Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:26:01 / 05.05.26 |
86.15 | 0.94% | 0.80 | 86.10 | 86.15 | 27'183 | |
|
Skan N 12:53:14 / 05.05.26 |
45.75 | -0.87% | -0.40 | 45.65 | 45.90 | 1'577 | |
|
StarragTornos N 11:19:03 / 05.05.26 |
31.60 | -3.95% | -1.30 | 31.50 | 32.90 | 305 | |
|
Vetropack N 13:18:40 / 05.05.26 |
19.360 | -4.63% | -0.94 | 19.300 | 19.460 | 9'776 | |
|
ABB N 13:26:56 / 05.05.26 |
79.66 | 1.58% | 1.24 | 79.64 | 79.68 | 284'598 | |
|
Adecco N 13:24:49 / 05.05.26 |
17.900 | 0.00% | 0.00 | 17.870 | 17.900 | 95'554 | |
|
Bucher N 13:01:18 / 05.05.26 |
311.00 | -0.32% | -1.00 | 310.00 | 311.50 | 2'217 | |
|
Burckhardt N 13:08:43 / 05.05.26 |
514.00 | -0.58% | -3.00 | 513.00 | 515.00 | 875 | |
|
BVZ N 12:56:29 / 05.05.26 |
1'500.00 | -1.32% | -20.00 | 1'470.00 | 1'510.00 | 9 | |
|
Bystronic N 12:25:47 / 05.05.26 |
198.00 | 0.92% | 1.80 | 197.40 | 198.40 | 72 | |
|
Carlo Gavazzi N 10:40:50 / 05.05.26 |
150.00 | 0.33% | 0.50 | 150.00 | 151.00 | 100 | |
|
Cicor N 13:19:09 / 05.05.26 |
143.00 | 0.99% | 1.40 | 142.60 | 143.60 | 2'773 | |
|
Comet N 13:26:46 / 05.05.26 |
312.40 | 0.32% | 1.00 | 312.00 | 312.80 | 4'756 | |
|
CPH N 09:02:11 / 05.05.26 |
59.00 | 0.00% | 0.00 | 58.80 | 59.20 | 21 | |
|
DKSH N 13:00:32 / 05.05.26 |
59.90 | 0.00% | 0.00 | 59.90 | 60.00 | 6'623 | |
|
dormakaba Hldg N 13:26:01 / 05.05.26 |
54.90 | 4.57% | 2.40 | 54.80 | 54.90 | 24'795 | |
|
Dätwyler I 13:06:14 / 05.05.26 |
160.80 | -0.12% | -0.20 | 160.80 | 161.40 | 937 | |
|
Flughafen Zürich N 13:20:22 / 05.05.26 |
218.40 | -0.27% | -0.60 | 218.20 | 218.60 | 5'050 | |
|
INFICON HLDG N 13:24:21 / 05.05.26 |
148.60 | -0.27% | -0.40 | 148.60 | 149.00 | 8'785 | |
|
Interroll N 13:15:36 / 05.05.26 |
1'592.00 | -0.38% | -6.00 | 1'590.00 | 1'596.00 | 329 | |
|
Kardex N 13:26:18 / 05.05.26 |
271.00 | 0.56% | 1.50 | 269.50 | 271.00 | 1'413 | |
|
Klingelnberg N 12:02:06 / 05.05.26 |
10.500 | -2.33% | -0.25 | 10.450 | 10.550 | 477 | |
|
Komax N 13:20:00 / 05.05.26 |
53.60 | -2.01% | -1.10 | 53.30 | 53.60 | 3'654 | |
|
Kühne + Nagel N 13:26:23 / 05.05.26 |
170.20 | -1.05% | -1.80 | 170.10 | 170.20 | 59'311 | |
|
LEM N 13:23:31 / 05.05.26 |
298.00 | -0.67% | -2.00 | 298.00 | 300.00 | 544 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 13:12:17 / 05.05.26 |
26.86 | 70.80% | 44.88% | 3.95% | 36.55% | 35.52% | 32.64% | 178.56% |
|
INFICON HLDG N 13:24:21 / 05.05.26 |
148.60 | 50.81% | 43.82% | 5.39% | 42.61% | 22.81% | 68.67% | 48.41% |
|
VAT N 13:26:56 / 05.05.26 |
585.60 | 50.25% | 69.14% | 5.25% | 21.65% | 17.59% | 100.27% | 81.58% |
|
Accelleron N 13:26:01 / 05.05.26 |
86.15 | 38.67% | 82.76% | 2.44% | 16.97% | 18.66% | 89.67% | 275.00% |
|
Comet N 13:26:46 / 05.05.26 |
312.40 | 38.40% | 25.31% | 4.06% | 23.58% | 10.16% | 48.20% | 38.15% |
|
Orell Füssli N 13:01:03 / 05.05.26 |
164.00 | 37.66% | 113.64% | -1.80% | 11.19% | 32.79% | 62.38% | 113.64% |
|
ABB N 13:26:56 / 05.05.26 |
79.66 | 32.42% | 59.81% | 4.24% | 22.70% | 16.09% | 78.25% | 147.15% |
|
MCH N 09:04:44 / 05.05.26 |
4.460 | 24.44% | 12.56% | 4.94% | 26.70% | -0.45% | 41.59% | -3.86% |
|
BVZ N 12:56:29 / 05.05.26 |
1'500.00 | 21.60% | 69.83% | 6.38% | -2.60% | 2.74% | 57.89% | 80.95% |
|
Stadler Rail N 13:23:01 / 05.05.26 |
23.04 | 15.64% | 17.39% | 4.25% | 16.01% | 8.47% | 6.86% | -36.90% |
|
Sensirion N 13:26:34 / 05.05.26 |
70.30 | 13.15% | 25.81% | 4.46% | 18.35% | 20.17% | 10.36% | -26.09% |
|
Cicor N 13:19:09 / 05.05.26 |
143.00 | 11.50% | 136.00% | 5.77% | 22.22% | -3.05% | 22.22% | 221.82% |
|
SIG Group N 13:20:03 / 05.05.26 |
12.830 | 11.11% | -29.53% | 3.38% | 11.27% | 1.99% | -19.96% | -49.96% |
|
StarragTornos N 11:19:03 / 05.05.26 |
31.60 | 10.77% | -11.08% | -2.77% | -6.78% | -5.39% | -12.22% | -31.46% |
|
SFS N 12:47:40 / 05.05.26 |
119.20 | 9.58% | -5.25% | 1.53% | 3.29% | -4.64% | 8.17% | -0.17% |
|
Schweiter Techn N 13:05:03 / 05.05.26 |
273.00 | 9.49% | -32.93% | 1.11% | -0.91% | -1.44% | -29.18% | -60.71% |
|
Luzerner KB N 12:41:57 / 05.05.26 |
102.60 | 9.39% | 58.69% | -0.58% | -2.47% | 2.60% | 46.36% | 31.00% |
|
OC Oerlikon N 13:23:01 / 05.05.26 |
3.480 | 9.31% | 0.71% | 6.58% | 9.43% | -13.00% | -13.26% | -26.35% |
|
DKSH N 13:00:32 / 05.05.26 |
59.90 | 4.36% | -11.00% | 1.70% | 5.46% | -2.12% | -3.54% | -14.24% |
|
Perrot Duval I 08:17:55 / 05.05.26 |
40.20 | 2.67% | -23.00% | -12.99% | -10.67% | -9.41% | -26.08% | -43.66% |
|
Rieter N 13:04:20 / 05.05.26 |
3.190 | 2.35% | -92.91% | -2.89% | 2.08% | -14.71% | -62.24% | -70.63% |
|
LEM N 13:23:31 / 05.05.26 |
298.00 | 1.69% | -59.51% | -3.09% | 2.05% | -11.96% | -59.07% | -84.65% |
|
Kühne + Nagel N 13:26:23 / 05.05.26 |
170.20 | 0.44% | -17.23% | -10.04% | -7.05% | -9.25% | -9.44% | -35.75% |
|
Sulzer N 13:26:00 / 05.05.26 |
147.50 | -0.14% | 12.37% | 0.00% | -9.12% | -16.38% | 3.00% | 99.59% |
|
Dätwyler I 13:06:14 / 05.05.26 |
160.80 | -1.59% | 20.87% | 2.81% | 13.72% | -5.63% | 36.97% | -31.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:26:01 / 05.05.26 |
86.15 | 0.94% |
86.15 10:41 |
84.65 09:23 |
86.80 27.04.26 |
61.65 13.01.26 |
27'183 |
|
Skan N 12:53:14 / 05.05.26 |
45.75 | -0.87% |
46.40 09:44 |
45.75 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
1'577 |
|
StarragTornos N 11:19:03 / 05.05.26 |
31.60 | -3.95% |
31.70 11:12 |
31.60 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
305 |
|
Vetropack N 13:18:40 / 05.05.26 |
19.360 | -4.63% |
20.90 09:16 |
19.360 13:18 |
25.20 13.02.26 |
18.800 11.03.26 |
9'776 |
|
ABB N 13:26:56 / 05.05.26 |
79.66 | 1.58% |
79.66 13:26 |
78.26 09:03 |
58.76 20.01.26 |
284'598 | |
|
Adecco N 13:24:49 / 05.05.26 |
17.900 | 0.00% |
18.090 09:39 |
17.800 09:00 |
24.88 07.01.26 |
17.300 29.04.26 |
95'554 |
|
Bucher N 13:01:18 / 05.05.26 |
311.00 | -0.32% |
313.00 09:45 |
310.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
2'217 |
|
Burckhardt N 13:08:43 / 05.05.26 |
514.00 | -0.58% |
519.00 10:55 |
514.00 09:17 |
595.00 18.02.26 |
468.00 30.03.26 |
875 |
|
BVZ N 12:56:29 / 05.05.26 |
1'500.00 | -1.32% |
1'500.00 11:34 |
1'500.00 11:34 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
9 |
|
Bystronic N 12:25:47 / 05.05.26 |
198.00 | 0.92% |
198.60 09:01 |
195.40 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
72 |
|
Carlo Gavazzi N 10:40:50 / 05.05.26 |
150.00 | 0.33% |
150.00 10:28 |
150.00 10:28 |
168.50 05.01.26 |
149.00 19.01.26 |
100 |
|
Cicor N 13:19:09 / 05.05.26 |
143.00 | 0.99% |
145.00 10:44 |
140.40 09:14 |
170.50 25.02.26 |
110.50 02.04.26 |
2'773 |
|
Comet N 13:26:46 / 05.05.26 |
312.40 | 0.32% |
313.40 11:58 |
307.20 09:00 |
321.20 04.05.26 |
222.40 09.03.26 |
4'756 |
|
CPH N 09:02:11 / 05.05.26 |
59.00 | 0.00% |
59.40 09:00 |
59.00 09:02 |
69.20 05.01.26 |
54.20 07.04.26 |
21 |
|
DKSH N 13:00:32 / 05.05.26 |
59.90 | 0.00% |
60.10 11:47 |
59.60 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
6'623 |
|
dormakaba Hldg N 13:26:01 / 05.05.26 |
54.90 | 4.57% |
55.60 09:31 |
52.80 09:36 |
65.70 08.01.26 |
47.15 23.03.26 |
24'795 |
|
Dätwyler I 13:06:14 / 05.05.26 |
160.80 | -0.12% |
162.40 12:20 |
160.80 09:48 |
171.60 20.02.26 |
135.00 23.03.26 |
937 |
|
Flughafen Zürich N 13:20:22 / 05.05.26 |
218.40 | -0.27% |
219.60 12:01 |
217.20 09:22 |
266.60 19.02.26 |
216.40 29.04.26 |
5'050 |
|
INFICON HLDG N 13:24:21 / 05.05.26 |
148.60 | -0.27% |
149.60 11:56 |
147.40 09:28 |
150.00 04.05.26 |
93.00 24.03.26 |
8'785 |
|
Interroll N 13:15:36 / 05.05.26 |
1'592.00 | -0.38% |
1'612.00 11:42 |
1'584.00 09:03 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
329 |
|
Kardex N 13:26:18 / 05.05.26 |
271.00 | 0.56% |
273.00 11:10 |
269.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
1'413 |
|
Klingelnberg N 12:02:06 / 05.05.26 |
10.500 | -2.33% |
10.700 10:15 |
10.500 12:02 |
11.600 03.03.26 |
10.050 26.03.26 |
477 |
|
Komax N 13:20:00 / 05.05.26 |
53.60 | -2.01% |
55.90 09:36 |
53.40 13:08 |
76.40 10.02.26 |
43.20 19.03.26 |
3'654 |
|
Kühne + Nagel N 13:26:23 / 05.05.26 |
170.20 | -1.05% |
172.20 10:33 |
169.10 13:12 |
200.70 24.04.26 |
161.65 23.03.26 |
59'311 |
|
LEM N 13:23:31 / 05.05.26 |
298.00 | -0.67% |
302.00 11:19 |
295.50 09:54 |
344.00 06.02.26 |
254.50 17.03.26 |
544 |