Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:23:31 / 11.11.26 |
69.30 | 2.97% | 2.00 | 69.30 | 69.40 | 67'914 | |
|
Skan N 13:04:56 / 11.11.26 |
69.00 | 0.44% | 0.30 | 68.80 | 69.10 | 3'749 | |
|
StarragTornos N 10:58:28 / 11.11.26 |
35.50 | 0.00% | 0.00 | 34.60 | 35.50 | 1 | |
|
Vetropack N 13:05:51 / 11.11.26 |
18.980 | -1.86% | -0.36 | 18.980 | 19.160 | 2'614 | |
|
ABB N 13:23:00 / 11.11.26 |
71.00 | 2.93% | 2.02 | 70.98 | 71.00 | 706'060 | |
|
Adecco N 13:15:17 / 11.11.26 |
22.40 | 0.27% | 0.06 | 22.38 | 22.42 | 82'554 | |
|
Bucher N 12:53:42 / 11.11.26 |
334.50 | 0.15% | 0.50 | 334.00 | 335.00 | 1'253 | |
|
Burckhardt N 13:12:26 / 11.11.26 |
524.00 | 0.77% | 4.00 | 522.00 | 524.00 | 2'001 | |
|
BVZ N 10:46:54 / 11.11.26 |
1'540.00 | -1.91% | -30.00 | 1'520.00 | 1'540.00 | 3 | |
|
Bystronic N 12:55:20 / 11.11.26 |
146.00 | -0.68% | -1.00 | 146.00 | 147.20 | 807 | |
|
Carlo Gavazzi N 09:01:15 / 11.11.26 |
177.00 | 0.28% | 0.50 | 174.50 | 176.00 | 18 | |
|
Cicor N 13:23:31 / 11.11.26 |
146.20 | 0.41% | 0.60 | 145.20 | 146.20 | 8'561 | |
|
Comet N 13:20:40 / 11.11.26 |
319.60 | 5.34% | 16.20 | 319.00 | 319.80 | 11'030 | |
|
CPH N 11:00:48 / 11.11.26 |
59.60 | -0.33% | -0.20 | 59.20 | 59.80 | 1 | |
|
DKSH N 13:02:21 / 11.11.26 |
78.20 | 0.39% | 0.30 | 78.00 | 78.20 | 10'577 | |
|
dormakaba Hldg N 13:15:52 / 11.11.26 |
68.90 | 0.00% | 0.00 | 68.80 | 69.00 | 3'407 | |
|
Dätwyler I 13:02:14 / 11.11.26 |
135.00 | 1.05% | 1.40 | 135.00 | 135.20 | 860 | |
|
Flughafen Zürich N 13:21:55 / 11.11.26 |
213.20 | -2.02% | -4.40 | 213.20 | 213.60 | 8'088 | |
|
INFICON HLDG N 13:19:36 / 11.11.26 |
163.40 | 4.48% | 7.00 | 163.40 | 164.00 | 8'534 | |
|
Interroll N 12:20:24 / 11.11.26 |
1'516.00 | -2.32% | -36.00 | 1'512.00 | 1'522.00 | 405 | |
|
Kardex N 13:20:14 / 11.11.26 |
251.00 | -1.76% | -4.50 | 251.00 | 252.00 | 2'261 | |
|
Klingelnberg N 09:15:52 / 11.11.26 |
10.350 | -1.43% | -0.15 | 10.050 | 10.750 | 200 | |
|
Komax N 12:55:00 / 11.11.26 |
75.30 | 2.31% | 1.70 | 75.00 | 75.40 | 385 | |
|
Kühne + Nagel N 13:19:29 / 11.11.26 |
228.40 | 0.09% | 0.20 | 228.40 | 228.60 | 25'115 | |
|
LEM N 13:01:10 / 11.11.26 |
534.00 | 1.33% | 7.00 | 534.00 | 539.00 | 794 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 11:44:34 / 11.11.26 |
6.680 | 81.67% | 64.32% | 0.60% | -0.60% | 10.23% | 102.42% | 44.37% |
|
LEM N 13:01:10 / 11.11.26 |
534.00 | 78.64% | -28.88% | -8.56% | -17.08% | 1.52% | 49.58% | -71.33% |
|
INFICON HLDG N 13:19:36 / 11.11.26 |
163.40 | 58.30% | 50.97% | -0.12% | -14.00% | -0.97% | 62.75% | 59.75% |
|
Stadler Rail N 13:20:28 / 11.11.26 |
31.54 | 55.35% | 57.69% | -1.44% | 2.87% | 34.56% | 61.74% | -2.85% |
|
OC Oerlikon N 13:14:09 / 11.11.26 |
5.110 | 54.61% | 42.45% | 1.39% | -9.40% | 1.79% | 66.99% | 37.36% |
|
Luzerner KB N 13:06:13 / 11.11.26 |
133.20 | 41.96% | 105.95% | 0.76% | 8.47% | 21.76% | 53.63% | 85.88% |
|
VAT N 13:22:34 / 11.11.26 |
556.60 | 38.64% | 56.07% | 3.11% | -12.35% | -8.51% | 63.61% | 51.73% |
|
DKSH N 13:02:21 / 11.11.26 |
78.20 | 35.71% | 15.75% | 1.43% | 9.83% | 17.42% | 40.90% | 38.86% |
|
Comet N 13:20:40 / 11.11.26 |
319.60 | 34.84% | 22.09% | 0.38% | -6.50% | -9.00% | 60.12% | 48.00% |
|
SIG Group N 13:23:42 / 11.11.26 |
15.400 | 34.66% | -14.60% | 2.39% | 11.43% | 16.93% | 83.88% | -25.95% |
|
Kühne + Nagel N 13:19:29 / 11.11.26 |
228.40 | 33.26% | 9.82% | -6.39% | 0.35% | 7.53% | 43.78% | -4.84% |
|
SFS N 12:59:58 / 11.11.26 |
144.40 | 32.23% | 14.33% | 1.40% | 2.70% | 11.08% | 39.11% | 51.96% |
|
Schweiter Techn N 11:47:19 / 11.11.26 |
335.50 | 32.21% | -19.01% | -1.32% | -7.96% | -4.28% | 26.84% | -34.54% |
|
Sensirion N 13:16:22 / 11.11.26 |
83.00 | 30.68% | 45.31% | 3.88% | -7.37% | 7.51% | 46.90% | 5.37% |
|
Skan N 13:04:56 / 11.11.26 |
69.00 | 30.11% | -9.84% | -3.90% | -5.09% | 10.05% | 39.82% | -6.28% |
|
R&S Group Hldg N-A 13:19:37 / 11.11.26 |
20.58 | 26.42% | 7.24% | 3.42% | 20.00% | 7.36% | 12.83% | 101.01% |
|
BVZ N 10:46:54 / 11.11.26 |
1'540.00 | 25.60% | 75.42% | -1.91% | 3.29% | -5.52% | 45.37% | 76.40% |
|
Sulzer N 13:18:00 / 11.11.26 |
184.70 | 23.27% | 38.70% | -1.02% | 7.32% | 23.96% | 37.02% | 125.43% |
|
StarragTornos N 10:58:28 / 11.11.26 |
35.50 | 19.53% | -4.05% | 0.00% | 1.43% | 2.60% | 18.73% | -26.04% |
|
ABB N 13:23:00 / 11.11.26 |
71.00 | 16.48% | 40.57% | 0.77% | -9.99% | -11.67% | 23.65% | 114.62% |
|
Orell Füssli N 12:40:35 / 11.11.26 |
139.00 | 16.32% | 80.52% | -0.71% | 2.21% | -1.07% | 19.83% | 88.86% |
|
Komax N 12:55:00 / 11.11.26 |
75.30 | 14.82% | -36.00% | 4.15% | -10.14% | 0.53% | 21.45% | -61.14% |
|
Cicor N 13:23:31 / 11.11.26 |
146.20 | 14.65% | 142.67% | 11.43% | 3.84% | 14.76% | -17.17% | 238.60% |
|
Meier Tobler N 13:16:49 / 11.11.26 |
45.20 | 14.14% | 60.00% | 0.11% | 31.20% | 35.74% | 17.71% | 34.93% |
|
SGS Rg 13:18:04 / 11.11.26 |
102.05 | 12.15% | 12.13% | -1.92% | 3.98% | 9.50% | 10.16% | 35.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:23:31 / 11.11.26 |
69.30 | 2.97% |
69.45 11:33 |
68.45 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
67'914 |
|
Skan N 13:04:56 / 11.11.26 |
69.00 | 0.44% |
69.60 09:17 |
68.50 11:56 |
77.40 28.10.26 |
35.75 24.03.26 |
3'749 |
|
StarragTornos N 10:58:28 / 11.11.26 |
35.50 | 0.00% |
35.50 10:58 |
35.50 10:58 |
37.50 07.08.26 |
29.10 22.01.26 |
1 |
|
Vetropack N 13:05:51 / 11.11.26 |
18.980 | -1.86% |
19.340 09:51 |
18.960 10:38 |
25.20 13.02.26 |
17.100 19.08.26 |
2'614 |
|
ABB N 13:23:00 / 11.11.26 |
71.00 | 2.93% |
71.06 09:34 |
70.34 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
706'060 |
|
Adecco N 13:15:17 / 11.11.26 |
22.40 | 0.27% |
22.60 09:21 |
22.20 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
82'554 |
|
Bucher N 12:53:42 / 11.11.26 |
334.50 | 0.15% |
335.50 09:01 |
332.50 11:00 |
391.50 13.02.26 |
299.50 18.08.26 |
1'253 |
|
Burckhardt N 13:12:26 / 11.11.26 |
524.00 | 0.77% |
526.00 09:29 |
520.00 12:31 |
595.00 18.02.26 |
434.50 08.07.26 |
2'001 |
|
BVZ N 10:46:54 / 11.11.26 |
1'540.00 | -1.91% |
1'540.00 10:32 |
1'520.00 10:32 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
3 |
|
Bystronic N 12:55:20 / 11.11.26 |
146.00 | -0.68% |
151.00 09:37 |
145.00 10:14 |
283.00 07.01.26 |
125.40 23.07.26 |
807 |
|
Carlo Gavazzi N 09:01:15 / 11.11.26 |
177.00 | 0.28% |
177.00 09:01 |
177.00 09:01 |
179.00 30.10.26 |
135.50 12.06.26 |
18 |
|
Cicor N 13:23:31 / 11.11.26 |
146.20 | 0.41% |
148.00 09:01 |
144.80 11:09 |
170.50 25.02.26 |
110.20 03.07.26 |
8'561 |
|
Comet N 13:20:40 / 11.11.26 |
319.60 | 5.34% |
319.60 13:20 |
313.80 09:19 |
452.20 22.06.26 |
222.40 09.03.26 |
11'030 |
|
CPH N 11:00:48 / 11.11.26 |
59.60 | -0.33% |
59.60 11:00 |
59.60 11:00 |
69.20 05.01.26 |
54.20 07.04.26 |
1 |
|
DKSH N 13:02:21 / 11.11.26 |
78.20 | 0.39% |
78.40 09:37 |
77.90 09:02 |
78.40 11.11.26 |
54.80 23.03.26 |
10'577 |
|
dormakaba Hldg N 13:15:52 / 11.11.26 |
68.90 | 0.00% |
69.70 09:05 |
68.40 10:58 |
72.40 05.11.26 |
47.15 23.03.26 |
3'407 |
|
Dätwyler I 13:02:14 / 11.11.26 |
135.00 | 1.05% |
135.20 09:16 |
132.60 09:01 |
171.60 20.02.26 |
120.40 16.09.26 |
860 |
|
Flughafen Zürich N 13:21:55 / 11.11.26 |
213.20 | -2.02% |
217.20 09:01 |
212.00 10:48 |
266.60 19.02.26 |
186.40 08.10.26 |
8'088 |
|
INFICON HLDG N 13:19:36 / 11.11.26 |
163.40 | 4.48% |
164.40 13:15 |
161.00 09:16 |
204.50 02.10.26 |
93.00 24.03.26 |
8'534 |
|
Interroll N 12:20:24 / 11.11.26 |
1'516.00 | -2.32% |
1'562.00 09:01 |
1'506.00 10:10 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
405 |
|
Kardex N 13:20:14 / 11.11.26 |
251.00 | -1.76% |
260.00 09:04 |
251.00 13:20 |
304.50 16.01.26 |
202.00 08.06.26 |
2'261 |
|
Klingelnberg N 09:15:52 / 11.11.26 |
10.350 | -1.43% |
10.400 09:15 |
10.350 09:15 |
13.900 03.06.26 |
9.860 14.10.26 |
200 |
|
Komax N 12:55:00 / 11.11.26 |
75.30 | 2.31% |
75.90 09:16 |
74.40 10:31 |
86.80 14.10.26 |
40.30 26.06.26 |
385 |
|
Kühne + Nagel N 13:19:29 / 11.11.26 |
228.40 | 0.09% |
230.20 09:22 |
227.70 09:01 |
245.20 05.11.26 |
161.65 23.03.26 |
25'115 |
|
LEM N 13:01:10 / 11.11.26 |
534.00 | 1.33% |
545.00 09:02 |
523.00 09:21 |
715.00 06.10.26 |
254.50 17.03.26 |
794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 11.11.26 |
15'006.23 | -0.21% | |
|
Eurozone 50 13:38 / 11.11.26 |
647.54 | 0.66% | |
|
L&S Dax 13:38 / 11.11.26 |
26'535.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 13:23 / 11.11.26 |
14.956 | -3.12% | |
|
EUR/CHF 13:38 / 11.11.26 |
0.9239 | 0.27% | |
|
USD/CHF 13:38 / 11.11.26 |
0.8298 | 0.56% | |
|
Gold 1 Uz 13:38 / 11.11.26 |
4'043.52 | 0.30% | |
|
Rohöl Brent 13:38 / 11.11.26 |
93.47 | 1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:23 / 11.11.26 |
15'006.23 | -0.21% |
Top 5zur Gesamtübersicht
|
Logitech N 13:22 / 11.11.26 |
82.54 | 2.94% | |
|
ABB N 13:23 / 11.11.26 |
71.00 | 2.93% | |
|
Galderma Group N 13:19 / 11.11.26 |
191.20 | 1.41% | |
|
Amrize N 13:23 / 11.11.26 |
34.67 | 0.64% | |
|
Sandoz Group N 13:22 / 11.11.26 |
83.86 | 0.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:22 / 11.11.26 |
59.26 | -4.23% | |
|
Swiss Life N 13:20 / 11.11.26 |
972.20 | -1.86% | |
|
Novartis N 13:23 / 11.11.26 |
133.24 | -0.92% | |
|
Geberit N 13:23 / 11.11.26 |
590.20 | -0.91% | |
|
Holcim N 13:23 / 11.11.26 |
74.82 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 11.11.26 |
21'116.80 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 13:12 / 11.11.26 |
5.980 | 6.79% | |
|
ams-OSRAM I 13:23 / 11.11.26 |
16.750 | 6.28% | |
|
Comet N 13:20 / 11.11.26 |
319.60 | 5.34% | |
|
INFICON HLDG N 13:19 / 11.11.26 |
163.40 | 4.48% | |
|
Huber+Suhner N 13:16 / 11.11.26 |
172.20 | 4.36% |
Flop 5zur Gesamtübersicht
|
Addex N 11:30 / 11.11.26 |
0.0202 | -6.48% | |
|
SHL Telemedicine N 13:10 / 11.11.26 |
1.015 | -5.14% | |
|
Alcon N 13:22 / 11.11.26 |
59.26 | -4.23% | |
|
Newron Pharma N 12:29 / 11.11.26 |
8.890 | -3.16% | |
|
Varia US Prop N 12:24 / 11.11.26 |
10.750 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:23 / 11.11.26 |
2'407.62 | -0.09% |
Top 5zur Gesamtübersicht
|
VAT N 13:22 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 13:22 / 11.11.26 |
82.54 | 2.94% | |
|
ABB N 13:23 / 11.11.26 |
71.00 | 2.93% | |
|
Galderma Group N 13:19 / 11.11.26 |
191.20 | 1.41% | |
|
Amrize N 13:23 / 11.11.26 |
34.67 | 0.64% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:22 / 11.11.26 |
59.26 | -4.23% | |
|
Lindt PS 13:20 / 11.11.26 |
8'450.00 | -2.26% | |
|
Swiss Life N 13:20 / 11.11.26 |
972.20 | -1.86% | |
|
Novartis N 13:23 / 11.11.26 |
133.24 | -0.92% | |
|
Geberit N 13:23 / 11.11.26 |
590.20 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:23 / 11.11.26 |
3'238.21 | 0.02% |
Top 5zur Gesamtübersicht
|
VAT N 13:22 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 13:23 / 11.11.26 |
69.30 | 2.97% | |
|
Georg Fischer N 13:23 / 11.11.26 |
59.15 | 1.89% | |
|
Belimo N 13:12 / 11.11.26 |
771.50 | 1.78% | |
|
Temenos N 13:20 / 11.11.26 |
79.35 | 1.08% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:20 / 11.11.26 |
8'450.00 | -2.26% | |
|
Lindt N 13:21 / 11.11.26 |
87'600.00 | -2.12% | |
|
Flughafen Zürich N 13:21 / 11.11.26 |
213.20 | -2.02% | |
|
Barry Callebaut N 13:19 / 11.11.26 |
1'215.00 | -1.62% | |
|
Swiss Prime Site N 13:22 / 11.11.26 |
132.90 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |