Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:04 / 18.06.26 |
84.00 | 2.88% | 2.35 | 0.0000 | 84.00 | 183'103 | |
|
Skan N 17:30:04 / 18.06.26 |
48.95 | -0.71% | -0.35 | 48.25 | 49.90 | 4'736 | |
|
StarragTornos N 15:53:27 / 18.06.26 |
31.60 | -1.25% | -0.40 | 31.50 | 32.90 | 875 | |
|
Vetropack N 17:30:04 / 18.06.26 |
19.300 | -1.23% | -0.24 | 19.800 | 20.00 | 5'329 | |
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 1.73% | 1.48 | 0.0000 | 0.0000 | 3'306'796 | |
|
Adecco N 17:30:04 / 18.06.26 |
15.600 | -1.33% | -0.21 | 15.420 | 0.0000 | 911'236 | |
|
Bucher N 17:30:04 / 18.06.26 |
316.50 | -0.16% | -0.50 | 314.00 | 320.00 | 9'819 | |
|
Burckhardt N 17:30:04 / 18.06.26 |
494.00 | 1.23% | 6.00 | 498.00 | 498.00 | 7'676 | |
|
BVZ N 09:01:51 / 18.06.26 |
1'590.00 | -1.24% | -20.00 | 1'580.00 | 1'640.00 | 1 | |
|
Bystronic N 17:30:04 / 18.06.26 |
145.00 | -0.68% | -1.00 | 146.00 | 154.80 | 5'120 | |
|
Carlo Gavazzi N 17:30:04 / 18.06.26 |
150.00 | 2.04% | 3.00 | 148.50 | 0.0000 | 297 | |
|
Cicor N 17:30:04 / 18.06.26 |
128.20 | -3.61% | -4.80 | 130.00 | 134.60 | 8'470 | |
|
Comet N 17:30:04 / 18.06.26 |
421.00 | 1.89% | 7.80 | 0.0000 | 425.00 | 25'898 | |
|
CPH N 17:30:04 / 18.06.26 |
55.80 | -1.06% | -0.60 | 53.80 | 57.00 | 201 | |
|
DKSH N 17:30:04 / 18.06.26 |
62.30 | -0.48% | -0.30 | 63.00 | 63.00 | 61'979 | |
|
dormakaba Hldg N 17:30:04 / 18.06.26 |
54.20 | 1.88% | 1.00 | 52.40 | 54.30 | 58'275 | |
|
Dätwyler I 17:30:04 / 18.06.26 |
162.40 | -0.12% | -0.20 | 160.00 | 165.00 | 8'064 | |
|
Flughafen Zürich N 17:30:04 / 18.06.26 |
251.60 | 1.70% | 4.20 | 245.00 | 245.00 | 59'231 | |
|
INFICON HLDG N 17:34:14 / 18.06.26 |
173.80 | 1.52% | 2.60 | 163.20 | 177.00 | 56'572 | |
|
Interroll N 17:30:04 / 18.06.26 |
1'408.00 | 1.88% | 26.00 | 1'408.00 | 1'440.00 | 1'741 | |
|
Kardex N 17:30:04 / 18.06.26 |
237.00 | 1.94% | 4.50 | 0.0000 | 238.00 | 28'546 | |
|
Klingelnberg N 17:30:04 / 18.06.26 |
12.000 | -1.23% | -0.15 | 12.800 | 12.800 | 1'455 | |
|
Komax N 17:30:04 / 18.06.26 |
50.60 | -4.35% | -2.30 | 50.00 | 53.20 | 18'153 | |
|
Kühne + Nagel N 17:30:04 / 18.06.26 |
182.70 | -1.27% | -2.35 | 186.00 | 0.0000 | 190'912 | |
|
LEM N 17:30:04 / 18.06.26 |
469.50 | 1.95% | 9.00 | 462.00 | 479.50 | 1'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:30:04 / 18.06.26 |
421.00 | 83.64% | 66.28% | 14.34% | 21.82% | 60.08% | 78.69% | 71.31% |
|
VAT N 17:30:04 / 18.06.26 |
687.80 | 77.35% | 99.65% | 5.14% | 15.09% | 34.28% | 105.80% | 83.93% |
|
INFICON HLDG N 17:34:14 / 18.06.26 |
173.80 | 73.28% | 65.25% | 4.70% | 8.76% | 68.74% | 71.74% | 59.40% |
|
R&S Group Hldg N-A 17:30:04 / 18.06.26 |
27.10 | 62.45% | 37.80% | 18.65% | 6.19% | 26.05% | -1.28% | 160.91% |
|
LEM N 17:30:04 / 18.06.26 |
469.50 | 56.10% | -37.85% | 12.05% | 38.91% | 62.46% | -39.65% | -79.62% |
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 44.17% | 74.00% | 6.87% | 5.64% | 34.38% | 84.81% | 140.57% |
|
MCH N 17:30:04 / 18.06.26 |
5.080 | 35.83% | 22.86% | 4.74% | 18.41% | 35.11% | 34.04% | 8.19% |
|
Sensirion N 17:30:04 / 18.06.26 |
85.00 | 35.39% | 50.54% | 7.87% | 8.01% | 43.82% | 11.84% | -11.75% |
|
Accelleron N 17:30:04 / 18.06.26 |
84.00 | 32.66% | 74.84% | 11.93% | 8.04% | 12.00% | 53.56% | 269.12% |
|
Orell Füssli N 17:30:04 / 18.06.26 |
152.00 | 29.29% | 100.65% | -0.65% | -8.43% | 3.75% | 55.10% | 102.76% |
|
BVZ N 09:01:51 / 18.06.26 |
1'590.00 | 28.80% | 79.89% | 0.00% | 7.43% | 6.71% | 60.61% | 93.98% |
|
SFS N 17:30:04 / 18.06.26 |
133.20 | 21.36% | 4.94% | 4.88% | 6.90% | 13.07% | 22.20% | 7.68% |
|
Schweiter Techn N 17:30:04 / 18.06.26 |
306.00 | 21.34% | -25.67% | 4.97% | 11.07% | 5.88% | -21.54% | -56.64% |
|
OC Oerlikon N 17:30:04 / 18.06.26 |
3.925 | 21.06% | 11.54% | 6.80% | 11.35% | 28.52% | 10.81% | -14.71% |
|
Luzerner KB N 17:30:04 / 18.06.26 |
103.80 | 13.48% | 64.63% | 0.97% | 0.19% | -1.70% | 44.77% | 38.60% |
|
Stadler Rail N 17:30:04 / 18.06.26 |
23.08 | 13.27% | 14.97% | 5.77% | 8.87% | 15.05% | 19.83% | -35.29% |
|
SIG Group N 17:30:04 / 18.06.26 |
12.360 | 11.20% | -29.47% | 5.46% | 5.10% | 3.87% | -19.11% | -49.84% |
|
Klingelnberg N 17:30:04 / 18.06.26 |
12.000 | 9.95% | -8.30% | -5.14% | 14.83% | 14.29% | -5.88% | -35.03% |
|
DKSH N 17:30:04 / 18.06.26 |
62.30 | 9.06% | -6.98% | 0.00% | -0.16% | 4.18% | 4.01% | -9.08% |
|
Perrot Duval I 17:30:04 / 18.06.26 |
45.60 | 8.44% | -18.67% | 1.33% | -1.30% | 3.83% | -14.39% | 0.00% |
|
Kühne + Nagel N 17:30:04 / 18.06.26 |
182.70 | 8.06% | -10.95% | -6.14% | 4.01% | 3.81% | 3.81% | -29.18% |
|
StarragTornos N 15:53:27 / 18.06.26 |
31.60 | 7.74% | -13.51% | 0.32% | -2.77% | -6.78% | 1.94% | -37.25% |
|
Cicor N 17:30:04 / 18.06.26 |
128.20 | 4.72% | 121.67% | -9.46% | -7.50% | 5.51% | -9.72% | 205.75% |
|
Rieter N 17:30:14 / 18.06.26 |
3.280 | 1.73% | -92.95% | 3.63% | -0.15% | 6.84% | -60.57% | -70.56% |
|
Dätwyler I 17:30:04 / 18.06.26 |
162.40 | -0.61% | 22.07% | 3.18% | 3.31% | 15.01% | 35.33% | -23.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:04 / 18.06.26 |
84.00 | 2.88% |
84.00 17:13 |
81.65 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
183'103 |
|
Skan N 17:30:04 / 18.06.26 |
48.95 | -0.71% |
49.90 17:02 |
47.65 10:30 |
61.40 23.01.26 |
35.75 24.03.26 |
4'736 |
|
StarragTornos N 15:53:27 / 18.06.26 |
31.60 | -1.25% |
32.00 09:01 |
31.60 09:08 |
35.80 17.04.26 |
29.10 22.01.26 |
875 |
|
Vetropack N 17:30:04 / 18.06.26 |
19.300 | -1.23% |
19.680 09:17 |
18.900 15:16 |
25.20 13.02.26 |
18.460 09.06.26 |
5'329 |
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 1.73% |
87.54 17:03 |
85.94 09:03 |
87.54 18.06.26 |
58.76 20.01.26 |
3'306'796 |
|
Adecco N 17:30:04 / 18.06.26 |
15.600 | -1.33% |
15.730 09:09 |
15.460 14:35 |
24.88 07.01.26 |
14.550 15.05.26 |
911'236 |
|
Bucher N 17:30:04 / 18.06.26 |
316.50 | -0.16% |
318.00 17:19 |
314.00 13:06 |
391.50 13.02.26 |
303.50 30.04.26 |
9'819 |
|
Burckhardt N 17:30:04 / 18.06.26 |
494.00 | 1.23% |
495.00 17:01 |
483.00 10:59 |
595.00 18.02.26 |
445.00 04.06.26 |
7'676 |
|
BVZ N 09:01:51 / 18.06.26 |
1'590.00 | -1.24% |
1'590.00 09:01 |
1'590.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
1 |
|
Bystronic N 17:30:04 / 18.06.26 |
145.00 | -0.68% |
148.40 09:49 |
144.00 13:18 |
283.00 07.01.26 |
144.00 17.06.26 |
5'120 |
|
Carlo Gavazzi N 17:30:04 / 18.06.26 |
150.00 | 2.04% |
150.00 17:30 |
143.00 13:36 |
168.50 05.01.26 |
135.50 12.06.26 |
297 |
|
Cicor N 17:30:04 / 18.06.26 |
128.20 | -3.61% |
133.40 09:18 |
127.80 16:30 |
170.50 25.02.26 |
110.50 02.04.26 |
8'470 |
|
Comet N 17:30:04 / 18.06.26 |
421.00 | 1.89% |
423.20 17:05 |
403.80 09:01 |
423.20 18.06.26 |
222.40 09.03.26 |
25'898 |
|
CPH N 17:30:04 / 18.06.26 |
55.80 | -1.06% |
56.60 14:29 |
55.80 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
201 |
|
DKSH N 17:30:04 / 18.06.26 |
62.30 | -0.48% |
62.80 09:01 |
61.80 10:31 |
65.10 17.02.26 |
54.80 23.03.26 |
61'979 |
|
dormakaba Hldg N 17:30:04 / 18.06.26 |
54.20 | 1.88% |
54.20 17:30 |
52.50 11:26 |
65.70 08.01.26 |
47.15 23.03.26 |
58'275 |
|
Dätwyler I 17:30:04 / 18.06.26 |
162.40 | -0.12% |
165.00 09:01 |
159.60 15:05 |
171.60 20.02.26 |
135.00 23.03.26 |
8'064 |
|
Flughafen Zürich N 17:30:04 / 18.06.26 |
251.60 | 1.70% |
252.00 11:24 |
247.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
59'231 |
|
INFICON HLDG N 17:34:14 / 18.06.26 |
173.80 | 1.52% |
175.40 16:57 |
169.20 14:30 |
178.00 15.06.26 |
93.00 24.03.26 |
56'572 |
|
Interroll N 17:30:04 / 18.06.26 |
1'408.00 | 1.88% |
1'408.00 17:05 |
1'356.00 09:55 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
1'741 |
|
Kardex N 17:30:04 / 18.06.26 |
237.00 | 1.94% |
237.00 17:30 |
227.00 11:00 |
304.50 16.01.26 |
202.00 08.06.26 |
28'546 |
|
Klingelnberg N 17:30:04 / 18.06.26 |
12.000 | -1.23% |
12.150 10:19 |
12.000 15:58 |
13.900 03.06.26 |
10.000 11.05.26 |
1'455 |
|
Komax N 17:30:04 / 18.06.26 |
50.60 | -4.35% |
52.50 09:01 |
49.90 10:37 |
76.40 10.02.26 |
43.20 19.03.26 |
18'153 |
|
Kühne + Nagel N 17:30:04 / 18.06.26 |
182.70 | -1.27% |
185.45 09:08 |
179.40 10:36 |
200.70 24.04.26 |
161.65 23.03.26 |
190'912 |
|
LEM N 17:30:04 / 18.06.26 |
469.50 | 1.95% |
475.50 17:19 |
451.50 09:55 |
502.00 03.06.26 |
254.50 17.03.26 |
1'494 |