Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:30 / 02.04.26 |
42.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:30:30 / 02.04.26 |
33.00 | 0.00% | 0.00 | 33.00 | 0.0000 | ||
|
Vetropack N 17:30:30 / 02.04.26 |
22.80 | 0.00% | 0.00 | 23.10 | 22.50 | ||
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:21 / 02.04.26 |
350.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:38:11 / 02.04.26 |
486.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 16:45:18 / 02.04.26 |
1'480.00 | 0.00% | 0.00 | 1'430.00 | 1'510.00 | ||
|
Bystronic N 17:30:30 / 02.04.26 |
217.50 | 0.00% | 0.00 | 215.50 | 219.50 | ||
|
Carlo Gavazzi N 17:35:39 / 02.04.26 |
158.50 | 0.00% | 0.00 | 153.00 | 168.00 | ||
|
Cicor N 17:30:30 / 02.04.26 |
118.00 | 0.00% | 0.00 | 118.40 | 121.00 | ||
|
Comet N 17:31:35 / 02.04.26 |
254.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:30:30 / 02.04.26 |
55.20 | 0.00% | 0.00 | 55.00 | 0.0000 | ||
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba Hldg N 17:30:30 / 02.04.26 |
51.70 | 0.00% | 0.00 | 0.0000 | 51.90 | ||
|
Dätwyler I 17:30:30 / 02.04.26 |
143.80 | 0.00% | 0.00 | 0.0000 | 144.00 | ||
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:30:30 / 02.04.26 |
105.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 17:30:30 / 02.04.26 |
1'498.00 | 0.00% | 0.00 | 1'492.00 | 1'498.00 | ||
|
Kardex N 17:30:30 / 02.04.26 |
242.50 | 0.00% | 0.00 | 0.0000 | 256.50 | ||
|
Klingelnberg N 17:30:30 / 02.04.26 |
10.850 | 0.00% | 0.00 | 10.750 | 10.950 | ||
|
Komax N 17:30:30 / 02.04.26 |
51.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:30 / 02.04.26 |
289.00 | 0.00% | 0.00 | 282.50 | 306.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:21 / 02.04.26 |
489.40 | 26.82% | 42.77% | 3.95% | -3.40% | 11.53% | 88.88% | 58.13% |
|
R&S Group Hldg N-A 17:30:30 / 02.04.26 |
19.700 | 24.53% | 5.63% | 0.00% | -10.45% | 26.44% | 15.47% | 108.47% |
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | 20.71% | 59.10% | 6.29% | 12.07% | 14.93% | 106.73% | 257.56% |
|
Orell Füssli N 17:30:30 / 02.04.26 |
142.50 | 19.25% | 85.06% | 3.64% | 8.78% | 18.75% | 55.91% | 87.99% |
|
BVZ N 16:45:18 / 02.04.26 |
1'480.00 | 18.40% | 65.36% | 0.00% | 2.07% | 13.85% | 61.75% | 79.39% |
|
Luzerner KB N 17:30:30 / 02.04.26 |
106.00 | 14.35% | 65.88% | 0.57% | -1.12% | 14.22% | 60.12% | 32.57% |
|
Sulzer N 17:30:30 / 02.04.26 |
166.80 | 13.16% | 27.33% | 3.09% | 7.61% | 7.89% | 35.83% | 125.25% |
|
Comet N 17:31:35 / 02.04.26 |
254.20 | 12.98% | 2.29% | 6.27% | 11.98% | 6.01% | 35.07% | 11.98% |
|
Schweiter Techn N 17:30:30 / 02.04.26 |
281.50 | 11.26% | -31.84% | -1.57% | 9.96% | 14.90% | -17.93% | -57.35% |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 11.18% | 34.18% | 5.89% | 0.86% | 8.58% | 67.06% | 120.42% |
|
StarragTornos N 17:30:30 / 02.04.26 |
33.00 | 11.11% | -10.81% | -2.37% | 1.54% | 6.80% | -1.20% | -32.10% |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 9.34% | -9.89% | 6.12% | 10.21% | 5.17% | 9.47% | -28.12% |
|
SFS N 17:30:30 / 02.04.26 |
118.00 | 8.66% | -6.05% | 1.20% | 0.51% | 2.61% | 20.41% | 1.90% |
|
INFICON HLDG N 17:30:30 / 02.04.26 |
105.40 | 6.68% | 1.74% | 9.56% | -2.95% | -1.13% | 33.93% | 15.57% |
|
Perrot Duval I 17:30:30 / 02.04.26 |
45.00 | 4.44% | -21.67% | -4.66% | 0.45% | 0.00% | -3.69% | 0.00% |
|
Vetropack N 17:30:30 / 02.04.26 |
22.80 | 3.64% | -10.59% | 2.01% | 14.00% | 0.44% | -13.96% | -50.05% |
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | 2.56% | -34.96% | -2.60% | -0.26% | -3.80% | -21.79% | -51.30% |
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 1.39% | -13.52% | -2.18% | -0.85% | -1.19% | 4.49% | -19.00% |
|
Stadler Rail N 17:31:01 / 02.04.26 |
20.44 | 1.19% | 2.71% | 4.23% | 12.18% | 3.81% | 12.68% | -41.70% |
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.79% | 16.64% | 3.00% | 2.09% | -0.63% | 29.23% | 49.21% |
|
MCH N 17:30:30 / 02.04.26 |
3.560 | -1.11% | -10.55% | -4.81% | -11.00% | -12.10% | 13.02% | -21.24% |
|
OC Oerlikon N 17:30:30 / 02.04.26 |
3.188 | -1.42% | -9.17% | 1.66% | -16.28% | -8.97% | 4.18% | -34.94% |
|
Rieter N 17:30:30 / 02.04.26 |
3.130 | -1.73% | -93.19% | 2.62% | 5.03% | -5.72% | -90.85% | -94.04% |
|
Klingelnberg N 17:30:30 / 02.04.26 |
10.850 | -1.81% | -18.11% | 2.36% | -0.91% | 1.88% | -9.58% | -40.55% |
|
Sensirion N 17:30:30 / 02.04.26 |
60.40 | -1.95% | 9.03% | 4.50% | 21.65% | -4.43% | 11.85% | -34.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
140'209 | ||
|
Skan N 17:30:30 / 02.04.26 |
42.40 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
34'377 | ||
|
StarragTornos N 17:30:30 / 02.04.26 |
33.00 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
137 | ||
|
Vetropack N 17:30:30 / 02.04.26 |
22.80 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
4'281 | ||
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'110'064 | ||
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
656'233 | ||
|
Bucher N 17:31:21 / 02.04.26 |
350.00 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
8'804 | ||
|
Burckhardt N 17:38:11 / 02.04.26 |
486.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
7'030 | ||
|
BVZ N 16:45:18 / 02.04.26 |
1'480.00 | 0.00% |
1'540.00 01.04.26 |
1'220.00 05.01.26 |
44 | ||
|
Bystronic N 17:30:30 / 02.04.26 |
217.50 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
994 | ||
|
Carlo Gavazzi N 17:35:39 / 02.04.26 |
158.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
51 | ||
|
Cicor N 17:30:30 / 02.04.26 |
118.00 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
22'424 | ||
|
Comet N 17:31:35 / 02.04.26 |
254.20 | 0.00% |
308.20 27.01.26 |
222.40 09.03.26 |
18'955 | ||
|
CPH N 17:30:30 / 02.04.26 |
55.20 | 0.00% |
69.20 05.01.26 |
55.20 02.04.26 |
731 | ||
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
69'250 | ||
|
dormakaba Hldg N 17:30:30 / 02.04.26 |
51.70 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
63'893 | ||
|
Dätwyler I 17:30:30 / 02.04.26 |
143.80 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
6'276 | ||
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
39'415 | ||
|
INFICON HLDG N 17:30:30 / 02.04.26 |
105.40 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
31'130 | ||
|
Interroll N 17:30:30 / 02.04.26 |
1'498.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'100 | ||
|
Kardex N 17:30:30 / 02.04.26 |
242.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
8'119 | ||
|
Klingelnberg N 17:30:30 / 02.04.26 |
10.850 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
1'026 | ||
|
Komax N 17:30:30 / 02.04.26 |
51.50 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
20'056 | ||
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
135'603 | ||
|
LEM N 17:30:30 / 02.04.26 |
289.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
1'592 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 08:24 / 07.04.26 |
23'093.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 08:24 / 07.04.26 |
0.9216 | 0.04% | |
|
USD/CHF 08:24 / 07.04.26 |
0.7991 | 0.16% | |
|
Gold 1 Uz 08:23 / 07.04.26 |
4'639.37 | -0.25% | |
|
Rohöl Brent 08:23 / 07.04.26 |
111.64 | 2.38% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |