×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:05:49 / 11.07.25
57.20 1.33% 0.75 57.15 57.25 37'785
Skan N
16:05:44 / 11.07.25
72.50 0.28% 0.20 72.30 72.50 1'810
StarragTornos N
15:49:55 / 11.07.25
32.50 -1.52% -0.50 32.40 32.50 1'926
Vetropack N
15:59:38 / 11.07.25
32.15 -0.92% -0.30 32.05 32.25 3'303
ABB N
16:06:14 / 11.07.25
47.48 -0.92% -0.44 47.47 47.49 701'272
Adecco N
16:06:16 / 11.07.25
25.32 -2.62% -0.68 25.30 25.32 258'696
Bucher N
15:57:46 / 11.07.25
406.00 -0.73% -3.00 405.00 406.00 3'011
Burckhardt N
15:57:47 / 11.07.25
651.00 0.46% 3.00 650.00 652.00 1'179
BVZ N
15:54:10 / 11.07.25
975.00 0.00% 0.00 965.00 975.00 11
Bystronic N
16:06:11 / 11.07.25
395.00 2.33% 9.00 393.50 395.00 288
Carlo Gavazzi N
15:39:34 / 11.07.25
190.50 -3.30% -6.50 189.00 189.50 140
Cicor N
16:05:12 / 11.07.25
182.50 2.53% 4.50 182.00 183.00 7'089
Comet N
16:04:25 / 11.07.25
277.60 -0.72% -2.00 277.20 277.60 4'687
CPH N
12:40:32 / 11.07.25
75.00 -1.06% -0.80 74.80 75.00 475
DKSH N
15:58:50 / 11.07.25
64.50 -0.31% -0.20 64.40 64.60 14'486
dormakaba N
15:55:55 / 11.07.25
752.00 -0.66% -5.00 751.00 753.00 522
Dätwyler I
15:54:16 / 11.07.25
121.00 -1.94% -2.40 121.40 121.80 1'970
Flughafen Zürich N
16:05:59 / 11.07.25
231.00 1.85% 4.20 230.80 231.20 15'817
INFICON HLDG N
16:00:02 / 11.07.25
105.40 -1.31% -1.40 105.20 105.60 7'090
Interroll N
16:00:58 / 11.07.25
2'085.00 0.00% 0.00 2'085.00 2'095.00 638
Kardex N
15:50:35 / 11.07.25
292.50 0.17% 0.50 292.00 293.50 4'044
Klingelnberg N
16:03:12 / 11.07.25
12.750 -1.16% -0.15 12.600 12.900 2'842
Komax N
16:03:38 / 11.07.25
102.80 -1.53% -1.60 103.00 103.40 4'174
Kühne + Nagel N
16:06:06 / 11.07.25
172.50 -1.32% -2.30 172.45 172.50 34'766
LEM N
15:53:34 / 11.07.25
860.00 -2.16% -19.00 856.00 859.00 639
47.48
-0.92%
57.20
1.33%
25.32
-2.62%
406.00
-0.73%
651.00
0.46%
975.00
0.00%
190.50
-3.30%
182.50
2.53%
277.60
-0.72%
75.00
-1.06%
395.00
2.33%
121.00
-1.94%
64.50
-0.31%
231.00
1.85%
105.40
-1.31%
2'085.00
0.00%
752.00
-0.66%
292.50
0.17%
12.75
-1.16%
102.80
-1.53%
172.50
-1.32%
860.00
-2.16%
73.40
0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
16:05:12 / 11.07.25
182.50 196.67% 257.43% 9.94% 35.69% 90.17% 252.32% 301.81%
Montana Aero N
16:05:29 / 11.07.25
24.95 74.93% 41.85% -2.54% 27.43% 77.41% 26.78% 47.87%
Sensirion N
16:03:56 / 11.07.25
82.60 51.26% 0.48% 4.82% 8.12% 39.67% 1.10% -14.49%
R&S Group Hldg N-A
16:01:26 / 11.07.25
27.60 48.79% 161.79% -5.15% -3.66% 43.34% 98.56% 193.65%
medmix N
16:00:20 / 11.07.25
12.900 47.73% -31.58% 1.57% 22.62% 30.78% -13.54% -39.08%
Meier Tobler N
15:59:58 / 11.07.25
40.40 39.12% 6.36% 6.74% 4.80% 17.31% 25.86% 59.11%
Vetropack N
15:59:38 / 11.07.25
32.15 27.25% -17.01% 1.42% -2.87% 18.86% 0.63% -13.24%
Bucher N
15:57:46 / 11.07.25
406.00 25.46% 15.80% 3.84% 3.70% 19.59% 11.08% 17.73%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
Bystronic N
16:06:11 / 11.07.25
395.00 24.52% -18.99% 4.50% 6.04% 55.96% 1.80% -46.98%
Accelleron N
16:05:49 / 11.07.25
57.20 20.88% 114.97% 2.79% 7.32% 39.45% 47.96% 0.00%
Schindler PS
16:05:42 / 11.07.25
297.60 19.49% 42.27% 2.20% 0.27% 9.20% 28.17% 62.87%
LEM N
15:53:34 / 11.07.25
860.00 18.62% -57.64% 2.38% 8.04% 37.34% -39.61% -49.31%
dormakaba N
15:55:55 / 11.07.25
752.00 17.55% 66.74% 5.62% 5.03% 12.82% 48.91% 72.83%
Schindler N
16:05:00 / 11.07.25
288.00 16.97% 45.11% 1.59% 0.17% 8.83% 24.68% 60.48%
Adecco N
16:06:16 / 11.07.25
25.32 16.28% -37.00% 2.10% 8.48% 20.37% -16.60% -22.39%
Luzerner KB N
15:59:51 / 11.07.25
73.40 14.71% 1.81% 3.23% 5.61% 7.16% 9.88% -11.06%
Mikron N
15:01:27 / 11.07.25
16.620 13.33% 6.67% -1.07% -3.93% 9.38% -15.20% 125.41%
Comet N
16:04:25 / 11.07.25
277.60 12.52% 5.43% 6.20% 20.70% 36.39% -28.08% 90.20%
OC Oerlikon N
16:03:14 / 11.07.25
3.804 10.14% 1.84% 2.09% 3.71% 17.01% -24.15% -42.85%
Schlatter N
14:25:28 / 10.07.25
23.60 9.26% -4.95% 8.26% 0.00% 15.69% -9.23% -11.79%
BVZ N
15:54:10 / 11.07.25
975.00 8.94% 5.98% -0.51% -2.50% 5.98% 0.52% 27.45%
Phoenix Mecano N
16:02:46 / 11.07.25
452.00 8.71% 6.45% -0.44% 0.22% 8.96% -7.57% 37.50%
Sulzer N
15:57:48 / 11.07.25
143.60 8.55% 65.54% 0.70% -4.90% 6.76% 7.16% 133.50%
Kardex N
15:50:35 / 11.07.25
292.50 7.95% 33.94% 4.28% 11.22% 49.59% 22.38% 73.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:05:49 / 11.07.25
57.20 1.33% 57.35
15:06
56.25
10:34
57.35
11.07.25
30.00
07.04.25
37'785
Skan N
16:05:44 / 11.07.25
72.50 0.28% 72.80
09:01
71.50
14:17
80.90
22.01.25
56.00
07.04.25
1'810
StarragTornos N
15:49:55 / 11.07.25
32.50 -1.52% 33.00
09:01
32.50
14:43
42.20
16.01.25
31.00
19.06.25
1'926
Vetropack N
15:59:38 / 11.07.25
32.15 -0.92% 32.25
13:48
31.80
14:41
35.85
10.06.25
23.15
14.01.25
3'303
ABB N
16:06:14 / 11.07.25
47.48 -0.92% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
701'272
Adecco N
16:06:16 / 11.07.25
25.32 -2.62% 25.92
09:01
25.20
13:26
29.72
18.03.25
19.670
09.04.25
258'696
Bucher N
15:57:46 / 11.07.25
406.00 -0.73% 407.00
09:02
404.50
10:31
410.50
11.06.25
275.00
07.04.25
3'011
Burckhardt N
15:57:47 / 11.07.25
651.00 0.46% 652.00
15:57
642.00
09:21
710.00
24.01.25
480.00
07.04.25
1'179
BVZ N
15:54:10 / 11.07.25
975.00 0.00% 980.00
11:28
975.00
15:54
1'000.00
03.06.25
865.00
06.01.25
11
Bystronic N
16:06:11 / 11.07.25
395.00 2.33% 395.00
16:06
385.00
09:01
395.00
11.07.25
223.50
23.04.25
288
Carlo Gavazzi N
15:39:34 / 11.07.25
190.50 -3.30% 197.00
09:25
188.00
12:54
228.00
17.06.25
182.00
20.01.25
140
Cicor N
16:05:12 / 11.07.25
182.50 2.53% 183.00
14:13
178.00
09:01
183.00
11.07.25
57.20
09.01.25
7'089
Comet N
16:04:25 / 11.07.25
277.60 -0.72% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
4'687
CPH N
12:40:32 / 11.07.25
75.00 -1.06% 75.20
10:13
74.80
11:39
84.00
10.02.25
50.20
07.04.25
475
DKSH N
15:58:50 / 11.07.25
64.50 -0.31% 64.80
15:19
64.30
09:29
73.70
24.03.25
53.50
07.04.25
14'486
dormakaba N
15:55:55 / 11.07.25
752.00 -0.66% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
522
Dätwyler I
15:54:16 / 11.07.25
121.00 -1.94% 122.60
09:11
121.00
14:23
143.40
10.02.25
104.00
09.04.25
1'970
Flughafen Zürich N
16:05:59 / 11.07.25
231.00 1.85% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
15'817
INFICON HLDG N
16:00:02 / 11.07.25
105.40 -1.31% 106.20
14:00
104.80
10:52
121.00
20.01.25
66.60
07.04.25
7'090
Interroll N
16:00:58 / 11.07.25
2'085.00 0.00% 2'115.00
11:39
2'065.00
14:31
2'425.00
13.03.25
1'440.00
07.04.25
638
Kardex N
15:50:35 / 11.07.25
292.50 0.17% 293.00
15:00
288.50
09:38
298.50
22.01.25
175.20
07.04.25
4'044
Klingelnberg N
16:03:12 / 11.07.25
12.750 -1.16% 12.950
14:38
12.600
15:31
14.200
08.01.25
9.860
22.04.25
2'842
Komax N
16:03:38 / 11.07.25
102.80 -1.53% 105.40
09:38
102.80
16:03
138.00
24.01.25
81.90
07.04.25
4'174
Kühne + Nagel N
16:06:06 / 11.07.25
172.50 -1.32% 174.35
09:45
172.10
15:36
218.80
10.03.25
161.05
07.04.25
34'766
LEM N
15:53:34 / 11.07.25
860.00 -2.16% 870.00
09:01
852.00
14:15
950.00
14.02.25
560.00
07.04.25
639

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:06 / 11.07.25
11'975.30 -1.29%
Eurozone 50
16:21 / 11.07.25
551.42 -1.03%
L&S Dax
16:21 / 11.07.25
24'248.00 -0.83%
S&P 500 (ETF SPY)
16:06 / 11.07.25
623.19 -0.42%
VSMI Vola-Index
16:06 / 11.07.25
13.454 5.27%
EUR/CHF
16:21 / 11.07.25
0.9312 -0.16%
USD/CHF
16:21 / 11.07.25
0.7971 0.04%
Gold 1 Uz
16:21 / 11.07.25
3'352.93 0.90%
Rohöl Brent
16:21 / 11.07.25
69.80 1.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:06 / 11.07.25
11'975.30 -1.29%

Top 5zur Gesamtübersicht

Swiss Life N
16:06 / 11.07.25
810.00 -0.07%
Zurich Insurance N
16:06 / 11.07.25
552.00 -0.50%
Swisscom N
16:05 / 11.07.25
558.50 -0.62%
Amrize N
16:06 / 11.07.25
40.31 -0.74%
Lonza N
16:06 / 11.07.25
564.60 -0.84%

Flop 5zur Gesamtübersicht

Sika N
16:05 / 11.07.25
206.40 -2.27%
Givaudan N
16:05 / 11.07.25
3'792.00 -1.71%
Richemont N
16:06 / 11.07.25
149.00 -1.68%
Roche GS
16:06 / 11.07.25
258.60 -1.67%
Alcon N
16:06 / 11.07.25
70.08 -1.66%
NAME INTRADAY KURS +/-%
SPI
16:06 / 11.07.25
16'667.85 -1.09%

Top 5zur Gesamtübersicht

Hochdorf N
15:33 / 11.07.25
1.608 4.69%
Ems-Chemie N
16:05 / 11.07.25
648.00 4.18%
Meier Tobler N
15:59 / 11.07.25
40.40 2.80%
Cicor N
16:05 / 11.07.25
182.50 2.53%
Bystronic N
16:06 / 11.07.25
395.00 2.33%

Flop 5zur Gesamtübersicht

Adval Tech N
14:51 / 11.07.25
46.20 -6.10%
Pierer Mobility
15:32 / 11.07.25
17.280 -4.42%
Addex N
16:00 / 11.07.25
0.0592 -4.21%
Arbonia N
15:59 / 11.07.25
5.550 -3.65%
Carlo Gavazzi N
15:39 / 11.07.25
190.50 -3.30%
NAME INTRADAY KURS +/-%
SLI
16:06 / 11.07.25
1'977.93 -1.19%

Top 5zur Gesamtübersicht

Lindt PS
16:04 / 11.07.25
13'250.00 1.07%
Julius Bär N
16:06 / 11.07.25
55.16 0.18%
SGS Rg
16:05 / 11.07.25
83.54 -0.02%
Swiss Life N
16:06 / 11.07.25
810.00 -0.07%
Sandoz Group N
16:05 / 11.07.25
44.67 -0.13%

Flop 5zur Gesamtübersicht

Adecco N
16:06 / 11.07.25
25.32 -2.62%
Straumann N
16:06 / 11.07.25
105.25 -2.41%
Sika N
16:05 / 11.07.25
206.40 -2.27%
Givaudan N
16:05 / 11.07.25
3'792.00 -1.71%
Richemont N
16:06 / 11.07.25
149.00 -1.68%
NAME INTRADAY KURS +/-%
SMIM
16:06 / 11.07.25
2'858.77 -0.42%

Top 5zur Gesamtübersicht

Ems-Chemie N
16:05 / 11.07.25
648.00 4.18%
Flughafen Zürich N
16:05 / 11.07.25
231.00 1.85%
Lindt PS
16:04 / 11.07.25
13'250.00 1.07%
Lindt N
16:04 / 11.07.25
131'200.00 0.92%
Barry Callebaut N
16:06 / 11.07.25
833.00 0.91%

Flop 5zur Gesamtübersicht

Adecco N
16:06 / 11.07.25
25.32 -2.62%
DocMorris N
16:04 / 11.07.25
7.000 -2.57%
Straumann N
16:06 / 11.07.25
105.25 -2.41%
Galderma Group N
16:05 / 11.07.25
124.60 -2.35%
ams-OSRAM I
16:04 / 11.07.25
12.150 -2.17%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
10.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 Alpine Select AG Kauf 0.00 10.12
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
08.07.25 Alpine Select AG Kauf 0.28 7.55
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025