×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:53 / 31.07.26
72.85 -0.07% -0.05 72.00 0.0000
Skan N
17:30:53 / 31.07.26
58.50 -0.51% -0.30 55.00 59.90
StarragTornos N
17:30:53 / 31.07.26
34.60 0.00% 0.00 34.00 35.00
Vetropack N
17:30:53 / 31.07.26
18.920 -1.05% -0.20 18.800 19.660
ABB N
17:35:58 / 31.07.26
79.52 1.09% 0.86 0.0000 80.44
Adecco N
17:30:53 / 31.07.26
22.50 -1.32% -0.30 22.44 22.70
Bucher N
17:30:53 / 31.07.26
316.00 -0.47% -1.50 314.50 320.00
Burckhardt N
17:30:53 / 31.07.26
483.00 1.26% 6.00 480.00 485.00
BVZ N
13:55:39 / 31.07.26
1'710.00 -0.58% -10.00 1'690.00 1'720.00
Bystronic N
17:30:53 / 31.07.26
139.20 -2.66% -3.80 149.60 149.60
Carlo Gavazzi N
17:30:53 / 31.07.26
156.50 -0.32% -0.50 153.00 160.00
Cicor N
17:30:53 / 31.07.26
117.40 -2.17% -2.60 116.60 121.40
Comet N
17:36:02 / 31.07.26
326.40 -3.15% -10.60 0.0000 0.0000
CPH N
17:30:53 / 31.07.26
58.00 0.00% 0.00 57.60 64.60
DKSH N
17:30:53 / 31.07.26
67.00 -0.59% -0.40 66.50 67.90
dormakaba Hldg N
17:30:53 / 31.07.26
58.10 0.87% 0.50 57.00 58.50
Dätwyler I
17:30:53 / 31.07.26
137.40 -1.43% -2.00 137.00 143.00
Flughafen Zürich N
17:30:53 / 31.07.26
237.00 -0.42% -1.00 239.60 239.60
INFICON HLDG N
17:30:53 / 31.07.26
162.60 3.44% 5.40 167.00 167.00
Interroll N
17:34:18 / 31.07.26
1'352.00 -5.45% -78.00 1'340.00 1'390.00
Kardex N
17:30:53 / 31.07.26
238.00 -6.30% -16.00 240.00 253.00
Klingelnberg N
17:30:53 / 31.07.26
10.900 0.00% 0.00 10.500 11.750
Komax N
17:30:53 / 31.07.26
52.20 1.16% 0.60 52.00 53.20
Kühne + Nagel N
17:33:49 / 31.07.26
205.70 0.88% 1.80 0.0000 0.0000
LEM N
17:30:53 / 31.07.26
506.00 0.00% 0.00 500.00 520.00
ABB N
79.52
1.09%
Accelleron N
72.85
-0.07%
Adecco N
22.50
-1.32%
Bucher N
316.00
-0.47%
Burckhardt N
483.00
1.26%
BVZ N
1'710.00
-0.58%
Carlo Gavazzi N
156.50
-0.32%
Cicor N
117.40
-2.17%
Comet N
326.40
-3.15%
CPH N
58.00
0.00%
Bystronic N
139.20
-2.66%
Dätwyler I
137.40
-1.43%
DKSH N
67.00
-0.59%
Flughafen Zürich N
237.00
-0.42%
INFICON HLDG N
162.60
3.44%
Interroll N
1'352.00
-5.45%
dormakaba Hldg N
58.10
0.87%
Kardex N
238.00
-6.30%
Klingelnberg N
10.90
0.00%
Komax N
52.20
1.16%
Kühne + Nagel N
205.70
0.88%
LEM N
506.00
0.00%
Luzerner KB N
111.40
-0.54%
MCH N
6.12
0.99%
medmix N
8.84
2.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:36:13 / 31.07.26 		85.00 86.67% 40.00% 83.41% 85.84% 88.89% 63.11% 0.00%
LEM N
17:30:53 / 31.07.26 		506.00 71.53% -31.71% 30.58% 16.59% 59.87% -23.80% -75.26%
MCH N
17:30:53 / 31.07.26 		6.120 68.33% 52.26% 0.66% 1.66% 36.91% 62.47% 42.92%
INFICON HLDG N
17:30:53 / 31.07.26 		162.60 59.11% 51.74% 0.49% -9.36% 5.17% 59.76% 38.38%
VAT N
17:30:53 / 31.07.26 		602.00 56.36% 76.02% -7.47% -15.14% -1.57% 109.88% 63.21%
Comet N
17:36:02 / 31.07.26 		326.40 49.78% 35.61% -8.26% -16.73% -7.22% 62.64% 48.46%
OC Oerlikon N
17:30:53 / 31.07.26 		4.745 45.95% 34.47% -1.15% 12.17% 31.62% 18.36% 0.30%
Schweiter Techn N
17:30:53 / 31.07.26 		349.00 37.75% -15.62% 9.40% 18.51% 24.42% -7.93% -48.60%
BVZ N
13:55:39 / 31.07.26 		1'710.00 37.60% 92.18% -0.58% -4.47% 14.00% 70.30% 107.23%
SIG Group N
17:35:36 / 31.07.26 		14.690 33.60% -15.27% 4.33% 0.69% 12.48% 14.77% -36.40%
R&S Group Hldg N-A
17:39:02 / 31.07.26 		20.92 33.50% 13.24% 3.26% -21.94% -24.31% -43.30% 115.51%
ABB N
17:35:58 / 31.07.26 		79.52 32.83% 60.30% -0.60% -9.00% -3.05% 46.97% 125.39%
Stadler Rail N
17:30:53 / 31.07.26 		24.48 24.16% 26.03% 3.38% -3.62% 5.61% 16.11% -28.01%
SFS N
17:30:53 / 31.07.26 		132.00 22.65% 6.05% 1.23% -1.79% 8.02% 26.14% 28.82%
Luzerner KB N
17:30:53 / 31.07.26 		111.40 20.82% 75.27% -3.13% 2.96% 9.86% 52.59% 49.33%
Kühne + Nagel N
17:33:49 / 31.07.26 		205.70 19.07% -1.88% 0.54% -1.58% 19.59% 22.65% -24.65%
Accelleron N
17:30:53 / 31.07.26 		72.85 18.44% 56.10% -5.39% -12.39% -16.84% -1.95% 214.50%
Sensirion N
17:30:53 / 31.07.26 		73.00 18.18% 31.41% 0.14% -11.30% -0.68% -10.23% -3.06%
DKSH N
17:30:53 / 31.07.26 		67.00 17.42% 0.15% 2.76% 3.88% 11.48% 19.08% -5.34%
Orell Füssli N
17:30:53 / 31.07.26 		140.50 17.15% 81.82% -1.40% -6.33% -14.59% 33.33% 91.26%
StarragTornos N
17:30:53 / 31.07.26 		34.60 16.50% -6.49% 1.47% 5.17% 6.46% 1.17% -41.36%
Skan N
17:30:53 / 31.07.26 		58.50 11.36% -22.83% 2.27% 0.17% 22.90% -21.39% -25.66%
SGS Rg
17:30:53 / 31.07.26 		95.78 6.12% 6.10% 2.57% 0.50% 13.38% 16.45% 13.84%
Klingelnberg N
17:30:53 / 31.07.26 		10.900 -1.36% -17.74% 4.31% -1.36% 6.86% -15.18% -41.40%
Adecco N
17:30:53 / 31.07.26 		22.50 -1.38% 1.97% 2.18% 39.32% 22.28% -11.42% -35.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:53 / 31.07.26 		72.85 -0.07% 75.40
11:19 		72.65
16:08 		90.50
07.05.26 		61.65
13.01.26 		167'065
Skan N
17:30:53 / 31.07.26 		58.50 -0.51% 59.80
09:58 		58.50
17:30 		61.40
23.01.26 		35.75
24.03.26 		32'405
StarragTornos N
17:30:53 / 31.07.26 		34.60 0.00% 34.60
09:01 		34.20
14:29 		35.80
17.04.26 		29.10
22.01.26 		180
Vetropack N
17:30:53 / 31.07.26 		18.920 -1.05% 19.880
10:35 		18.860
12:46 		25.20
13.02.26 		17.520
24.06.26 		18'019
ABB N
17:35:58 / 31.07.26 		79.52 1.09% 81.26
09:28 		79.20
16:09 		89.14
22.06.26 		58.76
20.01.26 		2'763'782
Adecco N
17:30:53 / 31.07.26 		22.50 -1.32% 23.16
09:01 		22.36
13:35 		24.88
07.01.26 		14.540
26.06.26 		1'186'508
Bucher N
17:30:53 / 31.07.26 		316.00 -0.47% 322.50
09:08 		315.00
15:38 		391.50
13.02.26 		303.50
30.04.26 		20'651
Burckhardt N
17:30:53 / 31.07.26 		483.00 1.26% 487.50
09:31 		481.50
10:40 		595.00
18.02.26 		434.50
08.07.26 		5'569
BVZ N
13:55:39 / 31.07.26 		1'710.00 -0.58% 1'720.00
09:01 		1'710.00
13:55 		1'890.00
09.07.26 		1'220.00
05.01.26 		13
Bystronic N
17:30:53 / 31.07.26 		139.20 -2.66% 145.20
09:54 		137.00
16:08 		283.00
07.01.26 		125.40
23.07.26 		3'842
Carlo Gavazzi N
17:30:53 / 31.07.26 		156.50 -0.32% 157.00
09:14 		155.00
16:53 		168.50
05.01.26 		135.50
12.06.26 		566
Cicor N
17:30:53 / 31.07.26 		117.40 -2.17% 122.00
09:01 		116.60
16:46 		170.50
25.02.26 		110.20
03.07.26 		14'507
Comet N
17:36:02 / 31.07.26 		326.40 -3.15% 347.20
15:26 		326.40
17:36 		452.20
22.06.26 		222.40
09.03.26 		50'737
CPH N
17:30:53 / 31.07.26 		58.00 0.00% 58.00
17:30 		57.60
13:50 		69.20
05.01.26 		54.20
07.04.26 		159
DKSH N
17:30:53 / 31.07.26 		67.00 -0.59% 67.90
09:01 		67.00
12:10 		68.50
30.07.26 		54.80
23.03.26 		48'234
dormakaba Hldg N
17:30:53 / 31.07.26 		58.10 0.87% 58.20
15:45 		57.50
10:24 		65.70
08.01.26 		47.15
23.03.26 		35'248
Dätwyler I
17:30:53 / 31.07.26 		137.40 -1.43% 142.20
09:39 		137.40
16:02 		171.60
20.02.26 		134.20
28.07.26 		14'671
Flughafen Zürich N
17:30:53 / 31.07.26 		237.00 -0.42% 239.60
09:08 		236.80
16:00 		266.60
19.02.26 		212.80
18.05.26 		27'749
INFICON HLDG N
17:30:53 / 31.07.26 		162.60 3.44% 168.40
09:36 		160.80
15:50 		189.00
22.06.26 		93.00
24.03.26 		55'953
Interroll N
17:34:18 / 31.07.26 		1'352.00 -5.45% 1'450.00
09:01 		1'350.00
16:05 		2'375.00
15.01.26 		1'258.00
21.07.26 		3'452
Kardex N
17:30:53 / 31.07.26 		238.00 -6.30% 258.50
09:01 		238.00
17:30 		304.50
16.01.26 		202.00
08.06.26 		34'691
Klingelnberg N
17:30:53 / 31.07.26 		10.900 0.00% 11.000
12:27 		10.800
14:59 		13.900
03.06.26 		9.900
17.07.26 		2'362
Komax N
17:30:53 / 31.07.26 		52.20 1.16% 53.00
11:22 		51.70
10:06 		76.40
10.02.26 		40.30
26.06.26 		18'603
Kühne + Nagel N
17:33:49 / 31.07.26 		205.70 0.88% 205.70
17:30 		202.80
13:57 		213.70
17.07.26 		161.65
23.03.26 		127'077
LEM N
17:30:53 / 31.07.26 		506.00 0.00% 535.00
09:41 		503.00
16:13 		535.00
31.07.26 		254.50
17.03.26 		3'570

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
22:59 / 31.07.26
25'715.00 0.09%
S&P 500 (ETF SPY)
02:04 / 01.08.26
747.03 0.72%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
23:00 / 31.07.26
0.9307 0.26%
USD/CHF
09:46 / 01.08.26
0.8079 0.00%
Gold 1 Uz
09:46 / 01.08.26
4'042.68 0.00%
Rohöl Brent
22:59 / 31.07.26
89.59 2.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Geberit N
17:30 / 31.07.26
532.20 0.42%
Swiss Life N
17:30 / 31.07.26
954.80 0.40%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
Nestlé N
17:36 / 31.07.26
81.01 -1.66%
Lonza N
17:30 / 31.07.26
562.20 -1.40%
Alcon N
17:33 / 31.07.26
55.38 -1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%

Top 5zur Gesamtübersicht

Forbo N
17:30 / 31.07.26
912.00 3.52%
Addex N
17:30 / 31.07.26
0.0420 3.45%
INFICON HLDG N
17:30 / 31.07.26
162.60 3.44%
SNB N
17:30 / 31.07.26
3'050.00 3.39%
medmix N
17:30 / 31.07.26
8.840 2.91%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 31.07.26
238.00 -6.30%
Coltene N
17:30 / 31.07.26
48.90 -5.96%
DocMorris N
17:30 / 31.07.26
9.820 -5.94%
Interroll N
17:34 / 31.07.26
1'352.00 -5.45%
Curatis Holding N
17:30 / 31.07.26
20.40 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Schindler PS
17:30 / 31.07.26
254.60 0.47%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 31.07.26
9.150 2.75%
The Swatch Group I
17:30 / 31.07.26
180.30 1.86%
Schindler N
17:31 / 31.07.26
247.50 1.23%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Belimo N
17:30 / 31.07.26
840.00 0.48%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 31.07.26
48.34 -3.51%
SIG Group N
17:35 / 31.07.26
14.690 -3.04%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026