×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:57:08 / 10.06.26
76.75 -0.71% -0.55 76.75 76.85 43'947
Skan N
14:49:08 / 10.06.26
50.30 -2.71% -1.40 50.10 50.80 11'495
StarragTornos N
14:29:00 / 10.06.26
32.70 -2.10% -0.70 32.80 33.60 515
Vetropack N
14:53:47 / 10.06.26
19.400 3.74% 0.70 19.400 19.480 7'893
ABB N
14:57:09 / 10.06.26
80.22 -0.37% -0.30 80.20 80.24 899'551
Adecco N
14:56:54 / 10.06.26
15.930 -1.30% -0.21 15.920 15.950 537'922
Bucher N
14:54:31 / 10.06.26
312.50 0.00% 0.00 312.00 313.00 5'919
Burckhardt N
14:53:55 / 10.06.26
453.50 -1.52% -7.00 453.50 455.00 4'095
BVZ N
14:56:52 / 10.06.26
1'640.00 3.14% 50.00 1'600.00 1'640.00 44
Bystronic N
14:43:49 / 10.06.26
178.80 -0.11% -0.20 178.00 178.80 1'790
Carlo Gavazzi N
14:17:03 / 10.06.26
145.00 -1.02% -1.50 135.00 146.00 416
Cicor N
14:47:52 / 10.06.26
140.20 -1.96% -2.80 140.00 140.60 4'395
Comet N
14:57:09 / 10.06.26
363.60 2.25% 8.00 363.20 363.80 12'768
CPH N
14:45:00 / 10.06.26
57.60 0.00% 0.00 57.40 57.80 232
DKSH N
14:31:15 / 10.06.26
62.60 0.32% 0.20 62.70 62.90 12'847
dormakaba Hldg N
14:54:06 / 10.06.26
51.10 -1.16% -0.60 51.00 51.20 9'371
Dätwyler I
14:43:48 / 10.06.26
158.20 0.76% 1.20 158.20 158.60 1'114
Flughafen Zürich N
14:55:14 / 10.06.26
227.00 -0.18% -0.40 226.80 227.20 9'932
INFICON HLDG N
14:53:57 / 10.06.26
165.40 3.25% 5.20 165.40 166.20 23'210
Interroll N
14:48:07 / 10.06.26
1'444.00 -1.90% -28.00 1'442.00 1'448.00 493
Kardex N
14:55:59 / 10.06.26
227.00 -0.22% -0.50 226.00 227.00 10'984
Klingelnberg N
14:41:44 / 10.06.26
12.500 -3.10% -0.40 12.500 12.600 4'458
Komax N
14:48:55 / 10.06.26
52.50 -1.87% -1.00 52.50 52.80 6'727
Kühne + Nagel N
14:56:57 / 10.06.26
193.20 1.15% 2.20 193.15 193.25 44'187
LEM N
14:34:09 / 10.06.26
429.50 -2.61% -11.50 425.50 430.00 614
ABB N
80.22
-0.37%
Accelleron N
76.75
-0.71%
Adecco N
15.93
-1.30%
Bucher N
312.50
0.00%
Burckhardt N
453.50
-1.52%
BVZ N
1'640.00
3.14%
Carlo Gavazzi N
145.00
-1.02%
Cicor N
140.20
-1.96%
Comet N
363.60
2.25%
CPH N
57.60
0.00%
Bystronic N
178.80
-0.11%
Dätwyler I
158.20
0.76%
DKSH N
62.60
0.32%
Flughafen Zürich N
227.00
-0.18%
INFICON HLDG N
165.40
3.25%
Interroll N
1'444.00
-1.90%
dormakaba Hldg N
51.10
-1.16%
Kardex N
227.00
-0.22%
Klingelnberg N
12.50
-3.10%
Komax N
52.50
-1.87%
Kühne + Nagel N
193.20
1.15%
LEM N
429.50
-2.61%
Luzerner KB N
103.40
-0.96%
MCH N
4.67
1.52%
medmix N
8.62
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
14:53:57 / 10.06.26 		165.40 62.15% 54.63% -5.27% 6.99% 47.68% 59.34% 58.30%
Comet N
14:57:09 / 10.06.26 		363.60 58.04% 43.10% -1.68% 5.76% 38.88% 50.25% 49.54%
VAT N
14:56:10 / 10.06.26 		626.60 57.66% 77.48% 1.36% 5.74% 19.58% 83.75% 64.97%
LEM N
14:34:09 / 10.06.26 		429.50 49.49% -40.49% -11.53% 33.39% 62.69% -47.56% -80.00%
R&S Group Hldg N-A
14:56:39 / 10.06.26 		22.92 45.89% 23.75% -8.54% -12.98% 3.48% -19.30% 133.13%
ABB N
14:57:09 / 10.06.26 		80.22 35.97% 64.09% -6.24% -3.19% 18.84% 69.60% 133.39%
Sensirion N
14:55:04 / 10.06.26 		81.40 31.17% 45.85% -7.81% 2.78% 43.31% 3.56% -9.01%
MCH N
13:33:24 / 10.06.26 		4.670 27.78% 15.58% 4.71% 4.94% 18.23% 21.93% -1.50%
Orell Füssli N
14:40:54 / 10.06.26 		151.00 27.62% 98.05% -4.43% -9.58% 7.86% 55.67% 100.13%
BVZ N
14:56:52 / 10.06.26 		1'640.00 27.20% 77.65% 0.61% 13.89% 13.89% 59.00% 87.06%
Accelleron N
14:57:08 / 10.06.26 		76.75 25.59% 65.52% -1.48% -11.53% -3.94% 48.60% 250.41%
Klingelnberg N
14:41:44 / 10.06.26 		12.500 16.74% -2.64% -0.40% 20.19% 20.19% -3.47% -28.33%
SFS N
14:42:49 / 10.06.26 		126.80 16.39% 0.64% -1.55% 2.92% 6.91% 8.56% 2.93%
Schweiter Techn N
14:54:29 / 10.06.26 		289.00 14.03% -30.15% -1.70% 1.58% 10.73% -27.66% -57.82%
Luzerner KB N
14:53:05 / 10.06.26 		103.40 12.62% 63.38% -4.96% 3.19% -2.45% 48.78% 48.51%
Cicor N
14:47:52 / 10.06.26 		140.20 12.60% 138.33% -6.91% -0.57% 9.96% 0.86% 232.56%
StarragTornos N
14:29:00 / 10.06.26 		32.70 12.46% -9.73% -2.10% -2.97% -0.30% -4.39% -33.86%
OC Oerlikon N
14:51:15 / 10.06.26 		3.630 11.94% 3.13% -4.22% 0.28% -6.92% -5.96% -18.91%
Kühne + Nagel N
14:56:57 / 10.06.26 		193.20 11.53% -8.08% 2.77% 10.78% 12.49% 2.20% -21.88%
DKSH N
14:31:15 / 10.06.26 		62.60 8.71% -7.28% -0.32% 3.13% 6.64% -4.86% -9.37%
SIG Group N
14:55:47 / 10.06.26 		12.180 7.94% -31.54% 3.66% -0.49% 5.00% -26.32% -51.51%
Stadler Rail N
14:54:11 / 10.06.26 		21.44 6.44% 8.04% -4.20% -5.96% 7.09% 3.98% -38.18%
Perrot Duval I
10:23:18 / 10.06.26 		45.00 5.78% -20.67% -5.46% -0.44% 5.31% 0.00% -44.97%
Sulzer N
14:56:27 / 10.06.26 		147.50 1.09% 13.74% -5.81% 1.65% -10.28% -6.88% 103.14%
SGS Rg
14:55:55 / 10.06.26 		89.84 -0.73% -0.75% 2.30% 6.09% 1.61% 6.24% 7.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:57:08 / 10.06.26 		76.75 -0.71% 78.50
09:01 		75.75
14:10 		90.50
07.05.26 		61.65
13.01.26 		43'947
Skan N
14:49:08 / 10.06.26 		50.30 -2.71% 51.30
09:22 		49.50
13:05 		61.40
23.01.26 		35.75
24.03.26 		11'495
StarragTornos N
14:29:00 / 10.06.26 		32.70 -2.10% 33.00
12:03 		32.70
12:15 		35.80
17.04.26 		29.10
22.01.26 		515
Vetropack N
14:53:47 / 10.06.26 		19.400 3.74% 19.500
14:35 		18.900
09:02 		25.20
13.02.26 		18.460
09.06.26 		7'893
ABB N
14:57:09 / 10.06.26 		80.22 -0.37% 80.60
09:48 		79.14
13:25 		86.48
02.06.26 		58.76
20.01.26 		899'551
Adecco N
14:56:54 / 10.06.26 		15.930 -1.30% 16.330
09:01 		15.750
13:45 		24.88
07.01.26 		14.550
15.05.26 		537'922
Bucher N
14:54:31 / 10.06.26 		312.50 0.00% 314.00
09:32 		310.50
13:05 		391.50
13.02.26 		303.50
30.04.26 		5'919
Burckhardt N
14:53:55 / 10.06.26 		453.50 -1.52% 461.00
09:01 		449.50
13:05 		595.00
18.02.26 		445.00
04.06.26 		4'095
BVZ N
14:56:52 / 10.06.26 		1'640.00 3.14% 1'650.00
14:30 		1'610.00
09:33 		1'680.00
01.06.26 		1'220.00
05.01.26 		44
Bystronic N
14:43:49 / 10.06.26 		178.80 -0.11% 181.60
09:47 		176.60
14:00 		283.00
07.01.26 		176.60
10.06.26 		1'790
Carlo Gavazzi N
14:17:03 / 10.06.26 		145.00 -1.02% 149.00
09:56 		145.00
14:17 		168.50
05.01.26 		145.00
10.06.26 		416
Cicor N
14:47:52 / 10.06.26 		140.20 -1.96% 142.20
09:07 		137.20
13:05 		170.50
25.02.26 		110.50
02.04.26 		4'395
Comet N
14:57:09 / 10.06.26 		363.60 2.25% 364.60
12:42 		352.60
09:16 		383.20
28.05.26 		222.40
09.03.26 		12'768
CPH N
14:45:00 / 10.06.26 		57.60 0.00% 57.60
09:04 		57.40
09:01 		69.20
05.01.26 		54.20
07.04.26 		232
DKSH N
14:31:15 / 10.06.26 		62.60 0.32% 62.90
09:49 		62.10
13:05 		65.10
17.02.26 		54.80
23.03.26 		12'847
dormakaba Hldg N
14:54:06 / 10.06.26 		51.10 -1.16% 51.80
09:01 		50.60
13:41 		65.70
08.01.26 		47.15
23.03.26 		9'371
Dätwyler I
14:43:48 / 10.06.26 		158.20 0.76% 158.60
09:38 		157.20
10:16 		171.60
20.02.26 		135.00
23.03.26 		1'114
Flughafen Zürich N
14:55:14 / 10.06.26 		227.00 -0.18% 229.00
09:47 		225.60
13:05 		266.60
19.02.26 		212.80
18.05.26 		9'932
INFICON HLDG N
14:53:57 / 10.06.26 		165.40 3.25% 168.40
09:29 		162.20
09:17 		174.60
03.06.26 		93.00
24.03.26 		23'210
Interroll N
14:48:07 / 10.06.26 		1'444.00 -1.90% 1'474.00
09:01 		1'430.00
13:06 		2'375.00
15.01.26 		1'420.00
23.03.26 		493
Kardex N
14:55:59 / 10.06.26 		227.00 -0.22% 228.00
14:52 		222.50
10:07 		304.50
16.01.26 		202.00
08.06.26 		10'984
Klingelnberg N
14:41:44 / 10.06.26 		12.500 -3.10% 12.800
12:03 		12.450
09:56 		13.900
03.06.26 		10.000
11.05.26 		4'458
Komax N
14:48:55 / 10.06.26 		52.50 -1.87% 54.00
09:01 		52.30
13:25 		76.40
10.02.26 		43.20
19.03.26 		6'727
Kühne + Nagel N
14:56:57 / 10.06.26 		193.20 1.15% 193.50
14:53 		190.00
13:05 		200.70
24.04.26 		161.65
23.03.26 		44'187
LEM N
14:34:09 / 10.06.26 		429.50 -2.61% 440.00
09:01 		425.00
14:24 		502.00
03.06.26 		254.50
17.03.26 		614

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:57 / 10.06.26
13'412.20 0.42%
Eurozone 50
15:12 / 10.06.26
626.35 -0.33%
L&S Dax
15:12 / 10.06.26
24'275.50 -1.00%
S&P 500 (ETF SPY)
02:04 / 10.06.26
737.05 -0.29%
VSMI Vola-Index
14:57 / 10.06.26
16.636 5.18%
EUR/CHF
15:12 / 10.06.26
0.9218 0.04%
USD/CHF
15:12 / 10.06.26
0.7978 -0.08%
Gold 1 Uz
15:11 / 10.06.26
4'157.16 -2.51%
Rohöl Brent
15:12 / 10.06.26
92.39 0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:57 / 10.06.26
13'412.20 0.42%

Top 5zur Gesamtübersicht

Amrize N
14:57 / 10.06.26
41.66 1.86%
Nestlé N
14:57 / 10.06.26
78.97 1.60%
Kühne + Nagel N
14:56 / 10.06.26
193.20 1.15%
Swisscom N
14:56 / 10.06.26
654.00 1.00%
Roche PS
14:56 / 10.06.26
321.80 0.94%

Flop 5zur Gesamtübersicht

Logitech N
14:56 / 10.06.26
88.86 -0.74%
Holcim N
14:55 / 10.06.26
71.62 -0.53%
ABB N
14:57 / 10.06.26
80.22 -0.37%
Sika N
14:57 / 10.06.26
150.45 -0.30%
Alcon N
14:56 / 10.06.26
53.54 -0.30%
NAME INTRADAY KURS +/-%
SPI
14:57 / 10.06.26
18'950.05 0.36%

Top 5zur Gesamtübersicht

Centiel N
14:53 / 10.06.26
6.520 34.16%
Highlight I
14:17 / 10.06.26
6.150 11.82%
Kuros Bio N
14:55 / 10.06.26
20.52 4.69%
Bell N
14:52 / 10.06.26
180.40 4.16%
EvoNext Hldgs N
14:49 / 10.06.26
1.740 3.88%

Flop 5zur Gesamtübersicht

Perrot Duval I
10:23 / 10.06.26
45.00 -5.46%
Relief Therapeutics N
14:30 / 10.06.26
0.3145 -5.27%
ams-OSRAM I
14:56 / 10.06.26
16.620 -4.87%
WISeKey N
14:34 / 10.06.26
11.920 -3.56%
Villars N
14:56 / 10.06.26
575.00 -3.36%
NAME INTRADAY KURS +/-%
SLI
14:57 / 10.06.26
2'145.56 0.37%

Top 5zur Gesamtübersicht

VAT N
14:56 / 10.06.26
626.60 2.99%
Amrize N
14:57 / 10.06.26
41.66 1.86%
Nestlé N
14:57 / 10.06.26
78.97 1.60%
Sandoz Group N
14:57 / 10.06.26
65.42 1.27%
Kühne + Nagel N
14:56 / 10.06.26
193.20 1.15%

Flop 5zur Gesamtübersicht

Julius Bär N
14:56 / 10.06.26
63.88 -1.30%
Straumann N
14:55 / 10.06.26
94.28 -1.05%
Logitech N
14:56 / 10.06.26
88.86 -0.74%
Holcim N
14:55 / 10.06.26
71.62 -0.53%
SGS Rg
14:55 / 10.06.26
89.84 -0.40%
NAME INTRADAY KURS +/-%
SMIM
14:57 / 10.06.26
2'999.50 0.24%

Top 5zur Gesamtübersicht

VAT N
14:56 / 10.06.26
626.60 2.99%
Amrize N
14:57 / 10.06.26
41.66 1.86%
Clariant N
14:57 / 10.06.26
7.260 1.75%
Sunrise N
14:52 / 10.06.26
41.40 1.47%
Barry Callebaut N
14:56 / 10.06.26
1'138.00 1.43%

Flop 5zur Gesamtübersicht

Temenos N
14:55 / 10.06.26
66.05 -2.65%
DocMorris N
14:57 / 10.06.26
7.145 -1.65%
Swissquote Grp Rg
14:55 / 10.06.26
37.56 -1.57%
Adecco N
14:56 / 10.06.26
15.930 -1.30%
Julius Bär N
14:56 / 10.06.26
63.88 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
08.06.26 VZ Holding AG Verk. 0.07 143.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026