Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:33 / 03.08.26 |
72.40 | -0.62% | -0.45 | 72.50 | 0.0000 | ||
|
Skan N 17:30:33 / 03.08.26 |
59.30 | 1.37% | 0.80 | 55.00 | 59.90 | ||
|
StarragTornos N 15:44:34 / 03.08.26 |
34.00 | -1.73% | -0.60 | 33.80 | 35.00 | ||
|
Vetropack N 17:30:33 / 03.08.26 |
19.360 | 2.33% | 0.44 | 18.800 | 19.700 | ||
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 0.70% | 0.56 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:33 / 03.08.26 |
23.32 | 3.64% | 0.82 | 23.00 | 23.50 | ||
|
Bucher N 17:30:33 / 03.08.26 |
308.00 | -2.53% | -8.00 | 306.00 | 0.0000 | ||
|
Burckhardt N 17:30:33 / 03.08.26 |
487.50 | 0.93% | 4.50 | 485.00 | 487.00 | ||
|
BVZ N 17:19:49 / 03.08.26 |
1'730.00 | 1.17% | 20.00 | 1'720.00 | 1'770.00 | ||
|
Bystronic N 17:30:33 / 03.08.26 |
144.00 | 3.45% | 4.80 | 134.00 | 149.00 | ||
|
Carlo Gavazzi N 17:30:33 / 03.08.26 |
155.00 | -0.96% | -1.50 | 155.00 | 155.00 | ||
|
Cicor N 17:30:33 / 03.08.26 |
117.40 | 0.00% | 0.00 | 116.40 | 119.00 | ||
|
Comet N 17:30:33 / 03.08.26 |
348.60 | 6.80% | 22.20 | 0.0000 | 349.80 | ||
|
CPH N 17:30:33 / 03.08.26 |
58.00 | 0.00% | 0.00 | 58.00 | 64.60 | ||
|
DKSH N 17:30:33 / 03.08.26 |
67.90 | 1.34% | 0.90 | 67.00 | 68.80 | ||
|
dormakaba Hldg N 17:30:33 / 03.08.26 |
59.50 | 2.41% | 1.40 | 59.00 | 59.90 | ||
|
Dätwyler I 17:30:33 / 03.08.26 |
138.40 | 0.73% | 1.00 | 0.0000 | 140.00 | ||
|
Flughafen Zürich N 17:37:19 / 03.08.26 |
239.20 | 0.93% | 2.20 | 0.0000 | 240.80 | ||
|
INFICON HLDG N 17:30:33 / 03.08.26 |
169.00 | 3.94% | 6.40 | 163.00 | 172.00 | ||
|
Interroll N 17:30:33 / 03.08.26 |
1'348.00 | -0.30% | -4.00 | 1'356.00 | 1'400.00 | ||
|
Kardex N 17:30:33 / 03.08.26 |
244.50 | 2.73% | 6.50 | 240.00 | 250.00 | ||
|
Klingelnberg N 17:30:33 / 03.08.26 |
11.000 | 0.92% | 0.10 | 10.500 | 11.350 | ||
|
Komax N 17:30:33 / 03.08.26 |
54.30 | 4.02% | 2.10 | 55.00 | 54.70 | ||
|
Kühne + Nagel N 17:30:33 / 03.08.26 |
202.60 | -1.51% | -3.10 | 202.00 | 202.00 | ||
|
LEM N 17:30:33 / 03.08.26 |
525.00 | 3.75% | 19.00 | 507.00 | 530.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:35:58 / 03.08.26 |
83.50 | 88.89% | 41.67% | 62.14% | 88.89% | 85.56% | 62.14% | 0.00% |
|
LEM N 17:30:33 / 03.08.26 |
525.00 | 71.53% | -31.71% | 37.61% | 23.09% | 62.79% | -18.60% | -75.90% |
|
MCH N 17:30:33 / 03.08.26 |
6.120 | 70.00% | 53.77% | 0.66% | 0.99% | 37.53% | 67.21% | 43.33% |
|
INFICON HLDG N 17:30:33 / 03.08.26 |
169.00 | 64.57% | 56.95% | 8.06% | -3.98% | 7.64% | 71.23% | 45.70% |
|
VAT N 17:30:33 / 03.08.26 |
607.40 | 56.00% | 75.61% | -2.41% | -12.33% | 0.93% | 112.08% | 62.66% |
|
OC Oerlikon N 17:30:36 / 03.08.26 |
4.780 | 46.72% | 35.19% | 0.21% | 5.17% | 30.78% | 23.90% | 0.23% |
|
Comet N 17:30:33 / 03.08.26 |
348.60 | 45.07% | 31.35% | 1.10% | -9.69% | 1.81% | 83.09% | 42.53% |
|
Schweiter Techn N 17:30:33 / 03.08.26 |
351.00 | 37.94% | -15.50% | 16.81% | 14.15% | 24.69% | -6.15% | -47.99% |
|
BVZ N 17:19:49 / 03.08.26 |
1'730.00 | 36.80% | 91.06% | 1.17% | -2.81% | 17.69% | 73.00% | 103.57% |
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 34.28% | 62.05% | 1.37% | -8.06% | -4.16% | 50.81% | 128.11% |
|
R&S Group Hldg N-A 17:30:33 / 03.08.26 |
20.70 | 32.24% | 12.17% | 1.77% | -22.00% | -25.43% | -44.65% | 113.47% |
|
SIG Group N 17:32:20 / 03.08.26 |
15.420 | 29.54% | -17.84% | 9.05% | 7.98% | 22.38% | 17.35% | -36.95% |
|
SFS N 17:30:33 / 03.08.26 |
133.00 | 21.55% | 5.10% | 0.15% | -2.35% | 7.95% | 27.88% | 27.66% |
|
Stadler Rail N 17:30:33 / 03.08.26 |
24.94 | 21.19% | 23.02% | 4.70% | -0.24% | 9.19% | 19.67% | -30.18% |
|
Luzerner KB N 17:30:33 / 03.08.26 |
110.80 | 20.17% | 74.33% | -2.46% | 2.78% | 8.84% | 49.33% | 48.53% |
|
Kühne + Nagel N 17:30:33 / 03.08.26 |
202.60 | 20.12% | -1.01% | 0.45% | -0.64% | 16.91% | 22.79% | -24.49% |
|
Sensirion N 17:30:33 / 03.08.26 |
73.10 | 18.51% | 31.77% | 1.11% | -9.19% | -4.32% | -8.74% | -4.33% |
|
Accelleron N 17:30:33 / 03.08.26 |
72.40 | 18.36% | 56.00% | -2.43% | -13.40% | -16.20% | -1.03% | 218.12% |
|
Orell Füssli N 17:30:33 / 03.08.26 |
141.50 | 17.57% | 82.47% | 1.07% | -6.29% | -16.76% | 33.49% | 92.99% |
|
DKSH N 17:30:33 / 03.08.26 |
67.90 | 16.72% | -0.45% | 2.11% | 5.76% | 14.12% | 20.39% | -4.63% |
|
StarragTornos N 15:44:34 / 03.08.26 |
34.00 | 16.50% | -6.49% | -1.45% | 2.72% | 7.59% | -2.58% | -41.36% |
|
Skan N 17:30:33 / 03.08.26 |
59.30 | 10.80% | -23.23% | 1.89% | 4.04% | 24.71% | -15.65% | -26.69% |
|
SGS Rg 17:30:38 / 03.08.26 |
97.12 | 5.41% | 5.39% | 2.40% | 2.21% | 15.04% | 17.84% | 13.43% |
|
Sulzer N 17:30:34 / 03.08.26 |
151.30 | -0.68% | 11.76% | 6.85% | 9.40% | 3.35% | -2.89% | 71.23% |
|
Klingelnberg N 17:30:33 / 03.08.26 |
11.000 | -1.36% | -17.74% | 5.26% | 0.92% | 7.84% | -13.39% | -41.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:33 / 03.08.26 |
72.40 | -0.62% |
73.85 09:07 |
70.45 15:35 |
90.50 07.05.26 |
61.65 13.01.26 |
143'727 |
|
Skan N 17:30:33 / 03.08.26 |
59.30 | 1.37% |
59.60 17:14 |
57.30 15:30 |
61.40 23.01.26 |
35.75 24.03.26 |
20'157 |
|
StarragTornos N 15:44:34 / 03.08.26 |
34.00 | -1.73% |
35.00 09:00 |
34.00 15:44 |
35.80 17.04.26 |
29.10 22.01.26 |
453 |
|
Vetropack N 17:30:33 / 03.08.26 |
19.360 | 2.33% |
19.540 11:40 |
18.920 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
9'011 |
|
ABB N 17:30:33 / 03.08.26 |
80.08 | 0.70% |
80.72 09:00 |
77.94 15:34 |
89.14 22.06.26 |
58.76 20.01.26 |
2'135'153 |
|
Adecco N 17:30:33 / 03.08.26 |
23.32 | 3.64% |
23.76 15:52 |
22.52 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
743'200 |
|
Bucher N 17:30:33 / 03.08.26 |
308.00 | -2.53% |
317.50 09:01 |
305.50 17:11 |
391.50 13.02.26 |
303.50 30.04.26 |
20'892 |
|
Burckhardt N 17:30:33 / 03.08.26 |
487.50 | 0.93% |
493.00 09:37 |
486.50 17:06 |
595.00 18.02.26 |
434.50 08.07.26 |
4'467 |
|
BVZ N 17:19:49 / 03.08.26 |
1'730.00 | 1.17% |
1'730.00 09:25 |
1'700.00 09:24 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
97 |
|
Bystronic N 17:30:33 / 03.08.26 |
144.00 | 3.45% |
144.00 17:30 |
137.60 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
2'747 |
|
Carlo Gavazzi N 17:30:33 / 03.08.26 |
155.00 | -0.96% |
155.00 17:30 |
155.00 17:30 |
168.50 05.01.26 |
135.50 12.06.26 |
130 |
|
Cicor N 17:30:33 / 03.08.26 |
117.40 | 0.00% |
118.80 10:00 |
115.80 15:34 |
170.50 25.02.26 |
110.20 03.07.26 |
14'880 |
|
Comet N 17:30:33 / 03.08.26 |
348.60 | 6.80% |
350.80 09:36 |
332.00 14:02 |
452.20 22.06.26 |
222.40 09.03.26 |
38'986 |
|
CPH N 17:30:33 / 03.08.26 |
58.00 | 0.00% |
58.00 16:55 |
57.80 14:09 |
69.20 05.01.26 |
54.20 07.04.26 |
14 |
|
DKSH N 17:30:33 / 03.08.26 |
67.90 | 1.34% |
68.20 15:30 |
67.20 09:00 |
68.50 30.07.26 |
54.80 23.03.26 |
51'502 |
|
dormakaba Hldg N 17:30:33 / 03.08.26 |
59.50 | 2.41% |
59.90 12:35 |
58.30 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
34'380 |
|
Dätwyler I 17:30:33 / 03.08.26 |
138.40 | 0.73% |
141.00 09:15 |
138.20 15:31 |
171.60 20.02.26 |
134.20 28.07.26 |
7'612 |
|
Flughafen Zürich N 17:37:19 / 03.08.26 |
239.20 | 0.93% |
240.40 09:00 |
237.40 09:36 |
266.60 19.02.26 |
212.80 18.05.26 |
33'108 |
|
INFICON HLDG N 17:30:33 / 03.08.26 |
169.00 | 3.94% |
171.40 09:36 |
163.00 15:32 |
189.00 22.06.26 |
93.00 24.03.26 |
41'301 |
|
Interroll N 17:30:33 / 03.08.26 |
1'348.00 | -0.30% |
1'398.00 09:37 |
1'348.00 17:30 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'830 |
|
Kardex N 17:30:33 / 03.08.26 |
244.50 | 2.73% |
246.00 16:50 |
238.50 10:41 |
304.50 16.01.26 |
202.00 08.06.26 |
17'754 |
|
Klingelnberg N 17:30:33 / 03.08.26 |
11.000 | 0.92% |
11.200 15:17 |
10.950 09:44 |
13.900 03.06.26 |
9.900 17.07.26 |
6'470 |
|
Komax N 17:30:33 / 03.08.26 |
54.30 | 4.02% |
54.80 09:33 |
53.00 09:00 |
76.40 10.02.26 |
40.30 26.06.26 |
11'746 |
|
Kühne + Nagel N 17:30:33 / 03.08.26 |
202.60 | -1.51% |
205.10 09:00 |
202.30 16:00 |
213.70 17.07.26 |
161.65 23.03.26 |
160'079 |
|
LEM N 17:30:33 / 03.08.26 |
525.00 | 3.75% |
528.00 17:19 |
507.00 14:53 |
535.00 31.07.26 |
254.50 17.03.26 |
2'771 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 02:08 / 04.08.26 |
0.9323 | -0.01% | |
|
USD/CHF 02:08 / 04.08.26 |
0.8100 | -0.02% | |
|
Gold 1 Uz 02:08 / 04.08.26 |
4'061.78 | 0.21% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |