×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:34 / 06.05.26
88.90 2.01% 1.75 0.0000 0.0000 167'695
Skan N
17:30:48 / 06.05.26
46.70 2.52% 1.15 44.35 0.0000 29'727
StarragTornos N
17:30:48 / 06.05.26
32.00 -2.44% -0.80 33.10 33.10 2'709
Vetropack N
17:30:48 / 06.05.26
20.00 2.04% 0.40 19.800 21.50 26'329
ABB N
17:39:15 / 06.05.26
82.40 2.26% 1.82 0.0000 0.0000 2'748'401
Adecco N
17:30:48 / 06.05.26
18.210 2.65% 0.47 18.060 0.0000 983'993
Bucher N
17:30:48 / 06.05.26
319.00 2.24% 7.00 316.00 330.00 18'453
Burckhardt N
17:30:48 / 06.05.26
538.00 4.06% 21.00 545.00 545.00 6'757
BVZ N
15:48:07 / 06.05.26
1'520.00 0.00% 0.00 1'500.00 1'550.00 36
Bystronic N
17:30:48 / 06.05.26
204.00 4.62% 9.00 194.00 199.00 1'713
Carlo Gavazzi N
17:30:48 / 06.05.26
152.50 -2.56% -4.00 150.50 154.00 472
Cicor N
17:30:48 / 06.05.26
144.20 3.89% 5.40 143.80 146.20 17'317
Comet N
17:30:48 / 06.05.26
330.80 4.35% 13.80 331.40 331.40 40'699
CPH N
17:30:48 / 06.05.26
59.40 0.68% 0.40 57.80 62.00 3'016
DKSH N
17:30:48 / 06.05.26
60.40 0.50% 0.30 59.50 60.40 78'454
dormakaba Hldg N
17:30:48 / 06.05.26
57.30 4.37% 2.40 53.00 57.50 126'130
Dätwyler I
17:30:48 / 06.05.26
167.40 2.83% 4.60 155.00 168.60 14'407
Flughafen Zürich N
17:30:48 / 06.05.26
224.40 3.22% 7.00 230.00 230.00 54'858
INFICON HLDG N
17:30:48 / 06.05.26
148.40 -1.59% -2.40 146.20 150.00 52'802
Interroll N
17:30:48 / 06.05.26
1'650.00 3.38% 54.00 1'604.00 1'684.00 1'414
Kardex N
17:30:48 / 06.05.26
280.50 3.13% 8.50 272.00 283.50 10'740
Klingelnberg N
17:30:48 / 06.05.26
10.700 -1.38% -0.15 10.300 11.000 8'413
Komax N
17:30:48 / 06.05.26
56.00 4.67% 2.50 57.30 57.30 14'104
Kühne + Nagel N
17:34:19 / 06.05.26
179.30 2.93% 5.10 0.0000 0.0000 257'370
LEM N
17:30:48 / 06.05.26
314.50 3.45% 10.50 297.00 318.00 1'919
ABB N
82.40
2.26%
Accelleron N
88.90
2.01%
Adecco N
18.21
2.65%
Bucher N
319.00
2.24%
Burckhardt N
538.00
4.06%
BVZ N
1'520.00
0.00%
Carlo Gavazzi N
152.50
-2.56%
Cicor N
144.20
3.89%
Comet N
330.80
4.35%
CPH N
59.40
0.68%
Bystronic N
204.00
4.62%
Dätwyler I
167.40
2.83%
DKSH N
60.40
0.50%
Flughafen Zürich N
224.40
3.22%
INFICON HLDG N
148.40
-1.59%
Interroll N
1'650.00
3.38%
dormakaba Hldg N
57.30
4.37%
Kardex N
280.50
3.13%
Klingelnberg N
10.70
-1.38%
Komax N
56.00
4.67%
Kühne + Nagel N
179.30
2.93%
LEM N
314.50
3.45%
Luzerner KB N
103.40
1.17%
MCH N
4.54
-0.44%
medmix N
8.68
4.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:32:44 / 06.05.26 		28.56 72.82% 46.60% 10.70% 23.64% 36.65% 33.46% 183.32%
VAT N
17:36:05 / 06.05.26 		620.40 55.07% 74.56% 7.11% 19.54% 22.03% 112.98% 83.90%
INFICON HLDG N
17:30:48 / 06.05.26 		148.40 52.63% 45.56% 3.34% 35.15% 22.64% 67.68% 48.43%
Accelleron N
17:34:34 / 06.05.26 		88.90 41.59% 86.62% 5.90% 12.53% 23.30% 93.51% 280.57%
Comet N
17:30:48 / 06.05.26 		330.80 40.89% 27.57% 9.90% 22.97% 14.94% 52.87% 38.67%
Orell Füssli N
17:30:48 / 06.05.26 		165.50 38.08% 114.29% 0.91% 11.07% 29.80% 66.50% 108.86%
ABB N
17:39:15 / 06.05.26 		82.40 36.07% 64.21% 7.46% 17.55% 18.53% 85.92% 151.50%
MCH N
17:30:48 / 06.05.26 		4.540 26.67% 14.57% 3.18% 27.17% 3.18% 41.88% -1.72%
BVZ N
15:48:07 / 06.05.26 		1'520.00 21.60% 69.83% 4.11% -1.94% 6.29% 59.16% 75.72%
Sensirion N
17:30:48 / 06.05.26 		70.70 17.37% 30.51% 4.90% 13.12% 21.27% 12.40% -24.69%
Stadler Rail N
17:33:42 / 06.05.26 		23.84 13.86% 15.58% 5.11% 15.73% 12.67% 12.88% -38.93%
SIG Group N
17:30:49 / 06.05.26 		13.160 12.87% -28.41% 9.58% 9.85% 3.30% -17.60% -50.08%
SFS N
17:31:34 / 06.05.26 		121.80 10.68% -4.30% 3.40% 1.33% -2.40% 9.73% -0.66%
StarragTornos N
17:30:48 / 06.05.26 		32.00 10.44% -11.35% -2.74% -6.16% -5.88% -10.61% -31.67%
Luzerner KB N
17:30:48 / 06.05.26 		103.40 10.25% 59.94% 0.39% -2.45% 4.76% 46.67% 31.20%
Cicor N
17:30:48 / 06.05.26 		144.20 9.29% 131.33% 5.56% 14.81% -0.21% 22.72% 216.89%
Schweiter Techn N
17:30:48 / 06.05.26 		278.50 8.30% -33.66% 3.15% -0.18% 1.27% -27.57% -61.35%
OC Oerlikon N
17:30:48 / 06.05.26 		3.540 7.30% -1.14% 8.26% 0.00% -11.06% -6.40% -28.72%
DKSH N
17:30:48 / 06.05.26 		60.40 4.70% -10.70% 3.07% 3.96% -0.66% -0.82% -15.29%
LEM N
17:30:48 / 06.05.26 		314.50 3.05% -58.97% 5.18% 2.95% -6.81% -55.95% -84.80%
Perrot Duval I
17:30:48 / 06.05.26 		40.20 2.67% -23.00% -11.45% -10.27% -9.41% -26.08% -43.66%
Kühne + Nagel N
17:34:19 / 06.05.26 		179.30 1.72% -16.17% -1.43% -2.16% -5.03% -1.89% -35.67%
Sulzer N
17:30:48 / 06.05.26 		153.40 0.54% 13.13% 4.64% -10.08% -13.63% 8.33% 97.86%
Rieter N
17:30:48 / 06.05.26 		3.205 0.16% -93.06% -1.23% 0.94% -13.73% -62.74% -72.09%
Dätwyler I
17:30:48 / 06.05.26 		167.40 -0.49% 22.22% 7.86% 13.88% 0.36% 42.59% -31.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:34 / 06.05.26 		88.90 2.01% 89.15
13:56 		86.25
09:01 		89.15
06.05.26 		61.65
13.01.26 		167'695
Skan N
17:30:48 / 06.05.26 		46.70 2.52% 47.10
12:58 		45.50
09:39 		61.40
23.01.26 		35.75
24.03.26 		29'727
StarragTornos N
17:30:48 / 06.05.26 		32.00 -2.44% 33.00
11:51 		32.00
17:17 		35.80
17.04.26 		29.10
22.01.26 		2'709
Vetropack N
17:30:48 / 06.05.26 		20.00 2.04% 20.40
11:21 		19.700
09:01 		25.20
13.02.26 		18.800
11.03.26 		26'329
ABB N
17:39:15 / 06.05.26 		82.40 2.26% 83.06
10:52 		81.26
09:02 		83.06
06.05.26 		58.76
20.01.26 		2'748'401
Adecco N
17:30:48 / 06.05.26 		18.210 2.65% 18.800
13:38 		17.800
09:32 		24.88
07.01.26 		17.300
29.04.26 		983'993
Bucher N
17:30:48 / 06.05.26 		319.00 2.24% 322.00
13:59 		314.00
09:21 		391.50
13.02.26 		303.50
30.04.26 		18'453
Burckhardt N
17:30:48 / 06.05.26 		538.00 4.06% 544.00
13:47 		524.00
09:01 		595.00
18.02.26 		468.00
30.03.26 		6'757
BVZ N
15:48:07 / 06.05.26 		1'520.00 0.00% 1'520.00
10:36 		1'510.00
14:48 		1'570.00
10.04.26 		1'220.00
05.01.26 		36
Bystronic N
17:30:48 / 06.05.26 		204.00 4.62% 207.00
16:53 		194.40
09:40 		283.00
07.01.26 		185.60
23.03.26 		1'713
Carlo Gavazzi N
17:30:48 / 06.05.26 		152.50 -2.56% 154.50
11:29 		149.00
09:17 		168.50
05.01.26 		149.00
19.01.26 		472
Cicor N
17:30:48 / 06.05.26 		144.20 3.89% 146.60
14:00 		138.00
10:15 		170.50
25.02.26 		110.50
02.04.26 		17'317
Comet N
17:30:48 / 06.05.26 		330.80 4.35% 330.80
17:30 		314.60
09:29 		330.80
06.05.26 		222.40
09.03.26 		40'699
CPH N
17:30:48 / 06.05.26 		59.40 0.68% 60.40
13:48 		59.00
09:19 		69.20
05.01.26 		54.20
07.04.26 		3'016
DKSH N
17:30:48 / 06.05.26 		60.40 0.50% 61.30
10:55 		60.40
17:18 		65.10
17.02.26 		54.80
23.03.26 		78'454
dormakaba Hldg N
17:30:48 / 06.05.26 		57.30 4.37% 57.50
13:10 		55.60
09:01 		65.70
08.01.26 		47.15
23.03.26 		126'130
Dätwyler I
17:30:48 / 06.05.26 		167.40 2.83% 168.00
17:00 		162.60
09:58 		171.60
20.02.26 		135.00
23.03.26 		14'407
Flughafen Zürich N
17:30:48 / 06.05.26 		224.40 3.22% 228.20
13:19 		219.20
09:01 		266.60
19.02.26 		216.40
29.04.26 		54'858
INFICON HLDG N
17:30:48 / 06.05.26 		148.40 -1.59% 152.20
10:58 		145.80
16:34 		152.20
06.05.26 		93.00
24.03.26 		52'802
Interroll N
17:30:48 / 06.05.26 		1'650.00 3.38% 1'676.00
12:56 		1'602.00
09:01 		2'375.00
15.01.26 		1'420.00
23.03.26 		1'414
Kardex N
17:30:48 / 06.05.26 		280.50 3.13% 282.50
12:59 		273.50
09:01 		304.50
16.01.26 		230.00
30.03.26 		10'740
Klingelnberg N
17:30:48 / 06.05.26 		10.700 -1.38% 11.000
14:48 		10.550
13:45 		11.600
03.03.26 		10.050
26.03.26 		8'413
Komax N
17:30:48 / 06.05.26 		56.00 4.67% 57.10
13:06 		53.70
09:02 		76.40
10.02.26 		43.20
19.03.26 		14'104
Kühne + Nagel N
17:34:19 / 06.05.26 		179.30 2.93% 182.55
11:26 		176.70
09:01 		200.70
24.04.26 		161.65
23.03.26 		257'370
LEM N
17:30:48 / 06.05.26 		314.50 3.45% 319.50
11:08 		303.50
09:22 		344.00
06.02.26 		254.50
17.03.26 		1'919

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
22:15 / 06.05.26
733.83 0.80%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
23:10 / 06.05.26
0.9146 -0.12%
USD/CHF
23:10 / 06.05.26
0.7785 -0.59%
Gold 1 Uz
23:10 / 06.05.26
4'690.26 2.92%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 VZ Holding AG Kauf 0.06 53.80
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026