×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:23:42 / 28.05.26
80.70 0.37% 0.30 80.60 80.80 3'945
Skan N
09:23:43 / 28.05.26
51.90 -2.63% -1.40 51.70 52.30 2'600
StarragTornos N
05:55:00 / 28.05.26
31.70 -0.63% -0.20 31.80 32.70
Vetropack N
09:22:23 / 28.05.26
19.540 -0.51% -0.10 19.500 19.720 638
ABB N
09:28:33 / 28.05.26
84.02 0.41% 0.34 84.02 84.04 105'489
Adecco N
09:25:23 / 28.05.26
16.020 -0.25% -0.04 16.020 16.050 20'634
Bucher N
09:27:13 / 28.05.26
314.50 -0.16% -0.50 314.00 315.00 291
Burckhardt N
09:25:00 / 28.05.26
505.00 -1.37% -7.00 503.00 505.00 556
BVZ N
08:31:51 / 28.05.26
1'510.00 -2.58% -40.00 1'510.00 1'540.00
Bystronic N
08:59:41 / 28.05.26
198.20 -0.40% -0.80 198.20 199.00
Carlo Gavazzi N
08:33:11 / 28.05.26
154.50 -1.90% -3.00 154.50 156.00
Cicor N
09:13:33 / 28.05.26
153.00 0.39% 0.60 152.80 153.80 317
Comet N
09:24:17 / 28.05.26
382.00 3.86% 14.20 380.80 382.00 4'309
CPH N
07:58:40 / 28.05.26
58.20 -0.34% -0.20 58.40 58.60
DKSH N
09:25:43 / 28.05.26
62.90 -0.32% -0.20 62.70 62.90 1'545
dormakaba Hldg N
09:24:33 / 28.05.26
52.50 -1.32% -0.70 52.30 52.50 1'510
Dätwyler I
09:27:27 / 28.05.26
160.00 -0.25% -0.40 160.00 161.00 506
Flughafen Zürich N
09:21:47 / 28.05.26
231.00 -0.09% -0.20 230.60 231.00 1'004
INFICON HLDG N
09:18:26 / 28.05.26
166.00 1.72% 2.80 164.80 166.20 1'216
Interroll N
09:23:03 / 28.05.26
1'636.00 -0.24% -4.00 1'630.00 1'640.00 45
Kardex N
09:18:50 / 28.05.26
273.50 0.55% 1.50 271.50 273.50 132
Klingelnberg N
07:58:40 / 28.05.26
10.700 -0.47% -0.05 10.700 10.800
Komax N
09:12:50 / 28.05.26
56.20 -1.23% -0.70 56.40 56.90 89
Kühne + Nagel N
09:27:52 / 28.05.26
175.65 -0.54% -0.95 175.65 175.80 7'779
LEM N
09:27:23 / 28.05.26
467.00 4.24% 19.00 465.00 468.50 2'234
84.02
0.41%
80.70
0.37%
16.02
-0.25%
314.50
-0.16%
505.00
-1.37%
1'510.00
-2.58%
154.50
-1.90%
153.00
0.39%
382.00
3.86%
58.20
-0.34%
198.20
-0.40%
160.00
-0.25%
62.90
-0.32%
231.00
-0.09%
166.00
1.72%
1'636.00
-0.24%
52.50
-1.32%
273.50
0.55%
10.70
-0.47%
56.20
-1.23%
175.65
-0.54%
467.00
4.24%
105.00
-0.38%
4.50
-1.10%
9.07
-0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
09:24:38 / 28.05.26
26.76 68.90% 43.27% 4.86% 2.29% 17.89% 10.19% 172.65%
INFICON HLDG N
09:18:26 / 28.05.26
166.00 65.18% 57.53% 3.88% 14.96% 42.86% 67.04% 60.63%
Comet N
09:24:17 / 28.05.26
382.00 63.47% 48.01% 10.53% 24.43% 34.60% 61.88% 48.67%
VAT N
09:28:00 / 28.05.26
604.60 56.67% 76.37% 1.17% 3.70% 16.00% 90.85% 62.53%
LEM N
09:27:23 / 28.05.26
467.00 51.86% -39.54% 38.17% 53.62% 55.67% -38.96% -77.03%
ABB N
09:28:33 / 28.05.26
84.02 41.30% 70.53% 2.19% 7.11% 26.19% 76.91% 148.31%
Orell Füssli N
09:00:45 / 28.05.26
162.50 35.98% 111.04% -2.11% -1.52% 25.97% 71.05% 112.70%
Accelleron N
09:23:42 / 28.05.26
80.70 30.63% 72.16% 3.79% -3.47% 15.37% 66.39% 261.19%
Sensirion N
09:21:58 / 28.05.26
80.00 29.87% 44.40% 1.65% 18.69% 52.96% 11.73% -14.07%
MCH N
09:17:05 / 28.05.26
4.500 26.39% 14.32% 4.90% 2.27% 9.76% 13.75% -3.60%
BVZ N
08:31:51 / 28.05.26
1'510.00 24.00% 73.18% 4.03% 6.16% 14.81% 58.16% 79.19%
Cicor N
09:13:33 / 28.05.26
153.00 20.00% 154.00% 10.39% 11.35% 14.61% 24.92% 246.36%
OC Oerlikon N
09:21:31 / 28.05.26
3.775 16.73% 7.55% 7.09% 10.54% -4.43% -1.18% -19.65%
SFS N
09:24:02 / 28.05.26
126.40 16.57% 0.80% 1.44% 6.22% 9.91% 7.65% 4.46%
Schweiter Techn N
09:05:10 / 28.05.26
292.00 15.61% -29.18% 5.99% 5.61% 12.09% -25.48% -55.55%
Luzerner KB N
09:25:17 / 28.05.26
105.00 13.70% 64.95% 1.35% 1.94% -2.42% 54.09% 47.83%
DKSH N
09:25:43 / 28.05.26
62.90 9.93% -6.24% 0.80% 5.54% 5.18% -1.41% -5.82%
Stadler Rail N
09:23:16 / 28.05.26
22.10 9.11% 10.75% 4.25% -2.90% 19.01% 2.80% -37.21%
StarragTornos N
05:55:00 / 28.05.26
31.70 7.41% -13.78% 1.59% -3.04% -2.15% -10.39% -38.65%
SIG Group N
09:27:10 / 28.05.26
11.680 3.70% -34.23% -0.68% -7.81% -1.77% -30.70% -54.24%
Rieter N
09:17:44 / 28.05.26
3.315 3.30% -92.84% 0.91% 1.84% 10.68% -64.34% -70.36%
Kühne + Nagel N
09:27:52 / 28.05.26
175.65 3.12% -15.01% 0.00% -3.86% -0.73% -5.33% -32.52%
Perrot Duval I
08:54:36 / 28.05.26
45.40 3.11% -22.67% 0.43% 2.20% 4.04% 0.00% -45.41%
Sulzer N
09:27:35 / 28.05.26
148.50 1.42% 14.12% 3.20% 0.07% -6.84% -2.80% 102.85%
Skan N
09:23:43 / 28.05.26
51.90 0.95% -30.05% 9.03% 13.82% 2.37% -25.45% -32.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:23:42 / 28.05.26
80.70 0.37% 81.40
09:06
80.25
09:00
90.50
07.05.26
61.65
13.01.26
3'945
Skan N
09:23:43 / 28.05.26
51.90 -2.63% 53.30
09:00
51.90
09:23
61.40
23.01.26
35.75
24.03.26
2'600
StarragTornos N
05:55:00 / 28.05.26
31.70 -0.63% 35.80
17.04.26
29.10
22.01.26
1'114
Vetropack N
09:22:23 / 28.05.26
19.540 -0.51% 19.900
09:00
19.500
09:16
25.20
13.02.26
18.800
11.03.26
638
ABB N
09:28:33 / 28.05.26
84.02 0.41% 84.22
09:17
83.44
09:01
85.38
27.05.26
58.76
20.01.26
105'489
Adecco N
09:25:23 / 28.05.26
16.020 -0.25% 16.150
09:11
16.020
09:25
24.88
07.01.26
14.550
15.05.26
20'634
Bucher N
09:27:13 / 28.05.26
314.50 -0.16% 316.00
09:08
313.50
09:00
391.50
13.02.26
303.50
30.04.26
291
Burckhardt N
09:25:00 / 28.05.26
505.00 -1.37% 512.00
09:00
505.00
09:25
595.00
18.02.26
468.00
30.03.26
556
BVZ N
08:31:51 / 28.05.26
1'510.00 -2.58% 1'570.00
10.04.26
1'220.00
05.01.26
16
Bystronic N
08:59:41 / 28.05.26
198.20 -0.40% 283.00
07.01.26
178.20
18.05.26
1'270
Carlo Gavazzi N
08:33:11 / 28.05.26
154.50 -1.90% 168.50
05.01.26
149.00
19.01.26
256
Cicor N
09:13:33 / 28.05.26
153.00 0.39% 153.20
09:04
151.40
09:03
170.50
25.02.26
110.50
02.04.26
317
Comet N
09:24:17 / 28.05.26
382.00 3.86% 383.20
09:20
371.40
09:00
383.20
28.05.26
222.40
09.03.26
4'309
CPH N
07:58:40 / 28.05.26
58.20 -0.34% 69.20
05.01.26
54.20
07.04.26
803
DKSH N
09:25:43 / 28.05.26
62.90 -0.32% 62.90
09:07
62.40
09:00
65.10
17.02.26
54.80
23.03.26
1'545
dormakaba Hldg N
09:24:33 / 28.05.26
52.50 -1.32% 53.40
09:00
52.50
09:24
65.70
08.01.26
47.15
23.03.26
1'510
Dätwyler I
09:27:27 / 28.05.26
160.00 -0.25% 161.20
09:24
159.60
09:00
171.60
20.02.26
135.00
23.03.26
506
Flughafen Zürich N
09:21:47 / 28.05.26
231.00 -0.09% 231.80
09:09
230.40
09:00
266.60
19.02.26
212.80
18.05.26
1'004
INFICON HLDG N
09:18:26 / 28.05.26
166.00 1.72% 166.00
09:18
163.20
09:01
167.80
27.05.26
93.00
24.03.26
1'216
Interroll N
09:23:03 / 28.05.26
1'636.00 -0.24% 1'636.00
09:23
1'622.00
09:00
2'375.00
15.01.26
1'420.00
23.03.26
45
Kardex N
09:18:50 / 28.05.26
273.50 0.55% 279.00
09:15
271.00
09:16
304.50
16.01.26
230.00
30.03.26
132
Klingelnberg N
07:58:40 / 28.05.26
10.700 -0.47% 11.600
03.03.26
10.000
11.05.26
6'525
Komax N
09:12:50 / 28.05.26
56.20 -1.23% 57.60
09:00
56.20
09:12
76.40
10.02.26
43.20
19.03.26
89
Kühne + Nagel N
09:27:52 / 28.05.26
175.65 -0.54% 176.40
09:09
175.50
09:27
200.70
24.04.26
161.65
23.03.26
7'779
LEM N
09:27:23 / 28.05.26
467.00 4.24% 472.00
09:27
446.00
09:01
472.00
28.05.26
254.50
17.03.26
2'234

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:28 / 28.05.26
13'483.63 -1.06%
Eurozone 50
09:43 / 28.05.26
626.80 -0.34%
L&S Dax
09:43 / 28.05.26
25'146.00 -0.33%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
09:28 / 28.05.26
15.443 0.50%
EUR/CHF
09:43 / 28.05.26
0.9152 0.04%
USD/CHF
09:43 / 28.05.26
0.7882 0.18%
Gold 1 Uz
09:43 / 28.05.26
4'388.56 -1.56%
Rohöl Brent
09:43 / 28.05.26
94.56 1.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:28 / 28.05.26
13'483.63 -1.06%

Top 5zur Gesamtübersicht

Amrize N
09:27 / 28.05.26
41.77 0.58%
ABB N
09:28 / 28.05.26
84.02 0.41%
Logitech N
09:28 / 28.05.26
86.62 0.07%
UBS N
09:28 / 28.05.26
36.95 -0.22%
Swisscom N
09:28 / 28.05.26
667.00 -0.22%

Flop 5zur Gesamtübersicht

Roche PS
09:28 / 28.05.26
324.50 -1.93%
Alcon N
09:27 / 28.05.26
51.88 -1.67%
Novartis N
09:28 / 28.05.26
117.68 -1.59%
Lonza N
09:28 / 28.05.26
489.80 -1.41%
Richemont N
09:28 / 28.05.26
163.70 -1.24%
NAME INTRADAY KURS +/-%
SPI
09:27 / 28.05.26
19'068.82 -0.84%

Top 5zur Gesamtübersicht

Medartis N
09:15 / 28.05.26
81.00 4.52%
LEM N
09:27 / 28.05.26
467.00 4.24%
Comet N
09:28 / 28.05.26
380.80 3.53%
Xlife Sciences N
09:26 / 28.05.26
24.20 3.42%
WISeKey N
09:00 / 28.05.26
16.240 3.18%

Flop 5zur Gesamtübersicht

Highlight I
09:15 / 28.05.26
5.800 -9.38%
Skan N
09:23 / 28.05.26
51.90 -2.63%
Roche I
09:27 / 28.05.26
328.20 -2.32%
Dottikon ES N
09:22 / 28.05.26
381.50 -2.18%
Addex N
09:01 / 28.05.26
0.0450 -2.17%
NAME INTRADAY KURS +/-%
SLI
09:28 / 28.05.26
2'145.63 -0.89%

Top 5zur Gesamtübersicht

Amrize N
09:27 / 28.05.26
41.77 0.58%
ABB N
09:28 / 28.05.26
84.02 0.41%
Logitech N
09:28 / 28.05.26
86.62 0.07%
UBS N
09:28 / 28.05.26
36.95 -0.22%
Swisscom N
09:28 / 28.05.26
667.00 -0.22%

Flop 5zur Gesamtübersicht

Roche PS
09:28 / 28.05.26
324.50 -1.93%
Alcon N
09:27 / 28.05.26
51.88 -1.67%
Novartis N
09:28 / 28.05.26
117.68 -1.59%
Lonza N
09:28 / 28.05.26
489.80 -1.41%
Sonova N
09:27 / 28.05.26
207.20 -1.33%
NAME INTRADAY KURS +/-%
SMIM
09:28 / 28.05.26
2'984.88 -0.64%

Top 5zur Gesamtübersicht

Amrize N
09:27 / 28.05.26
41.77 0.58%
Accelleron N
09:23 / 28.05.26
80.70 0.37%
DocMorris N
09:04 / 28.05.26
6.750 0.30%
Sunrise N
09:27 / 28.05.26
42.98 0.19%
Flughafen Zürich N
09:21 / 28.05.26
231.00 -0.09%

Flop 5zur Gesamtübersicht

Roche I
09:27 / 28.05.26
328.20 -2.32%
Dottikon ES N
09:22 / 28.05.26
381.50 -2.18%
Lindt N
09:24 / 28.05.26
94'800.00 -1.46%
Medacta N
09:21 / 28.05.26
141.00 -1.40%
Sonova N
09:27 / 28.05.26
207.20 -1.33%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 Holcim Ltd Verk. 0.97 48.55
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Julius Bär Gruppe AG Verk. 0.41 66.01
26.05.26 Autoneum Holding AG Kauf 0.13 99.79

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026