Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 23.07.26 |
76.10 | 0.00% | 0.00 | 75.00 | 77.90 | ||
|
Skan N 17:31:36 / 23.07.26 |
56.20 | 0.00% | 0.00 | 55.00 | 57.40 | ||
|
StarragTornos N 17:31:36 / 23.07.26 |
33.80 | 0.00% | 0.00 | 32.40 | 34.00 | ||
|
Vetropack N 17:31:36 / 23.07.26 |
18.100 | 0.00% | 0.00 | 17.840 | 19.000 | ||
|
ABB N 17:31:59 / 23.07.26 |
79.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:36 / 23.07.26 |
21.88 | 0.00% | 0.00 | 21.00 | 0.0000 | ||
|
Bucher N 17:31:36 / 23.07.26 |
327.00 | 0.00% | 0.00 | 325.00 | 333.00 | ||
|
Burckhardt N 17:31:36 / 23.07.26 |
476.00 | 0.00% | 0.00 | 470.00 | 479.50 | ||
|
BVZ N 17:31:36 / 23.07.26 |
1'680.00 | 0.00% | 0.00 | 1'660.00 | 1'700.00 | ||
|
Bystronic N 17:31:36 / 23.07.26 |
127.60 | 0.00% | 0.00 | 128.00 | 0.0000 | ||
|
Carlo Gavazzi N 17:31:36 / 23.07.26 |
152.00 | 0.00% | 0.00 | 151.50 | 156.00 | ||
|
Cicor N 17:31:36 / 23.07.26 |
122.60 | 0.00% | 0.00 | 123.00 | 123.00 | ||
|
Comet N 17:31:36 / 23.07.26 |
359.00 | 0.00% | 0.00 | 358.00 | 0.0000 | ||
|
CPH N 17:31:41 / 23.07.26 |
58.20 | 0.00% | 0.00 | 57.00 | 58.40 | ||
|
DKSH N 17:31:36 / 23.07.26 |
64.50 | 0.00% | 0.00 | 63.70 | 63.00 | ||
|
dormakaba Hldg N 17:31:36 / 23.07.26 |
55.60 | 0.00% | 0.00 | 54.00 | 57.00 | ||
|
Dätwyler I 17:33:57 / 23.07.26 |
141.20 | 0.00% | 0.00 | 142.00 | 152.00 | ||
|
Flughafen Zürich N 17:31:36 / 23.07.26 |
228.40 | 0.00% | 0.00 | 0.0000 | 239.00 | ||
|
INFICON HLDG N 17:31:36 / 23.07.26 |
162.00 | 0.00% | 0.00 | 160.00 | 166.00 | ||
|
Interroll N 17:31:36 / 23.07.26 |
1'300.00 | 0.00% | 0.00 | 1'290.00 | 0.0000 | ||
|
Kardex N 17:31:36 / 23.07.26 |
240.00 | 0.00% | 0.00 | 235.50 | 235.50 | ||
|
Klingelnberg N 17:31:36 / 23.07.26 |
10.400 | 0.00% | 0.00 | 10.050 | 10.650 | ||
|
Komax N 17:31:36 / 23.07.26 |
46.00 | 0.00% | 0.00 | 47.50 | 47.50 | ||
|
Kühne + Nagel N 17:31:39 / 23.07.26 |
204.40 | 0.00% | 0.00 | 205.00 | 0.0000 | ||
|
LEM N 17:31:36 / 23.07.26 |
397.50 | 0.00% | 0.00 | 390.00 | 400.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:36 / 23.07.26 |
6.100 | 69.44% | 53.27% | -0.65% | 4.10% | 38.64% | 58.85% | 34.66% |
|
VAT N 17:31:36 / 23.07.26 |
647.60 | 67.82% | 88.91% | -6.31% | -4.96% | 11.08% | 122.77% | 82.32% |
|
INFICON HLDG N 17:31:36 / 23.07.26 |
162.00 | 63.97% | 56.37% | -3.34% | -7.95% | 12.19% | 50.28% | 65.31% |
|
Comet N 17:31:36 / 23.07.26 |
359.00 | 59.56% | 44.47% | -2.87% | -7.62% | 16.94% | 33.46% | 62.30% |
|
OC Oerlikon N 17:31:36 / 23.07.26 |
4.690 | 45.02% | 33.62% | -4.87% | 17.69% | 37.34% | 17.37% | -2.62% |
|
ABB N 17:31:59 / 23.07.26 |
79.86 | 34.85% | 62.75% | 2.04% | -7.91% | 1.81% | 49.61% | 128.83% |
|
LEM N 17:31:36 / 23.07.26 |
397.50 | 34.75% | -46.36% | 2.45% | -11.37% | 30.76% | -55.29% | -80.51% |
|
BVZ N 17:31:36 / 23.07.26 |
1'680.00 | 34.40% | 87.71% | -1.18% | 4.35% | 15.07% | 60.00% | 103.64% |
|
SFS N 17:31:36 / 23.07.26 |
139.80 | 28.73% | 11.31% | -0.14% | 3.40% | 17.48% | 29.93% | 37.33% |
|
Orell Füssli N 17:31:36 / 23.07.26 |
150.00 | 25.52% | 94.81% | -0.66% | -0.99% | -9.09% | 52.44% | 105.48% |
|
Accelleron N 17:31:36 / 23.07.26 |
76.10 | 23.64% | 62.96% | 0.13% | -8.15% | -8.97% | 8.33% | 260.66% |
|
Luzerner KB N 17:31:36 / 23.07.26 |
113.20 | 22.11% | 77.15% | 1.80% | 6.99% | 9.90% | 54.86% | 52.77% |
|
SIG Group N 17:31:36 / 23.07.26 |
13.840 | 22.05% | -22.60% | 2.59% | 3.83% | 9.23% | -7.11% | -44.51% |
|
Sensirion N 17:31:36 / 23.07.26 |
74.80 | 21.43% | 35.02% | 2.75% | -5.44% | 10.98% | -7.77% | 3.74% |
|
R&S Group Hldg N-A 17:31:36 / 23.07.26 |
19.100 | 20.73% | 2.41% | -7.82% | -29.62% | -26.99% | -40.68% | 92.93% |
|
Schweiter Techn N 17:31:36 / 23.07.26 |
303.50 | 19.96% | -26.51% | -4.26% | 0.50% | 9.76% | -26.25% | -54.90% |
|
Kühne + Nagel N 17:31:39 / 23.07.26 |
204.40 | 19.36% | -1.64% | -2.76% | 3.94% | 11.88% | 20.41% | -23.33% |
|
Stadler Rail N 17:31:36 / 23.07.26 |
23.80 | 17.82% | 19.60% | 1.36% | -0.17% | 4.57% | 11.53% | -29.50% |
|
Perrot Duval I 17:31:36 / 23.07.26 |
45.80 | 14.44% | -14.17% | -2.14% | -9.31% | 0.88% | -6.36% | 0.00% |
|
StarragTornos N 17:31:36 / 23.07.26 |
33.80 | 13.80% | -8.65% | 1.20% | 3.68% | 2.74% | -10.58% | -38.55% |
|
DKSH N 17:31:36 / 23.07.26 |
64.50 | 12.37% | -4.16% | -4.59% | 3.86% | 8.22% | 10.45% | -4.09% |
|
Skan N 17:31:36 / 23.07.26 |
56.20 | 6.44% | -26.25% | -3.93% | 2.93% | 23.25% | -24.87% | -29.57% |
|
SGS Rg 17:32:01 / 23.07.26 |
95.94 | 5.59% | 5.57% | 1.07% | 3.18% | 13.35% | 14.68% | 21.63% |
|
Cicor N 17:31:36 / 23.07.26 |
122.60 | -3.46% | 104.33% | 3.55% | -0.16% | -10.77% | -31.89% | 192.60% |
|
Phoenix Mecano N 17:31:36 / 23.07.26 |
425.00 | -4.71% | 0.00% | 0.24% | -1.16% | 0.24% | -7.21% | 18.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 23.07.26 |
76.10 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
106'328 | ||
|
Skan N 17:31:36 / 23.07.26 |
56.20 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
11'067 | ||
|
StarragTornos N 17:31:36 / 23.07.26 |
33.80 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'191 | ||
|
Vetropack N 17:31:36 / 23.07.26 |
18.100 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
11'885 | ||
|
ABB N 17:31:59 / 23.07.26 |
79.86 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'016'718 | ||
|
Adecco N 17:31:36 / 23.07.26 |
21.88 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'584'034 | ||
|
Bucher N 17:31:36 / 23.07.26 |
327.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
12'736 | ||
|
Burckhardt N 17:31:36 / 23.07.26 |
476.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
3'586 | ||
|
BVZ N 17:31:36 / 23.07.26 |
1'680.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
37 | ||
|
Bystronic N 17:31:36 / 23.07.26 |
127.60 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
11'548 | ||
|
Carlo Gavazzi N 17:31:36 / 23.07.26 |
152.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
352 | ||
|
Cicor N 17:31:36 / 23.07.26 |
122.60 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
36'285 | ||
|
Comet N 17:31:36 / 23.07.26 |
359.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
17'706 | ||
|
CPH N 17:31:41 / 23.07.26 |
58.20 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
222 | ||
|
DKSH N 17:31:36 / 23.07.26 |
64.50 | 0.00% |
68.20 16.07.26 |
54.80 23.03.26 |
57'989 | ||
|
dormakaba Hldg N 17:31:36 / 23.07.26 |
55.60 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
19'452 | ||
|
Dätwyler I 17:33:57 / 23.07.26 |
141.20 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
36'844 | ||
|
Flughafen Zürich N 17:31:36 / 23.07.26 |
228.40 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
22'128 | ||
|
INFICON HLDG N 17:31:36 / 23.07.26 |
162.00 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
29'603 | ||
|
Interroll N 17:31:36 / 23.07.26 |
1'300.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'093 | ||
|
Kardex N 17:31:36 / 23.07.26 |
240.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
7'410 | ||
|
Klingelnberg N 17:31:36 / 23.07.26 |
10.400 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
3'466 | ||
|
Komax N 17:31:36 / 23.07.26 |
46.00 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
18'604 | ||
|
Kühne + Nagel N 17:31:39 / 23.07.26 |
204.40 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
321'922 | ||
|
LEM N 17:31:36 / 23.07.26 |
397.50 | 0.00% |
502.00 03.06.26 |
254.50 17.03.26 |
741 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 07:42 / 24.07.26 |
24'758.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 07:42 / 24.07.26 |
0.9299 | 0.06% | |
|
USD/CHF 07:42 / 24.07.26 |
0.8169 | 0.03% | |
|
Gold 1 Uz 07:42 / 24.07.26 |
4'026.81 | -0.54% | |
|
Rohöl Brent 07:42 / 24.07.26 |
100.18 | -0.35% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |