×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:13 / 18.05.26
84.15 0.00% 0.00 83.00 86.50
Skan N
17:30:13 / 18.05.26
45.45 0.00% 0.00 44.70 48.25
StarragTornos N
17:30:13 / 18.05.26
31.80 0.00% 0.00 31.00 32.50
Vetropack N
17:30:13 / 18.05.26
20.30 0.00% 0.00 20.00 21.50
ABB N
17:32:16 / 18.05.26
81.06 0.00% 0.00 0.0000 0.0000
Adecco N
17:36:16 / 18.05.26
15.460 0.00% 0.00 15.960 15.960
Bucher N
17:30:13 / 18.05.26
311.50 0.00% 0.00 310.00 323.50
Burckhardt N
17:30:14 / 18.05.26
513.00 0.00% 0.00 510.00 521.00
BVZ N
17:30:13 / 18.05.26
1'480.00 0.00% 0.00 1'350.00 1'530.00
Bystronic N
17:30:13 / 18.05.26
184.00 0.00% 0.00 180.00 196.00
Carlo Gavazzi N
17:30:13 / 18.05.26
155.50 0.00% 0.00 151.00 155.50
Cicor N
17:30:13 / 18.05.26
133.00 0.00% 0.00 132.40 139.80
Comet N
17:30:13 / 18.05.26
335.20 0.00% 0.00 335.20 0.0000
CPH N
17:30:13 / 18.05.26
58.20 0.00% 0.00 57.00 62.00
DKSH N
17:30:13 / 18.05.26
61.80 0.00% 0.00 0.0000 62.60
dormakaba Hldg N
17:30:13 / 18.05.26
52.80 0.00% 0.00 53.90 53.90
Dätwyler I
17:30:13 / 18.05.26
162.20 0.00% 0.00 160.20 163.40
Flughafen Zürich N
17:30:13 / 18.05.26
216.60 0.00% 0.00 216.00 220.00
INFICON HLDG N
17:39:19 / 18.05.26
152.40 0.00% 0.00 150.00 155.00
Interroll N
17:30:13 / 18.05.26
1'612.00 0.00% 0.00 1'608.00 1'672.00
Kardex N
17:30:13 / 18.05.26
265.50 0.00% 0.00 260.00 274.00
Klingelnberg N
17:30:13 / 18.05.26
10.250 0.00% 0.00 10.200 10.500
Komax N
17:30:13 / 18.05.26
55.00 0.00% 0.00 54.40 58.00
Kühne + Nagel N
17:30:13 / 18.05.26
173.90 0.00% 0.00 172.00 175.60
LEM N
17:30:13 / 18.05.26
311.50 0.00% 0.00 311.00 323.00
ABB N
81.06
0.00%
Accelleron N
84.15
0.00%
Adecco N
15.46
0.00%
Bucher N
311.50
0.00%
Burckhardt N
513.00
0.00%
BVZ N
1'480.00
0.00%
Carlo Gavazzi N
155.50
0.00%
Cicor N
133.00
0.00%
Comet N
335.20
0.00%
CPH N
58.20
0.00%
Bystronic N
184.00
0.00%
Dätwyler I
162.20
0.00%
DKSH N
61.80
0.00%
Flughafen Zürich N
216.60
0.00%
INFICON HLDG N
152.40
0.00%
Interroll N
1'612.00
0.00%
dormakaba Hldg N
52.80
0.00%
Kardex N
265.50
0.00%
Klingelnberg N
10.25
0.00%
Komax N
55.00
0.00%
Kühne + Nagel N
173.90
0.00%
LEM N
311.50
0.00%
Luzerner KB N
102.40
0.00%
MCH N
4.41
0.00%
medmix N
8.61
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:33:45 / 18.05.26 		24.96 57.77% 33.83% -10.09% -6.31% 10.44% 9.71% 157.32%
INFICON HLDG N
17:39:19 / 18.05.26 		152.40 54.25% 47.10% -2.93% 22.31% 28.72% 50.89% 58.58%
VAT N
17:32:46 / 18.05.26 		586.80 52.06% 71.18% -2.49% 1.31% 12.37% 83.78% 82.75%
Comet N
17:30:13 / 18.05.26 		335.20 48.98% 34.89% -2.10% 8.83% 13.70% 44.61% 45.23%
Orell Füssli N
17:30:13 / 18.05.26 		165.50 38.49% 114.94% -2.65% 0.91% 25.86% 69.57% 113.82%
ABB N
17:32:16 / 18.05.26 		81.06 36.88% 65.19% -2.99% 9.16% 16.13% 70.54% 144.89%
Accelleron N
17:30:13 / 18.05.26 		84.15 36.72% 80.19% -2.60% 2.87% 16.55% 70.69% 263.97%
Sensirion N
17:34:03 / 18.05.26 		78.00 26.62% 40.79% 2.09% 11.75% 38.79% 10.33% -18.41%
MCH N
17:30:13 / 18.05.26 		4.410 22.50% 10.80% -0.90% 3.52% 1.15% 28.57% -4.55%
BVZ N
17:30:13 / 18.05.26 		1'480.00 18.40% 65.36% 0.68% 5.71% 13.85% 52.58% 71.10%
SFS N
17:30:13 / 18.05.26 		123.20 13.44% -1.91% 0.00% -0.96% 0.98% 4.41% 1.99%
Stadler Rail N
17:30:13 / 18.05.26 		22.42 10.99% 12.66% -1.84% 0.99% 9.90% 5.36% -40.28%
Luzerner KB N
17:30:13 / 18.05.26 		102.40 10.46% 60.25% 0.59% 1.19% -0.97% 48.62% 41.44%
OC Oerlikon N
17:30:13 / 18.05.26 		3.555 9.93% 1.28% -2.74% 8.38% -6.55% -5.95% -25.97%
Schweiter Techn N
17:30:13 / 18.05.26 		274.00 8.30% -33.66% -2.66% -0.36% 6.61% -32.18% -61.08%
DKSH N
17:30:13 / 18.05.26 		61.80 7.67% -8.17% 3.87% 3.52% -1.44% -4.33% -9.52%
StarragTornos N
17:30:13 / 18.05.26 		31.80 7.07% -14.05% 0.63% -10.92% -3.93% -11.67% -35.10%
LEM N
17:30:13 / 18.05.26 		311.50 5.59% -57.96% -3.41% -3.11% 0.48% -61.16% -84.27%
SIG Group N
17:30:14 / 18.05.26 		11.970 5.56% -33.05% -5.00% 3.73% 0.84% -29.46% -52.50%
Cicor N
17:30:13 / 18.05.26 		133.00 4.72% 121.67% -7.51% -2.92% -19.88% 3.91% 203.65%
Kühne + Nagel N
17:30:13 / 18.05.26 		173.90 1.55% -16.31% 0.35% -7.18% -0.46% -10.75% -33.73%
Perrot Duval I
17:30:13 / 18.05.26 		45.80 0.44% -24.67% 1.78% 0.88% -14.72% -28.25% -45.54%
Sulzer N
17:30:13 / 18.05.26 		147.40 0.00% 12.52% 0.68% -6.11% -15.96% -5.27% 99.05%
Rieter N
17:30:13 / 18.05.26 		3.175 -0.31% -93.09% -2.76% -8.76% -4.65% -65.63% -71.96%
Dätwyler I
17:30:13 / 18.05.26 		162.20 -0.86% 21.77% -3.45% 6.01% -2.64% 34.72% -34.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:13 / 18.05.26 		84.15 0.00% 90.50
07.05.26 		61.65
13.01.26 		168'622
Skan N
17:30:13 / 18.05.26 		45.45 0.00% 61.40
23.01.26 		35.75
24.03.26 		23'101
StarragTornos N
17:30:13 / 18.05.26 		31.80 0.00% 35.80
17.04.26 		29.10
22.01.26 		795
Vetropack N
17:30:13 / 18.05.26 		20.30 0.00% 25.20
13.02.26 		18.800
11.03.26 		15'705
ABB N
17:32:16 / 18.05.26 		81.06 0.00% 83.70
12.05.26 		58.76
20.01.26 		1'881'327
Adecco N
17:36:16 / 18.05.26 		15.460 0.00% 24.88
07.01.26 		14.550
15.05.26 		2'154'902
Bucher N
17:30:13 / 18.05.26 		311.50 0.00% 391.50
13.02.26 		303.50
30.04.26 		10'011
Burckhardt N
17:30:14 / 18.05.26 		513.00 0.00% 595.00
18.02.26 		468.00
30.03.26 		6'112
BVZ N
17:30:13 / 18.05.26 		1'480.00 0.00% 1'570.00
10.04.26 		1'220.00
05.01.26 		53
Bystronic N
17:30:13 / 18.05.26 		184.00 0.00% 283.00
07.01.26 		178.20
18.05.26 		2'765
Carlo Gavazzi N
17:30:13 / 18.05.26 		155.50 0.00% 168.50
05.01.26 		149.00
19.01.26 		21
Cicor N
17:30:13 / 18.05.26 		133.00 0.00% 170.50
25.02.26 		110.50
02.04.26 		9'280
Comet N
17:30:13 / 18.05.26 		335.20 0.00% 352.20
08.05.26 		222.40
09.03.26 		26'650
CPH N
17:30:13 / 18.05.26 		58.20 0.00% 69.20
05.01.26 		54.20
07.04.26 		3'067
DKSH N
17:30:13 / 18.05.26 		61.80 0.00% 65.10
17.02.26 		54.80
23.03.26 		69'419
dormakaba Hldg N
17:30:13 / 18.05.26 		52.80 0.00% 65.70
08.01.26 		47.15
23.03.26 		72'515
Dätwyler I
17:30:13 / 18.05.26 		162.20 0.00% 171.60
20.02.26 		135.00
23.03.26 		5'858
Flughafen Zürich N
17:30:13 / 18.05.26 		216.60 0.00% 266.60
19.02.26 		212.80
18.05.26 		43'498
INFICON HLDG N
17:39:19 / 18.05.26 		152.40 0.00% 157.80
18.05.26 		93.00
24.03.26 		42'255
Interroll N
17:30:13 / 18.05.26 		1'612.00 0.00% 2'375.00
15.01.26 		1'420.00
23.03.26 		1'335
Kardex N
17:30:13 / 18.05.26 		265.50 0.00% 304.50
16.01.26 		230.00
30.03.26 		10'264
Klingelnberg N
17:30:13 / 18.05.26 		10.250 0.00% 11.600
03.03.26 		10.000
11.05.26 		3'884
Komax N
17:30:13 / 18.05.26 		55.00 0.00% 76.40
10.02.26 		43.20
19.03.26 		5'370
Kühne + Nagel N
17:30:13 / 18.05.26 		173.90 0.00% 200.70
24.04.26 		161.65
23.03.26 		150'980
LEM N
17:30:13 / 18.05.26 		311.50 0.00% 344.00
06.02.26 		254.50
17.03.26 		1'711

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%
Eurozone 50
17:30 / 18.05.26
602.44 0.03%
L&S Dax
07:16 / 19.05.26
24'272.50 -0.41%
S&P 500 (ETF SPY)
02:04 / 19.05.26
738.65 -0.07%
VSMI Vola-Index
17:20 / 18.05.26
19.425 3.20%
EUR/CHF
07:16 / 19.05.26
0.9145 0.03%
USD/CHF
07:16 / 19.05.26
0.7857 0.18%
Gold 1 Uz
07:16 / 19.05.26
4'543.29 -0.52%
Rohöl Brent
07:16 / 19.05.26
109.77 0.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.05.26
18'716.55 0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.05.26
2'107.04 0.25%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 18.05.26
2'961.11 0.25%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Holcim Ltd Kauf 0.14 70.59
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Peach Property Group AG Kauf 0.00 4.86
15.05.26 Roche Holding AG Kauf 0.16 162'495.00
15.05.26 Compagnie Financière Tradition SA Verk. 0.29 288.50
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
Mr Market

Sartorius wird durch den Einstieg von Elliott spannend für Anleger

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026