×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:04:12 / 26.10.26
64.10 1.58% 1.00 64.05 64.15 70'111
Skan N
15:04:37 / 26.10.26
74.90 1.63% 1.20 74.70 74.90 25'313
StarragTornos N
14:06:22 / 26.10.26
35.10 -1.96% -0.70 35.30 35.60 1'491
Vetropack N
14:57:57 / 26.10.26
18.020 -2.07% -0.38 18.000 18.140 15'247
ABB N
15:05:04 / 26.10.26
68.96 1.74% 1.18 68.96 68.98 808'638
Adecco N
15:02:24 / 26.10.26
23.14 0.61% 0.14 23.14 23.16 70'234
Bucher N
14:49:01 / 26.10.26
333.00 1.22% 4.00 332.50 333.00 5'206
Burckhardt N
14:56:03 / 26.10.26
472.00 -0.94% -4.50 471.50 472.00 3'102
BVZ N
11:13:02 / 26.10.26
1'550.00 2.65% 40.00 1'520.00 1'550.00 18
Bystronic N
15:02:11 / 26.10.26
159.20 -5.80% -9.80 158.40 160.40 2'596
Carlo Gavazzi N
13:10:22 / 26.10.26
165.00 0.00% 0.00 165.00 166.50 69
Cicor N
14:59:25 / 26.10.26
130.40 2.19% 2.80 130.00 130.60 7'683
Comet N
15:04:30 / 26.10.26
340.80 2.59% 8.60 340.60 341.20 9'039
CPH N
14:44:34 / 26.10.26
57.20 0.00% 0.00 57.00 57.40 231
DKSH N
15:04:56 / 26.10.26
76.70 -0.52% -0.40 76.70 76.90 32'824
dormakaba Hldg N
15:01:28 / 26.10.26
68.00 0.59% 0.40 68.00 68.20 17'410
Dätwyler I
15:04:07 / 26.10.26
130.80 0.15% 0.20 130.80 131.40 2'546
Flughafen Zürich N
15:04:53 / 26.10.26
198.60 1.43% 2.80 198.50 198.70 12'440
INFICON HLDG N
15:04:35 / 26.10.26
168.00 1.82% 3.00 167.80 168.20 7'675
Interroll N
14:42:43 / 26.10.26
1'408.00 2.03% 28.00 1'400.00 1'410.00 323
Kardex N
15:02:06 / 26.10.26
246.50 1.65% 4.00 246.00 247.00 1'816
Klingelnberg N
13:44:15 / 26.10.26
10.300 -0.48% -0.05 10.250 10.400 649
Komax N
15:04:07 / 26.10.26
76.50 1.06% 0.80 76.50 77.00 514
Kühne + Nagel N
15:04:53 / 26.10.26
232.10 2.20% 5.00 232.10 232.20 66'857
LEM N
14:49:40 / 26.10.26
613.00 -0.33% -2.00 611.00 616.00 521
ABB N
68.96
1.74%
Accelleron N
64.10
1.58%
Adecco N
23.14
0.61%
Bucher N
333.00
1.22%
Burckhardt N
472.00
-0.94%
BVZ N
1'550.00
2.65%
Carlo Gavazzi N
165.00
0.00%
Cicor N
130.40
2.19%
Comet N
340.80
2.59%
CPH N
57.20
0.00%
Bystronic N
159.20
-5.80%
Dätwyler I
130.80
0.15%
DKSH N
76.70
-0.52%
Flughafen Zürich N
198.60
1.43%
INFICON HLDG N
168.00
1.82%
Interroll N
1'408.00
2.03%
dormakaba Hldg N
68.00
0.59%
Kardex N
246.50
1.65%
Klingelnberg N
10.30
-0.48%
Komax N
76.50
1.06%
Kühne + Nagel N
232.10
2.20%
LEM N
613.00
-0.33%
Luzerner KB N
124.80
0.32%
MCH N
6.86
-0.29%
medmix N
10.46
-0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
14:49:40 / 26.10.26 		613.00 108.47% -17.00% -2.85% -4.81% 16.76% 27.84% -67.32%
MCH N
13:03:38 / 26.10.26 		6.860 91.11% 72.86% 0.00% -0.87% 12.09% 93.79% 60.00%
OC Oerlikon N
15:02:12 / 26.10.26 		5.640 70.38% 56.98% -3.42% -0.88% 17.99% 92.62% 57.88%
INFICON HLDG N
15:04:35 / 26.10.26 		168.00 67.00% 59.27% -5.08% -8.79% -0.59% 78.91% 67.00%
Stadler Rail N
15:04:43 / 26.10.26 		31.56 53.66% 55.98% 1.87% 5.69% 26.54% 55.62% 2.51%
Comet N
15:04:30 / 26.10.26 		340.80 47.64% 33.68% 3.84% -3.13% -2.24% 70.74% 81.63%
VAT N
15:04:54 / 26.10.26 		570.60 45.17% 63.42% -7.91% -12.75% -6.06% 66.36% 73.33%
Skan N
15:04:37 / 26.10.26 		74.90 39.58% -3.28% 3.31% 9.34% 26.31% 39.48% 6.50%
Schweiter Techn N
14:57:04 / 26.10.26 		348.50 35.18% -17.19% -2.65% -3.99% -0.71% 19.97% -32.54%
DKSH N
15:04:56 / 26.10.26 		76.70 34.32% 14.56% 6.53% 11.00% 12.96% 35.51% 34.79%
Luzerner KB N
15:00:42 / 26.10.26 		124.80 34.20% 94.68% 1.46% 1.46% 12.64% 57.18% 73.50%
Kühne + Nagel N
15:04:53 / 26.10.26 		232.10 32.61% 9.29% 0.91% 2.70% 14.56% 46.11% -9.81%
Sensirion N
15:00:17 / 26.10.26 		84.60 32.31% 47.11% -0.70% 0.95% 15.73% 43.39% 16.43%
SFS N
14:52:16 / 26.10.26 		139.20 27.07% 9.87% -0.57% 2.05% 4.66% 25.18% 52.15%
BVZ N
11:13:02 / 26.10.26 		1'550.00 20.80% 68.72% 4.73% 0.65% -10.40% 46.23% 75.58%
StarragTornos N
14:06:22 / 26.10.26 		35.10 20.54% -3.24% 0.29% 4.46% 3.24% 11.78% -27.24%
SIG Group N
15:02:45 / 26.10.26 		13.760 20.37% -23.66% -1.78% 0.73% -10.77% 53.49% -30.71%
Komax N
15:04:07 / 26.10.26 		76.50 18.10% -34.17% -3.29% -1.16% 40.88% 12.83% -57.33%
Sulzer N
15:04:39 / 26.10.26 		173.20 16.28% 30.84% -0.52% 13.57% 14.47% 28.49% 108.26%
Orell Füssli N
14:58:03 / 26.10.26 		139.00 15.90% 79.87% 2.21% -0.71% -1.77% 19.31% 97.29%
ABB N
15:05:04 / 26.10.26 		68.96 14.45% 38.13% -7.68% -13.56% -13.89% 15.94% 126.76%
SGS Rg
15:04:26 / 26.10.26 		103.15 13.09% 13.06% 4.51% 9.59% 6.21% 13.20% 36.56%
R&S Group Hldg N-A
15:04:33 / 26.10.26 		17.300 6.70% -9.49% 2.25% -6.13% -16.43% -36.04% 72.24%
dormakaba Hldg N
15:01:28 / 26.10.26 		68.00 4.97% 4.97% 2.72% 6.42% 14.29% -2.58% 64.28%
Schindler N
14:55:59 / 26.10.26 		290.00 3.55% 17.78% 10.48% 12.84% 15.31% 5.26% 66.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:04:12 / 26.10.26 		64.10 1.58% 64.75
12:42 		63.40
09:04 		90.50
07.05.26 		61.65
13.01.26 		70'111
Skan N
15:04:37 / 26.10.26 		74.90 1.63% 75.20
13:57 		73.00
09:24 		75.20
26.10.26 		35.75
24.03.26 		25'313
StarragTornos N
14:06:22 / 26.10.26 		35.10 -1.96% 35.60
12:08 		34.60
10:57 		37.50
07.08.26 		29.10
22.01.26 		1'491
Vetropack N
14:57:57 / 26.10.26 		18.020 -2.07% 18.340
09:25 		18.020
14:57 		25.20
13.02.26 		17.100
19.08.26 		15'247
ABB N
15:05:04 / 26.10.26 		68.96 1.74% 69.38
14:49 		67.96
09:01 		89.14
22.06.26 		58.76
20.01.26 		808'638
Adecco N
15:02:24 / 26.10.26 		23.14 0.61% 23.22
09:01 		22.74
09:06 		25.18
18.09.26 		14.540
26.06.26 		70'234
Bucher N
14:49:01 / 26.10.26 		333.00 1.22% 333.50
11:44 		330.00
09:01 		391.50
13.02.26 		299.50
18.08.26 		5'206
Burckhardt N
14:56:03 / 26.10.26 		472.00 -0.94% 473.00
13:11 		458.00
09:24 		595.00
18.02.26 		434.50
08.07.26 		3'102
BVZ N
11:13:02 / 26.10.26 		1'550.00 2.65% 1'550.00
11:02 		1'530.00
09:01 		1'890.00
09.07.26 		1'220.00
05.01.26 		18
Bystronic N
15:02:11 / 26.10.26 		159.20 -5.80% 170.20
09:01 		158.20
14:58 		283.00
07.01.26 		125.40
23.07.26 		2'596
Carlo Gavazzi N
13:10:22 / 26.10.26 		165.00 0.00% 165.00
13:10 		164.00
11:38 		170.00
22.10.26 		135.50
12.06.26 		69
Cicor N
14:59:25 / 26.10.26 		130.40 2.19% 132.00
13:06 		128.00
09:01 		170.50
25.02.26 		110.20
03.07.26 		7'683
Comet N
15:04:30 / 26.10.26 		340.80 2.59% 345.00
14:03 		331.20
09:01 		452.20
22.06.26 		222.40
09.03.26 		9'039
CPH N
14:44:34 / 26.10.26 		57.20 0.00% 57.40
09:01 		57.20
09:01 		69.20
05.01.26 		54.20
07.04.26 		231
DKSH N
15:04:56 / 26.10.26 		76.70 -0.52% 77.10
09:01 		76.20
09:28 		77.10
23.10.26 		54.80
23.03.26 		32'824
dormakaba Hldg N
15:01:28 / 26.10.26 		68.00 0.59% 68.70
11:00 		67.50
09:04 		68.70
26.10.26 		47.15
23.03.26 		17'410
Dätwyler I
15:04:07 / 26.10.26 		130.80 0.15% 132.20
12:54 		129.20
10:27 		171.60
20.02.26 		120.40
16.09.26 		2'546
Flughafen Zürich N
15:04:53 / 26.10.26 		198.60 1.43% 199.70
12:03 		197.00
09:01 		266.60
19.02.26 		186.40
08.10.26 		12'440
INFICON HLDG N
15:04:35 / 26.10.26 		168.00 1.82% 170.40
14:24 		163.00
09:01 		204.50
02.10.26 		93.00
24.03.26 		7'675
Interroll N
14:42:43 / 26.10.26 		1'408.00 2.03% 1'420.00
11:56 		1'386.00
09:05 		2'375.00
15.01.26 		1'258.00
21.07.26 		323
Kardex N
15:02:06 / 26.10.26 		246.50 1.65% 249.50
14:03 		243.00
09:06 		304.50
16.01.26 		202.00
08.06.26 		1'816
Klingelnberg N
13:44:15 / 26.10.26 		10.300 -0.48% 10.500
12:15 		10.250
10:51 		13.900
03.06.26 		9.860
14.10.26 		649
Komax N
15:04:07 / 26.10.26 		76.50 1.06% 77.70
12:29 		76.50
15:04 		86.80
14.10.26 		40.30
26.06.26 		514
Kühne + Nagel N
15:04:53 / 26.10.26 		232.10 2.20% 234.10
11:51 		227.90
09:01 		235.00
22.10.26 		161.65
23.03.26 		66'857
LEM N
14:49:40 / 26.10.26 		613.00 -0.33% 628.00
09:36 		613.00
14:49 		715.00
06.10.26 		254.50
17.03.26 		521

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:05 / 26.10.26
14'515.23 0.37%
Eurozone 50
15:20 / 26.10.26
624.15 1.18%
L&S Dax
15:20 / 26.10.26
25'494.00 1.33%
S&P 500 (ETF SPY)
15:05 / 26.10.26
763.53 0.47%
VSMI Vola-Index
15:05 / 26.10.26
16.743 -0.89%
EUR/CHF
15:20 / 26.10.26
0.9246 -0.02%
USD/CHF
15:20 / 26.10.26
0.8269 0.22%
Gold 1 Uz
15:19 / 26.10.26
4'014.90 0.31%
Rohöl Brent
15:20 / 26.10.26
109.96 -4.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:05 / 26.10.26
14'515.23 0.37%

Top 5zur Gesamtübersicht

Sandoz Group N
15:05 / 26.10.26
82.62 2.43%
ABB N
15:05 / 26.10.26
68.96 1.74%
Richemont N
15:05 / 26.10.26
163.60 1.33%
Partners N
15:04 / 26.10.26
633.60 1.21%
Roche PS
15:05 / 26.10.26
395.60 1.20%

Flop 5zur Gesamtübersicht

Sika N
15:05 / 26.10.26
176.50 -2.05%
Givaudan N
15:04 / 26.10.26
3'957.00 -0.90%
Novartis N
15:05 / 26.10.26
126.98 -0.80%
Nestlé N
15:05 / 26.10.26
83.25 -0.54%
Logitech N
15:05 / 26.10.26
91.26 -0.11%
NAME INTRADAY KURS +/-%
SPI
15:03 / 26.10.26
20'473.65 0.42%

Top 5zur Gesamtübersicht

Centiel N
15:02 / 26.10.26
5.460 5.41%
Kuros Bio N
15:04 / 26.10.26
21.38 5.32%
Newron Pharma N
15:01 / 26.10.26
9.050 4.75%
Sensirion N
15:00 / 26.10.26
84.60 3.80%
Santhera Pharm Hl N
14:56 / 26.10.26
14.260 3.03%

Flop 5zur Gesamtübersicht

WISeQey Rg
15:04 / 26.10.26
6.703 -12.93%
Highlight I
09:01 / 26.10.26
4.520 -8.87%
Asmallworld N
14:39 / 26.10.26
1.370 -8.05%
Addex N
14:53 / 26.10.26
0.0210 -7.08%
Bystronic N
15:02 / 26.10.26
159.20 -5.80%
NAME INTRADAY KURS +/-%
SLI
15:05 / 26.10.26
2'335.28 0.43%

Top 5zur Gesamtübersicht

Sandoz Group N
15:05 / 26.10.26
82.62 2.43%
Kühne + Nagel N
15:04 / 26.10.26
232.10 2.20%
VAT N
15:04 / 26.10.26
570.60 1.86%
ABB N
15:05 / 26.10.26
68.96 1.74%
Julius Bär N
15:04 / 26.10.26
68.84 1.65%

Flop 5zur Gesamtübersicht

Sika N
15:05 / 26.10.26
176.50 -2.05%
Straumann N
15:05 / 26.10.26
97.94 -0.95%
Givaudan N
15:04 / 26.10.26
3'957.00 -0.90%
Novartis N
15:05 / 26.10.26
126.98 -0.80%
Nestlé N
15:05 / 26.10.26
83.25 -0.54%
NAME INTRADAY KURS +/-%
SMIM
15:05 / 26.10.26
3'176.69 0.64%

Top 5zur Gesamtübersicht

Avolta N
15:03 / 26.10.26
45.28 2.54%
The Swatch Group I
15:04 / 26.10.26
173.40 2.21%
Kühne + Nagel N
15:04 / 26.10.26
232.10 2.20%
Swissquote Grp Rg
15:03 / 26.10.26
35.60 2.18%
VAT N
15:04 / 26.10.26
570.60 1.86%

Flop 5zur Gesamtübersicht

Straumann N
15:05 / 26.10.26
97.94 -0.95%
Swiss Prime Site N
15:04 / 26.10.26
125.20 -0.40%
Swisscom N
15:04 / 26.10.26
682.00 -0.37%
Lindt PS
15:03 / 26.10.26
8'370.00 -0.36%
Schindler N
15:05 / 26.10.26
290.50 -0.34%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026