×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:20 / 11.07.25
57.35 1.59% 0.90 57.45 0.0000 100'993
Skan N
17:31:47 / 11.07.25
72.50 0.28% 0.20 72.20 72.40 9'022
StarragTornos N
17:31:47 / 11.07.25
32.50 -1.52% -0.50 32.40 32.50 1'974
Vetropack N
17:31:47 / 11.07.25
32.00 -1.39% -0.45 32.00 32.15 7'381
ABB N
17:31:47 / 11.07.25
47.54 -0.79% -0.38 47.46 47.48 1'468'161
Adecco N
17:31:47 / 11.07.25
25.22 -3.00% -0.78 25.00 25.30 604'255
Bucher N
17:34:20 / 11.07.25
406.50 -0.61% -2.50 405.00 406.50 11'440
Burckhardt N
17:31:47 / 11.07.25
650.00 0.31% 2.00 649.00 0.0000 3'883
BVZ N
17:31:47 / 11.07.25
965.00 -1.03% -10.00 965.00 975.00 13
Bystronic N
17:31:47 / 11.07.25
394.50 2.20% 8.50 392.50 394.50 682
Carlo Gavazzi N
17:34:11 / 11.07.25
197.00 0.00% 0.00 189.50 192.00 656
Cicor N
17:31:47 / 11.07.25
181.00 1.69% 3.00 183.00 181.00 14'110
Comet N
17:31:47 / 11.07.25
277.20 -0.86% -2.40 0.0000 280.00 10'988
CPH N
17:31:47 / 11.07.25
74.80 -1.32% -1.00 74.80 75.40 1'080
DKSH N
17:34:20 / 11.07.25
64.60 -0.15% -0.10 64.30 64.50 52'125
dormakaba N
17:31:47 / 11.07.25
751.00 -0.79% -6.00 749.00 752.00 1'783
Dätwyler I
17:31:47 / 11.07.25
121.40 -1.62% -2.00 120.80 121.20 6'564
Flughafen Zürich N
17:31:47 / 11.07.25
230.00 1.41% 3.20 229.20 232.00 48'663
INFICON HLDG N
17:34:20 / 11.07.25
105.60 -1.12% -1.20 104.60 0.0000 18'781
Interroll N
17:31:47 / 11.07.25
2'070.00 -0.72% -15.00 2'055.00 2'065.00 918
Kardex N
17:31:47 / 11.07.25
294.00 0.68% 2.00 292.50 293.50 9'039
Klingelnberg N
17:31:47 / 11.07.25
12.900 0.00% 0.00 12.600 12.900 2'952
Komax N
17:31:47 / 11.07.25
103.20 -1.15% -1.20 103.00 103.40 8'325
Kühne + Nagel N
17:31:47 / 11.07.25
173.35 -0.83% -1.45 174.00 173.35 129'763
LEM N
17:31:47 / 11.07.25
860.00 -2.16% -19.00 865.00 863.00 1'014
47.54
-0.79%
57.35
1.59%
25.22
-3.00%
406.50
-0.61%
650.00
0.31%
965.00
-1.03%
197.00
0.00%
181.00
1.69%
277.20
-0.86%
74.80
-1.32%
394.50
2.20%
121.40
-1.62%
64.60
-0.15%
230.00
1.41%
105.60
-1.12%
2'070.00
-0.72%
751.00
-0.79%
294.00
0.68%
12.90
0.00%
103.20
-1.15%
173.35
-0.83%
860.00
-2.16%
73.70
0.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:47 / 11.07.25
181.00 196.67% 257.43% 9.04% 34.57% 90.17% 249.42% 301.81%
Montana Aero N
17:31:47 / 11.07.25
25.15 74.93% 41.85% -1.76% 28.45% 77.41% 27.79% 47.87%
Sensirion N
17:31:47 / 11.07.25
82.90 51.26% 0.48% 5.20% 8.51% 39.67% 1.47% -14.49%
R&S Group Hldg N-A
17:31:47 / 11.07.25
27.80 48.79% 161.79% -4.47% -2.97% 43.34% 100.00% 193.65%
medmix N
17:31:47 / 11.07.25
12.940 47.73% -31.58% 1.89% 23.00% 30.78% -13.27% -39.08%
Meier Tobler N
17:31:47 / 11.07.25
40.50 39.12% 6.36% 7.00% 5.06% 17.31% 26.17% 59.11%
Vetropack N
17:31:47 / 11.07.25
32.00 27.25% -17.01% 0.95% -3.32% 18.86% 0.16% -13.24%
Bucher N
17:34:20 / 11.07.25
406.50 25.46% 15.80% 3.96% 3.83% 19.59% 11.22% 17.73%
Orell Füssli N
17:31:47 / 11.07.25
96.80 24.94% 27.93% -0.82% -0.21% 1.26% 26.04% 10.83%
Bystronic N
17:31:47 / 11.07.25
394.50 24.52% -18.99% 4.37% 5.91% 55.96% 1.68% -46.98%
Accelleron N
17:34:20 / 11.07.25
57.35 20.88% 114.97% 3.05% 7.60% 39.45% 48.34% 0.00%
Schindler PS
17:31:47 / 11.07.25
297.40 19.49% 42.27% 2.13% 0.20% 9.20% 28.08% 62.87%
LEM N
17:31:47 / 11.07.25
860.00 18.62% -57.64% 2.38% 8.04% 37.34% -39.61% -49.31%
dormakaba N
17:31:47 / 11.07.25
751.00 17.55% 66.74% 5.48% 4.89% 12.82% 48.71% 72.83%
Schindler N
17:31:47 / 11.07.25
289.00 16.97% 45.11% 1.94% 0.52% 8.83% 25.11% 60.48%
Adecco N
17:31:47 / 11.07.25
25.22 16.28% -37.00% 1.69% 8.05% 20.37% -16.93% -22.39%
Luzerner KB N
17:31:47 / 11.07.25
73.70 14.71% 1.81% 3.66% 6.04% 7.16% 10.33% -11.06%
Mikron N
17:31:47 / 11.07.25
16.600 13.33% 6.67% -1.19% -4.05% 9.38% -15.31% 125.41%
Comet N
17:31:47 / 11.07.25
277.20 12.52% 5.43% 6.04% 20.52% 36.39% -28.19% 90.20%
OC Oerlikon N
17:31:47 / 11.07.25
3.828 10.14% 1.84% 2.74% 4.36% 17.01% -23.67% -42.85%
Schlatter N
17:31:47 / 11.07.25
23.60 9.26% -4.95% 7.27% -5.60% 15.69% -9.23% -11.79%
BVZ N
17:31:47 / 11.07.25
965.00 8.94% 5.98% -1.53% -3.50% 5.98% -0.52% 27.45%
Phoenix Mecano N
17:31:47 / 11.07.25
451.00 8.71% 6.45% -0.66% 0.00% 8.96% -7.77% 37.50%
Sulzer N
17:34:20 / 11.07.25
144.00 8.55% 65.54% 0.98% -4.64% 6.76% 7.46% 133.50%
Kardex N
17:31:47 / 11.07.25
294.00 7.95% 33.94% 4.81% 11.79% 49.59% 23.01% 73.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:20 / 11.07.25
57.35 1.59% 57.35
15:06
56.25
10:34
57.35
11.07.25
30.00
07.04.25
100'993
Skan N
17:31:47 / 11.07.25
72.50 0.28% 72.80
09:01
71.50
14:17
80.90
22.01.25
56.00
07.04.25
9'022
StarragTornos N
17:31:47 / 11.07.25
32.50 -1.52% 33.00
09:01
32.50
14:43
42.20
16.01.25
31.00
19.06.25
1'974
Vetropack N
17:31:47 / 11.07.25
32.00 -1.39% 32.25
13:48
31.80
14:41
35.85
10.06.25
23.15
14.01.25
7'381
ABB N
17:31:47 / 11.07.25
47.54 -0.79% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
1'468'161
Adecco N
17:31:47 / 11.07.25
25.22 -3.00% 25.92
09:01
25.20
13:26
29.72
18.03.25
19.670
09.04.25
604'255
Bucher N
17:34:20 / 11.07.25
406.50 -0.61% 407.00
09:02
404.00
16:55
410.50
11.06.25
275.00
07.04.25
11'440
Burckhardt N
17:31:47 / 11.07.25
650.00 0.31% 652.00
15:57
642.00
09:21
710.00
24.01.25
480.00
07.04.25
3'883
BVZ N
17:31:47 / 11.07.25
965.00 -1.03% 980.00
11:28
965.00
17:31
1'000.00
03.06.25
865.00
06.01.25
13
Bystronic N
17:31:47 / 11.07.25
394.50 2.20% 395.00
16:06
385.00
09:01
395.00
11.07.25
223.50
23.04.25
682
Carlo Gavazzi N
17:34:11 / 11.07.25
197.00 0.00% 197.00
09:25
188.00
12:54
228.00
17.06.25
182.00
20.01.25
656
Cicor N
17:31:47 / 11.07.25
181.00 1.69% 183.00
14:13
178.00
09:01
183.00
11.07.25
57.20
09.01.25
14'110
Comet N
17:31:47 / 11.07.25
277.20 -0.86% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
10'988
CPH N
17:31:47 / 11.07.25
74.80 -1.32% 75.60
16:32
74.80
11:39
84.00
10.02.25
50.20
07.04.25
1'080
DKSH N
17:34:20 / 11.07.25
64.60 -0.15% 64.80
15:19
64.30
09:29
73.70
24.03.25
53.50
07.04.25
52'125
dormakaba N
17:31:47 / 11.07.25
751.00 -0.79% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
1'783
Dätwyler I
17:31:47 / 11.07.25
121.40 -1.62% 122.60
09:11
120.80
16:19
143.40
10.02.25
104.00
09.04.25
6'564
Flughafen Zürich N
17:31:47 / 11.07.25
230.00 1.41% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
48'663
INFICON HLDG N
17:34:20 / 11.07.25
105.60 -1.12% 106.20
14:00
104.80
10:52
121.00
20.01.25
66.60
07.04.25
18'781
Interroll N
17:31:47 / 11.07.25
2'070.00 -0.72% 2'115.00
11:39
2'055.00
17:19
2'425.00
13.03.25
1'440.00
07.04.25
918
Kardex N
17:31:47 / 11.07.25
294.00 0.68% 294.00
17:31
288.50
09:38
298.50
22.01.25
175.20
07.04.25
9'039
Klingelnberg N
17:31:47 / 11.07.25
12.900 0.00% 12.950
14:38
12.600
15:31
14.200
08.01.25
9.860
22.04.25
2'952
Komax N
17:31:47 / 11.07.25
103.20 -1.15% 105.40
09:38
102.80
16:03
138.00
24.01.25
81.90
07.04.25
8'325
Kühne + Nagel N
17:31:47 / 11.07.25
173.35 -0.83% 174.35
09:45
172.10
15:36
218.80
10.03.25
161.05
07.04.25
129'763
LEM N
17:31:47 / 11.07.25
860.00 -2.16% 870.00
09:01
852.00
14:15
950.00
14.02.25
560.00
07.04.25
1'014

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.07.25
11'937.42 -1.60%
Eurozone 50
17:30 / 11.07.25
551.34 -1.04%
L&S Dax
20:06 / 11.07.25
24'241.50 -0.85%
S&P 500 (ETF SPY)
19:51 / 11.07.25
624.30 -0.24%
VSMI Vola-Index
17:20 / 11.07.25
13.699 7.18%
EUR/CHF
20:06 / 11.07.25
0.9313 -0.14%
USD/CHF
20:06 / 11.07.25
0.7967 -0.01%
Gold 1 Uz
20:06 / 11.07.25
3'355.84 0.99%
Rohöl Brent
20:06 / 11.07.25
70.34 2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.07.25
11'937.42 -1.60%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 11.07.25
813.60 0.37%
Zurich Insurance N
17:33 / 11.07.25
553.60 -0.22%
Swisscom N
17:31 / 11.07.25
559.00 -0.53%
Holcim N
17:31 / 11.07.25
63.16 -0.63%
Amrize N
17:31 / 11.07.25
40.31 -0.73%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 11.07.25
96.23 -3.00%
Sika N
17:31 / 11.07.25
206.00 -2.46%
Roche GS
17:31 / 11.07.25
256.80 -2.36%
Sonova N
17:31 / 11.07.25
232.00 -1.94%
Alcon N
17:31 / 11.07.25
69.88 -1.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.07.25
16'628.85 -1.32%

Top 5zur Gesamtübersicht

Hochdorf N
17:31 / 11.07.25
1.610 4.82%
Private Equity N
17:31 / 11.07.25
70.00 3.70%
Ems-Chemie N
17:31 / 11.07.25
643.50 3.46%
Villars N
17:31 / 11.07.25
620.00 3.33%
Meier Tobler N
17:31 / 11.07.25
40.50 3.05%

Flop 5zur Gesamtübersicht

Orior N
17:31 / 11.07.25
12.460 -4.89%
Arbonia N
17:31 / 11.07.25
5.510 -4.34%
Pierer Mobility
17:31 / 11.07.25
17.400 -3.76%
WISeKey N
17:31 / 11.07.25
9.530 -3.74%
Leonteq N
17:31 / 11.07.25
21.00 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.07.25
1'973.75 -1.40%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 11.07.25
13'240.00 0.99%
Swiss Life N
17:39 / 11.07.25
813.60 0.37%
Julius Bär N
17:31 / 11.07.25
55.14 0.15%
SGS Rg
17:31 / 11.07.25
83.46 -0.12%
Zurich Insurance N
17:33 / 11.07.25
553.60 -0.22%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 11.07.25
104.20 -3.38%
Novartis N
17:31 / 11.07.25
96.23 -3.00%
Adecco N
17:31 / 11.07.25
25.22 -3.00%
Sika N
17:31 / 11.07.25
206.00 -2.46%
Roche GS
17:31 / 11.07.25
256.80 -2.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.07.25
2'857.81 -0.45%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.07.25
643.50 3.46%
Flughafen Zürich N
17:31 / 11.07.25
230.00 1.41%
Barry Callebaut N
17:34 / 11.07.25
837.00 1.39%
Belimo N
17:31 / 11.07.25
854.50 1.12%
Lindt N
17:31 / 11.07.25
131'400.00 1.08%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 11.07.25
104.20 -3.38%
Adecco N
17:31 / 11.07.25
25.22 -3.00%
Temenos N
17:31 / 11.07.25
57.75 -2.61%
DocMorris N
17:31 / 11.07.25
7.005 -2.51%
ams-OSRAM I
17:31 / 11.07.25
12.130 -2.33%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
10.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 PIERER Mobility AG Verk. 0.92 17.01
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55
08.07.25 MCH Group AG Kauf 0.01 3.79

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025