×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:31 / 21.07.26
76.30 0.00% 0.00 0.0000 77.90
Skan N
17:30:31 / 21.07.26
57.60 0.00% 0.00 55.00 58.50
StarragTornos N
17:35:44 / 21.07.26
33.70 0.00% 0.00 32.40 34.00
Vetropack N
17:30:31 / 21.07.26
18.620 0.00% 0.00 18.100 19.620
ABB N
17:30:31 / 21.07.26
80.88 0.00% 0.00 0.0000 0.0000
Adecco N
17:33:38 / 21.07.26
20.16 0.00% 0.00 0.0000 20.10
Bucher N
17:30:31 / 21.07.26
323.50 0.00% 0.00 320.00 329.00
Burckhardt N
17:30:31 / 21.07.26
474.00 0.00% 0.00 0.0000 477.00
BVZ N
17:35:44 / 21.07.26
1'730.00 0.00% 0.00 1'660.00 1'730.00
Bystronic N
17:30:31 / 21.07.26
135.40 0.00% 0.00 134.60 136.20
Carlo Gavazzi N
17:30:31 / 21.07.26
155.00 0.00% 0.00 153.50 158.50
Cicor N
17:30:31 / 21.07.26
118.80 0.00% 0.00 0.0000 119.00
Comet N
17:30:31 / 21.07.26
370.00 0.00% 0.00 0.0000 370.00
CPH N
17:30:31 / 21.07.26
57.00 0.00% 0.00 0.0000 57.00
DKSH N
17:30:31 / 21.07.26
64.00 0.00% 0.00 63.00 65.00
dormakaba Hldg N
17:30:31 / 21.07.26
55.90 0.00% 0.00 0.0000 55.90
Dätwyler I
17:30:31 / 21.07.26
151.80 0.00% 0.00 150.00 154.00
Flughafen Zürich N
17:30:31 / 21.07.26
232.40 0.00% 0.00 231.80 0.0000
INFICON HLDG N
17:30:31 / 21.07.26
167.20 0.00% 0.00 0.0000 168.00
Interroll N
17:39:18 / 21.07.26
1'284.00 0.00% 0.00 1'276.00 1'292.00
Kardex N
17:30:31 / 21.07.26
238.50 0.00% 0.00 235.50 242.00
Klingelnberg N
17:30:31 / 21.07.26
10.250 0.00% 0.00 10.150 10.350
Komax N
17:30:31 / 21.07.26
46.00 0.00% 0.00 44.00 47.00
Kühne + Nagel N
17:30:31 / 21.07.26
209.80 0.00% 0.00 216.00 0.0000
LEM N
17:30:31 / 21.07.26
396.50 0.00% 0.00 399.50 399.00
ABB N
80.88
0.00%
Accelleron N
76.30
0.00%
Adecco N
20.16
0.00%
Bucher N
323.50
0.00%
Burckhardt N
474.00
0.00%
BVZ N
1'730.00
0.00%
Carlo Gavazzi N
155.00
0.00%
Cicor N
118.80
0.00%
Comet N
370.00
0.00%
CPH N
57.00
0.00%
Bystronic N
135.40
0.00%
Dätwyler I
151.80
0.00%
DKSH N
64.00
0.00%
Flughafen Zürich N
232.40
0.00%
INFICON HLDG N
167.20
0.00%
Interroll N
1'284.00
0.00%
dormakaba Hldg N
55.90
0.00%
Kardex N
238.50
0.00%
Klingelnberg N
10.25
0.00%
Komax N
46.00
0.00%
Kühne + Nagel N
209.80
0.00%
LEM N
396.50
0.00%
Luzerner KB N
113.40
0.00%
MCH N
6.04
0.00%
medmix N
8.25
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:33:45 / 21.07.26 		700.40 81.50% 104.32% 0.34% 4.72% 25.88% 112.11% 97.18%
INFICON HLDG N
17:30:31 / 21.07.26 		167.20 69.23% 61.39% -1.53% -6.17% 18.58% 55.10% 70.61%
MCH N
17:30:31 / 21.07.26 		6.040 67.78% 51.76% -1.31% 4.86% 42.12% 66.85% 33.33%
Comet N
17:30:31 / 21.07.26 		370.00 64.44% 48.89% -6.94% -7.68% 23.25% 31.11% 67.27%
OC Oerlikon N
17:30:31 / 21.07.26 		4.700 45.33% 33.90% 4.56% 23.68% 43.95% 22.91% -2.41%
BVZ N
17:35:44 / 21.07.26 		1'730.00 38.40% 93.30% -3.35% 8.81% 22.70% 71.29% 104.73%
ABB N
17:30:31 / 21.07.26 		80.88 36.58% 64.83% -5.38% -6.06% 5.84% 56.99% 131.75%
LEM N
17:30:31 / 21.07.26 		396.50 34.41% -46.49% 2.59% -12.67% 28.94% -55.05% -80.56%
R&S Group Hldg N-A
17:30:31 / 21.07.26 		20.84 31.73% 11.74% -3.34% -19.54% -19.35% -32.01% 110.51%
SFS N
17:30:31 / 21.07.26 		140.80 29.65% 12.10% 2.03% 5.39% 19.93% 30.37% 38.31%
Orell Füssli N
17:30:31 / 21.07.26 		149.50 25.10% 94.16% 0.00% -0.99% -10.48% 53.18% 104.79%
Accelleron N
17:30:31 / 21.07.26 		76.30 23.96% 63.38% -3.36% -8.57% -9.27% 10.34% 261.61%
Sensirion N
17:35:55 / 21.07.26 		76.00 23.38% 37.18% 0.93% -8.10% 12.93% -8.76% 5.41%
Kühne + Nagel N
17:30:31 / 21.07.26 		209.80 22.51% 0.96% -0.05% 14.05% 10.89% 24.18% -21.31%
Luzerner KB N
17:30:31 / 21.07.26 		113.40 22.33% 77.46% 4.61% 8.00% 9.88% 52.62% 53.04%
Schweiter Techn N
17:30:31 / 21.07.26 		306.50 21.15% -25.79% 0.16% 0.99% 13.52% -24.04% -54.46%
SIG Group N
17:31:22 / 21.07.26 		13.590 19.84% -23.99% 2.64% 10.94% 9.51% -7.99% -45.51%
Stadler Rail N
17:30:31 / 21.07.26 		23.34 15.54% 17.29% 2.28% -0.85% 5.61% 13.85% -30.86%
Perrot Duval I
17:30:31 / 21.07.26 		45.80 14.44% -14.17% -11.92% 0.44% 11.47% -7.21% -37.20%
StarragTornos N
17:35:44 / 21.07.26 		33.70 13.47% -8.92% 5.97% 6.65% 3.69% -7.16% -38.73%
DKSH N
17:30:31 / 21.07.26 		64.00 11.50% -4.90% -5.19% 4.23% 8.66% 11.50% -4.83%
Skan N
17:30:31 / 21.07.26 		57.60 9.09% -24.41% 0.88% 17.67% 24.95% -19.21% -27.82%
SGS Rg
17:30:31 / 21.07.26 		93.98 3.43% 3.41% -0.49% 3.89% 10.46% 13.56% 19.14%
Carlo Gavazzi N
17:30:31 / 21.07.26 		155.00 -4.32% -15.53% 1.31% 10.32% 1.64% -16.22% -58.67%
Sulzer N
17:30:31 / 21.07.26 		140.50 -4.68% 7.25% -1.06% -0.07% -4.75% -4.29% 72.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:31 / 21.07.26 		76.30 0.00% 90.50
07.05.26 		61.65
13.01.26 		103'341
Skan N
17:30:31 / 21.07.26 		57.60 0.00% 61.40
23.01.26 		35.75
24.03.26 		15'808
StarragTornos N
17:35:44 / 21.07.26 		33.70 0.00% 35.80
17.04.26 		29.10
22.01.26 		74
Vetropack N
17:30:31 / 21.07.26 		18.620 0.00% 25.20
13.02.26 		17.520
24.06.26 		9'274
ABB N
17:30:31 / 21.07.26 		80.88 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'043'023
Adecco N
17:33:38 / 21.07.26 		20.16 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'386'187
Bucher N
17:30:31 / 21.07.26 		323.50 0.00% 391.50
13.02.26 		303.50
30.04.26 		8'706
Burckhardt N
17:30:31 / 21.07.26 		474.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		5'629
BVZ N
17:35:44 / 21.07.26 		1'730.00 0.00% 1'890.00
09.07.26 		1'220.00
05.01.26 		110
Bystronic N
17:30:31 / 21.07.26 		135.40 0.00% 283.00
07.01.26 		132.60
14.07.26 		1'303
Carlo Gavazzi N
17:30:31 / 21.07.26 		155.00 0.00% 168.50
05.01.26 		135.50
12.06.26 		20
Cicor N
17:30:31 / 21.07.26 		118.80 0.00% 170.50
25.02.26 		110.20
03.07.26 		15'172
Comet N
17:30:31 / 21.07.26 		370.00 0.00% 452.20
22.06.26 		222.40
09.03.26 		28'471
CPH N
17:30:31 / 21.07.26 		57.00 0.00% 69.20
05.01.26 		54.20
07.04.26 		2'373
DKSH N
17:30:31 / 21.07.26 		64.00 0.00% 68.20
16.07.26 		54.80
23.03.26 		116'574
dormakaba Hldg N
17:30:31 / 21.07.26 		55.90 0.00% 65.70
08.01.26 		47.15
23.03.26 		26'839
Dätwyler I
17:30:31 / 21.07.26 		151.80 0.00% 171.60
20.02.26 		135.00
23.03.26 		7'329
Flughafen Zürich N
17:30:31 / 21.07.26 		232.40 0.00% 266.60
19.02.26 		212.80
18.05.26 		21'352
INFICON HLDG N
17:30:31 / 21.07.26 		167.20 0.00% 189.00
22.06.26 		93.00
24.03.26 		36'439
Interroll N
17:39:18 / 21.07.26 		1'284.00 0.00% 2'375.00
15.01.26 		1'258.00
21.07.26 		1'801
Kardex N
17:30:31 / 21.07.26 		238.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		7'663
Klingelnberg N
17:30:31 / 21.07.26 		10.250 0.00% 13.900
03.06.26 		9.900
17.07.26 		1'906
Komax N
17:30:31 / 21.07.26 		46.00 0.00% 76.40
10.02.26 		40.30
26.06.26 		13'255
Kühne + Nagel N
17:30:31 / 21.07.26 		209.80 0.00% 213.70
17.07.26 		161.65
23.03.26 		110'686
LEM N
17:30:31 / 21.07.26 		396.50 0.00% 502.00
03.06.26 		254.50
17.03.26 		1'410

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
07:47 / 22.07.26
25'049.50 -0.06%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
07:48 / 22.07.26
0.9273 0.10%
USD/CHF
07:48 / 22.07.26
0.8129 0.03%
Gold 1 Uz
07:47 / 22.07.26
4'132.24 1.33%
Rohöl Brent
07:48 / 22.07.26
91.89 0.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026