×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:33 / 03.08.26
72.40 -0.62% -0.45 72.50 0.0000
Skan N
17:30:33 / 03.08.26
59.30 1.37% 0.80 55.00 59.90
StarragTornos N
15:44:34 / 03.08.26
34.00 -1.73% -0.60 33.80 35.00
Vetropack N
17:30:33 / 03.08.26
19.360 2.33% 0.44 18.800 19.700
ABB N
17:30:33 / 03.08.26
80.08 0.70% 0.56 0.0000 0.0000
Adecco N
17:30:33 / 03.08.26
23.32 3.64% 0.82 23.00 23.50
Bucher N
17:30:33 / 03.08.26
308.00 -2.53% -8.00 306.00 0.0000
Burckhardt N
17:30:33 / 03.08.26
487.50 0.93% 4.50 485.00 487.00
BVZ N
17:19:49 / 03.08.26
1'730.00 1.17% 20.00 1'720.00 1'770.00
Bystronic N
17:30:33 / 03.08.26
144.00 3.45% 4.80 134.00 149.00
Carlo Gavazzi N
17:30:33 / 03.08.26
155.00 -0.96% -1.50 155.00 155.00
Cicor N
17:30:33 / 03.08.26
117.40 0.00% 0.00 116.40 119.00
Comet N
17:30:33 / 03.08.26
348.60 6.80% 22.20 0.0000 349.80
CPH N
17:30:33 / 03.08.26
58.00 0.00% 0.00 58.00 64.60
DKSH N
17:30:33 / 03.08.26
67.90 1.34% 0.90 67.00 68.80
dormakaba Hldg N
17:30:33 / 03.08.26
59.50 2.41% 1.40 59.00 59.90
Dätwyler I
17:30:33 / 03.08.26
138.40 0.73% 1.00 0.0000 140.00
Flughafen Zürich N
17:37:19 / 03.08.26
239.20 0.93% 2.20 0.0000 240.80
INFICON HLDG N
17:30:33 / 03.08.26
169.00 3.94% 6.40 163.00 172.00
Interroll N
17:30:33 / 03.08.26
1'348.00 -0.30% -4.00 1'356.00 1'400.00
Kardex N
17:30:33 / 03.08.26
244.50 2.73% 6.50 240.00 250.00
Klingelnberg N
17:30:33 / 03.08.26
11.000 0.92% 0.10 10.500 11.350
Komax N
17:30:33 / 03.08.26
54.30 4.02% 2.10 55.00 54.70
Kühne + Nagel N
17:30:33 / 03.08.26
202.60 -1.51% -3.10 202.00 202.00
LEM N
17:30:33 / 03.08.26
525.00 3.75% 19.00 507.00 530.00
80.08
0.70%
72.40
-0.62%
23.32
3.64%
308.00
-2.53%
487.50
0.93%
1'730.00
1.17%
155.00
-0.96%
117.40
0.00%
348.60
6.80%
58.00
0.00%
144.00
3.45%
138.40
0.73%
67.90
1.34%
239.20
0.93%
169.00
3.94%
1'348.00
-0.30%
59.50
2.41%
244.50
2.73%
11.00
0.92%
54.30
4.02%
202.60
-1.51%
525.00
3.75%
110.80
-0.54%
6.12
0.00%
8.96
1.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:35:58 / 03.08.26
83.50 88.89% 41.67% 62.14% 88.89% 85.56% 62.14% 0.00%
LEM N
17:30:33 / 03.08.26
525.00 71.53% -31.71% 37.61% 23.09% 62.79% -18.60% -75.90%
MCH N
17:30:33 / 03.08.26
6.120 70.00% 53.77% 0.66% 0.99% 37.53% 67.21% 43.33%
INFICON HLDG N
17:30:33 / 03.08.26
169.00 64.57% 56.95% 8.06% -3.98% 7.64% 71.23% 45.70%
VAT N
17:30:33 / 03.08.26
607.40 56.00% 75.61% -2.41% -12.33% 0.93% 112.08% 62.66%
OC Oerlikon N
17:30:36 / 03.08.26
4.780 46.72% 35.19% 0.21% 5.17% 30.78% 23.90% 0.23%
Comet N
17:30:33 / 03.08.26
348.60 45.07% 31.35% 1.10% -9.69% 1.81% 83.09% 42.53%
Schweiter Techn N
17:30:33 / 03.08.26
351.00 37.94% -15.50% 16.81% 14.15% 24.69% -6.15% -47.99%
BVZ N
17:19:49 / 03.08.26
1'730.00 36.80% 91.06% 1.17% -2.81% 17.69% 73.00% 103.57%
ABB N
17:30:33 / 03.08.26
80.08 34.28% 62.05% 1.37% -8.06% -4.16% 50.81% 128.11%
R&S Group Hldg N-A
17:30:33 / 03.08.26
20.70 32.24% 12.17% 1.77% -22.00% -25.43% -44.65% 113.47%
SIG Group N
17:32:20 / 03.08.26
15.420 29.54% -17.84% 9.05% 7.98% 22.38% 17.35% -36.95%
SFS N
17:30:33 / 03.08.26
133.00 21.55% 5.10% 0.15% -2.35% 7.95% 27.88% 27.66%
Stadler Rail N
17:30:33 / 03.08.26
24.94 21.19% 23.02% 4.70% -0.24% 9.19% 19.67% -30.18%
Luzerner KB N
17:30:33 / 03.08.26
110.80 20.17% 74.33% -2.46% 2.78% 8.84% 49.33% 48.53%
Kühne + Nagel N
17:30:33 / 03.08.26
202.60 20.12% -1.01% 0.45% -0.64% 16.91% 22.79% -24.49%
Sensirion N
17:30:33 / 03.08.26
73.10 18.51% 31.77% 1.11% -9.19% -4.32% -8.74% -4.33%
Accelleron N
17:30:33 / 03.08.26
72.40 18.36% 56.00% -2.43% -13.40% -16.20% -1.03% 218.12%
Orell Füssli N
17:30:33 / 03.08.26
141.50 17.57% 82.47% 1.07% -6.29% -16.76% 33.49% 92.99%
DKSH N
17:30:33 / 03.08.26
67.90 16.72% -0.45% 2.11% 5.76% 14.12% 20.39% -4.63%
StarragTornos N
15:44:34 / 03.08.26
34.00 16.50% -6.49% -1.45% 2.72% 7.59% -2.58% -41.36%
Skan N
17:30:33 / 03.08.26
59.30 10.80% -23.23% 1.89% 4.04% 24.71% -15.65% -26.69%
SGS Rg
17:30:38 / 03.08.26
97.12 5.41% 5.39% 2.40% 2.21% 15.04% 17.84% 13.43%
Sulzer N
17:30:34 / 03.08.26
151.30 -0.68% 11.76% 6.85% 9.40% 3.35% -2.89% 71.23%
Klingelnberg N
17:30:33 / 03.08.26
11.000 -1.36% -17.74% 5.26% 0.92% 7.84% -13.39% -41.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:33 / 03.08.26
72.40 -0.62% 73.85
09:07
70.45
15:35
90.50
07.05.26
61.65
13.01.26
143'727
Skan N
17:30:33 / 03.08.26
59.30 1.37% 59.60
17:14
57.30
15:30
61.40
23.01.26
35.75
24.03.26
20'157
StarragTornos N
15:44:34 / 03.08.26
34.00 -1.73% 35.00
09:00
34.00
15:44
35.80
17.04.26
29.10
22.01.26
453
Vetropack N
17:30:33 / 03.08.26
19.360 2.33% 19.540
11:40
18.920
09:00
25.20
13.02.26
17.520
24.06.26
9'011
ABB N
17:30:33 / 03.08.26
80.08 0.70% 80.72
09:00
77.94
15:34
89.14
22.06.26
58.76
20.01.26
2'135'153
Adecco N
17:30:33 / 03.08.26
23.32 3.64% 23.76
15:52
22.52
09:00
24.88
07.01.26
14.540
26.06.26
743'200
Bucher N
17:30:33 / 03.08.26
308.00 -2.53% 317.50
09:01
305.50
17:11
391.50
13.02.26
303.50
30.04.26
20'892
Burckhardt N
17:30:33 / 03.08.26
487.50 0.93% 493.00
09:37
486.50
17:06
595.00
18.02.26
434.50
08.07.26
4'467
BVZ N
17:19:49 / 03.08.26
1'730.00 1.17% 1'730.00
09:25
1'700.00
09:24
1'890.00
09.07.26
1'220.00
05.01.26
97
Bystronic N
17:30:33 / 03.08.26
144.00 3.45% 144.00
17:30
137.60
09:00
283.00
07.01.26
125.40
23.07.26
2'747
Carlo Gavazzi N
17:30:33 / 03.08.26
155.00 -0.96% 155.00
17:30
155.00
17:30
168.50
05.01.26
135.50
12.06.26
130
Cicor N
17:30:33 / 03.08.26
117.40 0.00% 118.80
10:00
115.80
15:34
170.50
25.02.26
110.20
03.07.26
14'880
Comet N
17:30:33 / 03.08.26
348.60 6.80% 350.80
09:36
332.00
14:02
452.20
22.06.26
222.40
09.03.26
38'986
CPH N
17:30:33 / 03.08.26
58.00 0.00% 58.00
16:55
57.80
14:09
69.20
05.01.26
54.20
07.04.26
14
DKSH N
17:30:33 / 03.08.26
67.90 1.34% 68.20
15:30
67.20
09:00
68.50
30.07.26
54.80
23.03.26
51'502
dormakaba Hldg N
17:30:33 / 03.08.26
59.50 2.41% 59.90
12:35
58.30
09:00
65.70
08.01.26
47.15
23.03.26
34'380
Dätwyler I
17:30:33 / 03.08.26
138.40 0.73% 141.00
09:15
138.20
15:31
171.60
20.02.26
134.20
28.07.26
7'612
Flughafen Zürich N
17:37:19 / 03.08.26
239.20 0.93% 240.40
09:00
237.40
09:36
266.60
19.02.26
212.80
18.05.26
33'108
INFICON HLDG N
17:30:33 / 03.08.26
169.00 3.94% 171.40
09:36
163.00
15:32
189.00
22.06.26
93.00
24.03.26
41'301
Interroll N
17:30:33 / 03.08.26
1'348.00 -0.30% 1'398.00
09:37
1'348.00
17:30
2'375.00
15.01.26
1'258.00
21.07.26
2'830
Kardex N
17:30:33 / 03.08.26
244.50 2.73% 246.00
16:50
238.50
10:41
304.50
16.01.26
202.00
08.06.26
17'754
Klingelnberg N
17:30:33 / 03.08.26
11.000 0.92% 11.200
15:17
10.950
09:44
13.900
03.06.26
9.900
17.07.26
6'470
Komax N
17:30:33 / 03.08.26
54.30 4.02% 54.80
09:33
53.00
09:00
76.40
10.02.26
40.30
26.06.26
11'746
Kühne + Nagel N
17:30:33 / 03.08.26
202.60 -1.51% 205.10
09:00
202.30
16:00
213.70
17.07.26
161.65
23.03.26
160'079
LEM N
17:30:33 / 03.08.26
525.00 3.75% 528.00
17:19
507.00
14:53
535.00
31.07.26
254.50
17.03.26
2'771

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
23:00 / 03.08.26
26'095.00 1.12%
S&P 500 (ETF SPY)
00:40 / 04.08.26
757.67 1.42%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
02:08 / 04.08.26
0.9323 -0.01%
USD/CHF
02:08 / 04.08.26
0.8100 -0.02%
Gold 1 Uz
02:08 / 04.08.26
4'061.78 0.21%
Rohöl Brent
22:59 / 03.08.26
83.57 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Partners N
17:31 / 03.08.26
694.00 3.27%
Amrize N
17:32 / 03.08.26
40.87 3.00%
Sika N
17:38 / 03.08.26
187.25 2.97%
Geberit N
17:30 / 03.08.26
546.60 2.71%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Lonza N
17:30 / 03.08.26
560.20 -0.36%
Nestlé N
17:37 / 03.08.26
80.77 -0.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.08.26
20'208.44 0.23%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:39 / 03.08.26
0.2350 17.97%
Pierer Mobility
17:30 / 03.08.26
20.25 7.03%
Clariant N
17:33 / 03.08.26
9.790 6.99%
Comet N
17:30 / 03.08.26
348.60 6.80%
Asmallworld N
17:08 / 03.08.26
0.6100 6.09%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 03.08.26
5.655 -7.52%
Adval Tech N
17:30 / 03.08.26
43.00 -4.87%
Addex N
16:03 / 03.08.26
0.0400 -4.76%
Private Equity N
17:30 / 03.08.26
61.00 -4.09%
CF Tradition I
17:30 / 03.08.26
285.00 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.08.26
2'297.51 0.34%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Partners N
17:31 / 03.08.26
694.00 3.27%
Straumann N
17:33 / 03.08.26
102.90 3.02%
Amrize N
17:32 / 03.08.26
40.87 3.00%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Galderma Group N
17:30 / 03.08.26
174.00 -1.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.08.26
3'130.13 0.37%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 03.08.26
9.790 6.99%
SIG Group N
17:32 / 03.08.26
15.420 4.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Adecco N
17:30 / 03.08.26
23.32 3.64%
Temenos N
17:36 / 03.08.26
69.10 3.21%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Barry Callebaut N
17:37 / 03.08.26
1'106.00 -1.86%
Galenica N
17:30 / 03.08.26
84.55 -1.63%
Swissquote Grp Rg
17:30 / 03.08.26
41.38 -1.19%
Swiss Prime Site N
17:31 / 03.08.26
130.40 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 ABB Ltd Verk. 1.44 76.76

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026