Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:07:28 / 05.05.26 |
85.50 | 0.18% | 0.15 | 85.45 | 85.60 | 10'894 | |
|
Skan N 09:49:43 / 05.05.26 |
45.95 | -0.43% | -0.20 | 45.85 | 46.15 | 544 | |
|
StarragTornos N 09:20:57 / 05.05.26 |
31.60 | -3.95% | -1.30 | 31.50 | 31.60 | 186 | |
|
Vetropack N 10:08:42 / 05.05.26 |
20.10 | -0.99% | -0.20 | 20.10 | 20.30 | 448 | |
|
ABB N 10:09:16 / 05.05.26 |
78.76 | 0.43% | 0.34 | 78.72 | 78.76 | 120'685 | |
|
Adecco N 10:07:27 / 05.05.26 |
17.930 | 0.17% | 0.03 | 17.900 | 17.930 | 32'303 | |
|
Bucher N 10:00:25 / 05.05.26 |
311.00 | -0.32% | -1.00 | 311.00 | 312.00 | 1'169 | |
|
Burckhardt N 10:05:00 / 05.05.26 |
516.00 | -0.19% | -1.00 | 516.00 | 518.00 | 509 | |
|
BVZ N 08:48:18 / 05.05.26 |
1'470.00 | -3.29% | -50.00 | 1'470.00 | 1'490.00 | ||
|
Bystronic N 10:05:35 / 05.05.26 |
198.00 | 0.92% | 1.80 | 197.40 | 198.00 | 30 | |
|
Carlo Gavazzi N 08:31:01 / 05.05.26 |
150.00 | 0.33% | 0.50 | 150.00 | 152.50 | ||
|
Cicor N 10:04:50 / 05.05.26 |
141.40 | -0.14% | -0.20 | 141.20 | 142.20 | 1'242 | |
|
Comet N 10:04:16 / 05.05.26 |
311.40 | 0.00% | 0.00 | 311.00 | 312.00 | 2'221 | |
|
CPH N 09:02:11 / 05.05.26 |
59.00 | 0.00% | 0.00 | 58.80 | 59.20 | 21 | |
|
DKSH N 10:07:42 / 05.05.26 |
59.80 | -0.17% | -0.10 | 59.60 | 59.80 | 2'046 | |
|
dormakaba Hldg N 10:03:15 / 05.05.26 |
54.00 | 2.86% | 1.50 | 53.80 | 54.10 | 10'307 | |
|
Dätwyler I 09:48:47 / 05.05.26 |
160.80 | -0.12% | -0.20 | 160.40 | 161.40 | 236 | |
|
Flughafen Zürich N 10:08:07 / 05.05.26 |
218.80 | -0.09% | -0.20 | 218.40 | 218.80 | 2'374 | |
|
INFICON HLDG N 10:03:16 / 05.05.26 |
148.60 | -0.27% | -0.40 | 148.40 | 148.80 | 2'934 | |
|
Interroll N 09:52:30 / 05.05.26 |
1'590.00 | -0.50% | -8.00 | 1'584.00 | 1'592.00 | 100 | |
|
Kardex N 10:06:57 / 05.05.26 |
271.50 | 0.74% | 2.00 | 270.00 | 271.50 | 904 | |
|
Klingelnberg N 08:34:10 / 05.05.26 |
10.700 | -0.47% | -0.05 | 10.700 | 10.800 | ||
|
Komax N 09:48:39 / 05.05.26 |
53.90 | -1.46% | -0.80 | 53.60 | 54.10 | 1'519 | |
|
Kühne + Nagel N 10:08:34 / 05.05.26 |
171.90 | -0.06% | -0.10 | 171.70 | 171.90 | 21'162 | |
|
LEM N 10:00:05 / 05.05.26 |
297.50 | -0.83% | -2.50 | 297.50 | 301.00 | 175 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:07:28 / 05.05.26 |
26.92 | 70.80% | 44.88% | 4.18% | 36.86% | 35.82% | 32.94% | 178.56% |
|
INFICON HLDG N 10:03:16 / 05.05.26 |
148.60 | 50.81% | 43.82% | 5.39% | 42.61% | 22.81% | 68.67% | 48.41% |
|
VAT N 10:08:11 / 05.05.26 |
576.40 | 50.25% | 69.14% | 3.59% | 19.73% | 15.74% | 97.13% | 81.58% |
|
Accelleron N 10:07:28 / 05.05.26 |
85.50 | 38.67% | 82.76% | 1.66% | 16.09% | 17.77% | 88.24% | 275.00% |
|
Comet N 10:04:16 / 05.05.26 |
311.40 | 38.40% | 25.31% | 3.73% | 23.18% | 9.80% | 47.72% | 38.15% |
|
Orell Füssli N 09:53:25 / 05.05.26 |
164.50 | 37.66% | 113.64% | -1.50% | 11.53% | 33.20% | 62.87% | 113.64% |
|
ABB N 10:09:16 / 05.05.26 |
78.76 | 32.42% | 59.81% | 3.06% | 21.32% | 14.78% | 76.24% | 147.15% |
|
MCH N 09:04:44 / 05.05.26 |
4.460 | 24.44% | 12.56% | 4.94% | 26.70% | -0.45% | 41.59% | -3.86% |
|
BVZ N 08:48:18 / 05.05.26 |
1'470.00 | 21.60% | 69.83% | 8.57% | 2.70% | 3.40% | 60.85% | 80.95% |
|
Stadler Rail N 10:04:31 / 05.05.26 |
23.06 | 15.64% | 17.39% | 4.34% | 16.11% | 8.57% | 6.96% | -36.90% |
|
Sensirion N 10:06:01 / 05.05.26 |
69.80 | 13.15% | 25.81% | 3.71% | 17.51% | 19.32% | 9.58% | -26.09% |
|
Cicor N 10:04:50 / 05.05.26 |
141.40 | 11.50% | 136.00% | 4.59% | 20.85% | -4.14% | 20.85% | 221.82% |
|
SIG Group N 10:07:54 / 05.05.26 |
12.890 | 11.11% | -29.53% | 3.87% | 11.80% | 2.46% | -19.59% | -49.96% |
|
StarragTornos N 09:20:57 / 05.05.26 |
31.60 | 10.77% | -11.08% | -2.77% | -6.78% | -5.39% | -12.22% | -31.46% |
|
SFS N 10:07:27 / 05.05.26 |
118.60 | 9.58% | -5.25% | 1.02% | 2.77% | -5.12% | 7.62% | -0.17% |
|
Schweiter Techn N 09:53:22 / 05.05.26 |
278.00 | 9.49% | -32.93% | 2.96% | 0.91% | 0.36% | -27.89% | -60.71% |
|
Luzerner KB N 10:08:59 / 05.05.26 |
103.20 | 9.39% | 58.69% | 0.00% | -1.90% | 3.20% | 47.22% | 31.00% |
|
OC Oerlikon N 10:05:28 / 05.05.26 |
3.515 | 9.31% | 0.71% | 7.66% | 10.53% | -12.13% | -12.39% | -26.35% |
|
DKSH N 10:07:42 / 05.05.26 |
59.80 | 4.36% | -11.00% | 1.53% | 5.28% | -2.29% | -3.70% | -14.24% |
|
Perrot Duval I 08:17:55 / 05.05.26 |
40.20 | 2.67% | -23.00% | -12.99% | -10.67% | -9.41% | -26.08% | -43.66% |
|
Rieter N 10:04:22 / 05.05.26 |
3.230 | 2.35% | -92.91% | -1.67% | 3.36% | -13.64% | -61.77% | -70.63% |
|
LEM N 10:00:05 / 05.05.26 |
297.50 | 1.69% | -59.51% | -3.25% | 1.88% | -12.11% | -59.13% | -84.65% |
|
Kühne + Nagel N 10:08:34 / 05.05.26 |
171.90 | 0.44% | -17.23% | -9.14% | -6.12% | -8.34% | -8.54% | -35.75% |
|
Sulzer N 10:00:06 / 05.05.26 |
147.20 | -0.14% | 12.37% | -0.20% | -9.30% | -16.55% | 2.79% | 99.59% |
|
Dätwyler I 09:48:47 / 05.05.26 |
160.80 | -1.59% | 20.87% | 2.81% | 13.72% | -5.63% | 36.97% | -31.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:07:28 / 05.05.26 |
85.50 | 0.18% |
85.65 09:09 |
84.65 09:23 |
86.80 27.04.26 |
61.65 13.01.26 |
10'894 |
|
Skan N 09:49:43 / 05.05.26 |
45.95 | -0.43% |
46.40 09:44 |
45.75 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
544 |
|
StarragTornos N 09:20:57 / 05.05.26 |
31.60 | -3.95% |
31.60 09:16 |
31.60 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
186 |
|
Vetropack N 10:08:42 / 05.05.26 |
20.10 | -0.99% |
20.90 09:16 |
20.10 10:08 |
25.20 13.02.26 |
18.800 11.03.26 |
448 |
|
ABB N 10:09:16 / 05.05.26 |
78.76 | 0.43% |
79.00 09:39 |
78.26 09:03 |
79.72 04.05.26 |
58.76 20.01.26 |
120'685 |
|
Adecco N 10:07:27 / 05.05.26 |
17.930 | 0.17% |
18.090 09:39 |
17.800 09:00 |
24.88 07.01.26 |
17.300 29.04.26 |
32'303 |
|
Bucher N 10:00:25 / 05.05.26 |
311.00 | -0.32% |
313.00 09:45 |
310.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
1'169 |
|
Burckhardt N 10:05:00 / 05.05.26 |
516.00 | -0.19% |
517.00 09:35 |
514.00 09:17 |
595.00 18.02.26 |
468.00 30.03.26 |
509 |
|
BVZ N 08:48:18 / 05.05.26 |
1'470.00 | -3.29% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
51 | ||
|
Bystronic N 10:05:35 / 05.05.26 |
198.00 | 0.92% |
198.60 09:01 |
195.40 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
30 |
|
Carlo Gavazzi N 08:31:01 / 05.05.26 |
150.00 | 0.33% |
168.50 05.01.26 |
149.00 19.01.26 |
37 | ||
|
Cicor N 10:04:50 / 05.05.26 |
141.40 | -0.14% |
142.80 09:13 |
140.40 09:14 |
170.50 25.02.26 |
110.50 02.04.26 |
1'242 |
|
Comet N 10:04:16 / 05.05.26 |
311.40 | 0.00% |
313.00 09:02 |
307.20 09:00 |
321.20 04.05.26 |
222.40 09.03.26 |
2'221 |
|
CPH N 09:02:11 / 05.05.26 |
59.00 | 0.00% |
59.40 09:00 |
59.00 09:02 |
69.20 05.01.26 |
54.20 07.04.26 |
21 |
|
DKSH N 10:07:42 / 05.05.26 |
59.80 | -0.17% |
60.00 09:03 |
59.60 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
2'046 |
|
dormakaba Hldg N 10:03:15 / 05.05.26 |
54.00 | 2.86% |
55.60 09:31 |
52.80 09:36 |
65.70 08.01.26 |
47.15 23.03.26 |
10'307 |
|
Dätwyler I 09:48:47 / 05.05.26 |
160.80 | -0.12% |
161.80 09:48 |
160.80 09:48 |
171.60 20.02.26 |
135.00 23.03.26 |
236 |
|
Flughafen Zürich N 10:08:07 / 05.05.26 |
218.80 | -0.09% |
219.20 09:38 |
217.20 09:22 |
266.60 19.02.26 |
216.40 29.04.26 |
2'374 |
|
INFICON HLDG N 10:03:16 / 05.05.26 |
148.60 | -0.27% |
148.80 09:39 |
147.40 09:28 |
150.00 04.05.26 |
93.00 24.03.26 |
2'934 |
|
Interroll N 09:52:30 / 05.05.26 |
1'590.00 | -0.50% |
1'604.00 09:01 |
1'584.00 09:03 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
100 |
|
Kardex N 10:06:57 / 05.05.26 |
271.50 | 0.74% |
271.50 10:06 |
269.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
904 |
|
Klingelnberg N 08:34:10 / 05.05.26 |
10.700 | -0.47% |
11.600 03.03.26 |
10.050 26.03.26 |
7'926 | ||
|
Komax N 09:48:39 / 05.05.26 |
53.90 | -1.46% |
55.90 09:36 |
53.70 09:00 |
76.40 10.02.26 |
43.20 19.03.26 |
1'519 |
|
Kühne + Nagel N 10:08:34 / 05.05.26 |
171.90 | -0.06% |
172.00 09:38 |
170.45 09:13 |
200.70 24.04.26 |
161.65 23.03.26 |
21'162 |
|
LEM N 10:00:05 / 05.05.26 |
297.50 | -0.83% |
300.00 09:00 |
295.50 09:54 |
344.00 06.02.26 |
254.50 17.03.26 |
175 |