Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:44:18 / 23.02.26 |
72.80 | -2.61% | -1.95 | 72.80 | 73.00 | 11'991 | |
|
Skan N 09:36:18 / 23.02.26 |
53.10 | -1.67% | -0.90 | 53.00 | 53.50 | 1'354 | |
|
StarragTornos N 09:11:17 / 23.02.26 |
33.60 | 1.20% | 0.40 | 33.60 | 33.80 | 148 | |
|
Vetropack N 09:36:59 / 23.02.26 |
23.65 | 0.21% | 0.05 | 23.35 | 23.70 | 4'560 | |
|
ABB N 09:44:55 / 23.02.26 |
69.28 | -1.42% | -1.00 | 69.24 | 69.28 | 179'378 | |
|
Adecco N 09:45:08 / 23.02.26 |
21.10 | -2.04% | -0.44 | 21.08 | 21.12 | 124'107 | |
|
Bucher N 09:41:46 / 23.02.26 |
384.50 | -0.26% | -1.00 | 384.50 | 385.00 | 1'230 | |
|
Burckhardt N 09:41:10 / 23.02.26 |
577.00 | -0.52% | -3.00 | 575.00 | 577.00 | 1'026 | |
|
BVZ N 09:16:31 / 23.02.26 |
1'310.00 | -2.24% | -30.00 | 1'290.00 | 1'310.00 | 38 | |
|
Bystronic N 09:10:05 / 23.02.26 |
270.00 | -1.64% | -4.50 | 270.00 | 271.50 | 92 | |
|
Carlo Gavazzi N 09:01:28 / 23.02.26 |
153.00 | 0.33% | 0.50 | 152.50 | 155.50 | 68 | |
|
Cicor N 09:42:48 / 23.02.26 |
165.50 | -0.30% | -0.50 | 165.00 | 166.00 | 1'187 | |
|
Comet N 09:45:11 / 23.02.26 |
295.20 | -1.99% | -6.00 | 295.00 | 296.60 | 2'528 | |
|
CPH N 09:28:36 / 23.02.26 |
65.60 | 1.55% | 1.00 | 65.00 | 66.00 | 145 | |
|
DKSH N 09:41:05 / 23.02.26 |
62.90 | -0.63% | -0.40 | 62.70 | 62.90 | 25'353 | |
|
dormakaba Hldg N 09:44:15 / 23.02.26 |
60.80 | -1.62% | -1.00 | 60.80 | 61.10 | 4'127 | |
|
Dätwyler I 09:37:38 / 23.02.26 |
167.60 | -2.10% | -3.60 | 167.40 | 168.20 | 392 | |
|
Flughafen Zürich N 09:42:00 / 23.02.26 |
261.20 | 0.15% | 0.40 | 261.00 | 261.80 | 2'690 | |
|
INFICON HLDG N 09:36:45 / 23.02.26 |
118.00 | -1.83% | -2.20 | 117.60 | 118.20 | 1'011 | |
|
Interroll N 09:36:19 / 23.02.26 |
1'952.00 | -2.40% | -48.00 | 1'952.00 | 1'962.00 | 99 | |
|
Kardex N 09:43:32 / 23.02.26 |
263.50 | -1.68% | -4.50 | 262.00 | 264.00 | 1'166 | |
|
Klingelnberg N 07:34:26 / 23.02.26 |
11.000 | -0.90% | -0.10 | 11.000 | 11.200 | ||
|
Komax N 09:39:54 / 23.02.26 |
67.50 | -2.17% | -1.50 | 67.50 | 67.80 | 3'333 | |
|
Kühne + Nagel N 09:45:06 / 23.02.26 |
177.80 | -0.50% | -0.90 | 177.65 | 177.85 | 9'785 | |
|
LEM N 09:41:16 / 23.02.26 |
308.00 | 0.49% | 1.50 | 307.00 | 310.00 | 1'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 09:42:51 / 23.02.26 |
22.70 | 44.75% | 22.79% | 1.34% | 44.22% | 34.16% | 30.84% | 143.62% |
|
VAT N 09:45:11 / 23.02.26 |
520.80 | 38.22% | 55.60% | 1.20% | 1.96% | 42.80% | 45.39% | 87.68% |
|
Comet N 09:45:11 / 23.02.26 |
295.20 | 33.87% | 21.21% | 2.36% | 3.14% | 42.75% | 8.53% | 44.46% |
|
Cicor N 09:42:48 / 23.02.26 |
165.50 | 30.71% | 176.67% | 6.77% | 31.87% | -4.34% | 129.86% | 265.64% |
|
MCH N 09:01:28 / 23.02.26 |
4.400 | 22.78% | 11.06% | -3.93% | -4.56% | 34.56% | 16.40% | -10.53% |
|
Sulzer N 09:42:47 / 23.02.26 |
174.60 | 21.71% | 36.95% | -0.23% | 2.83% | 23.83% | 22.27% | 125.52% |
|
INFICON HLDG N 09:36:45 / 23.02.26 |
118.00 | 21.66% | 16.02% | -0.67% | -5.75% | 16.83% | 2.43% | 24.82% |
|
Accelleron N 09:44:18 / 23.02.26 |
72.80 | 21.45% | 60.06% | 1.32% | 3.63% | 17.42% | 69.22% | 232.81% |
|
Montana Aero N 09:44:50 / 23.02.26 |
33.65 | 20.67% | 138.48% | -2.46% | 1.20% | 34.87% | 105.94% | 106.72% |
|
OC Oerlikon N 09:44:46 / 23.02.26 |
3.840 | 20.59% | 11.11% | 0.58% | 6.84% | 21.52% | -7.56% | -33.39% |
|
ABB N 09:44:55 / 23.02.26 |
69.28 | 18.68% | 43.22% | -1.90% | 14.70% | 21.08% | 39.09% | 123.47% |
|
Perrot Duval I 07:40:12 / 23.02.26 |
43.80 | 17.78% | -11.67% | 25.00% | 17.78% | 32.50% | 0.95% | -36.90% |
|
SFS N 09:36:12 / 23.02.26 |
122.20 | 13.81% | -1.59% | -0.65% | 6.08% | 18.41% | 4.44% | 11.35% |
|
StarragTornos N 09:11:17 / 23.02.26 |
33.60 | 11.78% | -10.27% | 1.82% | 9.80% | 12.37% | -9.19% | -39.08% |
|
Luzerner KB N 09:44:52 / 23.02.26 |
103.40 | 10.90% | 60.88% | 4.23% | 6.82% | 18.04% | 49.64% | 25.18% |
|
Orell Füssli N 09:12:52 / 23.02.26 |
132.50 | 10.46% | 71.43% | 1.53% | 10.42% | 15.22% | 64.39% | 62.96% |
|
DKSH N 09:41:05 / 23.02.26 |
62.90 | 10.28% | -5.94% | 4.49% | 10.35% | 11.33% | -12.15% | -20.28% |
|
Komax N 09:39:54 / 23.02.26 |
67.50 | 7.64% | -40.00% | -5.33% | 1.81% | 14.21% | -46.43% | -76.29% |
|
Rieter N 09:27:47 / 23.02.26 |
3.415 | 7.38% | -92.56% | -5.27% | 0.29% | 6.06% | -92.78% | -94.05% |
|
Vetropack N 09:36:59 / 23.02.26 |
23.65 | 7.27% | -7.45% | -3.27% | 2.38% | 5.58% | -18.31% | -46.18% |
|
BVZ N 09:16:31 / 23.02.26 |
1'310.00 | 7.20% | 49.72% | -3.68% | 0.00% | 20.18% | 40.86% | 76.32% |
|
SIG Group N 09:43:14 / 23.02.26 |
11.970 | 6.53% | -32.44% | -0.75% | -0.33% | 27.07% | -42.17% | -44.59% |
|
Burckhardt N 09:41:10 / 23.02.26 |
577.00 | 6.03% | -10.49% | 1.94% | 6.65% | 8.66% | -10.82% | -1.02% |
|
Dätwyler I 09:37:38 / 23.02.26 |
167.60 | 4.65% | 28.53% | -0.24% | 0.96% | 7.02% | 27.36% | -9.99% |
|
Bucher N 09:41:46 / 23.02.26 |
384.50 | 4.61% | 18.25% | -0.39% | 7.85% | 7.40% | 1.85% | -8.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:44:18 / 23.02.26 |
72.80 | -2.61% |
74.35 09:05 |
72.70 09:43 |
75.85 18.02.26 |
61.65 13.01.26 |
11'991 |
|
Skan N 09:36:18 / 23.02.26 |
53.10 | -1.67% |
53.70 09:01 |
53.00 09:02 |
61.40 23.01.26 |
50.30 05.01.26 |
1'354 |
|
StarragTornos N 09:11:17 / 23.02.26 |
33.60 | 1.20% |
33.60 09:01 |
33.60 09:01 |
34.00 11.02.26 |
29.10 22.01.26 |
148 |
|
Vetropack N 09:36:59 / 23.02.26 |
23.65 | 0.21% |
23.95 09:16 |
23.45 09:17 |
25.20 13.02.26 |
21.00 08.01.26 |
4'560 |
|
ABB N 09:44:55 / 23.02.26 |
69.28 | -1.42% |
69.88 09:06 |
69.28 09:25 |
70.86 20.02.26 |
58.76 20.01.26 |
179'378 |
|
Adecco N 09:45:08 / 23.02.26 |
21.10 | -2.04% |
21.48 09:01 |
20.88 09:18 |
24.88 07.01.26 |
20.74 18.02.26 |
124'107 |
|
Bucher N 09:41:46 / 23.02.26 |
384.50 | -0.26% |
386.50 09:31 |
383.00 09:10 |
391.50 13.02.26 |
342.00 08.01.26 |
1'230 |
|
Burckhardt N 09:41:10 / 23.02.26 |
577.00 | -0.52% |
580.00 09:01 |
570.00 09:18 |
595.00 18.02.26 |
525.00 02.02.26 |
1'026 |
|
BVZ N 09:16:31 / 23.02.26 |
1'310.00 | -2.24% |
1'310.00 09:16 |
1'300.00 09:16 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
38 |
|
Bystronic N 09:10:05 / 23.02.26 |
270.00 | -1.64% |
272.50 09:01 |
270.00 09:10 |
283.00 07.01.26 |
255.00 20.01.26 |
92 |
|
Carlo Gavazzi N 09:01:28 / 23.02.26 |
153.00 | 0.33% |
153.00 09:01 |
153.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
68 |
|
Cicor N 09:42:48 / 23.02.26 |
165.50 | -0.30% |
165.50 09:06 |
164.00 09:02 |
167.50 20.02.26 |
118.50 19.01.26 |
1'187 |
|
Comet N 09:45:11 / 23.02.26 |
295.20 | -1.99% |
297.60 09:01 |
292.40 09:11 |
308.20 27.01.26 |
231.00 09.01.26 |
2'528 |
|
CPH N 09:28:36 / 23.02.26 |
65.60 | 1.55% |
65.60 09:28 |
64.00 09:01 |
69.20 05.01.26 |
62.60 20.01.26 |
145 |
|
DKSH N 09:41:05 / 23.02.26 |
62.90 | -0.63% |
63.70 09:01 |
62.40 09:11 |
65.10 17.02.26 |
55.20 21.01.26 |
25'353 |
|
dormakaba Hldg N 09:44:15 / 23.02.26 |
60.80 | -1.62% |
61.30 09:02 |
60.60 09:16 |
65.70 08.01.26 |
56.90 03.02.26 |
4'127 |
|
Dätwyler I 09:37:38 / 23.02.26 |
167.60 | -2.10% |
171.00 09:01 |
167.40 09:29 |
171.60 20.02.26 |
156.80 02.02.26 |
392 |
|
Flughafen Zürich N 09:42:00 / 23.02.26 |
261.20 | 0.15% |
262.00 09:02 |
260.60 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
2'690 |
|
INFICON HLDG N 09:36:45 / 23.02.26 |
118.00 | -1.83% |
118.40 09:01 |
117.00 09:19 |
132.00 28.01.26 |
99.80 05.01.26 |
1'011 |
|
Interroll N 09:36:19 / 23.02.26 |
1'952.00 | -2.40% |
1'986.00 09:01 |
1'946.00 09:18 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
99 |
|
Kardex N 09:43:32 / 23.02.26 |
263.50 | -1.68% |
265.50 09:01 |
260.00 09:20 |
304.50 16.01.26 |
248.00 11.02.26 |
1'166 |
|
Klingelnberg N 07:34:26 / 23.02.26 |
11.000 | -0.90% |
11.450 18.02.26 |
10.500 23.01.26 |
270 | ||
|
Komax N 09:39:54 / 23.02.26 |
67.50 | -2.17% |
68.70 09:01 |
67.30 09:09 |
76.40 10.02.26 |
56.50 15.01.26 |
3'333 |
|
Kühne + Nagel N 09:45:06 / 23.02.26 |
177.80 | -0.50% |
178.15 09:04 |
176.70 09:21 |
191.80 14.01.26 |
162.90 12.02.26 |
9'785 |
|
LEM N 09:41:16 / 23.02.26 |
308.00 | 0.49% |
308.00 09:41 |
297.00 09:07 |
344.00 06.02.26 |
272.50 19.01.26 |
1'084 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 23.02.26 |
13'829.96 | -0.22% | |
|
Eurozone 50 10:00 / 23.02.26 |
633.22 | 0.05% | |
|
L&S Dax 10:00 / 23.02.26 |
25'198.50 | 0.53% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 09:45 / 23.02.26 |
15.869 | 1.07% | |
|
EUR/CHF 10:00 / 23.02.26 |
0.9136 | 0.02% | |
|
USD/CHF 10:00 / 23.02.26 |
0.7734 | -0.14% | |
|
Gold 1 Uz 10:00 / 23.02.26 |
5'141.44 | 0.73% | |
|
Rohöl Brent 10:00 / 23.02.26 |
70.69 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 23.02.26 |
13'829.96 | -0.22% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:44 / 23.02.26 |
711.00 | 1.07% | |
|
Zurich Insurance N 09:45 / 23.02.26 |
573.40 | 0.99% | |
|
Swiss Re N 09:45 / 23.02.26 |
130.45 | 0.97% | |
|
Amrize N 09:44 / 23.02.26 |
50.54 | 0.68% | |
|
Richemont N 09:45 / 23.02.26 |
163.30 | 0.62% |
Flop 5zur Gesamtübersicht
|
Partners N 09:45 / 23.02.26 |
902.20 | -2.80% | |
|
ABB N 09:44 / 23.02.26 |
69.28 | -1.42% | |
|
Lonza N 09:45 / 23.02.26 |
529.00 | -1.38% | |
|
Sika N 09:45 / 23.02.26 |
156.65 | -0.95% | |
|
Logitech N 09:42 / 23.02.26 |
69.16 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 23.02.26 |
19'021.11 | -0.40% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 09:23 / 23.02.26 |
22.80 | 7.55% | |
|
Adval Tech N 09:23 / 23.02.26 |
38.40 | 6.67% | |
|
Santhera Pharm Hl N 09:43 / 23.02.26 |
17.060 | 6.63% | |
|
Asmallworld N 09:08 / 23.02.26 |
0.6950 | 4.51% | |
|
Basler KB PS 09:40 / 23.02.26 |
112.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:45 / 23.02.26 |
819.00 | -10.59% | |
|
Newron Pharma N 09:43 / 23.02.26 |
18.680 | -3.01% | |
|
Basilea N 09:45 / 23.02.26 |
52.20 | -2.97% | |
|
Graubündner KB N 09:19 / 23.02.26 |
2'010.00 | -2.90% | |
|
Zehnder N 09:39 / 23.02.26 |
86.20 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:45 / 23.02.26 |
2'192.99 | -0.34% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:44 / 23.02.26 |
711.00 | 1.07% | |
|
Zurich Insurance N 09:45 / 23.02.26 |
573.40 | 0.99% | |
|
Swiss Re N 09:45 / 23.02.26 |
130.45 | 0.97% | |
|
Amrize N 09:44 / 23.02.26 |
50.54 | 0.68% | |
|
Richemont N 09:45 / 23.02.26 |
163.30 | 0.62% |
Flop 5zur Gesamtübersicht
|
Partners N 09:45 / 23.02.26 |
902.20 | -2.80% | |
|
VAT N 09:45 / 23.02.26 |
520.80 | -2.36% | |
|
Galderma Group N 09:44 / 23.02.26 |
150.60 | -2.33% | |
|
ABB N 09:44 / 23.02.26 |
69.28 | -1.42% | |
|
Lonza N 09:45 / 23.02.26 |
529.00 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:45 / 23.02.26 |
3'123.38 | -1.17% |
Top 5zur Gesamtübersicht
|
Amrize N 09:44 / 23.02.26 |
50.54 | 0.68% | |
|
SGS Rg 09:45 / 23.02.26 |
94.30 | 0.49% | |
|
Avolta N 09:39 / 23.02.26 |
51.80 | 0.39% | |
|
Sunrise N 09:45 / 23.02.26 |
48.10 | 0.38% | |
|
Swiss Prime Site N 09:44 / 23.02.26 |
138.60 | 0.29% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:45 / 23.02.26 |
819.00 | -10.59% | |
|
Accelleron N 09:44 / 23.02.26 |
72.80 | -2.61% | |
|
VAT N 09:45 / 23.02.26 |
520.80 | -2.36% | |
|
Galderma Group N 09:44 / 23.02.26 |
150.60 | -2.33% | |
|
Adecco N 09:45 / 23.02.26 |
21.10 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |