Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 23.03.26 |
75.30 | 2.24% | 1.65 | 75.00 | 0.0000 | 232'197 | |
|
Skan N 17:31:05 / 23.03.26 |
43.85 | 0.00% | 0.00 | 0.0000 | 50.20 | 38'236 | |
|
StarragTornos N 17:31:05 / 23.03.26 |
33.00 | -1.79% | -0.60 | 33.60 | 33.60 | 13 | |
|
Vetropack N 17:31:05 / 23.03.26 |
20.50 | 3.02% | 0.60 | 19.400 | 21.00 | 33'316 | |
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 0.50% | 0.32 | 0.0000 | 65.40 | 3'004'632 | |
|
Adecco N 17:34:40 / 23.03.26 |
18.240 | 0.16% | 0.03 | 0.0000 | 18.900 | 1'519'253 | |
|
Bucher N 17:31:05 / 23.03.26 |
342.00 | 1.33% | 4.50 | 339.50 | 350.00 | 20'791 | |
|
Burckhardt N 17:31:05 / 23.03.26 |
515.00 | 3.83% | 19.00 | 508.00 | 517.00 | 10'688 | |
|
BVZ N 15:40:25 / 23.03.26 |
1'440.00 | -0.69% | -10.00 | 1'340.00 | 1'450.00 | 203 | |
|
Bystronic N 17:31:05 / 23.03.26 |
193.00 | -1.13% | -2.20 | 190.00 | 200.00 | 3'556 | |
|
Carlo Gavazzi N 17:36:05 / 23.03.26 |
154.00 | -4.94% | -8.00 | 153.00 | 160.00 | ||
|
Cicor N 17:31:05 / 23.03.26 |
120.00 | 0.00% | 0.00 | 120.50 | 124.00 | 15'355 | |
|
Comet N 17:31:05 / 23.03.26 |
249.60 | -1.65% | -4.20 | 258.00 | 258.00 | 27'825 | |
|
CPH N 17:31:05 / 23.03.26 |
60.00 | -3.23% | -2.00 | 60.00 | 61.20 | 2'070 | |
|
DKSH N 17:31:05 / 23.03.26 |
57.50 | 0.17% | 0.10 | 57.50 | 60.50 | 113'641 | |
|
dormakaba Hldg N 17:31:05 / 23.03.26 |
49.35 | 2.39% | 1.15 | 46.80 | 49.95 | 52'527 | |
|
Dätwyler I 17:31:05 / 23.03.26 |
141.20 | 0.43% | 0.60 | 134.00 | 152.00 | 14'307 | |
|
Flughafen Zürich N 17:33:45 / 23.03.26 |
243.40 | -0.33% | -0.80 | 0.0000 | 250.00 | 43'444 | |
|
INFICON HLDG N 17:31:05 / 23.03.26 |
109.20 | 1.49% | 1.60 | 104.40 | 0.0000 | 40'015 | |
|
Interroll N 17:31:05 / 23.03.26 |
1'510.00 | 1.34% | 20.00 | 1'480.00 | 1'630.00 | 2'331 | |
|
Kardex N 17:31:05 / 23.03.26 |
254.00 | -0.20% | -0.50 | 241.00 | 270.00 | 14'571 | |
|
Klingelnberg N 17:31:05 / 23.03.26 |
10.700 | 0.00% | 0.00 | 10.000 | 12.000 | 1'512 | |
|
Komax N 17:31:05 / 23.03.26 |
48.75 | 4.17% | 1.95 | 49.30 | 49.50 | 32'361 | |
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | 0.81% | 1.35 | 164.00 | 0.0000 | 235'936 | |
|
LEM N 17:31:05 / 23.03.26 |
285.50 | 1.78% | 5.00 | 0.0000 | 291.00 | 4'299 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:37:00 / 23.03.26 |
21.75 | 33.38% | 13.14% | -3.12% | -3.76% | 35.94% | 9.85% | 120.94% |
|
VAT N 17:31:05 / 23.03.26 |
518.60 | 31.54% | 48.07% | 2.73% | -0.69% | 34.77% | 50.01% | 69.77% |
|
Accelleron N 17:31:05 / 23.03.26 |
75.30 | 19.66% | 57.71% | -1.50% | 4.29% | 22.34% | 69.29% | 233.11% |
|
BVZ N 15:40:25 / 23.03.26 |
1'440.00 | 16.00% | 62.01% | -2.70% | 10.77% | 21.01% | 44.72% | 81.25% |
|
OC Oerlikon N 17:34:10 / 23.03.26 |
3.722 | 13.85% | 4.90% | -3.92% | -2.16% | 14.45% | -9.62% | -30.66% |
|
StarragTornos N 17:31:05 / 23.03.26 |
33.00 | 13.13% | -9.19% | -4.62% | -0.30% | 12.24% | -15.38% | -37.20% |
|
Comet N 17:31:05 / 23.03.26 |
249.60 | 12.80% | 2.13% | 1.05% | -15.33% | 10.74% | 5.99% | 10.83% |
|
Luzerner KB N 17:31:05 / 23.03.26 |
105.00 | 12.62% | 63.38% | -2.05% | 1.55% | 13.51% | 49.57% | 32.19% |
|
Orell Füssli N 17:31:05 / 23.03.26 |
137.00 | 10.46% | 71.43% | 4.98% | 4.18% | 15.61% | 47.95% | 69.23% |
|
INFICON HLDG N 17:31:05 / 23.03.26 |
109.20 | 8.91% | 3.86% | -1.09% | -7.77% | 11.20% | 12.58% | 17.85% |
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 8.85% | 31.36% | -2.50% | -7.19% | 9.80% | 29.56% | 114.15% |
|
Sulzer N 17:31:05 / 23.03.26 |
160.20 | 7.06% | 20.46% | 0.38% | -8.67% | 8.98% | -0.50% | 113.68% |
|
SFS N 17:31:05 / 23.03.26 |
116.00 | 6.81% | -7.64% | -1.02% | -4.92% | 6.62% | -0.68% | 5.45% |
|
Schweiter Techn N 17:31:05 / 23.03.26 |
273.00 | 6.72% | -34.62% | 4.40% | 6.23% | 9.64% | -34.77% | -58.97% |
|
MCH N 17:31:05 / 23.03.26 |
3.530 | 1.67% | -8.04% | -13.69% | -19.04% | -5.11% | -3.81% | -17.19% |
|
Perrot Duval I 17:31:05 / 23.03.26 |
47.00 | 0.44% | -24.67% | 4.44% | -11.32% | -9.60% | -8.87% | -46.19% |
|
Carlo Gavazzi N 17:36:05 / 23.03.26 |
154.00 | 0.00% | -11.72% | 2.53% | 6.23% | -4.14% | -19.00% | -48.24% |
|
DKSH N 17:31:05 / 23.03.26 |
57.50 | 0.00% | -14.71% | -2.21% | -8.29% | 0.35% | -21.56% | -19.61% |
|
Rieter N 17:31:05 / 23.03.26 |
3.060 | -1.73% | -93.19% | -3.92% | -8.11% | -3.92% | -93.19% | -93.83% |
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | -2.48% | -19.63% | -2.46% | -3.63% | -1.75% | -20.85% | -33.84% |
|
Flughafen Zürich N 17:33:45 / 23.03.26 |
243.40 | -3.02% | 12.22% | -0.41% | -7.52% | -3.03% | 13.95% | 47.82% |
|
Klingelnberg N 17:31:05 / 23.03.26 |
10.700 | -3.17% | -19.25% | -2.73% | -4.04% | -5.73% | -12.65% | -29.84% |
|
Stadler Rail N 17:31:05 / 23.03.26 |
20.14 | -3.37% | -1.91% | 12.33% | -1.27% | 0.20% | -7.61% | -42.45% |
|
SIG Group N 17:31:05 / 23.03.26 |
11.160 | -4.67% | -39.54% | -3.46% | -5.98% | -0.80% | -36.66% | -52.46% |
|
LEM N 17:31:05 / 23.03.26 |
285.50 | -4.92% | -62.15% | 6.53% | -7.90% | -1.38% | -61.93% | -84.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 23.03.26 |
75.30 | 2.24% |
76.75 16:50 |
71.25 09:29 |
80.65 18.03.26 |
61.65 13.01.26 |
232'197 |
|
Skan N 17:31:05 / 23.03.26 |
43.85 | 0.00% |
44.85 13:49 |
41.80 11:51 |
61.40 23.01.26 |
41.80 23.03.26 |
38'236 |
|
StarragTornos N 17:31:05 / 23.03.26 |
33.00 | -1.79% |
33.60 09:00 |
33.00 17:07 |
35.00 16.03.26 |
29.10 22.01.26 |
13 |
|
Vetropack N 17:31:05 / 23.03.26 |
20.50 | 3.02% |
20.80 16:47 |
19.540 09:03 |
25.20 13.02.26 |
18.800 11.03.26 |
33'316 |
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 0.50% |
65.78 16:08 |
61.52 11:49 |
72.12 27.02.26 |
58.76 20.01.26 |
3'004'632 |
|
Adecco N 17:34:40 / 23.03.26 |
18.240 | 0.16% |
18.790 16:24 |
17.550 10:34 |
24.88 07.01.26 |
17.550 23.03.26 |
1'519'253 |
|
Bucher N 17:31:05 / 23.03.26 |
342.00 | 1.33% |
345.00 16:23 |
328.00 09:16 |
391.50 13.02.26 |
328.00 23.03.26 |
20'791 |
|
Burckhardt N 17:31:05 / 23.03.26 |
515.00 | 3.83% |
518.00 16:14 |
476.50 11:20 |
595.00 18.02.26 |
476.50 23.03.26 |
10'688 |
|
BVZ N 15:40:25 / 23.03.26 |
1'440.00 | -0.69% |
1'440.00 15:40 |
1'370.00 12:47 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
203 |
|
Bystronic N 17:31:05 / 23.03.26 |
193.00 | -1.13% |
201.00 14:00 |
185.60 11:11 |
283.00 07.01.26 |
185.60 23.03.26 |
3'556 |
|
Carlo Gavazzi N 17:36:05 / 23.03.26 |
154.00 | -4.94% |
168.50 05.01.26 |
149.00 19.01.26 |
196 | ||
|
Cicor N 17:31:05 / 23.03.26 |
120.00 | 0.00% |
122.50 16:24 |
112.50 11:21 |
170.50 25.02.26 |
112.50 23.03.26 |
15'355 |
|
Comet N 17:31:05 / 23.03.26 |
249.60 | -1.65% |
259.60 13:52 |
239.00 11:30 |
308.20 27.01.26 |
222.40 09.03.26 |
27'825 |
|
CPH N 17:31:05 / 23.03.26 |
60.00 | -3.23% |
61.20 09:00 |
60.00 09:37 |
69.20 05.01.26 |
60.00 23.03.26 |
2'070 |
|
DKSH N 17:31:05 / 23.03.26 |
57.50 | 0.17% |
58.10 16:05 |
54.80 11:25 |
65.10 17.02.26 |
54.80 23.03.26 |
113'641 |
|
dormakaba Hldg N 17:31:05 / 23.03.26 |
49.35 | 2.39% |
49.95 15:22 |
47.15 11:16 |
65.70 08.01.26 |
47.15 23.03.26 |
52'527 |
|
Dätwyler I 17:31:05 / 23.03.26 |
141.20 | 0.43% |
143.80 13:54 |
135.00 10:48 |
171.60 20.02.26 |
135.00 23.03.26 |
14'307 |
|
Flughafen Zürich N 17:33:45 / 23.03.26 |
243.40 | -0.33% |
247.80 16:14 |
237.60 11:46 |
266.60 19.02.26 |
234.60 03.02.26 |
43'444 |
|
INFICON HLDG N 17:31:05 / 23.03.26 |
109.20 | 1.49% |
112.00 12:34 |
103.60 10:36 |
132.00 28.01.26 |
99.80 05.01.26 |
40'015 |
|
Interroll N 17:31:05 / 23.03.26 |
1'510.00 | 1.34% |
1'536.00 16:11 |
1'420.00 09:16 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
2'331 |
|
Kardex N 17:31:05 / 23.03.26 |
254.00 | -0.20% |
258.50 16:15 |
242.00 10:33 |
304.50 16.01.26 |
230.50 09.03.26 |
14'571 |
|
Klingelnberg N 17:31:05 / 23.03.26 |
10.700 | 0.00% |
10.900 09:12 |
10.700 17:31 |
11.600 03.03.26 |
10.400 18.03.26 |
1'512 |
|
Komax N 17:31:05 / 23.03.26 |
48.75 | 4.17% |
49.50 16:38 |
45.30 09:53 |
76.40 10.02.26 |
43.20 19.03.26 |
32'361 |
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | 0.81% |
171.15 16:14 |
161.65 10:05 |
193.30 03.03.26 |
161.65 23.03.26 |
235'936 |
|
LEM N 17:31:05 / 23.03.26 |
285.50 | 1.78% |
294.00 14:46 |
262.50 10:35 |
344.00 06.02.26 |
254.50 17.03.26 |
4'299 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 22:05 / 23.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 23:28 / 23.03.26 |
0.9134 | 0.38% | |
|
USD/CHF 23:28 / 23.03.26 |
0.7865 | -0.10% | |
|
Gold 1 Uz 23:28 / 23.03.26 |
4'408.26 | -2.21% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |