Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:36:01 / 24.09.26 |
76.65 | -0.52% | -0.40 | 76.60 | 76.75 | 32'291 | |
|
Skan N 13:34:54 / 24.09.26 |
67.70 | -1.88% | -1.30 | 67.50 | 67.80 | 8'889 | |
|
StarragTornos N 12:39:30 / 24.09.26 |
33.20 | -0.90% | -0.30 | 33.20 | 33.40 | 49 | |
|
Vetropack N 13:29:19 / 24.09.26 |
19.300 | -1.13% | -0.22 | 19.200 | 19.300 | 1'140 | |
|
ABB N 13:39:34 / 24.09.26 |
81.86 | -0.68% | -0.56 | 81.80 | 81.84 | 306'443 | |
|
Adecco N 13:39:35 / 24.09.26 |
24.46 | -0.97% | -0.24 | 24.46 | 24.48 | 93'980 | |
|
Bucher N 13:26:00 / 24.09.26 |
331.00 | -0.75% | -2.50 | 331.00 | 331.50 | 724 | |
|
Burckhardt N 13:37:57 / 24.09.26 |
471.50 | -3.68% | -18.00 | 471.00 | 472.00 | 3'902 | |
|
BVZ N 11:27:55 / 24.09.26 |
1'570.00 | -0.63% | -10.00 | 1'540.00 | 1'570.00 | 4 | |
|
Bystronic N 12:57:37 / 24.09.26 |
136.20 | -0.58% | -0.80 | 136.00 | 137.00 | 1'845 | |
|
Carlo Gavazzi N 05:55:02 / 24.09.26 |
156.50 | -2.80% | -4.50 | 161.50 | 166.00 | ||
|
Cicor N 13:38:44 / 24.09.26 |
133.60 | -4.57% | -6.40 | 133.20 | 134.00 | 11'364 | |
|
Comet N 13:23:13 / 24.09.26 |
353.20 | -1.23% | -4.40 | 352.80 | 353.80 | 2'162 | |
|
CPH N 12:09:36 / 24.09.26 |
58.80 | -0.68% | -0.40 | 58.60 | 58.80 | 102 | |
|
DKSH N 13:00:57 / 24.09.26 |
68.20 | -0.15% | -0.10 | 68.10 | 68.20 | 19'773 | |
|
dormakaba Hldg N 13:24:27 / 24.09.26 |
61.10 | -2.08% | -1.30 | 61.00 | 61.20 | 6'429 | |
|
Dätwyler I 13:23:33 / 24.09.26 |
127.40 | -0.16% | -0.20 | 127.00 | 127.60 | 3'819 | |
|
Flughafen Zürich N 13:37:55 / 24.09.26 |
201.60 | -0.69% | -1.40 | 201.40 | 201.80 | 6'570 | |
|
INFICON HLDG N 13:29:00 / 24.09.26 |
181.40 | -0.77% | -1.40 | 180.80 | 181.20 | 2'463 | |
|
Interroll N 13:39:14 / 24.09.26 |
1'420.00 | -1.93% | -28.00 | 1'414.00 | 1'424.00 | 372 | |
|
Kardex N 13:38:23 / 24.09.26 |
235.00 | -2.29% | -5.50 | 234.50 | 235.50 | 1'666 | |
|
Klingelnberg N 10:47:06 / 24.09.26 |
10.400 | 0.48% | 0.05 | 10.300 | 10.450 | 2'266 | |
|
Komax N 13:35:10 / 24.09.26 |
76.30 | 0.39% | 0.30 | 76.10 | 76.40 | 2'068 | |
|
Kühne + Nagel N 13:39:52 / 24.09.26 |
230.30 | -0.35% | -0.80 | 230.10 | 230.30 | 28'605 | |
|
LEM N 13:23:53 / 24.09.26 |
650.00 | 6.56% | 40.00 | 646.00 | 649.00 | 2'174 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:29 / 23.09.26 |
111.00 | 146.67% | 85.00% | -2.63% | 23.33% | 119.80% | 136.17% | 0.00% |
|
LEM N 13:23:53 / 24.09.26 |
650.00 | 106.78% | -17.68% | 16.07% | 22.41% | 51.16% | 27.45% | -70.53% |
|
INFICON HLDG N 13:29:00 / 24.09.26 |
181.40 | 85.02% | 76.45% | 11.56% | 7.21% | 4.98% | 81.04% | 70.20% |
|
MCH N 13:02:43 / 24.09.26 |
6.540 | 82.78% | 65.33% | 0.93% | 5.48% | 9.00% | 86.86% | 46.22% |
|
OC Oerlikon N 13:26:18 / 24.09.26 |
5.860 | 82.75% | 68.38% | 8.12% | 12.05% | 45.59% | 110.64% | 53.83% |
|
VAT N 13:37:54 / 24.09.26 |
654.80 | 71.55% | 93.12% | 10.05% | 8.02% | -5.05% | 92.76% | 105.02% |
|
Comet N 13:23:13 / 24.09.26 |
353.20 | 58.93% | 43.90% | 5.43% | 1.49% | -6.41% | 71.96% | 73.26% |
|
Stadler Rail N 13:28:47 / 24.09.26 |
29.92 | 48.81% | 51.06% | -0.20% | -4.77% | 21.82% | 50.65% | -13.77% |
|
Schweiter Techn N 13:20:52 / 24.09.26 |
361.00 | 43.68% | -11.99% | -0.14% | 0.56% | 24.70% | 23.00% | -38.70% |
|
ABB N 13:39:34 / 24.09.26 |
81.86 | 39.18% | 67.96% | 2.94% | 3.25% | -3.60% | 45.61% | 155.49% |
|
Sensirion N 13:30:39 / 24.09.26 |
84.70 | 36.69% | 51.99% | 10.00% | 1.19% | 4.44% | 36.17% | 17.43% |
|
Kühne + Nagel N 13:39:52 / 24.09.26 |
230.30 | 34.95% | 11.21% | 6.37% | 6.13% | 12.07% | 51.66% | -12.56% |
|
Skan N 13:34:54 / 24.09.26 |
67.70 | 30.68% | -9.45% | 5.95% | 1.65% | 20.68% | 26.54% | -10.04% |
|
Luzerner KB N 13:12:37 / 24.09.26 |
119.60 | 27.94% | 85.60% | 3.28% | 4.00% | 10.13% | 52.75% | 56.88% |
|
SFS N 11:08:17 / 24.09.26 |
137.80 | 26.89% | 9.71% | 3.92% | 2.84% | 3.77% | 27.59% | 37.25% |
|
BVZ N 11:27:55 / 24.09.26 |
1'570.00 | 26.40% | 76.54% | 1.29% | 3.29% | -12.78% | 49.52% | 73.63% |
|
Accelleron N 13:36:01 / 24.09.26 |
76.65 | 25.18% | 64.99% | 3.65% | 2.96% | -6.24% | 14.15% | 225.66% |
|
SIG Group N 13:38:13 / 24.09.26 |
13.490 | 19.05% | -24.50% | 2.12% | -2.88% | -3.85% | 61.36% | -40.21% |
|
DKSH N 13:00:57 / 24.09.26 |
68.20 | 18.99% | 1.49% | 3.81% | 3.33% | 6.90% | 29.17% | 9.02% |
|
Komax N 13:35:10 / 24.09.26 |
76.30 | 18.56% | -33.91% | 3.67% | 0.26% | 63.73% | 6.71% | -63.37% |
|
R&S Group Hldg N-A 13:25:20 / 24.09.26 |
17.840 | 14.79% | -2.63% | 3.18% | -11.94% | -31.96% | -39.73% | 81.60% |
|
Orell Füssli N 12:14:26 / 24.09.26 |
138.00 | 14.64% | 77.92% | 0.73% | -2.82% | -7.69% | 23.21% | 89.75% |
|
StarragTornos N 12:39:30 / 24.09.26 |
33.20 | 12.79% | -9.46% | -2.35% | -5.14% | 2.47% | 4.08% | -33.66% |
|
Cicor N 13:38:44 / 24.09.26 |
133.60 | 10.24% | 133.33% | 2.45% | 1.83% | 20.36% | -29.31% | 213.20% |
|
Adecco N 13:39:35 / 24.09.26 |
24.46 | 6.83% | 10.47% | 0.00% | 1.24% | 55.01% | 11.28% | -33.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:36:01 / 24.09.26 |
76.65 | -0.52% |
77.30 09:30 |
75.85 10:16 |
90.50 07.05.26 |
61.65 13.01.26 |
32'291 |
|
Skan N 13:34:54 / 24.09.26 |
67.70 | -1.88% |
69.30 09:00 |
67.70 12:04 |
69.30 24.09.26 |
35.75 24.03.26 |
8'889 |
|
StarragTornos N 12:39:30 / 24.09.26 |
33.20 | -0.90% |
33.40 11:47 |
33.20 12:39 |
37.50 07.08.26 |
29.10 22.01.26 |
49 |
|
Vetropack N 13:29:19 / 24.09.26 |
19.300 | -1.13% |
19.460 10:05 |
19.200 13:29 |
25.20 13.02.26 |
17.100 19.08.26 |
1'140 |
|
ABB N 13:39:34 / 24.09.26 |
81.86 | -0.68% |
82.60 09:32 |
81.20 10:16 |
89.14 22.06.26 |
58.76 20.01.26 |
306'443 |
|
Adecco N 13:39:35 / 24.09.26 |
24.46 | -0.97% |
24.74 10:01 |
24.36 09:02 |
25.18 18.09.26 |
14.540 26.06.26 |
93'980 |
|
Bucher N 13:26:00 / 24.09.26 |
331.00 | -0.75% |
335.00 09:00 |
330.50 11:55 |
391.50 13.02.26 |
299.50 18.08.26 |
724 |
|
Burckhardt N 13:37:57 / 24.09.26 |
471.50 | -3.68% |
483.50 09:00 |
469.00 12:16 |
595.00 18.02.26 |
434.50 08.07.26 |
3'902 |
|
BVZ N 11:27:55 / 24.09.26 |
1'570.00 | -0.63% |
1'570.00 11:27 |
1'570.00 11:27 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
4 |
|
Bystronic N 12:57:37 / 24.09.26 |
136.20 | -0.58% |
138.80 09:37 |
134.00 10:44 |
283.00 07.01.26 |
125.40 23.07.26 |
1'845 |
|
Carlo Gavazzi N 05:55:02 / 24.09.26 |
156.50 | -2.80% |
169.50 22.09.26 |
135.50 12.06.26 |
6 | ||
|
Cicor N 13:38:44 / 24.09.26 |
133.60 | -4.57% |
140.00 09:00 |
131.00 11:40 |
170.50 25.02.26 |
110.20 03.07.26 |
11'364 |
|
Comet N 13:23:13 / 24.09.26 |
353.20 | -1.23% |
356.80 09:53 |
350.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
2'162 |
|
CPH N 12:09:36 / 24.09.26 |
58.80 | -0.68% |
59.00 11:27 |
58.80 12:09 |
69.20 05.01.26 |
54.20 07.04.26 |
102 |
|
DKSH N 13:00:57 / 24.09.26 |
68.20 | -0.15% |
68.50 11:30 |
67.90 10:39 |
69.70 11.08.26 |
54.80 23.03.26 |
19'773 |
|
dormakaba Hldg N 13:24:27 / 24.09.26 |
61.10 | -2.08% |
62.80 09:00 |
61.00 12:41 |
67.90 04.09.26 |
47.15 23.03.26 |
6'429 |
|
Dätwyler I 13:23:33 / 24.09.26 |
127.40 | -0.16% |
130.40 09:15 |
127.00 09:40 |
171.60 20.02.26 |
120.40 16.09.26 |
3'819 |
|
Flughafen Zürich N 13:37:55 / 24.09.26 |
201.60 | -0.69% |
203.00 09:21 |
200.00 11:03 |
266.60 19.02.26 |
198.20 16.09.26 |
6'570 |
|
INFICON HLDG N 13:29:00 / 24.09.26 |
181.40 | -0.77% |
184.20 09:15 |
180.00 10:20 |
189.00 22.06.26 |
93.00 24.03.26 |
2'463 |
|
Interroll N 13:39:14 / 24.09.26 |
1'420.00 | -1.93% |
1'462.00 09:22 |
1'420.00 13:39 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
372 |
|
Kardex N 13:38:23 / 24.09.26 |
235.00 | -2.29% |
240.00 11:08 |
235.00 13:34 |
304.50 16.01.26 |
202.00 08.06.26 |
1'666 |
|
Klingelnberg N 10:47:06 / 24.09.26 |
10.400 | 0.48% |
10.400 10:47 |
10.150 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
2'266 |
|
Komax N 13:35:10 / 24.09.26 |
76.30 | 0.39% |
76.90 09:00 |
75.40 10:13 |
83.50 17.08.26 |
40.30 26.06.26 |
2'068 |
|
Kühne + Nagel N 13:39:52 / 24.09.26 |
230.30 | -0.35% |
232.80 11:09 |
230.00 09:00 |
232.80 24.09.26 |
161.65 23.03.26 |
28'605 |
|
LEM N 13:23:53 / 24.09.26 |
650.00 | 6.56% |
664.00 09:25 |
620.00 09:16 |
664.00 24.09.26 |
254.50 17.03.26 |
2'174 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:39 / 24.09.26 |
13'910.34 | -0.08% | |
|
Eurozone 50 13:54 / 24.09.26 |
644.54 | -0.36% | |
|
L&S Dax 13:54 / 24.09.26 |
25'340.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 13:39 / 24.09.26 |
14.399 | 1.76% | |
|
EUR/CHF 13:54 / 24.09.26 |
0.9409 | 0.14% | |
|
USD/CHF 13:54 / 24.09.26 |
0.8275 | 0.30% | |
|
Gold 1 Uz 13:54 / 24.09.26 |
4'261.41 | -0.61% | |
|
Rohöl Brent 13:54 / 24.09.26 |
99.61 | -3.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:39 / 24.09.26 |
13'910.34 | -0.08% |
Top 5zur Gesamtübersicht
|
Novartis N 13:39 / 24.09.26 |
118.68 | 0.92% | |
|
Nestlé N 13:39 / 24.09.26 |
77.73 | 0.82% | |
|
Richemont N 13:39 / 24.09.26 |
171.50 | 0.65% | |
|
Swiss Re N 13:39 / 24.09.26 |
140.70 | 0.64% | |
|
Geberit N 13:38 / 24.09.26 |
545.60 | 0.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:39 / 24.09.26 |
83.66 | -4.93% | |
|
Partners N 13:39 / 24.09.26 |
601.80 | -3.62% | |
|
Sika N 13:38 / 24.09.26 |
182.80 | -1.19% | |
|
UBS N 13:39 / 24.09.26 |
39.19 | -1.14% | |
|
Zurich Insurance N 13:38 / 24.09.26 |
578.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 24.09.26 |
19'731.36 | -0.12% |
Top 5zur Gesamtübersicht
|
LEM N 13:23 / 24.09.26 |
650.00 | 6.56% | |
|
Tecan N 13:39 / 24.09.26 |
224.40 | 3.03% | |
|
Rieter N 13:38 / 24.09.26 |
2.510 | 2.45% | |
|
EvoNext Hldgs N 12:25 / 24.09.26 |
2.230 | 2.29% | |
|
Ypsomed I 13:35 / 24.09.26 |
366.40 | 2.29% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:37 / 24.09.26 |
21.00 | -10.56% | |
|
Xlife Sciences N 13:27 / 24.09.26 |
11.400 | -7.32% | |
|
Logitech N 13:39 / 24.09.26 |
83.66 | -4.93% | |
|
Cicor N 13:38 / 24.09.26 |
133.60 | -4.57% | |
|
Newron Pharma N 13:38 / 24.09.26 |
10.800 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:39 / 24.09.26 |
2'243.46 | -0.17% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:37 / 24.09.26 |
663.50 | 1.45% | |
|
Lindt PS 13:33 / 24.09.26 |
8'690.00 | 1.05% | |
|
Novartis N 13:39 / 24.09.26 |
118.68 | 0.92% | |
|
Nestlé N 13:39 / 24.09.26 |
77.73 | 0.82% | |
|
Richemont N 13:39 / 24.09.26 |
171.50 | 0.65% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:39 / 24.09.26 |
83.66 | -4.93% | |
|
Partners N 13:39 / 24.09.26 |
601.80 | -3.62% | |
|
Sika N 13:38 / 24.09.26 |
182.80 | -1.19% | |
|
UBS N 13:39 / 24.09.26 |
39.19 | -1.14% | |
|
VAT N 13:37 / 24.09.26 |
654.80 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:39 / 24.09.26 |
3'117.36 | -0.11% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:37 / 24.09.26 |
91.35 | 1.50% | |
|
Swisscom N 13:37 / 24.09.26 |
663.50 | 1.45% | |
|
Barry Callebaut N 13:38 / 24.09.26 |
1'129.00 | 1.16% | |
|
Lindt PS 13:33 / 24.09.26 |
8'690.00 | 1.05% | |
|
Lindt N 13:33 / 24.09.26 |
90'000.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:36 / 24.09.26 |
38.36 | -2.14% | |
|
Avolta N 13:35 / 24.09.26 |
42.42 | -1.44% | |
|
VAT N 13:37 / 24.09.26 |
654.80 | -1.09% | |
|
Sonova N 13:37 / 24.09.26 |
239.40 | -1.07% | |
|
Helvetia Baloise N 13:37 / 24.09.26 |
213.60 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |