Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:14 / 13.04.26 |
80.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:45 / 13.04.26 |
44.65 | 0.00% | 0.00 | 43.00 | 45.50 | ||
|
StarragTornos N 17:30:45 / 13.04.26 |
34.10 | 0.00% | 0.00 | 34.10 | 34.80 | ||
|
Vetropack N 17:30:45 / 13.04.26 |
23.10 | 0.00% | 0.00 | 23.00 | 23.50 | ||
|
ABB N 17:32:39 / 13.04.26 |
71.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:37:37 / 13.04.26 |
18.350 | 0.00% | 0.00 | 19.200 | 0.0000 | ||
|
Bucher N 17:30:45 / 13.04.26 |
361.50 | 0.00% | 0.00 | 360.00 | 0.0000 | ||
|
Burckhardt N 17:30:45 / 13.04.26 |
514.00 | 0.00% | 0.00 | 530.00 | 0.0000 | ||
|
BVZ N 17:30:45 / 13.04.26 |
1'490.00 | 0.00% | 0.00 | 1'460.00 | 1'490.00 | ||
|
Bystronic N 17:30:45 / 13.04.26 |
226.50 | 0.00% | 0.00 | 225.50 | 231.50 | ||
|
Carlo Gavazzi N 17:30:45 / 13.04.26 |
152.00 | 0.00% | 0.00 | 152.00 | 155.00 | ||
|
Cicor N 17:30:45 / 13.04.26 |
123.00 | 0.00% | 0.00 | 0.0000 | 123.40 | ||
|
Comet N 17:30:45 / 13.04.26 |
282.20 | 0.00% | 0.00 | 0.0000 | 284.00 | ||
|
CPH N 17:30:45 / 13.04.26 |
57.60 | 0.00% | 0.00 | 57.40 | 58.00 | ||
|
DKSH N 17:33:14 / 13.04.26 |
58.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba Hldg N 17:30:45 / 13.04.26 |
53.40 | 0.00% | 0.00 | 0.0000 | 54.00 | ||
|
Dätwyler I 17:30:45 / 13.04.26 |
148.20 | 0.00% | 0.00 | 149.20 | 0.0000 | ||
|
Flughafen Zürich N 17:33:35 / 13.04.26 |
247.00 | 0.00% | 0.00 | 0.0000 | 240.00 | ||
|
INFICON HLDG N 17:30:45 / 13.04.26 |
115.00 | 0.00% | 0.00 | 115.20 | 0.0000 | ||
|
Interroll N 17:34:11 / 13.04.26 |
1'560.00 | 0.00% | 0.00 | 1'560.00 | 0.0000 | ||
|
Kardex N 17:32:16 / 13.04.26 |
252.00 | 0.00% | 0.00 | 255.00 | 0.0000 | ||
|
Klingelnberg N 17:30:45 / 13.04.26 |
10.500 | 0.00% | 0.00 | 10.500 | 10.800 | ||
|
Komax N 17:32:39 / 13.04.26 |
53.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:14 / 13.04.26 |
179.05 | 0.00% | 0.00 | 0.0000 | 162.95 | ||
|
LEM N 17:30:45 / 13.04.26 |
315.50 | 0.00% | 0.00 | 0.0000 | 319.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:45 / 13.04.26 |
24.60 | 55.50% | 31.90% | 24.87% | 9.58% | 57.29% | 31.27% | 158.95% |
|
VAT N 17:33:14 / 13.04.26 |
548.00 | 42.01% | 59.86% | 11.97% | 8.56% | 10.71% | 91.61% | 77.46% |
|
Orell Füssli N 17:30:45 / 13.04.26 |
159.50 | 33.47% | 107.14% | 11.93% | 22.22% | 34.03% | 71.88% | 104.49% |
|
Accelleron N 17:33:14 / 13.04.26 |
80.95 | 31.52% | 73.34% | 8.95% | 5.89% | 19.31% | 103.70% | 286.58% |
|
Comet N 17:30:45 / 13.04.26 |
282.20 | 25.42% | 13.56% | 11.01% | 14.25% | 6.33% | 34.00% | 24.43% |
|
ABB N 17:32:39 / 13.04.26 |
71.58 | 20.87% | 45.87% | 8.72% | 7.74% | 18.75% | 73.02% | 132.10% |
|
BVZ N 17:30:45 / 13.04.26 |
1'490.00 | 19.20% | 66.48% | 0.68% | 0.68% | 16.41% | 59.36% | 78.44% |
|
INFICON HLDG N 17:30:45 / 13.04.26 |
115.00 | 16.40% | 11.00% | 9.11% | 4.17% | 1.77% | 41.98% | 31.43% |
|
Luzerner KB N 17:30:45 / 13.04.26 |
107.20 | 15.64% | 67.76% | 1.13% | 0.00% | 10.06% | 53.14% | 33.90% |
|
StarragTornos N 17:30:45 / 13.04.26 |
34.10 | 14.81% | -7.84% | 3.33% | -1.45% | 14.05% | -5.28% | -30.41% |
|
Sulzer N 17:30:45 / 13.04.26 |
167.90 | 13.91% | 28.17% | 0.66% | 5.20% | 3.51% | 26.62% | 116.09% |
|
SFS N 17:30:45 / 13.04.26 |
121.40 | 11.79% | -3.34% | 2.88% | 3.58% | 11.38% | 18.32% | 0.66% |
|
MCH N 17:30:45 / 13.04.26 |
3.980 | 10.56% | 0.00% | 11.80% | -2.69% | -8.51% | 20.61% | -13.85% |
|
Schweiter Techn N 17:30:45 / 13.04.26 |
271.50 | 7.31% | -34.26% | -3.55% | 3.82% | 11.96% | -21.30% | -62.03% |
|
OC Oerlikon N 17:30:45 / 13.04.26 |
3.460 | 6.99% | -1.42% | 8.53% | -10.69% | -2.37% | 4.41% | -31.28% |
|
LEM N 17:30:45 / 13.04.26 |
315.50 | 6.95% | -57.42% | 9.17% | 17.72% | 13.08% | -50.86% | -84.26% |
|
Sensirion N 17:32:17 / 13.04.26 |
65.60 | 6.49% | 18.41% | 8.61% | 13.89% | 14.69% | 13.49% | -29.91% |
|
Vetropack N 17:30:45 / 13.04.26 |
23.10 | 5.00% | -9.41% | 1.32% | 11.33% | 5.48% | -16.61% | -51.06% |
|
Kühne + Nagel N 17:33:14 / 13.04.26 |
179.05 | 4.55% | -13.84% | -4.38% | 3.74% | 0.25% | -1.02% | -32.54% |
|
Rieter N 17:30:45 / 13.04.26 |
3.325 | 4.40% | -92.76% | 6.23% | 4.40% | 1.99% | -90.73% | -93.91% |
|
Stadler Rail N 17:30:45 / 13.04.26 |
20.86 | 3.27% | 4.82% | 2.05% | 16.34% | 8.48% | 3.27% | -40.13% |
|
SIG Group N 17:30:45 / 13.04.26 |
11.640 | 2.65% | -34.90% | 0.09% | 0.69% | -1.69% | -24.02% | -51.34% |
|
DKSH N 17:33:14 / 13.04.26 |
58.20 | 1.39% | -13.52% | 0.00% | -1.02% | 3.01% | 1.93% | -18.20% |
|
Perrot Duval I 17:30:45 / 13.04.26 |
45.20 | -0.44% | -25.33% | 0.44% | 0.00% | -10.04% | -25.33% | -45.21% |
|
Bucher N 17:30:45 / 13.04.26 |
361.50 | -1.90% | 10.89% | 3.29% | 2.26% | 3.14% | 7.27% | -12.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:14 / 13.04.26 |
80.95 | 0.00% |
81.00 13.04.26 |
61.65 13.01.26 |
159'661 | ||
|
Skan N 17:30:45 / 13.04.26 |
44.65 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
16'604 | ||
|
StarragTornos N 17:30:45 / 13.04.26 |
34.10 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
818 | ||
|
Vetropack N 17:30:45 / 13.04.26 |
23.10 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
7'109 | ||
|
ABB N 17:32:39 / 13.04.26 |
71.58 | 0.00% |
72.16 10.04.26 |
58.76 20.01.26 |
1'948'663 | ||
|
Adecco N 17:37:37 / 13.04.26 |
18.350 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
976'818 | ||
|
Bucher N 17:30:45 / 13.04.26 |
361.50 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
5'826 | ||
|
Burckhardt N 17:30:45 / 13.04.26 |
514.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
5'129 | ||
|
BVZ N 17:30:45 / 13.04.26 |
1'490.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
101 | ||
|
Bystronic N 17:30:45 / 13.04.26 |
226.50 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
686 | ||
|
Carlo Gavazzi N 17:30:45 / 13.04.26 |
152.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
378 | ||
|
Cicor N 17:30:45 / 13.04.26 |
123.00 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
14'587 | ||
|
Comet N 17:30:45 / 13.04.26 |
282.20 | 0.00% |
308.20 27.01.26 |
222.40 09.03.26 |
15'926 | ||
|
CPH N 17:30:45 / 13.04.26 |
57.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
764 | ||
|
DKSH N 17:33:14 / 13.04.26 |
58.20 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
50'401 | ||
|
dormakaba Hldg N 17:30:45 / 13.04.26 |
53.40 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
71'771 | ||
|
Dätwyler I 17:30:45 / 13.04.26 |
148.20 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
4'447 | ||
|
Flughafen Zürich N 17:33:35 / 13.04.26 |
247.00 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
32'444 | ||
|
INFICON HLDG N 17:30:45 / 13.04.26 |
115.00 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
26'856 | ||
|
Interroll N 17:34:11 / 13.04.26 |
1'560.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'248 | ||
|
Kardex N 17:32:16 / 13.04.26 |
252.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
8'287 | ||
|
Klingelnberg N 17:30:45 / 13.04.26 |
10.500 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
142 | ||
|
Komax N 17:32:39 / 13.04.26 |
53.80 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
9'635 | ||
|
Kühne + Nagel N 17:33:14 / 13.04.26 |
179.05 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
147'756 | ||
|
LEM N 17:30:45 / 13.04.26 |
315.50 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
1'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 08:30 / 14.04.26 |
23'910.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 08:30 / 14.04.26 |
0.9215 | 0.01% | |
|
USD/CHF 08:30 / 14.04.26 |
0.7832 | -0.08% | |
|
Gold 1 Uz 08:30 / 14.04.26 |
4'767.21 | 0.54% | |
|
Rohöl Brent 08:30 / 14.04.26 |
98.55 | 0.57% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |