DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | -1.07% | -0.95 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:09 / 07.05.26 |
48.20 | 3.21% | 1.50 | 45.60 | 49.40 | ||
|
StarragTornos N 17:30:09 / 07.05.26 |
32.00 | 0.00% | 0.00 | 32.00 | 32.50 | ||
|
Vetropack N 17:30:09 / 07.05.26 |
20.45 | 2.25% | 0.45 | 20.50 | 21.50 | ||
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% | -1.18 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.33% | 0.06 | 0.0000 | 18.320 | ||
|
Bucher N 17:30:09 / 07.05.26 |
319.50 | 0.16% | 0.50 | 320.00 | 323.50 | ||
|
Burckhardt N 17:30:09 / 07.05.26 |
533.00 | -0.93% | -5.00 | 520.00 | 546.00 | ||
|
BVZ N 17:30:09 / 07.05.26 |
1'470.00 | -3.29% | -50.00 | 1'460.00 | 1'550.00 | ||
|
Bystronic N 17:30:09 / 07.05.26 |
208.00 | 1.96% | 4.00 | 200.00 | 220.00 | ||
|
Carlo Gavazzi N 17:30:09 / 07.05.26 |
150.00 | -1.64% | -2.50 | 150.00 | 154.00 | ||
|
Cicor N 17:30:09 / 07.05.26 |
142.20 | -1.39% | -2.00 | 142.00 | 146.80 | ||
|
Comet N 17:30:19 / 07.05.26 |
330.00 | -0.24% | -0.80 | 329.80 | 0.0000 | ||
|
CPH N 17:30:09 / 07.05.26 |
59.40 | 0.00% | 0.00 | 57.80 | 60.00 | ||
|
DKSH N 17:30:09 / 07.05.26 |
60.80 | 0.66% | 0.40 | 60.20 | 61.00 | ||
|
dormakaba Hldg N 17:30:09 / 07.05.26 |
57.20 | -0.17% | -0.10 | 57.20 | 59.00 | ||
|
Dätwyler I 17:30:09 / 07.05.26 |
169.00 | 0.96% | 1.60 | 169.00 | 170.60 | ||
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | 0.80% | 1.80 | 230.00 | 230.00 | ||
|
INFICON HLDG N 17:30:09 / 07.05.26 |
150.60 | 1.48% | 2.20 | 149.60 | 152.00 | ||
|
Interroll N 17:30:09 / 07.05.26 |
1'654.00 | 0.24% | 4.00 | 1'650.00 | 1'698.00 | ||
|
Kardex N 17:30:09 / 07.05.26 |
280.00 | -0.18% | -0.50 | 272.00 | 287.00 | ||
|
Klingelnberg N 17:30:09 / 07.05.26 |
10.250 | -4.21% | -0.45 | 11.000 | 11.000 | ||
|
Komax N 17:30:21 / 07.05.26 |
58.60 | 4.64% | 2.60 | 61.00 | 61.00 | ||
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | -1.28% | -2.30 | 0.0000 | 178.00 | ||
|
LEM N 17:30:09 / 07.05.26 |
327.50 | 4.13% | 13.00 | 305.00 | 329.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:21 / 07.05.26 |
28.02 | 80.53% | 53.14% | 7.11% | 18.23% | 28.24% | 26.22% | 195.96% |
|
VAT N 17:30:21 / 07.05.26 |
604.00 | 60.77% | 80.98% | 3.60% | 13.07% | 22.09% | 100.00% | 90.66% |
|
INFICON HLDG N 17:30:09 / 07.05.26 |
150.60 | 50.20% | 43.24% | 4.29% | 35.43% | 27.41% | 64.23% | 46.06% |
|
Comet N 17:30:19 / 07.05.26 |
330.00 | 47.02% | 33.12% | 7.49% | 21.32% | 16.53% | 47.85% | 44.71% |
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | 44.44% | 90.36% | 5.20% | 10.28% | 24.22% | 88.41% | 288.21% |
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 39.14% | 67.92% | 3.54% | 14.72% | 16.86% | 80.29% | 157.18% |
|
Orell Füssli N 17:30:09 / 07.05.26 |
165.50 | 38.49% | 114.94% | 0.30% | 9.60% | 28.79% | 65.83% | 109.49% |
|
MCH N 17:30:09 / 07.05.26 |
4.440 | 26.11% | 14.07% | 0.91% | 18.72% | -3.69% | 40.51% | -2.16% |
|
BVZ N 17:30:09 / 07.05.26 |
1'470.00 | 21.60% | 69.83% | 0.68% | -5.16% | 8.09% | 53.13% | 75.72% |
|
Stadler Rail N 17:30:09 / 07.05.26 |
23.46 | 18.02% | 19.80% | 3.08% | 14.44% | 10.45% | 8.61% | -36.70% |
|
SIG Group N 17:30:09 / 07.05.26 |
13.280 | 16.05% | -26.40% | 4.81% | 10.39% | 6.33% | -17.62% | -48.67% |
|
Sensirion N 17:30:09 / 07.05.26 |
72.00 | 14.77% | 27.62% | 6.82% | 15.57% | 25.44% | 8.76% | -26.35% |
|
Cicor N 17:30:09 / 07.05.26 |
142.20 | 13.54% | 140.33% | 3.49% | 15.80% | -3.92% | 20.00% | 229.22% |
|
SFS N 17:30:09 / 07.05.26 |
122.80 | 12.15% | -3.03% | 3.19% | 1.82% | -1.44% | 9.45% | 0.66% |
|
Luzerner KB N 17:30:09 / 07.05.26 |
101.40 | 11.54% | 61.82% | -1.55% | -4.70% | 3.26% | 47.38% | 32.74% |
|
Schweiter Techn N 17:30:19 / 07.05.26 |
283.50 | 10.08% | -32.57% | 2.53% | 1.07% | 5.19% | -27.68% | -60.72% |
|
OC Oerlikon N 17:30:09 / 07.05.26 |
3.640 | 9.46% | 0.85% | 6.59% | 5.66% | -8.08% | -4.96% | -27.28% |
|
StarragTornos N 17:30:09 / 07.05.26 |
32.00 | 7.74% | -13.51% | -2.74% | -7.25% | -5.60% | -11.11% | -33.33% |
|
LEM N 17:30:09 / 07.05.26 |
327.50 | 6.61% | -57.56% | 7.73% | 8.99% | -0.91% | -55.08% | -84.28% |
|
DKSH N 17:30:09 / 07.05.26 |
60.80 | 5.23% | -10.25% | 2.01% | 3.93% | 0.33% | -2.25% | -14.87% |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | 4.70% | -13.72% | -3.12% | -3.25% | 7.73% | -3.70% | -33.79% |
|
Sulzer N 17:30:09 / 07.05.26 |
152.60 | 4.07% | 17.10% | 2.83% | -10.02% | -13.30% | 5.83% | 104.81% |
|
Perrot Duval I 17:30:09 / 07.05.26 |
40.00 | 2.67% | -23.00% | -11.45% | -11.45% | -9.41% | -26.08% | 0.00% |
|
Dätwyler I 17:30:09 / 07.05.26 |
169.00 | 2.32% | 25.68% | 7.64% | 15.28% | 2.05% | 44.20% | -29.96% |
|
Kardex N 17:30:09 / 07.05.26 |
280.00 | 1.45% | 3.70% | 0.36% | 12.00% | 7.69% | 23.89% | 36.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | -1.07% |
90.50 14:50 |
87.95 17:30 |
90.50 07.05.26 |
61.65 13.01.26 |
161'927 |
|
Skan N 17:30:09 / 07.05.26 |
48.20 | 3.21% |
48.75 16:33 |
46.65 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
15'332 |
|
StarragTornos N 17:30:09 / 07.05.26 |
32.00 | 0.00% |
32.70 12:20 |
32.00 17:30 |
35.80 17.04.26 |
29.10 22.01.26 |
1'438 |
|
Vetropack N 17:30:09 / 07.05.26 |
20.45 | 2.25% |
20.80 15:48 |
20.15 10:22 |
25.20 13.02.26 |
18.800 11.03.26 |
12'957 |
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% |
83.48 09:36 |
81.22 17:30 |
83.48 07.05.26 |
58.76 20.01.26 |
2'148'851 |
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.33% |
18.400 16:14 |
18.030 12:15 |
24.88 07.01.26 |
17.300 29.04.26 |
722'671 |
|
Bucher N 17:30:09 / 07.05.26 |
319.50 | 0.16% |
325.00 09:00 |
319.00 15:42 |
391.50 13.02.26 |
303.50 30.04.26 |
10'240 |
|
Burckhardt N 17:30:09 / 07.05.26 |
533.00 | -0.93% |
545.00 09:28 |
530.00 17:19 |
595.00 18.02.26 |
468.00 30.03.26 |
4'818 |
|
BVZ N 17:30:09 / 07.05.26 |
1'470.00 | -3.29% |
1'530.00 09:00 |
1'470.00 10:25 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
36 |
|
Bystronic N 17:30:09 / 07.05.26 |
208.00 | 1.96% |
212.00 12:12 |
202.00 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
882 |
|
Carlo Gavazzi N 17:30:09 / 07.05.26 |
150.00 | -1.64% |
151.00 16:09 |
150.00 17:30 |
168.50 05.01.26 |
149.00 19.01.26 |
61 |
|
Cicor N 17:30:09 / 07.05.26 |
142.20 | -1.39% |
146.60 09:33 |
141.80 15:50 |
170.50 25.02.26 |
110.50 02.04.26 |
10'410 |
|
Comet N 17:30:19 / 07.05.26 |
330.00 | -0.24% |
337.00 09:42 |
330.00 15:01 |
337.00 07.05.26 |
222.40 09.03.26 |
22'418 |
|
CPH N 17:30:09 / 07.05.26 |
59.40 | 0.00% |
59.60 09:17 |
59.40 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
956 |
|
DKSH N 17:30:09 / 07.05.26 |
60.80 | 0.66% |
61.00 17:19 |
60.30 14:07 |
65.10 17.02.26 |
54.80 23.03.26 |
47'247 |
|
dormakaba Hldg N 17:30:09 / 07.05.26 |
57.20 | -0.17% |
59.00 10:42 |
57.20 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
58'103 |
|
Dätwyler I 17:30:09 / 07.05.26 |
169.00 | 0.96% |
171.00 09:36 |
167.00 09:02 |
171.60 20.02.26 |
135.00 23.03.26 |
8'324 |
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | 0.80% |
227.40 14:23 |
224.80 09:00 |
266.60 19.02.26 |
216.40 29.04.26 |
40'939 |
|
INFICON HLDG N 17:30:09 / 07.05.26 |
150.60 | 1.48% |
151.00 16:43 |
148.00 15:06 |
152.20 06.05.26 |
93.00 24.03.26 |
64'860 |
|
Interroll N 17:30:09 / 07.05.26 |
1'654.00 | 0.24% |
1'704.00 09:28 |
1'654.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
871 |
|
Kardex N 17:30:09 / 07.05.26 |
280.00 | -0.18% |
285.00 09:38 |
279.00 17:18 |
304.50 16.01.26 |
230.00 30.03.26 |
14'272 |
|
Klingelnberg N 17:30:09 / 07.05.26 |
10.250 | -4.21% |
10.650 10:21 |
10.250 17:30 |
11.600 03.03.26 |
10.050 26.03.26 |
6'759 |
|
Komax N 17:30:21 / 07.05.26 |
58.60 | 4.64% |
61.70 10:22 |
57.10 09:20 |
76.40 10.02.26 |
43.20 19.03.26 |
17'182 |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | -1.28% |
180.00 09:52 |
176.40 11:07 |
200.70 24.04.26 |
161.65 23.03.26 |
210'745 |
|
LEM N 17:30:09 / 07.05.26 |
327.50 | 4.13% |
332.00 09:33 |
314.50 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
2'632 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 03:23 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 03:23 / 08.05.26 |
0.7799 | -0.03% | |
|
Gold 1 Uz 03:22 / 08.05.26 |
4'715.83 | 0.62% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |