×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:01:10 / 29.09.26
74.15 -2.43% -1.85 74.15 74.30 88'473
Skan N
16:00:43 / 29.09.26
67.70 -1.17% -0.80 67.50 67.70 22'875
StarragTornos N
15:53:23 / 29.09.26
34.00 1.19% 0.40 34.00 34.50 5'331
Vetropack N
15:59:50 / 29.09.26
19.000 -0.11% -0.02 18.900 19.000 9'247
ABB N
16:01:10 / 29.09.26
81.26 1.86% 1.48 81.26 81.30 549'680
Adecco N
15:57:22 / 29.09.26
24.86 -0.32% -0.08 24.84 24.88 301'576
Bucher N
15:54:49 / 29.09.26
331.50 1.84% 6.00 330.50 331.50 3'754
Burckhardt N
15:42:19 / 29.09.26
482.00 1.47% 7.00 481.50 483.00 3'015
BVZ N
08:44:52 / 29.09.26
1'520.00 -1.30% -20.00 1'530.00 1'550.00
Bystronic N
16:01:00 / 29.09.26
134.00 1.67% 2.20 134.00 134.40 5'477
Carlo Gavazzi N
14:51:07 / 29.09.26
164.00 0.61% 1.00 164.00 167.00 154
Cicor N
15:53:04 / 29.09.26
135.60 4.15% 5.40 135.80 136.40 2'982
Comet N
16:01:39 / 29.09.26
371.60 5.63% 19.80 370.20 371.80 11'852
CPH N
15:46:46 / 29.09.26
58.60 0.00% 0.00 0.0000 0.0000 648
DKSH N
15:59:30 / 29.09.26
69.40 0.43% 0.30 69.40 69.50 15'492
dormakaba Hldg N
16:00:04 / 29.09.26
63.50 -0.63% -0.40 63.50 63.70 15'153
Dätwyler I
15:57:26 / 29.09.26
125.80 0.16% 0.20 125.40 126.00 2'046
Flughafen Zürich N
16:00:35 / 29.09.26
200.60 0.00% 0.00 200.40 200.80 12'129
INFICON HLDG N
16:00:18 / 29.09.26
190.40 3.37% 6.20 190.20 190.80 8'508
Interroll N
15:41:42 / 29.09.26
1'400.00 0.00% 0.00 1'394.00 1'402.00 238
Kardex N
15:55:32 / 29.09.26
240.50 3.00% 7.00 240.00 241.00 1'801
Klingelnberg N
14:04:36 / 29.09.26
10.400 -0.95% -0.10 10.300 10.500 58
Komax N
15:55:54 / 29.09.26
81.50 5.30% 4.10 81.00 81.30 18'638
Kühne + Nagel N
16:01:26 / 29.09.26
225.00 -0.44% -1.00 224.90 225.10 39'781
LEM N
15:41:24 / 29.09.26
658.00 2.17% 14.00 656.00 659.00 1'468
ABB N
81.26
1.86%
Accelleron N
74.15
-2.43%
Adecco N
24.86
-0.32%
Bucher N
331.50
1.84%
Burckhardt N
482.00
1.47%
BVZ N
1'520.00
-1.30%
Carlo Gavazzi N
164.00
0.61%
Cicor N
135.60
4.15%
Comet N
371.60
5.63%
CPH N
58.60
0.00%
Bystronic N
134.00
1.67%
Dätwyler I
125.80
0.16%
DKSH N
69.40
0.43%
Flughafen Zürich N
200.60
0.00%
INFICON HLDG N
190.40
3.37%
Interroll N
1'400.00
0.00%
dormakaba Hldg N
63.50
-0.63%
Kardex N
240.50
3.00%
Klingelnberg N
10.40
-0.95%
Komax N
81.50
5.30%
Kühne + Nagel N
225.00
-0.44%
LEM N
658.00
2.17%
Luzerner KB N
121.80
-0.98%
MCH N
6.96
0.58%
medmix N
10.00
0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
09:00:47 / 29.09.26 		115.00 144.44% 83.33% 9.09% 34.83% 166.67% 139.13% 53.85%
LEM N
15:41:24 / 29.09.26 		658.00 118.31% -13.09% 3.62% 24.62% 59.32% 37.51% -68.59%
MCH N
15:44:58 / 29.09.26 		6.960 92.22% 73.87% 4.19% 9.09% 13.36% 98.86% 57.27%
INFICON HLDG N
16:00:18 / 29.09.26 		190.40 86.44% 77.80% 4.39% 16.95% 17.39% 102.99% 75.76%
OC Oerlikon N
16:00:59 / 29.09.26 		5.750 75.94% 62.11% -2.87% 10.36% 28.78% 113.44% 48.72%
VAT N
16:00:23 / 29.09.26 		679.80 69.47% 90.78% 3.06% 16.44% 3.06% 116.22% 105.14%
Comet N
16:01:39 / 29.09.26 		371.60 56.36% 41.57% 2.88% 13.92% 4.09% 93.14% 74.85%
Stadler Rail N
15:56:05 / 29.09.26 		29.82 47.82% 50.05% -1.13% 2.19% 22.41% 53.79% -15.89%
Schweiter Techn N
15:59:34 / 29.09.26 		367.50 43.48% -12.11% 0.68% 3.38% 19.90% 27.60% -37.09%
Sensirion N
15:54:46 / 29.09.26 		87.50 36.04% 51.26% 4.92% 13.34% 14.38% 46.08% 15.75%
ABB N
16:01:10 / 29.09.26 		81.26 34.72% 62.58% -2.21% 4.34% -2.52% 41.77% 142.35%
Luzerner KB N
16:01:37 / 29.09.26 		121.80 32.69% 92.49% 4.28% 4.10% 12.78% 52.25% 66.22%
Kühne + Nagel N
16:01:26 / 29.09.26 		225.00 31.97% 8.76% -2.68% 5.53% 9.01% 51.87% -13.01%
Skan N
16:00:43 / 29.09.26 		67.70 29.73% -10.10% 0.30% 4.80% 23.99% 27.02% -11.50%
SFS N
15:58:22 / 29.09.26 		139.00 25.60% 8.60% 0.29% 3.58% 3.73% 30.15% 37.09%
Accelleron N
16:01:10 / 29.09.26 		74.15 23.48% 62.74% -5.48% 2.91% -5.24% 10.75% 217.99%
BVZ N
08:44:52 / 29.09.26 		1'520.00 23.20% 72.07% -6.67% 2.67% -13.48% 48.08% 71.11%
Komax N
15:55:54 / 29.09.26 		81.50 20.75% -32.70% 7.10% 10.14% 78.14% 17.44% -63.32%
SIG Group N
16:00:38 / 29.09.26 		13.720 20.46% -23.60% 1.86% 0.00% -2.42% 67.22% -37.85%
DKSH N
15:59:30 / 29.09.26 		69.40 20.38% 2.67% 2.66% 4.68% 7.10% 29.00% 12.45%
Orell Füssli N
15:58:44 / 29.09.26 		139.50 17.15% 81.82% -0.71% -2.11% -7.00% 26.82% 95.53%
R&S Group Hldg N-A
15:57:02 / 29.09.26 		18.540 16.50% -1.18% 4.33% 1.48% -25.84% -33.31% 89.03%
StarragTornos N
15:53:23 / 29.09.26 		34.00 13.13% -9.19% 0.00% 0.00% 1.19% 9.68% -33.47%
Adecco N
15:57:22 / 29.09.26 		24.86 7.87% 11.54% 4.37% 4.10% 47.80% 11.48% -33.08%
SGS Rg
16:01:06 / 29.09.26 		94.60 3.59% 3.57% -0.86% 2.07% -0.59% 14.69% 24.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:01:10 / 29.09.26 		74.15 -2.43% 74.90
14:30 		72.75
09:03 		90.50
07.05.26 		61.65
13.01.26 		88'473
Skan N
16:00:43 / 29.09.26 		67.70 -1.17% 69.00
09:20 		67.60
15:59 		69.30
24.09.26 		35.75
24.03.26 		22'875
StarragTornos N
15:53:23 / 29.09.26 		34.00 1.19% 34.30
09:59 		33.50
09:26 		37.50
07.08.26 		29.10
22.01.26 		5'331
Vetropack N
15:59:50 / 29.09.26 		19.000 -0.11% 19.120
11:08 		18.860
11:05 		25.20
13.02.26 		17.100
19.08.26 		9'247
ABB N
16:01:10 / 29.09.26 		81.26 1.86% 81.54
13:49 		80.44
09:01 		89.14
22.06.26 		58.76
20.01.26 		549'680
Adecco N
15:57:22 / 29.09.26 		24.86 -0.32% 24.96
09:01 		24.50
09:10 		25.18
18.09.26 		14.540
26.06.26 		301'576
Bucher N
15:54:49 / 29.09.26 		331.50 1.84% 332.50
15:54 		326.00
09:18 		391.50
13.02.26 		299.50
18.08.26 		3'754
Burckhardt N
15:42:19 / 29.09.26 		482.00 1.47% 484.00
14:07 		476.00
11:05 		595.00
18.02.26 		434.50
08.07.26 		3'015
BVZ N
08:44:52 / 29.09.26 		1'520.00 -1.30% 1'890.00
09.07.26 		1'220.00
05.01.26 		32
Bystronic N
16:01:00 / 29.09.26 		134.00 1.67% 135.20
14:30 		131.00
11:34 		283.00
07.01.26 		125.40
23.07.26 		5'477
Carlo Gavazzi N
14:51:07 / 29.09.26 		164.00 0.61% 165.50
12:50 		163.00
10:36 		169.50
22.09.26 		135.50
12.06.26 		154
Cicor N
15:53:04 / 29.09.26 		135.60 4.15% 136.20
12:37 		130.20
09:01 		170.50
25.02.26 		110.20
03.07.26 		2'982
Comet N
16:01:39 / 29.09.26 		371.60 5.63% 375.00
14:29 		358.00
09:17 		452.20
22.06.26 		222.40
09.03.26 		11'852
CPH N
15:46:46 / 29.09.26 		58.60 0.00% 59.60
15:06 		58.60
15:46 		69.20
05.01.26 		54.20
07.04.26 		648
DKSH N
15:59:30 / 29.09.26 		69.40 0.43% 69.90
12:10 		68.70
09:16 		69.90
29.09.26 		54.80
23.03.26 		15'492
dormakaba Hldg N
16:00:04 / 29.09.26 		63.50 -0.63% 64.50
09:32 		63.40
09:20 		67.90
04.09.26 		47.15
23.03.26 		15'153
Dätwyler I
15:57:26 / 29.09.26 		125.80 0.16% 127.40
09:01 		125.40
15:36 		171.60
20.02.26 		120.40
16.09.26 		2'046
Flughafen Zürich N
16:00:35 / 29.09.26 		200.60 0.00% 202.00
10:30 		199.10
09:03 		266.60
19.02.26 		198.20
16.09.26 		12'129
INFICON HLDG N
16:00:18 / 29.09.26 		190.40 3.37% 192.00
15:25 		187.00
09:01 		192.00
29.09.26 		93.00
24.03.26 		8'508
Interroll N
15:41:42 / 29.09.26 		1'400.00 0.00% 1'418.00
11:34 		1'398.00
09:32 		2'375.00
15.01.26 		1'258.00
21.07.26 		238
Kardex N
15:55:32 / 29.09.26 		240.50 3.00% 240.50
15:48 		234.50
09:14 		304.50
16.01.26 		202.00
08.06.26 		1'801
Klingelnberg N
14:04:36 / 29.09.26 		10.400 -0.95% 10.400
14:04 		10.400
14:04 		13.900
03.06.26 		9.900
17.07.26 		58
Komax N
15:55:54 / 29.09.26 		81.50 5.30% 82.50
14:02 		77.30
09:11 		83.50
17.08.26 		40.30
26.06.26 		18'638
Kühne + Nagel N
16:01:26 / 29.09.26 		225.00 -0.44% 227.60
09:02 		223.20
12:50 		232.80
24.09.26 		161.65
23.03.26 		39'781
LEM N
15:41:24 / 29.09.26 		658.00 2.17% 664.00
12:46 		643.00
09:01 		664.00
24.09.26 		254.50
17.03.26 		1'468

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:01 / 29.09.26
13'964.30 0.15%
Eurozone 50
16:16 / 29.09.26
651.83 0.75%
L&S Dax
16:16 / 29.09.26
25'521.00 0.09%
S&P 500 (ETF SPY)
16:01 / 29.09.26
765.37 -0.03%
VSMI Vola-Index
16:01 / 29.09.26
14.673 -0.37%
EUR/CHF
16:16 / 29.09.26
0.9456 -0.04%
USD/CHF
16:16 / 29.09.26
0.8337 0.20%
Gold 1 Uz
16:16 / 29.09.26
4'166.51 1.25%
Rohöl Brent
16:16 / 29.09.26
96.74 -1.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:01 / 29.09.26
13'964.30 0.15%

Top 5zur Gesamtübersicht

Richemont N
16:01 / 29.09.26
177.20 2.87%
Galderma Group N
16:01 / 29.09.26
165.70 2.28%
ABB N
16:01 / 29.09.26
81.26 1.86%
Holcim N
16:01 / 29.09.26
68.82 1.71%
Alcon N
16:01 / 29.09.26
54.48 1.60%

Flop 5zur Gesamtübersicht

Roche PS
16:01 / 29.09.26
350.90 -1.27%
Swiss Re N
16:00 / 29.09.26
141.40 -1.05%
Nestlé N
16:01 / 29.09.26
76.28 -0.94%
Swiss Life N
16:01 / 29.09.26
911.20 -0.55%
Lonza N
16:01 / 29.09.26
582.40 -0.31%
NAME INTRADAY KURS +/-%
SPI
16:00 / 29.09.26
19'780.55 0.11%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:01 / 29.09.26
22.16 9.38%
Newron Pharma N
16:00 / 29.09.26
8.200 7.61%
Julius Bär N
16:01 / 29.09.26
76.96 7.49%
Calida N
15:43 / 29.09.26
14.500 7.41%
Comet N
16:01 / 29.09.26
371.60 5.63%

Flop 5zur Gesamtübersicht

Addex N
16:00 / 29.09.26
0.0200 -8.26%
Lindt N
16:00 / 29.09.26
82'000.00 -8.17%
Lindt PS
16:01 / 29.09.26
7'890.00 -7.67%
Straumann N
16:00 / 29.09.26
93.04 -3.53%
Feintool N
15:01 / 29.09.26
11.800 -3.28%
NAME INTRADAY KURS +/-%
SLI
16:01 / 29.09.26
2'256.58 0.43%

Top 5zur Gesamtübersicht

Julius Bär N
16:01 / 29.09.26
76.96 7.49%
VAT N
16:00 / 29.09.26
679.80 3.94%
Richemont N
16:01 / 29.09.26
177.20 2.87%
Galderma Group N
16:01 / 29.09.26
165.70 2.28%
ABB N
16:01 / 29.09.26
81.26 1.86%

Flop 5zur Gesamtübersicht

Lindt PS
16:01 / 29.09.26
7'890.00 -7.67%
Straumann N
16:00 / 29.09.26
93.04 -3.53%
Roche PS
16:01 / 29.09.26
350.90 -1.27%
Swiss Re N
16:00 / 29.09.26
141.40 -1.05%
Nestlé N
16:01 / 29.09.26
76.28 -0.94%
NAME INTRADAY KURS +/-%
SMIM
16:01 / 29.09.26
3'107.82 0.04%

Top 5zur Gesamtübersicht

Julius Bär N
16:01 / 29.09.26
76.96 7.49%
VAT N
16:00 / 29.09.26
679.80 3.94%
The Swatch Group I
16:00 / 29.09.26
191.95 2.87%
Belimo N
16:00 / 29.09.26
826.00 2.42%
Avolta N
15:59 / 29.09.26
44.02 2.23%

Flop 5zur Gesamtübersicht

Lindt N
16:00 / 29.09.26
82'000.00 -8.17%
Lindt PS
16:01 / 29.09.26
7'890.00 -7.67%
Straumann N
16:00 / 29.09.26
93.04 -3.53%
Barry Callebaut N
16:00 / 29.09.26
1'076.00 -2.89%
Accelleron N
16:01 / 29.09.26
74.00 -2.63%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
25.09.26 Perrot Duval Holding SA Verk. 0.61 100.00
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Perrot Duval Holding SA Kauf 0.61 100.00
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
25.09.26 Sensirion Holding AG Verk. 0.10 83.92
Mr Market

Julius Bär: Das vernichtende Verdikt der Finma wird zum Befreiungsschlag

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026