Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:41:58 / 09.06.26 |
78.45 | -0.13% | -0.10 | 78.25 | 78.40 | 24'171 | |
|
Skan N 12:28:16 / 09.06.26 |
52.20 | 4.19% | 2.10 | 52.40 | 52.80 | 3'255 | |
|
StarragTornos N 10:47:24 / 09.06.26 |
33.20 | -1.78% | -0.60 | 32.80 | 33.40 | 660 | |
|
Vetropack N 12:35:44 / 09.06.26 |
18.780 | 0.00% | 0.00 | 18.600 | 18.780 | 3'453 | |
|
ABB N 12:43:37 / 09.06.26 |
82.82 | 0.17% | 0.14 | 82.82 | 82.84 | 193'698 | |
|
Adecco N 12:43:09 / 09.06.26 |
16.310 | -1.63% | -0.27 | 16.310 | 16.320 | 190'788 | |
|
Bucher N 12:42:24 / 09.06.26 |
317.50 | 0.32% | 1.00 | 317.00 | 317.50 | 2'501 | |
|
Burckhardt N 12:38:48 / 09.06.26 |
467.00 | 1.85% | 8.50 | 465.50 | 467.00 | 1'612 | |
|
BVZ N 12:05:41 / 09.06.26 |
1'640.00 | 1.23% | 20.00 | 1'630.00 | 1'640.00 | 31 | |
|
Bystronic N 11:04:51 / 09.06.26 |
183.00 | -0.44% | -0.80 | 182.20 | 183.00 | 23 | |
|
Carlo Gavazzi N 11:50:20 / 09.06.26 |
148.00 | 0.00% | 0.00 | 148.00 | 149.50 | 450 | |
|
Cicor N 12:42:05 / 09.06.26 |
150.00 | -1.45% | -2.20 | 149.80 | 150.40 | 1'344 | |
|
Comet N 12:44:48 / 09.06.26 |
353.60 | 1.61% | 5.60 | 353.60 | 354.40 | 3'305 | |
|
CPH N 08:05:53 / 09.06.26 |
58.40 | -0.34% | -0.20 | 58.40 | 58.80 | ||
|
DKSH N 12:39:35 / 09.06.26 |
62.30 | -0.48% | -0.30 | 62.20 | 62.40 | 6'282 | |
|
dormakaba Hldg N 12:22:51 / 09.06.26 |
51.10 | 0.99% | 0.50 | 51.10 | 51.30 | 8'042 | |
|
Dätwyler I 12:08:00 / 09.06.26 |
159.40 | -0.50% | -0.80 | 159.20 | 160.00 | 578 | |
|
Flughafen Zürich N 12:44:53 / 09.06.26 |
229.00 | -0.09% | -0.20 | 229.00 | 229.40 | 2'368 | |
|
INFICON HLDG N 12:34:23 / 09.06.26 |
163.40 | 0.74% | 1.20 | 163.20 | 163.60 | 3'338 | |
|
Interroll N 12:21:15 / 09.06.26 |
1'486.00 | 1.78% | 26.00 | 1'484.00 | 1'492.00 | 206 | |
|
Kardex N 12:37:06 / 09.06.26 |
231.50 | 0.22% | 0.50 | 230.50 | 231.50 | 12'083 | |
|
Klingelnberg N 12:13:20 / 09.06.26 |
12.300 | -2.77% | -0.35 | 12.200 | 12.300 | 524 | |
|
Komax N 12:06:43 / 09.06.26 |
53.60 | 0.56% | 0.30 | 53.20 | 53.60 | 593 | |
|
Kühne + Nagel N 12:43:42 / 09.06.26 |
193.05 | 0.13% | 0.25 | 193.05 | 193.20 | 19'651 | |
|
LEM N 12:31:34 / 09.06.26 |
450.50 | -1.10% | -5.00 | 450.50 | 453.50 | 223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 12:34:23 / 09.06.26 |
163.40 | 64.17% | 56.56% | -3.20% | 8.36% | 46.68% | 58.95% | 62.20% |
|
VAT N 12:43:39 / 09.06.26 |
618.80 | 59.58% | 79.64% | -0.96% | 6.43% | 20.20% | 83.08% | 66.43% |
|
Comet N 12:44:48 / 09.06.26 |
353.60 | 54.67% | 40.04% | -3.76% | 7.80% | 36.42% | 47.21% | 45.12% |
|
LEM N 12:31:34 / 09.06.26 |
450.50 | 54.41% | -38.53% | -7.11% | 42.11% | 70.97% | -45.13% | -78.81% |
|
R&S Group Hldg N-A 12:41:35 / 09.06.26 |
23.62 | 50.57% | 27.72% | -3.43% | -6.64% | 4.51% | -12.19% | 140.61% |
|
ABB N 12:43:37 / 09.06.26 |
82.82 | 39.61% | 68.49% | -3.81% | 2.05% | 24.39% | 73.66% | 141.47% |
|
Orell Füssli N 12:16:23 / 09.06.26 |
155.50 | 32.22% | 105.19% | -3.72% | -8.80% | 18.25% | 59.65% | 105.19% |
|
Sensirion N 12:14:18 / 09.06.26 |
81.50 | 31.66% | 46.39% | -7.28% | 10.14% | 42.98% | 5.57% | -10.29% |
|
BVZ N 12:05:41 / 09.06.26 |
1'640.00 | 29.60% | 81.01% | 0.00% | 8.61% | 13.89% | 64.00% | 89.47% |
|
Accelleron N 12:41:58 / 09.06.26 |
78.45 | 27.62% | 68.20% | 1.88% | -7.10% | -0.51% | 55.19% | 259.00% |
|
MCH N 09:21:51 / 09.06.26 |
4.600 | 26.39% | 14.32% | 1.55% | 4.55% | 15.00% | 24.32% | -2.15% |
|
Cicor N 12:42:05 / 09.06.26 |
150.00 | 19.84% | 153.67% | 1.08% | 6.84% | 19.52% | 6.38% | 252.31% |
|
SFS N 12:39:28 / 09.06.26 |
127.60 | 17.31% | 1.43% | -2.30% | 4.59% | 7.77% | 8.32% | 1.92% |
|
Klingelnberg N 12:13:20 / 09.06.26 |
12.300 | 14.48% | -4.53% | -7.52% | 17.70% | 13.36% | -4.28% | -28.73% |
|
StarragTornos N 10:47:24 / 09.06.26 |
33.20 | 13.80% | -8.65% | 0.61% | 4.40% | 3.11% | -4.60% | -37.41% |
|
Luzerner KB N 12:20:09 / 09.06.26 |
104.40 | 13.70% | 64.95% | -4.74% | 2.96% | -1.51% | 51.52% | 49.08% |
|
Schweiter Techn N 12:31:09 / 09.06.26 |
291.50 | 13.04% | -30.75% | -2.35% | 4.86% | 9.38% | -26.57% | -58.25% |
|
OC Oerlikon N 12:38:29 / 09.06.26 |
3.635 | 13.02% | 4.13% | -5.34% | 2.97% | -6.60% | -5.63% | -19.46% |
|
Kühne + Nagel N 12:43:42 / 09.06.26 |
193.05 | 12.58% | -7.22% | 3.07% | 10.82% | 13.19% | 2.22% | -22.82% |
|
DKSH N 12:39:35 / 09.06.26 |
62.30 | 9.06% | -6.98% | -1.27% | 5.06% | 6.13% | -5.03% | -8.68% |
|
Stadler Rail N 12:34:28 / 09.06.26 |
21.86 | 8.32% | 9.95% | -3.36% | -3.70% | 21.44% | 6.12% | -37.31% |
|
SIG Group N 12:43:37 / 09.06.26 |
12.240 | 6.44% | -32.49% | 4.35% | -0.08% | 4.62% | -26.71% | -51.68% |
|
Perrot Duval I 08:37:25 / 09.06.26 |
45.00 | 5.78% | -20.67% | 4.17% | 0.00% | 5.31% | 0.00% | -44.97% |
|
Sulzer N 12:44:01 / 09.06.26 |
152.80 | 3.39% | 16.34% | 3.17% | 5.60% | -4.62% | -3.05% | 106.50% |
|
Rieter N 12:07:08 / 09.06.26 |
3.180 | 0.00% | -93.07% | -3.05% | -0.93% | 0.16% | -65.58% | -70.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:41:58 / 09.06.26 |
78.45 | -0.13% |
78.65 10:34 |
77.45 09:50 |
90.50 07.05.26 |
61.65 13.01.26 |
24'171 |
|
Skan N 12:28:16 / 09.06.26 |
52.20 | 4.19% |
52.90 11:56 |
50.00 09:59 |
61.40 23.01.26 |
35.75 24.03.26 |
3'255 |
|
StarragTornos N 10:47:24 / 09.06.26 |
33.20 | -1.78% |
34.00 09:01 |
33.20 09:53 |
35.80 17.04.26 |
29.10 22.01.26 |
660 |
|
Vetropack N 12:35:44 / 09.06.26 |
18.780 | 0.00% |
19.000 09:58 |
18.560 09:01 |
25.20 13.02.26 |
18.500 08.06.26 |
3'453 |
|
ABB N 12:43:37 / 09.06.26 |
82.82 | 0.17% |
83.04 12:00 |
82.24 09:40 |
86.48 02.06.26 |
58.76 20.01.26 |
193'698 |
|
Adecco N 12:43:09 / 09.06.26 |
16.310 | -1.63% |
16.570 10:53 |
16.010 09:06 |
24.88 07.01.26 |
14.550 15.05.26 |
190'788 |
|
Bucher N 12:42:24 / 09.06.26 |
317.50 | 0.32% |
319.00 11:38 |
315.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
2'501 |
|
Burckhardt N 12:38:48 / 09.06.26 |
467.00 | 1.85% |
470.00 10:54 |
458.00 09:01 |
595.00 18.02.26 |
445.00 04.06.26 |
1'612 |
|
BVZ N 12:05:41 / 09.06.26 |
1'640.00 | 1.23% |
1'640.00 11:16 |
1'620.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
31 |
|
Bystronic N 11:04:51 / 09.06.26 |
183.00 | -0.44% |
183.00 09:18 |
182.20 09:18 |
283.00 07.01.26 |
178.20 18.05.26 |
23 |
|
Carlo Gavazzi N 11:50:20 / 09.06.26 |
148.00 | 0.00% |
151.50 10:07 |
148.00 10:09 |
168.50 05.01.26 |
148.00 08.06.26 |
450 |
|
Cicor N 12:42:05 / 09.06.26 |
150.00 | -1.45% |
152.60 09:01 |
149.00 09:25 |
170.50 25.02.26 |
110.50 02.04.26 |
1'344 |
|
Comet N 12:44:48 / 09.06.26 |
353.60 | 1.61% |
354.00 11:39 |
346.60 10:02 |
383.20 28.05.26 |
222.40 09.03.26 |
3'305 |
|
CPH N 08:05:53 / 09.06.26 |
58.40 | -0.34% |
69.20 05.01.26 |
54.20 07.04.26 |
621 | ||
|
DKSH N 12:39:35 / 09.06.26 |
62.30 | -0.48% |
62.70 10:21 |
62.10 09:18 |
65.10 17.02.26 |
54.80 23.03.26 |
6'282 |
|
dormakaba Hldg N 12:22:51 / 09.06.26 |
51.10 | 0.99% |
51.20 10:13 |
50.30 09:14 |
65.70 08.01.26 |
47.15 23.03.26 |
8'042 |
|
Dätwyler I 12:08:00 / 09.06.26 |
159.40 | -0.50% |
164.80 09:51 |
159.40 12:08 |
171.60 20.02.26 |
135.00 23.03.26 |
578 |
|
Flughafen Zürich N 12:44:53 / 09.06.26 |
229.00 | -0.09% |
230.20 10:20 |
227.80 09:02 |
266.60 19.02.26 |
212.80 18.05.26 |
2'368 |
|
INFICON HLDG N 12:34:23 / 09.06.26 |
163.40 | 0.74% |
164.00 09:01 |
161.60 09:54 |
174.60 03.06.26 |
93.00 24.03.26 |
3'338 |
|
Interroll N 12:21:15 / 09.06.26 |
1'486.00 | 1.78% |
1'490.00 12:05 |
1'456.00 09:12 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
206 |
|
Kardex N 12:37:06 / 09.06.26 |
231.50 | 0.22% |
233.50 09:16 |
227.00 09:43 |
304.50 16.01.26 |
202.00 08.06.26 |
12'083 |
|
Klingelnberg N 12:13:20 / 09.06.26 |
12.300 | -2.77% |
12.550 09:01 |
12.300 12:13 |
13.900 03.06.26 |
10.000 11.05.26 |
524 |
|
Komax N 12:06:43 / 09.06.26 |
53.60 | 0.56% |
53.80 09:01 |
52.80 09:37 |
76.40 10.02.26 |
43.20 19.03.26 |
593 |
|
Kühne + Nagel N 12:43:42 / 09.06.26 |
193.05 | 0.13% |
193.40 12:27 |
191.05 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
19'651 |
|
LEM N 12:31:34 / 09.06.26 |
450.50 | -1.10% |
456.00 09:24 |
448.00 11:28 |
502.00 03.06.26 |
254.50 17.03.26 |
223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 09.06.26 |
13'397.37 | 0.57% | |
|
Eurozone 50 12:59 / 09.06.26 |
636.50 | 0.92% | |
|
L&S Dax 12:59 / 09.06.26 |
24'783.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 12:44 / 09.06.26 |
15.634 | -0.78% | |
|
EUR/CHF 12:59 / 09.06.26 |
0.9209 | 0.09% | |
|
USD/CHF 12:59 / 09.06.26 |
0.7962 | -0.16% | |
|
Gold 1 Uz 12:59 / 09.06.26 |
4'340.17 | 0.24% | |
|
Rohöl Brent 12:59 / 09.06.26 |
92.25 | -2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 09.06.26 |
13'397.45 | 0.57% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:44 / 09.06.26 |
3'114.00 | 6.35% | |
|
Zurich Insurance N 12:44 / 09.06.26 |
559.80 | 2.04% | |
|
UBS N 12:43 / 09.06.26 |
38.58 | 1.96% | |
|
Richemont N 12:44 / 09.06.26 |
167.80 | 1.73% | |
|
Sika N 12:44 / 09.06.26 |
149.70 | 1.15% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:44 / 09.06.26 |
320.20 | -0.77% | |
|
Novartis N 12:44 / 09.06.26 |
116.88 | -0.39% | |
|
Alcon N 12:43 / 09.06.26 |
53.18 | -0.15% | |
|
Partners N 12:44 / 09.06.26 |
713.40 | 0.06% | |
|
Kühne + Nagel N 12:43 / 09.06.26 |
193.05 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 09.06.26 |
18'953.20 | 0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 11:36 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 12:44 / 09.06.26 |
4.504 | 6.73% | |
|
Givaudan N 12:44 / 09.06.26 |
3'114.00 | 6.35% | |
|
DSM Firmenich N 12:35 / 09.06.26 |
64.26 | 4.66% | |
|
Skan N 12:28 / 09.06.26 |
52.20 | 4.19% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 10:57 / 09.06.26 |
22.10 | -3.91% | |
|
Relief Therapeutics N 12:18 / 09.06.26 |
0.3300 | -2.94% | |
|
Molecular N 12:27 / 09.06.26 |
3.050 | -2.87% | |
|
Klingelnberg N 12:13 / 09.06.26 |
12.300 | -2.77% | |
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 09.06.26 |
2'148.13 | 0.77% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:44 / 09.06.26 |
3'114.00 | 6.35% | |
|
Zurich Insurance N 12:44 / 09.06.26 |
559.80 | 2.04% | |
|
UBS N 12:43 / 09.06.26 |
38.58 | 1.96% | |
|
Richemont N 12:44 / 09.06.26 |
167.80 | 1.73% | |
|
Helvetia Baloise N 12:44 / 09.06.26 |
200.40 | 1.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:44 / 09.06.26 |
320.20 | -0.77% | |
|
Schindler PS 12:31 / 09.06.26 |
263.20 | -0.75% | |
|
Novartis N 12:44 / 09.06.26 |
116.88 | -0.39% | |
|
Lindt PS 12:43 / 09.06.26 |
9'155.00 | -0.27% | |
|
Alcon N 12:43 / 09.06.26 |
53.18 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 09.06.26 |
3'013.52 | 0.30% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:43 / 09.06.26 |
12.240 | 1.41% | |
|
Avolta N 12:44 / 09.06.26 |
47.64 | 1.28% | |
|
Helvetia Baloise N 12:44 / 09.06.26 |
200.40 | 1.26% | |
|
Georg Fischer N 12:44 / 09.06.26 |
42.96 | 1.23% | |
|
PSP N 12:44 / 09.06.26 |
143.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:44 / 09.06.26 |
7.215 | -1.84% | |
|
Adecco N 12:43 / 09.06.26 |
16.310 | -1.63% | |
|
Roche I 12:41 / 09.06.26 |
325.20 | -1.09% | |
|
Schindler PS 12:31 / 09.06.26 |
263.20 | -0.75% | |
|
Schindler N 12:34 / 09.06.26 |
252.50 | -0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |