181.70 | 181.80 | 41'311 | |
|
LEM N 16:51:14 / 14.04.26 |
332.50 | 5.39% | 17.00 | 330.00 | 332.50 | 2'001 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:04:55 / 14.04.26 |
25.12 | 55.50% | 31.90% | 27.71% | 11.15% | 63.97% | 27.25% | 158.95% |
|
VAT N 17:04:40 / 14.04.26 |
552.00 | 42.01% | 59.86% | 14.67% | 7.23% | 9.31% | 87.76% | 77.46% |
|
Orell Füssli N 16:39:12 / 14.04.26 |
158.50 | 33.47% | 107.14% | 7.46% | 20.53% | 33.19% | 68.98% | 104.49% |
|
Accelleron N 17:04:50 / 14.04.26 |
81.65 | 31.52% | 73.34% | 10.86% | 3.55% | 19.99% | 98.47% | 286.58% |
|
Comet N 17:05:00 / 14.04.26 |
306.00 | 25.42% | 13.56% | 21.04% | 18.06% | 10.71% | 42.72% | 24.43% |
|
ABB N 17:04:47 / 14.04.26 |
72.14 | 20.87% | 45.87% | 11.12% | 8.35% | 20.43% | 72.71% | 132.10% |
|
BVZ N 17:00:47 / 14.04.26 |
1'460.00 | 19.20% | 66.48% | -5.19% | 1.39% | 16.80% | 53.68% | 78.44% |
|
INFICON HLDG N 17:02:52 / 14.04.26 |
118.60 | 16.40% | 11.00% | 13.82% | 6.46% | -1.66% | 41.53% | 31.43% |
|
Luzerner KB N 17:03:37 / 14.04.26 |
108.00 | 15.64% | 67.76% | 2.66% | 1.89% | 9.64% | 52.97% | 33.90% |
|
StarragTornos N 16:19:22 / 14.04.26 |
34.50 | 14.81% | -7.84% | 1.77% | 7.14% | 18.15% | -4.96% | -30.41% |
|
Sulzer N 17:03:14 / 14.04.26 |
170.70 | 13.91% | 28.17% | 5.18% | 6.55% | 4.85% | 25.88% | 116.09% |
|
SFS N 16:59:06 / 14.04.26 |
123.00 | 11.79% | -3.34% | 6.59% | 3.89% | 12.84% | 16.70% | 0.66% |
|
MCH N 10:40:26 / 14.04.26 |
3.980 | 10.56% | 0.00% | 13.07% | -0.50% | -9.13% | 20.61% | -13.85% |
|
Schweiter Techn N 17:04:30 / 14.04.26 |
279.50 | 7.31% | -34.26% | 1.45% | 4.88% | 16.70% | -20.71% | -62.03% |
|
OC Oerlikon N 17:02:21 / 14.04.26 |
3.475 | 6.99% | -1.42% | 9.28% | -10.71% | -3.53% | 3.18% | -31.28% |
|
LEM N 16:51:14 / 14.04.26 |
332.50 | 6.95% | -57.42% | 13.87% | 26.19% | 19.39% | -48.77% | -84.26% |
|
Sensirion N 17:02:08 / 14.04.26 |
69.50 | 6.49% | 18.41% | 17.00% | 21.93% | 18.00% | 13.19% | -29.91% |
|
Vetropack N 17:04:23 / 14.04.26 |
23.35 | 5.00% | -9.41% | 5.18% | 15.59% | 1.08% | -14.00% | -51.06% |
|
Kühne + Nagel N 17:04:34 / 14.04.26 |
181.75 | 4.55% | -13.84% | -0.74% | 6.57% | 1.91% | -1.33% | -32.54% |
|
Rieter N 17:02:22 / 14.04.26 |
3.365 | 4.40% | -92.76% | 7.68% | 5.98% | 2.75% | -90.52% | -93.91% |
|
Stadler Rail N 17:00:35 / 14.04.26 |
21.76 | 3.27% | 4.82% | 9.57% | 20.89% | 13.57% | 7.09% | -40.13% |
|
SIG Group N 17:01:55 / 14.04.26 |
11.840 | 2.65% | -34.90% | 2.69% | 1.20% | 2.69% | -23.02% | -51.34% |
|
DKSH N 17:02:08 / 14.04.26 |
59.50 | 1.39% | -13.52% | 4.75% | 1.36% | 7.01% | 2.41% | -18.20% |
|
Perrot Duval I 07:32:46 / 14.04.26 |
45.20 | -0.44% | -25.33% | 0.44% | 0.00% | -10.04% | -25.33% | -45.21% |
|
Bucher N 16:58:08 / 14.04.26 |
362.00 | -1.90% | 10.89% | 4.17% | 3.13% | 3.72% | 5.85% | -12.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:04:50 / 14.04.26 |
81.65 | 0.86% |
82.30 14:30 |
80.85 09:00 |
82.30 14.04.26 |
61.65 13.01.26 |
55'104 |
|
Skan N 17:00:26 / 14.04.26 |
48.00 | 7.50% |
48.00 16:39 |
45.15 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
12'870 |
|
StarragTornos N 16:19:22 / 14.04.26 |
34.50 | 1.17% |
34.50 16:19 |
34.00 11:11 |
35.00 16.03.26 |
29.10 22.01.26 |
1'693 |
|
Vetropack N 17:04:23 / 14.04.26 |
23.35 | 1.08% |
23.80 13:28 |
23.35 17:04 |
25.20 13.02.26 |
18.800 11.03.26 |
5'561 |
|
ABB N 17:04:47 / 14.04.26 |
72.14 | 0.78% |
72.64 14:30 |
71.84 09:00 |
72.64 14.04.26 |
58.76 20.01.26 |
791'517 |
|
Adecco N 17:03:45 / 14.04.26 |
18.740 | 2.13% |
18.830 11:01 |
18.310 09:03 |
24.88 07.01.26 |
17.550 23.03.26 |
295'267 |
|
Bucher N 16:58:08 / 14.04.26 |
362.00 | 0.14% |
366.50 09:57 |
361.00 16:47 |
391.50 13.02.26 |
328.00 23.03.26 |
4'034 |
|
Burckhardt N 17:05:00 / 14.04.26 |
530.00 | 3.11% |
532.00 14:30 |
517.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
2'171 |
|
BVZ N 17:00:47 / 14.04.26 |
1'460.00 | -2.01% |
1'480.00 10:32 |
1'450.00 16:00 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
31 |
|
Bystronic N 16:59:29 / 14.04.26 |
227.00 | 0.22% |
231.50 14:45 |
225.50 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
433 |
|
Carlo Gavazzi N 16:43:40 / 14.04.26 |
151.00 | -0.66% |
153.00 09:00 |
151.00 11:31 |
168.50 05.01.26 |
149.00 19.01.26 |
208 |
|
Cicor N 17:04:48 / 14.04.26 |
136.60 | 11.06% |
138.40 14:14 |
129.00 09:16 |
170.50 25.02.26 |
110.50 02.04.26 |
17'273 |
|
Comet N 17:05:00 / 14.04.26 |
306.00 | 8.43% |
314.40 11:17 |
300.00 09:16 |
314.40 14.04.26 |
222.40 09.03.26 |
45'961 |
|
CPH N 17:00:56 / 14.04.26 |
58.80 | 2.08% |
58.80 17:00 |
58.00 11:30 |
69.20 05.01.26 |
54.20 07.04.26 |
773 |
|
DKSH N 17:02:08 / 14.04.26 |
59.50 | 2.23% |
59.60 14:30 |
58.50 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
37'533 |
|
dormakaba Hldg N 16:52:20 / 14.04.26 |
53.80 | 0.75% |
54.60 11:01 |
53.60 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
12'260 |
|
Dätwyler I 17:04:07 / 14.04.26 |
151.00 | 1.89% |
153.00 11:03 |
148.60 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
2'865 |
|
Flughafen Zürich N 17:04:25 / 14.04.26 |
248.60 | 0.65% |
249.40 16:47 |
246.80 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
21'295 |
|
INFICON HLDG N 17:02:52 / 14.04.26 |
118.60 | 3.13% |
119.60 14:30 |
115.20 09:00 |
132.00 28.01.26 |
93.00 24.03.26 |
9'531 |
|
Interroll N 16:44:20 / 14.04.26 |
1'636.00 | 4.87% |
1'636.00 15:27 |
1'568.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
529 |
|
Kardex N 16:56:42 / 14.04.26 |
257.50 | 2.18% |
258.50 11:58 |
253.50 09:16 |
304.50 16.01.26 |
230.00 30.03.26 |
2'877 |
|
Klingelnberg N 16:58:46 / 14.04.26 |
10.650 | 1.43% |
11.000 11:44 |
10.600 09:05 |
11.600 03.03.26 |
10.050 26.03.26 |
3'657 |
|
Komax N 17:00:47 / 14.04.26 |
54.50 | 1.30% |
56.10 12:15 |
54.40 09:00 |
76.40 10.02.26 |
43.20 19.03.26 |
10'625 |
|
Kühne + Nagel N 17:04:34 / 14.04.26 |
181.75 | 1.51% |
182.40 14:30 |
179.35 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
41'311 |
|
LEM N 16:51:14 / 14.04.26 |
332.50 | 5.39% |
338.00 12:24 |
318.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
2'001 |