Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:18:10 / 10.09.26 |
76.05 | -0.85% | -0.65 | 76.00 | 76.15 | 25'268 | |
|
Skan N 11:00:25 / 10.09.26 |
63.50 | -0.16% | -0.10 | 63.50 | 63.80 | 987 | |
|
StarragTornos N 11:00:14 / 10.09.26 |
34.70 | 2.06% | 0.70 | 34.20 | 34.70 | 260 | |
|
Vetropack N 11:02:37 / 10.09.26 |
21.95 | -2.44% | -0.55 | 21.90 | 22.05 | 2'683 | |
|
ABB N 11:18:10 / 10.09.26 |
78.44 | 0.15% | 0.12 | 78.44 | 78.48 | 250'959 | |
|
Adecco N 11:17:39 / 10.09.26 |
24.10 | 1.09% | 0.26 | 24.10 | 24.14 | 143'295 | |
|
Bucher N 11:14:57 / 10.09.26 |
327.50 | 0.31% | 1.00 | 327.50 | 328.00 | 2'033 | |
|
Burckhardt N 11:03:45 / 10.09.26 |
497.00 | -0.80% | -4.00 | 496.00 | 497.50 | 1'295 | |
|
BVZ N 09:42:55 / 10.09.26 |
1'480.00 | -4.52% | -70.00 | 1'490.00 | 1'500.00 | 69 | |
|
Bystronic N 10:54:10 / 10.09.26 |
138.00 | 0.00% | 0.00 | 138.00 | 138.80 | 371 | |
|
Carlo Gavazzi N 05:55:00 / 10.09.26 |
158.50 | -1.86% | -3.00 | 159.50 | 164.50 | ||
|
Cicor N 10:51:07 / 10.09.26 |
132.60 | -0.30% | -0.40 | 131.80 | 132.60 | 2'588 | |
|
Comet N 11:18:15 / 10.09.26 |
351.60 | 0.74% | 2.60 | 351.20 | 352.60 | 2'167 | |
|
CPH N 11:01:04 / 10.09.26 |
59.40 | -1.00% | -0.60 | 59.20 | 59.40 | 250 | |
|
DKSH N 11:17:51 / 10.09.26 |
65.90 | 0.46% | 0.30 | 65.90 | 66.10 | 7'422 | |
|
dormakaba Hldg N 11:13:57 / 10.09.26 |
63.50 | -0.78% | -0.50 | 63.40 | 63.50 | 7'544 | |
|
Dätwyler I 10:56:11 / 10.09.26 |
128.00 | -0.31% | -0.40 | 128.00 | 128.40 | 929 | |
|
Flughafen Zürich N 11:18:02 / 10.09.26 |
203.20 | -0.29% | -0.60 | 203.00 | 203.40 | 6'261 | |
|
INFICON HLDG N 11:17:18 / 10.09.26 |
168.00 | -0.24% | -0.40 | 167.60 | 168.00 | 2'897 | |
|
Interroll N 10:51:04 / 10.09.26 |
1'516.00 | -2.45% | -38.00 | 1'516.00 | 1'524.00 | 74 | |
|
Kardex N 11:18:13 / 10.09.26 |
243.00 | -0.61% | -1.50 | 242.50 | 243.50 | 1'038 | |
|
Klingelnberg N 09:00:27 / 10.09.26 |
10.550 | 0.96% | 0.10 | 10.450 | 10.650 | 1 | |
|
Komax N 11:18:00 / 10.09.26 |
75.00 | 0.27% | 0.20 | 74.80 | 75.00 | 1'078 | |
|
Kühne + Nagel N 11:16:24 / 10.09.26 |
212.50 | 0.81% | 1.70 | 212.50 | 212.60 | 13'983 | |
|
LEM N 11:08:02 / 10.09.26 |
552.00 | -0.54% | -3.00 | 551.00 | 553.00 | 82 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 11:12:34 / 10.09.26 |
104.00 | 157.78% | 93.33% | 5.05% | 29.19% | 108.00% | 109.68% | 50.65% |
|
LEM N 11:08:02 / 10.09.26 |
552.00 | 88.14% | -25.10% | -0.18% | -5.15% | 17.57% | 11.52% | -71.65% |
|
MCH N 10:56:18 / 10.09.26 |
6.220 | 72.78% | 56.28% | -0.96% | 2.30% | 22.44% | 73.26% | 53.20% |
|
INFICON HLDG N 11:17:18 / 10.09.26 |
168.00 | 70.45% | 62.55% | 1.69% | -8.00% | -3.34% | 80.26% | 55.64% |
|
OC Oerlikon N 11:15:05 / 10.09.26 |
5.200 | 61.10% | 48.43% | -0.19% | 2.77% | 32.48% | 78.20% | 19.06% |
|
VAT N 11:17:19 / 10.09.26 |
619.60 | 60.04% | 80.16% | 3.96% | -4.97% | -9.92% | 110.75% | 80.27% |
|
Comet N 11:18:15 / 10.09.26 |
351.60 | 55.11% | 40.44% | 4.27% | -8.15% | -16.48% | 96.64% | 61.42% |
|
Stadler Rail N 11:18:15 / 10.09.26 |
29.20 | 45.05% | 47.24% | 0.97% | 20.36% | 26.52% | 40.25% | -16.29% |
|
Schweiter Techn N 11:05:11 / 10.09.26 |
354.00 | 40.32% | -14.04% | -2.75% | 1.14% | 15.69% | 13.10% | -41.13% |
|
ABB N 11:18:10 / 10.09.26 |
78.44 | 32.25% | 59.61% | 1.58% | -5.77% | -9.69% | 38.29% | 138.27% |
|
Sensirion N 11:15:20 / 10.09.26 |
77.80 | 27.92% | 42.24% | 1.83% | -3.59% | -8.47% | 23.10% | 5.77% |
|
SFS N 11:04:10 / 10.09.26 |
135.40 | 25.05% | 8.12% | 1.04% | 3.04% | 1.65% | 25.37% | 36.76% |
|
Accelleron N 11:18:10 / 10.09.26 |
76.05 | 24.61% | 64.24% | 0.33% | 1.20% | -9.46% | 6.89% | 226.38% |
|
BVZ N 09:42:55 / 10.09.26 |
1'480.00 | 24.00% | 73.18% | -1.99% | -7.19% | -6.92% | 40.95% | 89.02% |
|
Luzerner KB N 11:11:35 / 10.09.26 |
114.20 | 23.84% | 79.66% | -3.06% | 3.82% | 10.02% | 49.28% | 54.30% |
|
Kühne + Nagel N 11:16:24 / 10.09.26 |
212.50 | 23.09% | 1.44% | -0.79% | 1.24% | 16.31% | 29.26% | -18.95% |
|
Skan N 11:00:25 / 10.09.26 |
63.50 | 20.45% | -16.54% | -2.61% | 6.01% | 29.72% | 9.67% | -19.19% |
|
Komax N 11:18:00 / 10.09.26 |
75.00 | 16.69% | -34.96% | 0.00% | 1.90% | 48.22% | -5.78% | -64.88% |
|
SIG Group N 11:18:14 / 10.09.26 |
13.300 | 16.40% | -26.17% | -1.55% | -14.52% | 7.61% | 4.31% | -41.49% |
|
Orell Füssli N 05:55:00 / 10.09.26 |
138.50 | 15.90% | 79.87% | -2.81% | -1.07% | -10.36% | 21.49% | 86.66% |
|
StarragTornos N 11:00:14 / 10.09.26 |
34.70 | 14.48% | -8.11% | -1.14% | -3.07% | 9.81% | 11.22% | -34.62% |
|
DKSH N 11:17:51 / 10.09.26 |
65.90 | 14.29% | -2.53% | -1.20% | -3.09% | 5.78% | 17.47% | -1.58% |
|
R&S Group Hldg N-A 11:15:09 / 10.09.26 |
18.020 | 12.77% | -4.34% | -5.41% | -8.11% | -33.51% | -45.23% | 79.30% |
|
Sulzer N 11:17:19 / 10.09.26 |
156.70 | 6.51% | 19.85% | -0.32% | 1.62% | 10.59% | 9.89% | 76.40% |
|
Cicor N 10:51:07 / 10.09.26 |
132.60 | 4.72% | 121.67% | 10.13% | 0.76% | 3.43% | -28.13% | 196.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:18:10 / 10.09.26 |
76.05 | -0.85% |
77.20 09:02 |
75.80 10:56 |
90.50 07.05.26 |
61.65 13.01.26 |
25'268 |
|
Skan N 11:00:25 / 10.09.26 |
63.50 | -0.16% |
64.90 09:15 |
63.30 09:28 |
66.80 24.08.26 |
35.75 24.03.26 |
987 |
|
StarragTornos N 11:00:14 / 10.09.26 |
34.70 | 2.06% |
34.70 11:00 |
33.80 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
260 |
|
Vetropack N 11:02:37 / 10.09.26 |
21.95 | -2.44% |
22.95 09:15 |
21.95 11:02 |
25.20 13.02.26 |
17.100 19.08.26 |
2'683 |
|
ABB N 11:18:10 / 10.09.26 |
78.44 | 0.15% |
79.00 09:21 |
78.14 11:00 |
89.14 22.06.26 |
58.76 20.01.26 |
250'959 |
|
Adecco N 11:17:39 / 10.09.26 |
24.10 | 1.09% |
24.54 09:01 |
24.06 10:20 |
24.88 07.01.26 |
14.540 26.06.26 |
143'295 |
|
Bucher N 11:14:57 / 10.09.26 |
327.50 | 0.31% |
328.00 10:00 |
325.50 09:22 |
391.50 13.02.26 |
299.50 18.08.26 |
2'033 |
|
Burckhardt N 11:03:45 / 10.09.26 |
497.00 | -0.80% |
503.00 09:00 |
496.00 11:03 |
595.00 18.02.26 |
434.50 08.07.26 |
1'295 |
|
BVZ N 09:42:55 / 10.09.26 |
1'480.00 | -4.52% |
1'520.00 09:00 |
1'470.00 09:06 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
69 |
|
Bystronic N 10:54:10 / 10.09.26 |
138.00 | 0.00% |
138.60 09:12 |
138.00 10:54 |
283.00 07.01.26 |
125.40 23.07.26 |
371 |
|
Carlo Gavazzi N 05:55:00 / 10.09.26 |
158.50 | -1.86% |
168.50 05.01.26 |
135.50 12.06.26 |
301 | ||
|
Cicor N 10:51:07 / 10.09.26 |
132.60 | -0.30% |
134.80 09:01 |
132.60 10:51 |
170.50 25.02.26 |
110.20 03.07.26 |
2'588 |
|
Comet N 11:18:15 / 10.09.26 |
351.60 | 0.74% |
356.40 09:24 |
347.40 10:19 |
452.20 22.06.26 |
222.40 09.03.26 |
2'167 |
|
CPH N 11:01:04 / 10.09.26 |
59.40 | -1.00% |
59.40 09:00 |
59.40 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
250 |
|
DKSH N 11:17:51 / 10.09.26 |
65.90 | 0.46% |
66.00 09:00 |
65.80 09:13 |
69.70 11.08.26 |
54.80 23.03.26 |
7'422 |
|
dormakaba Hldg N 11:13:57 / 10.09.26 |
63.50 | -0.78% |
64.40 09:03 |
63.30 10:21 |
67.90 04.09.26 |
47.15 23.03.26 |
7'544 |
|
Dätwyler I 10:56:11 / 10.09.26 |
128.00 | -0.31% |
128.60 09:00 |
127.80 09:31 |
171.60 20.02.26 |
127.20 09.09.26 |
929 |
|
Flughafen Zürich N 11:18:02 / 10.09.26 |
203.20 | -0.29% |
204.80 09:02 |
202.60 09:49 |
266.60 19.02.26 |
202.60 10.09.26 |
6'261 |
|
INFICON HLDG N 11:17:18 / 10.09.26 |
168.00 | -0.24% |
170.20 09:22 |
167.20 09:08 |
189.00 22.06.26 |
93.00 24.03.26 |
2'897 |
|
Interroll N 10:51:04 / 10.09.26 |
1'516.00 | -2.45% |
1'540.00 09:00 |
1'516.00 10:51 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
74 |
|
Kardex N 11:18:13 / 10.09.26 |
243.00 | -0.61% |
245.00 09:00 |
241.50 09:47 |
304.50 16.01.26 |
202.00 08.06.26 |
1'038 |
|
Klingelnberg N 09:00:27 / 10.09.26 |
10.550 | 0.96% |
10.550 09:00 |
10.550 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
1 |
|
Komax N 11:18:00 / 10.09.26 |
75.00 | 0.27% |
75.50 09:00 |
74.80 10:04 |
83.50 17.08.26 |
40.30 26.06.26 |
1'078 |
|
Kühne + Nagel N 11:16:24 / 10.09.26 |
212.50 | 0.81% |
213.20 09:17 |
211.20 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
13'983 |
|
LEM N 11:08:02 / 10.09.26 |
552.00 | -0.54% |
565.00 09:00 |
551.00 10:56 |
590.00 12.08.26 |
254.50 17.03.26 |
82 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 10.09.26 |
13'774.48 | -0.22% | |
|
Eurozone 50 11:33 / 10.09.26 |
645.34 | -0.07% | |
|
L&S Dax 11:33 / 10.09.26 |
25'515.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 11:18 / 10.09.26 |
15.626 | -1.01% | |
|
EUR/CHF 11:33 / 10.09.26 |
0.9434 | 0.13% | |
|
USD/CHF 11:33 / 10.09.26 |
0.8109 | 0.15% | |
|
Gold 1 Uz 11:33 / 10.09.26 |
4'391.05 | -0.24% | |
|
Rohöl Brent 11:33 / 10.09.26 |
102.65 | 1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 10.09.26 |
13'774.48 | -0.22% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:18 / 10.09.26 |
136.15 | 1.34% | |
|
Novartis N 11:18 / 10.09.26 |
113.10 | 1.29% | |
|
Lonza N 11:17 / 10.09.26 |
543.40 | 1.00% | |
|
Kühne + Nagel N 11:18 / 10.09.26 |
212.50 | 0.81% | |
|
Geberit N 11:16 / 10.09.26 |
553.40 | 0.40% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:18 / 10.09.26 |
54.82 | -1.93% | |
|
UBS N 11:18 / 10.09.26 |
43.99 | -1.30% | |
|
Roche PS 11:18 / 10.09.26 |
343.50 | -1.21% | |
|
Richemont N 11:18 / 10.09.26 |
173.00 | -1.20% | |
|
Givaudan N 11:16 / 10.09.26 |
3'163.00 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 10.09.26 |
19'469.79 | -0.21% |
Top 5zur Gesamtübersicht
|
Bachem N-B- 11:17 / 10.09.26 |
80.35 | 3.74% | |
|
medmix N 11:13 / 10.09.26 |
9.000 | 3.33% | |
|
Kuros Bio N 11:18 / 10.09.26 |
19.330 | 2.71% | |
|
StarragTornos N 11:00 / 10.09.26 |
34.70 | 2.06% | |
|
Leonteq N 10:51 / 10.09.26 |
20.80 | 1.96% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 11:12 / 10.09.26 |
104.00 | -10.34% | |
|
DocMorris N 11:17 / 10.09.26 |
10.130 | -5.33% | |
|
BVZ N 09:42 / 10.09.26 |
1'480.00 | -4.52% | |
|
Xlife Sciences N 09:57 / 10.09.26 |
14.100 | -4.08% | |
|
Implenia N 11:15 / 10.09.26 |
64.00 | -3.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:18 / 10.09.26 |
2'221.10 | -0.20% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:18 / 10.09.26 |
136.15 | 1.34% | |
|
Novartis N 11:18 / 10.09.26 |
113.10 | 1.29% | |
|
Lonza N 11:17 / 10.09.26 |
543.40 | 1.00% | |
|
Kühne + Nagel N 11:18 / 10.09.26 |
212.50 | 0.81% | |
|
Julius Bär N 11:18 / 10.09.26 |
74.62 | 0.65% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:18 / 10.09.26 |
54.82 | -1.93% | |
|
Sandoz Group N 11:17 / 10.09.26 |
66.84 | -1.36% | |
|
UBS N 11:18 / 10.09.26 |
43.99 | -1.30% | |
|
Roche PS 11:18 / 10.09.26 |
343.50 | -1.21% | |
|
Richemont N 11:18 / 10.09.26 |
173.00 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:18 / 10.09.26 |
3'042.70 | -0.07% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 11:18 / 10.09.26 |
1'129.00 | 1.44% | |
|
Adecco N 11:17 / 10.09.26 |
24.10 | 1.09% | |
|
SIG Group N 11:18 / 10.09.26 |
13.300 | 0.76% | |
|
Swissquote Grp Rg 11:17 / 10.09.26 |
40.90 | 0.69% | |
|
Julius Bär N 11:18 / 10.09.26 |
74.62 | 0.65% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:17 / 10.09.26 |
66.84 | -1.36% | |
|
Roche I 11:17 / 10.09.26 |
351.80 | -1.24% | |
|
The Swatch Group I 11:18 / 10.09.26 |
176.75 | -0.92% | |
|
Accelleron N 11:18 / 10.09.26 |
76.05 | -0.85% | |
|
Clariant N 11:04 / 10.09.26 |
10.340 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |