Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:39 / 12.05.26 |
84.45 | -2.26% | -1.95 | 85.40 | 0.0000 | ||
|
Skan N 17:31:06 / 12.05.26 |
46.65 | -1.89% | -0.90 | 46.40 | 48.25 | ||
|
StarragTornos N 17:31:06 / 12.05.26 |
31.80 | 0.63% | 0.20 | 31.40 | 34.00 | ||
|
Vetropack N 17:31:06 / 12.05.26 |
19.960 | -2.40% | -0.49 | 19.760 | 21.50 | ||
|
ABB N 17:38:59 / 12.05.26 |
81.16 | -2.87% | -2.40 | 0.0000 | 0.0000 | ||
|
Adecco N 17:37:50 / 12.05.26 |
18.300 | -1.51% | -0.28 | 0.0000 | 18.780 | ||
|
Bucher N 17:31:06 / 12.05.26 |
314.00 | 0.16% | 0.50 | 311.00 | 318.00 | ||
|
Burckhardt N 17:33:27 / 12.05.26 |
516.00 | -1.53% | -8.00 | 513.00 | 546.00 | ||
|
BVZ N 17:31:06 / 12.05.26 |
1'510.00 | 2.72% | 40.00 | 1'460.00 | 1'510.00 | ||
|
Bystronic N 17:31:06 / 12.05.26 |
188.00 | -3.39% | -6.60 | 188.00 | |||
|
Carlo Gavazzi N 17:31:06 / 12.05.26 |
151.00 | -0.66% | -1.00 | 151.00 | 154.00 | ||
|
Cicor N 17:33:27 / 12.05.26 |
140.40 | -2.36% | -3.40 | 138.00 | 143.60 | ||
|
Comet N 17:33:27 / 12.05.26 |
328.00 | -4.21% | -14.40 | 323.00 | 0.0000 | ||
|
CPH N 17:31:06 / 12.05.26 |
58.20 | -2.68% | -1.60 | 57.80 | 58.20 | ||
|
DKSH N 17:32:10 / 12.05.26 |
59.30 | -0.34% | -0.20 | 0.0000 | 61.00 | ||
|
dormakaba Hldg N 17:31:06 / 12.05.26 |
53.40 | -0.93% | -0.50 | 52.50 | 59.00 | ||
|
Dätwyler I 17:31:06 / 12.05.26 |
166.40 | -0.95% | -1.60 | 162.00 | 170.00 | ||
|
Flughafen Zürich N 17:31:06 / 12.05.26 |
218.20 | 0.46% | 1.00 | 215.00 | 221.00 | ||
|
INFICON HLDG N 17:31:06 / 12.05.26 |
150.80 | -3.95% | -6.20 | 146.20 | 146.20 | ||
|
Interroll N 17:31:06 / 12.05.26 |
1'636.00 | -0.24% | -4.00 | 1'632.00 | 1'670.00 | ||
|
Kardex N 17:31:06 / 12.05.26 |
273.00 | -1.09% | -3.00 | 0.0000 | 278.50 | ||
|
Klingelnberg N 17:31:06 / 12.05.26 |
10.450 | 2.45% | 0.25 | 10.100 | 10.500 | ||
|
Komax N 17:31:06 / 12.05.26 |
56.10 | -2.77% | -1.60 | 55.00 | 57.30 | ||
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 0.52% | 0.90 | 0.0000 | 177.80 | ||
|
LEM N 17:31:06 / 12.05.26 |
317.00 | -1.71% | -5.50 | 0.0000 | 327.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:37:18 / 12.05.26 |
25.30 | 75.47% | 48.85% | -7.46% | 1.61% | 12.20% | 9.52% | 186.19% |
|
INFICON HLDG N 17:31:06 / 12.05.26 |
150.80 | 58.91% | 51.54% | 0.00% | 27.36% | 26.51% | 50.20% | 60.20% |
|
VAT N 17:36:05 / 12.05.26 |
581.40 | 55.95% | 75.55% | -2.84% | 5.36% | 11.59% | 76.40% | 88.77% |
|
Comet N 17:33:27 / 12.05.26 |
328.00 | 52.18% | 37.79% | 3.47% | 8.32% | 9.55% | 35.31% | 45.58% |
|
Orell Füssli N 17:31:06 / 12.05.26 |
170.50 | 42.26% | 120.78% | 3.33% | 7.57% | 30.15% | 67.98% | 115.19% |
|
ABB N 17:38:59 / 12.05.26 |
81.16 | 41.10% | 70.29% | 0.72% | 12.41% | 16.28% | 72.09% | 153.67% |
|
Accelleron N 17:37:39 / 12.05.26 |
84.45 | 40.37% | 85.01% | -3.10% | 3.62% | 15.29% | 74.63% | 273.38% |
|
Sensirion N 17:31:06 / 12.05.26 |
74.00 | 24.03% | 37.91% | 2.35% | 6.63% | 27.59% | 0.14% | -20.17% |
|
MCH N 17:31:06 / 12.05.26 |
4.400 | 23.61% | 11.81% | -3.51% | 10.55% | -2.44% | 32.53% | -4.51% |
|
BVZ N 17:31:06 / 12.05.26 |
1'510.00 | 17.60% | 64.25% | -0.66% | 3.42% | 9.42% | 58.12% | 68.00% |
|
SFS N 17:31:06 / 12.05.26 |
122.00 | 13.44% | -1.91% | 1.50% | -0.49% | 0.00% | 5.54% | 2.16% |
|
Cicor N 17:33:27 / 12.05.26 |
140.40 | 13.23% | 139.67% | 1.15% | 2.78% | -13.33% | 21.03% | 229.06% |
|
Stadler Rail N 17:32:10 / 12.05.26 |
22.70 | 13.07% | 14.77% | -1.30% | 4.80% | 10.84% | 2.34% | -38.57% |
|
OC Oerlikon N 17:31:06 / 12.05.26 |
3.530 | 13.02% | 4.13% | 1.73% | 1.15% | -7.15% | -10.45% | -24.08% |
|
Schweiter Techn N 17:31:06 / 12.05.26 |
278.00 | 11.26% | -31.84% | 1.46% | 0.18% | 4.32% | -31.19% | -59.32% |
|
SIG Group N 17:33:28 / 12.05.26 |
12.250 | 11.11% | -29.53% | -4.30% | 3.46% | 1.74% | -27.39% | -51.72% |
|
Luzerner KB N 17:31:06 / 12.05.26 |
101.40 | 9.82% | 59.31% | -0.78% | -6.28% | 0.60% | 48.90% | 35.01% |
|
LEM N 17:31:06 / 12.05.26 |
317.00 | 9.32% | -56.48% | 4.28% | -3.50% | -1.09% | -59.82% | -83.83% |
|
StarragTornos N 17:31:06 / 12.05.26 |
31.80 | 6.40% | -14.59% | -3.05% | -7.83% | -3.05% | -11.67% | -38.04% |
|
DKSH N 17:32:10 / 12.05.26 |
59.30 | 3.66% | -11.59% | -1.33% | 0.00% | -8.20% | -7.92% | -14.82% |
|
Dätwyler I 17:31:06 / 12.05.26 |
166.40 | 2.69% | 26.13% | 2.21% | 10.93% | -1.07% | 36.39% | -30.00% |
|
Rieter N 17:31:06 / 12.05.26 |
3.210 | 2.51% | -92.90% | 0.63% | -3.60% | -10.08% | -66.66% | -71.29% |
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 1.20% | -16.60% | 0.00% | -4.39% | 2.14% | -7.22% | -33.22% |
|
Perrot Duval I 10:28:05 / 12.05.26 |
45.20 | 0.00% | -25.00% | 11.94% | -0.44% | 3.21% | 0.00% | -45.78% |
|
Kardex N 17:31:06 / 12.05.26 |
273.00 | -0.18% | 2.03% | 0.37% | 6.23% | 5.81% | 12.58% | 36.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:39 / 12.05.26 |
84.45 | -2.26% |
87.10 09:00 |
83.75 17:17 |
90.50 07.05.26 |
61.65 13.01.26 |
129'505 |
|
Skan N 17:31:06 / 12.05.26 |
46.65 | -1.89% |
48.20 11:31 |
46.65 17:19 |
61.40 23.01.26 |
35.75 24.03.26 |
16'838 |
|
StarragTornos N 17:31:06 / 12.05.26 |
31.80 | 0.63% |
31.90 16:30 |
31.40 17:18 |
35.80 17.04.26 |
29.10 22.01.26 |
452 |
|
Vetropack N 17:31:06 / 12.05.26 |
19.960 | -2.40% |
21.30 09:15 |
19.760 10:25 |
25.20 13.02.26 |
18.800 11.03.26 |
14'243 |
|
ABB N 17:38:59 / 12.05.26 |
81.16 | -2.87% |
83.70 11:33 |
80.88 17:17 |
83.70 12.05.26 |
58.76 20.01.26 |
1'938'863 |
|
Adecco N 17:37:50 / 12.05.26 |
18.300 | -1.51% |
18.730 10:33 |
18.200 16:54 |
24.88 07.01.26 |
17.300 29.04.26 |
884'627 |
|
Bucher N 17:31:06 / 12.05.26 |
314.00 | 0.16% |
315.00 14:50 |
311.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
17'930 |
|
Burckhardt N 17:33:27 / 12.05.26 |
516.00 | -1.53% |
524.00 10:55 |
513.00 09:15 |
595.00 18.02.26 |
468.00 30.03.26 |
7'586 |
|
BVZ N 17:31:06 / 12.05.26 |
1'510.00 | 2.72% |
1'530.00 09:15 |
1'500.00 10:27 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
14 |
|
Bystronic N 17:31:06 / 12.05.26 |
188.00 | -3.39% |
196.60 09:00 |
186.20 17:09 |
283.00 07.01.26 |
185.60 23.03.26 |
2'008 |
|
Carlo Gavazzi N 17:31:06 / 12.05.26 |
151.00 | -0.66% |
152.00 11:54 |
151.00 12:17 |
168.50 05.01.26 |
149.00 19.01.26 |
277 |
|
Cicor N 17:33:27 / 12.05.26 |
140.40 | -2.36% |
142.80 14:53 |
137.80 09:18 |
170.50 25.02.26 |
110.50 02.04.26 |
9'136 |
|
Comet N 17:33:27 / 12.05.26 |
328.00 | -4.21% |
339.00 09:08 |
327.80 16:34 |
352.20 08.05.26 |
222.40 09.03.26 |
22'781 |
|
CPH N 17:31:06 / 12.05.26 |
58.20 | -2.68% |
59.60 09:00 |
58.20 17:31 |
69.20 05.01.26 |
54.20 07.04.26 |
1'296 |
|
DKSH N 17:32:10 / 12.05.26 |
59.30 | -0.34% |
59.90 12:31 |
59.00 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
55'794 |
|
dormakaba Hldg N 17:31:06 / 12.05.26 |
53.40 | -0.93% |
53.80 15:32 |
52.60 14:08 |
65.70 08.01.26 |
47.15 23.03.26 |
51'625 |
|
Dätwyler I 17:31:06 / 12.05.26 |
166.40 | -0.95% |
168.60 09:00 |
165.20 15:57 |
171.60 20.02.26 |
135.00 23.03.26 |
5'384 |
|
Flughafen Zürich N 17:31:06 / 12.05.26 |
218.20 | 0.46% |
218.80 13:12 |
215.80 09:00 |
266.60 19.02.26 |
215.80 12.05.26 |
39'502 |
|
INFICON HLDG N 17:31:06 / 12.05.26 |
150.80 | -3.95% |
156.00 13:10 |
150.00 09:15 |
157.40 11.05.26 |
93.00 24.03.26 |
61'877 |
|
Interroll N 17:31:06 / 12.05.26 |
1'636.00 | -0.24% |
1'660.00 17:15 |
1'630.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'019 |
|
Kardex N 17:31:06 / 12.05.26 |
273.00 | -1.09% |
278.00 09:00 |
272.00 09:21 |
304.50 16.01.26 |
230.00 30.03.26 |
8'302 |
|
Klingelnberg N 17:31:06 / 12.05.26 |
10.450 | 2.45% |
10.450 17:02 |
10.250 10:06 |
11.600 03.03.26 |
10.000 11.05.26 |
1'658 |
|
Komax N 17:31:06 / 12.05.26 |
56.10 | -2.77% |
59.40 09:36 |
55.30 10:14 |
76.40 10.02.26 |
43.20 19.03.26 |
8'821 |
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 0.52% |
176.85 10:14 |
172.90 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
164'801 |
|
LEM N 17:31:06 / 12.05.26 |
317.00 | -1.71% |
324.00 09:00 |
315.00 10:45 |
344.00 06.02.26 |
254.50 17.03.26 |
1'013 |