Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:12 / 30.10.26 |
63.85 | -4.56% | -3.05 | 0.0000 | 66.00 | 378'160 | |
|
Skan N 17:30:30 / 30.10.26 |
75.00 | -1.70% | -1.30 | 74.50 | 76.60 | 29'269 | |
|
StarragTornos N 17:30:30 / 30.10.26 |
34.60 | 0.29% | 0.10 | 34.00 | 35.50 | 169 | |
|
Vetropack N 17:30:30 / 30.10.26 |
18.360 | -0.76% | -0.14 | 18.100 | 19.000 | 18'041 | |
|
ABB N 17:36:13 / 30.10.26 |
70.68 | -3.34% | -2.44 | 70.70 | 70.70 | 3'104'028 | |
|
Adecco N 17:30:40 / 30.10.26 |
23.04 | 0.79% | 0.18 | 24.00 | 0.0000 | 488'193 | |
|
Bucher N 17:30:30 / 30.10.26 |
324.50 | -1.07% | -3.50 | 322.00 | 330.00 | 12'798 | |
|
Burckhardt N 17:30:30 / 30.10.26 |
471.50 | -1.26% | -6.00 | 468.00 | 478.00 | 5'888 | |
|
BVZ N 17:30:30 / 30.10.26 |
1'580.00 | 3.27% | 50.00 | 1'500.00 | 1'600.00 | 16 | |
|
Bystronic N 17:30:30 / 30.10.26 |
154.20 | -0.90% | -1.40 | 149.40 | 160.40 | 2'515 | |
|
Carlo Gavazzi N 17:30:30 / 30.10.26 |
177.50 | 0.28% | 0.50 | 164.00 | 179.00 | 328 | |
|
Cicor N 17:32:43 / 30.10.26 |
131.40 | -3.10% | -4.20 | 131.00 | 132.60 | 8'579 | |
|
Comet N 17:30:30 / 30.10.26 |
340.80 | -7.94% | -29.40 | 0.0000 | 349.80 | 38'236 | |
|
CPH N 17:30:30 / 30.10.26 |
57.40 | 0.70% | 0.40 | 56.20 | 57.80 | 680 | |
|
DKSH N 17:30:30 / 30.10.26 |
77.10 | -0.13% | -0.10 | 0.0000 | 77.80 | 97'066 | |
|
dormakaba Hldg N 17:30:30 / 30.10.26 |
70.00 | 0.86% | 0.60 | 69.00 | 70.50 | 46'231 | |
|
Dätwyler I 17:30:30 / 30.10.26 |
131.20 | -0.76% | -1.00 | 129.00 | 134.00 | 8'697 | |
|
Flughafen Zürich N 17:30:30 / 30.10.26 |
203.00 | 0.10% | 0.20 | 205.00 | 205.00 | 50'711 | |
|
INFICON HLDG N 17:30:30 / 30.10.26 |
173.00 | -6.49% | -12.00 | 172.60 | 174.40 | 44'996 | |
|
Interroll N 17:30:30 / 30.10.26 |
1'432.00 | -1.51% | -22.00 | 1'422.00 | 1'540.00 | 1'250 | |
|
Kardex N 17:30:30 / 30.10.26 |
252.00 | -1.95% | -5.00 | 246.00 | 251.50 | 9'924 | |
|
Klingelnberg N 17:30:30 / 30.10.26 |
10.250 | -2.84% | -0.30 | 10.200 | 10.900 | 1'437 | |
|
Komax N 17:30:30 / 30.10.26 |
72.40 | -3.47% | -2.60 | 71.50 | 75.40 | 15'725 | |
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 0.21% | 0.50 | 234.10 | 234.10 | 183'463 | |
|
LEM N 17:31:51 / 30.10.26 |
604.00 | -2.58% | -16.00 | 601.00 | 0.0000 | 2'235 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:51 / 30.10.26 |
604.00 | 110.17% | -16.33% | -1.79% | -12.84% | 5.41% | 32.02% | -65.17% |
|
INFICON HLDG N 17:30:30 / 30.10.26 |
173.00 | 87.25% | 78.57% | 4.85% | -13.93% | -0.80% | 79.46% | 90.92% |
|
MCH N 17:30:30 / 30.10.26 |
6.240 | 75.56% | 58.79% | -9.30% | -5.74% | 1.96% | 76.77% | 43.64% |
|
OC Oerlikon N 17:30:30 / 30.10.26 |
5.380 | 70.69% | 57.26% | -2.36% | -5.28% | 9.68% | 87.46% | 58.17% |
|
Comet N 17:30:30 / 30.10.26 |
340.80 | 64.53% | 48.97% | 2.59% | -10.88% | -6.32% | 73.79% | 110.82% |
|
Stadler Rail N 17:30:30 / 30.10.26 |
32.34 | 60.20% | 62.61% | 4.19% | 5.41% | 29.05% | 64.16% | 7.22% |
|
VAT N 17:30:30 / 30.10.26 |
568.60 | 55.12% | 74.62% | 1.50% | -18.70% | -10.20% | 62.32% | 84.53% |
|
Skan N 17:30:30 / 30.10.26 |
75.00 | 44.51% | 0.13% | 1.76% | 10.62% | 28.21% | 43.13% | 13.88% |
|
Sensirion N 17:30:30 / 30.10.26 |
84.30 | 42.37% | 58.30% | 3.44% | -10.60% | 7.80% | 46.10% | 34.72% |
|
Schweiter Techn N 17:30:30 / 30.10.26 |
343.00 | 38.74% | -15.01% | 0.29% | -4.85% | -2.56% | 23.83% | -28.29% |
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 38.22% | 13.91% | 4.45% | 5.66% | 18.87% | 54.03% | -1.62% |
|
Luzerner KB N 17:30:30 / 30.10.26 |
129.40 | 37.00% | 98.75% | 4.02% | 7.30% | 17.64% | 58.19% | 76.88% |
|
DKSH N 17:30:30 / 30.10.26 |
77.10 | 34.49% | 14.71% | 0.00% | 11.26% | 11.90% | 37.68% | 36.76% |
|
SFS N 17:30:30 / 30.10.26 |
140.20 | 30.02% | 12.42% | 1.59% | 1.01% | 4.47% | 28.62% | 55.68% |
|
SIG Group N 17:34:19 / 30.10.26 |
14.550 | 28.31% | -18.62% | 6.59% | 8.66% | -6.49% | 62.12% | -25.00% |
|
Sulzer N 17:30:30 / 30.10.26 |
181.70 | 25.31% | 40.99% | 6.01% | 13.78% | 20.01% | 35.39% | 154.41% |
|
ABB N 17:36:13 / 30.10.26 |
70.68 | 23.47% | 49.01% | 4.28% | -13.70% | -13.55% | 18.47% | 144.06% |
|
BVZ N 17:30:30 / 30.10.26 |
1'580.00 | 22.40% | 70.95% | 4.64% | 0.64% | -5.95% | 49.06% | 80.00% |
|
R&S Group Hldg N-A 17:30:30 / 30.10.26 |
18.630 | 21.30% | 2.90% | 10.37% | 1.80% | -4.46% | -29.57% | 93.84% |
|
Komax N 17:30:30 / 30.10.26 |
72.40 | 17.00% | -34.78% | -4.36% | -8.12% | 23.76% | 9.37% | -57.00% |
|
StarragTornos N 17:30:30 / 30.10.26 |
34.60 | 16.16% | -6.76% | -3.35% | -3.35% | -7.73% | 9.84% | -31.68% |
|
Orell Füssli N 17:30:30 / 30.10.26 |
138.50 | 15.48% | 79.22% | 0.00% | -1.77% | -1.42% | 22.03% | 93.82% |
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 13.80% | 13.78% | 0.83% | 9.63% | 6.76% | 14.32% | 41.53% |
|
Carlo Gavazzi N 17:30:30 / 30.10.26 |
177.50 | 9.26% | -3.54% | 7.58% | 7.58% | 15.26% | 11.29% | -43.27% |
|
Accelleron N 17:32:12 / 30.10.26 |
63.85 | 8.69% | 43.25% | 1.19% | -15.21% | -13.54% | -2.96% | 210.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:12 / 30.10.26 |
63.85 | -4.56% |
66.00 09:00 |
63.20 13:42 |
90.50 07.05.26 |
61.65 13.01.26 |
378'160 |
|
Skan N 17:30:30 / 30.10.26 |
75.00 | -1.70% |
76.80 09:02 |
75.00 17:30 |
77.40 28.10.26 |
35.75 24.03.26 |
29'269 |
|
StarragTornos N 17:30:30 / 30.10.26 |
34.60 | 0.29% |
34.60 17:30 |
34.30 10:22 |
37.50 07.08.26 |
29.10 22.01.26 |
169 |
|
Vetropack N 17:30:30 / 30.10.26 |
18.360 | -0.76% |
18.600 10:17 |
18.080 14:00 |
25.20 13.02.26 |
17.100 19.08.26 |
18'041 |
|
ABB N 17:36:13 / 30.10.26 |
70.68 | -3.34% |
71.96 09:52 |
70.64 14:32 |
89.14 22.06.26 |
58.76 20.01.26 |
3'104'028 |
|
Adecco N 17:30:40 / 30.10.26 |
23.04 | 0.79% |
23.40 09:15 |
22.92 16:02 |
25.18 18.09.26 |
14.540 26.06.26 |
488'193 |
|
Bucher N 17:30:30 / 30.10.26 |
324.50 | -1.07% |
329.00 09:01 |
321.50 13:30 |
391.50 13.02.26 |
299.50 18.08.26 |
12'798 |
|
Burckhardt N 17:30:30 / 30.10.26 |
471.50 | -1.26% |
476.50 09:00 |
468.50 17:15 |
595.00 18.02.26 |
434.50 08.07.26 |
5'888 |
|
BVZ N 17:30:30 / 30.10.26 |
1'580.00 | 3.27% |
1'580.00 17:19 |
1'540.00 16:20 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
16 |
|
Bystronic N 17:30:30 / 30.10.26 |
154.20 | -0.90% |
156.60 09:41 |
151.60 15:50 |
283.00 07.01.26 |
125.40 23.07.26 |
2'515 |
|
Carlo Gavazzi N 17:30:30 / 30.10.26 |
177.50 | 0.28% |
179.00 09:42 |
176.00 15:20 |
179.00 30.10.26 |
135.50 12.06.26 |
328 |
|
Cicor N 17:32:43 / 30.10.26 |
131.40 | -3.10% |
134.00 10:59 |
131.40 12:02 |
170.50 25.02.26 |
110.20 03.07.26 |
8'579 |
|
Comet N 17:30:30 / 30.10.26 |
340.80 | -7.94% |
359.20 09:15 |
339.80 17:11 |
452.20 22.06.26 |
222.40 09.03.26 |
38'236 |
|
CPH N 17:30:30 / 30.10.26 |
57.40 | 0.70% |
57.40 17:17 |
57.00 16:04 |
69.20 05.01.26 |
54.20 07.04.26 |
680 |
|
DKSH N 17:30:30 / 30.10.26 |
77.10 | -0.13% |
77.30 09:27 |
75.90 16:36 |
77.50 29.10.26 |
54.80 23.03.26 |
97'066 |
|
dormakaba Hldg N 17:30:30 / 30.10.26 |
70.00 | 0.86% |
70.30 09:49 |
69.40 09:02 |
72.10 28.10.26 |
47.15 23.03.26 |
46'231 |
|
Dätwyler I 17:30:30 / 30.10.26 |
131.20 | -0.76% |
132.80 10:21 |
131.20 09:16 |
171.60 20.02.26 |
120.40 16.09.26 |
8'697 |
|
Flughafen Zürich N 17:30:30 / 30.10.26 |
203.00 | 0.10% |
204.80 09:00 |
202.80 16:12 |
266.60 19.02.26 |
186.40 08.10.26 |
50'711 |
|
INFICON HLDG N 17:30:30 / 30.10.26 |
173.00 | -6.49% |
180.00 09:15 |
172.60 12:49 |
204.50 02.10.26 |
93.00 24.03.26 |
44'996 |
|
Interroll N 17:30:30 / 30.10.26 |
1'432.00 | -1.51% |
1'460.00 09:56 |
1'424.00 14:19 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'250 |
|
Kardex N 17:30:30 / 30.10.26 |
252.00 | -1.95% |
259.00 09:35 |
252.00 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
9'924 |
|
Klingelnberg N 17:30:30 / 30.10.26 |
10.250 | -2.84% |
10.500 10:45 |
10.200 13:41 |
13.900 03.06.26 |
9.860 14.10.26 |
1'437 |
|
Komax N 17:30:30 / 30.10.26 |
72.40 | -3.47% |
74.80 09:46 |
71.70 16:34 |
86.80 14.10.26 |
40.30 26.06.26 |
15'725 |
|
Kühne + Nagel N 17:30:30 / 30.10.26 |
237.20 | 0.21% |
237.60 09:49 |
234.90 10:40 |
237.60 30.10.26 |
161.65 23.03.26 |
183'463 |
|
LEM N 17:31:51 / 30.10.26 |
604.00 | -2.58% |
616.00 09:00 |
600.00 12:59 |
715.00 06.10.26 |
254.50 17.03.26 |
2'235 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 20:43 / 30.10.26 |
25'708.00 | -1.38% | |
|
S&P 500 (ETF SPY) 20:28 / 30.10.26 |
753.14 | -2.11% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 20:43 / 30.10.26 |
0.9203 | -0.02% | |
|
USD/CHF 20:43 / 30.10.26 |
0.8242 | 0.22% | |
|
Gold 1 Uz 20:43 / 30.10.26 |
3'874.90 | -3.72% | |
|
Rohöl Brent 20:43 / 30.10.26 |
112.54 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |