×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:05:54 / 26.08.26
76.60 1.12% 0.85 76.50 76.65 77'810
Skan N
16:05:32 / 26.08.26
66.50 1.22% 0.80 66.20 66.40 10'070
StarragTornos N
16:01:39 / 26.08.26
35.20 4.76% 1.60 34.80 35.20 2'948
Vetropack N
15:47:07 / 26.08.26
20.80 1.22% 0.25 20.75 20.90 18'801
ABB N
16:06:58 / 26.08.26
79.72 0.13% 0.10 79.68 79.72 629'459
Adecco N
16:05:06 / 26.08.26
24.38 0.83% 0.20 24.34 24.38 219'712
Bucher N
15:58:55 / 26.08.26
318.00 0.95% 3.00 317.50 318.00 2'987
Burckhardt N
16:02:12 / 26.08.26
517.00 2.38% 12.00 515.00 517.00 2'128
BVZ N
16:05:20 / 26.08.26
1'560.00 1.30% 20.00 1'520.00 1'560.00 48
Bystronic N
15:48:17 / 26.08.26
141.20 3.82% 5.20 140.80 141.60 4'869
Carlo Gavazzi N
15:51:42 / 26.08.26
154.00 0.00% 0.00 154.00 156.50 323
Cicor N
15:56:21 / 26.08.26
127.80 2.08% 2.60 127.60 128.40 4'997
Comet N
16:00:46 / 26.08.26
348.20 -0.80% -2.80 346.20 347.60 4'415
CPH N
14:12:19 / 26.08.26
59.00 -0.34% -0.20 58.80 59.20 401
DKSH N
16:03:27 / 26.08.26
65.10 -0.15% -0.10 65.00 65.20 21'954
dormakaba Hldg N
16:04:14 / 26.08.26
58.80 1.20% 0.70 58.70 58.90 5'972
Dätwyler I
16:01:06 / 26.08.26
134.60 0.00% 0.00 134.40 134.80 3'397
Flughafen Zürich N
16:03:13 / 26.08.26
231.60 0.17% 0.40 231.40 231.60 3'949
INFICON HLDG N
16:06:46 / 26.08.26
170.40 1.19% 2.00 170.20 170.80 6'360
Interroll N
15:43:44 / 26.08.26
1'600.00 1.78% 28.00 1'594.00 1'604.00 673
Kardex N
16:06:12 / 26.08.26
260.00 4.00% 10.00 259.50 260.50 9'034
Klingelnberg N
16:02:42 / 26.08.26
11.150 0.90% 0.10 11.050 11.150 520
Komax N
16:06:30 / 26.08.26
74.60 0.81% 0.60 74.50 74.80 3'216
Kühne + Nagel N
16:03:59 / 26.08.26
221.70 0.36% 0.80 221.60 221.80 59'278
LEM N
15:43:05 / 26.08.26
518.00 1.17% 6.00 517.00 520.00 871
ABB N
79.72
0.13%
Accelleron N
76.60
1.12%
Adecco N
24.38
0.83%
Bucher N
318.00
0.95%
Burckhardt N
517.00
2.38%
BVZ N
1'560.00
1.30%
Carlo Gavazzi N
154.00
0.00%
Cicor N
127.80
2.08%
Comet N
348.20
-0.80%
CPH N
59.00
-0.34%
Bystronic N
141.20
3.82%
Dätwyler I
134.60
0.00%
DKSH N
65.10
-0.15%
Flughafen Zürich N
231.60
0.17%
INFICON HLDG N
170.40
1.19%
Interroll N
1'600.00
1.78%
dormakaba Hldg N
58.80
1.20%
Kardex N
260.00
4.00%
Klingelnberg N
11.15
0.90%
Komax N
74.60
0.81%
Kühne + Nagel N
221.70
0.36%
LEM N
518.00
1.17%
Luzerner KB N
114.40
-1.21%
MCH N
6.20
0.32%
medmix N
8.90
3.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
14:55:46 / 26.08.26 		90.00 96.67% 47.50% 8.43% 73.53% 85.92% 58.04% 0.00%
LEM N
15:43:05 / 26.08.26 		518.00 73.56% -30.90% -1.52% 11.40% 6.69% -0.19% -73.42%
MCH N
15:44:26 / 26.08.26 		6.200 71.67% 55.28% 2.31% 1.31% 39.01% 74.65% 53.35%
INFICON HLDG N
16:06:46 / 26.08.26 		170.40 70.45% 62.55% 3.27% 15.60% -2.41% 79.56% 61.92%
VAT N
16:06:49 / 26.08.26 		608.60 58.07% 77.95% 0.03% 4.89% -1.55% 124.74% 76.30%
OC Oerlikon N
16:01:55 / 26.08.26 		5.190 56.77% 44.44% 3.39% 9.38% 36.94% 75.22% 23.54%
Comet N
16:00:46 / 26.08.26 		348.20 56.00% 41.25% -0.85% 11.96% -5.84% 98.97% 56.56%
Schweiter Techn N
16:04:34 / 26.08.26 		357.50 39.13% -14.77% 2.00% 2.29% 21.60% 11.89% -40.34%
ABB N
16:06:58 / 26.08.26 		79.72 34.45% 62.26% -0.82% 4.48% -6.83% 48.18% 141.93%
Sensirion N
16:07:02 / 26.08.26 		84.30 34.25% 49.28% 9.20% 19.91% -4.53% 25.63% 12.36%
Kühne + Nagel N
16:03:59 / 26.08.26 		221.70 28.99% 6.30% 4.38% 8.62% 17.93% 32.04% -16.45%
R&S Group Hldg N-A
16:05:16 / 26.08.26 		20.60 28.32% 8.85% 7.46% 1.58% -17.80% -46.35% 108.21%
Luzerner KB N
15:51:15 / 26.08.26 		114.40 24.92% 81.22% 4.57% 1.78% 5.15% 49.15% 55.65%
Skan N
16:05:32 / 26.08.26 		66.50 24.43% -13.78% 6.06% 11.20% 31.68% 6.74% -19.29%
BVZ N
16:05:20 / 26.08.26 		1'560.00 23.20% 72.07% -4.29% -9.30% -4.29% 51.46% 84.43%
Accelleron N
16:05:54 / 26.08.26 		76.60 23.07% 62.21% 2.00% 8.12% -1.67% 9.98% 222.89%
SFS N
15:55:45 / 26.08.26 		133.40 21.73% 5.25% 2.62% -0.45% 3.57% 21.49% 34.21%
SIG Group N
16:06:49 / 26.08.26 		14.010 21.60% -22.87% 6.38% -7.46% 19.23% 10.31% -38.27%
Stadler Rail N
16:06:47 / 26.08.26 		29.70 21.39% 23.22% 26.71% 18.80% 32.71% 42.38% -24.04%
Orell Füssli N
15:51:19 / 26.08.26 		138.50 15.90% 79.87% -1.42% -1.07% -12.34% 25.34% 88.69%
Komax N
16:06:30 / 26.08.26 		74.60 15.44% -35.65% -0.40% 44.02% 32.98% -12.65% -64.25%
DKSH N
16:03:27 / 26.08.26 		65.10 13.59% -3.12% -2.25% -3.84% 3.66% 12.05% -3.48%
StarragTornos N
16:01:39 / 26.08.26 		35.20 13.13% -9.19% 1.73% 0.57% 5.39% 6.67% -34.76%
Sulzer N
15:59:56 / 26.08.26 		159.30 7.39% 20.84% 6.91% 9.86% 1.72% 6.34% 80.60%
Adecco N
16:05:06 / 26.08.26 		24.38 4.58% 8.14% 2.35% 2.35% 49.48% -4.02% -35.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:05:54 / 26.08.26 		76.60 1.12% 77.25
15:52 		75.95
09:00 		90.50
07.05.26 		61.65
13.01.26 		77'810
Skan N
16:05:32 / 26.08.26 		66.50 1.22% 66.50
16:03 		64.50
09:18 		66.80
24.08.26 		35.75
24.03.26 		10'070
StarragTornos N
16:01:39 / 26.08.26 		35.20 4.76% 35.30
11:28 		33.90
09:00 		37.50
07.08.26 		29.10
22.01.26 		2'948
Vetropack N
15:47:07 / 26.08.26 		20.80 1.22% 20.95
14:14 		20.45
10:51 		25.20
13.02.26 		17.100
19.08.26 		18'801
ABB N
16:06:58 / 26.08.26 		79.72 0.13% 80.02
15:52 		79.00
09:00 		89.14
22.06.26 		58.76
20.01.26 		629'459
Adecco N
16:05:06 / 26.08.26 		24.38 0.83% 24.48
15:23 		24.10
09:28 		24.88
07.01.26 		14.540
26.06.26 		219'712
Bucher N
15:58:55 / 26.08.26 		318.00 0.95% 318.00
14:12 		314.50
09:09 		391.50
13.02.26 		299.50
18.08.26 		2'987
Burckhardt N
16:02:12 / 26.08.26 		517.00 2.38% 518.00
14:54 		505.00
09:00 		595.00
18.02.26 		434.50
08.07.26 		2'128
BVZ N
16:05:20 / 26.08.26 		1'560.00 1.30% 1'560.00
16:05 		1'520.00
11:03 		1'890.00
09.07.26 		1'220.00
05.01.26 		48
Bystronic N
15:48:17 / 26.08.26 		141.20 3.82% 142.60
13:52 		135.00
10:29 		283.00
07.01.26 		125.40
23.07.26 		4'869
Carlo Gavazzi N
15:51:42 / 26.08.26 		154.00 0.00% 155.50
15:05 		154.00
15:05 		168.50
05.01.26 		135.50
12.06.26 		323
Cicor N
15:56:21 / 26.08.26 		127.80 2.08% 129.00
12:24 		125.40
09:07 		170.50
25.02.26 		110.20
03.07.26 		4'997
Comet N
16:00:46 / 26.08.26 		348.20 -0.80% 352.80
10:34 		346.00
14:45 		452.20
22.06.26 		222.40
09.03.26 		4'415
CPH N
14:12:19 / 26.08.26 		59.00 -0.34% 59.00
10:15 		58.60
10:15 		69.20
05.01.26 		54.20
07.04.26 		401
DKSH N
16:03:27 / 26.08.26 		65.10 -0.15% 65.70
09:07 		64.50
10:51 		69.70
11.08.26 		54.80
23.03.26 		21'954
dormakaba Hldg N
16:04:14 / 26.08.26 		58.80 1.20% 59.00
14:42 		58.10
12:56 		65.70
08.01.26 		47.15
23.03.26 		5'972
Dätwyler I
16:01:06 / 26.08.26 		134.60 0.00% 135.40
09:00 		134.00
09:58 		171.60
20.02.26 		131.00
19.08.26 		3'397
Flughafen Zürich N
16:03:13 / 26.08.26 		231.60 0.17% 233.00
09:25 		231.40
12:29 		266.60
19.02.26 		212.80
18.05.26 		3'949
INFICON HLDG N
16:06:46 / 26.08.26 		170.40 1.19% 173.00
09:12 		168.40
09:00 		189.00
22.06.26 		93.00
24.03.26 		6'360
Interroll N
15:43:44 / 26.08.26 		1'600.00 1.78% 1'604.00
11:26 		1'570.00
09:00 		2'375.00
15.01.26 		1'258.00
21.07.26 		673
Kardex N
16:06:12 / 26.08.26 		260.00 4.00% 261.50
15:46 		250.00
09:00 		304.50
16.01.26 		202.00
08.06.26 		9'034
Klingelnberg N
16:02:42 / 26.08.26 		11.150 0.90% 11.150
14:13 		11.050
14:11 		13.900
03.06.26 		9.900
17.07.26 		520
Komax N
16:06:30 / 26.08.26 		74.60 0.81% 75.60
10:07 		74.10
09:10 		83.50
17.08.26 		40.30
26.06.26 		3'216
Kühne + Nagel N
16:03:59 / 26.08.26 		221.70 0.36% 222.10
15:06 		218.20
09:10 		222.10
26.08.26 		161.65
23.03.26 		59'278
LEM N
15:43:05 / 26.08.26 		518.00 1.17% 525.00
14:28 		511.00
10:05 		590.00
12.08.26 		254.50
17.03.26 		871

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:07 / 26.08.26
14'568.16 0.30%
Eurozone 50
16:22 / 26.08.26
662.16 0.21%
L&S Dax
16:22 / 26.08.26
26'376.00 0.37%
S&P 500 (ETF SPY)
16:07 / 26.08.26
766.84 0.12%
VSMI Vola-Index
16:07 / 26.08.26
12.809 -2.07%
EUR/CHF
16:22 / 26.08.26
0.9384 0.33%
USD/CHF
16:22 / 26.08.26
0.8059 0.59%
Gold 1 Uz
16:22 / 26.08.26
4'624.76 -0.73%
Rohöl Brent
16:22 / 26.08.26
86.54 0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:07 / 26.08.26
14'568.01 0.29%

Top 5zur Gesamtübersicht

Holcim N
16:07 / 26.08.26
73.70 3.57%
Amrize N
16:07 / 26.08.26
36.46 3.26%
Logitech N
16:05 / 26.08.26
80.04 1.91%
Givaudan N
16:06 / 26.08.26
3'381.00 1.81%
Richemont N
16:06 / 26.08.26
190.25 1.71%

Flop 5zur Gesamtübersicht

Roche PS
16:07 / 26.08.26
369.70 -1.10%
Lonza N
16:07 / 26.08.26
589.00 -0.81%
Novartis N
16:07 / 26.08.26
127.66 -0.53%
Swisscom N
16:05 / 26.08.26
638.50 -0.39%
Swiss Re N
16:07 / 26.08.26
140.70 0.11%
NAME INTRADAY KURS +/-%
SPI
16:06 / 26.08.26
20'488.67 0.33%

Top 5zur Gesamtübersicht

Stadler Rail N
16:06 / 26.08.26
29.70 21.13%
Gurit Hldg N
16:06 / 26.08.26
34.80 18.77%
Addex N
15:59 / 26.08.26
0.0294 13.95%
Arbonia N
16:04 / 26.08.26
4.420 10.09%
SoftwareOne N
16:07 / 26.08.26
9.465 9.49%

Flop 5zur Gesamtübersicht

Kudelski I
16:04 / 26.08.26
1.270 -4.51%
Orior N
15:57 / 26.08.26
14.000 -4.50%
Xlife Sciences N
16:02 / 26.08.26
14.250 -3.39%
Adval Tech N
14:31 / 26.08.26
41.60 -3.26%
Sandoz Group N
16:07 / 26.08.26
71.26 -3.10%
NAME INTRADAY KURS +/-%
SLI
16:07 / 26.08.26
2'333.44 0.40%

Top 5zur Gesamtübersicht

Holcim N
16:07 / 26.08.26
73.70 3.57%
Amrize N
16:07 / 26.08.26
36.43 3.17%
Straumann N
16:07 / 26.08.26
93.54 2.18%
Logitech N
16:05 / 26.08.26
80.04 1.91%
Givaudan N
16:07 / 26.08.26
3'381.00 1.81%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:07 / 26.08.26
71.26 -3.10%
Roche PS
16:07 / 26.08.26
369.70 -1.10%
Sonova N
16:06 / 26.08.26
243.00 -0.82%
Lonza N
16:07 / 26.08.26
589.00 -0.81%
Novartis N
16:07 / 26.08.26
127.66 -0.53%
NAME INTRADAY KURS +/-%
SMIM
16:07 / 26.08.26
3'166.61 -0.15%

Top 5zur Gesamtübersicht

Straumann N
16:07 / 26.08.26
93.54 2.18%
SIG Group N
16:06 / 26.08.26
14.010 1.60%
Clariant N
16:05 / 26.08.26
10.640 1.24%
Belimo N
16:05 / 26.08.26
842.00 1.14%
Accelleron N
16:05 / 26.08.26
76.60 1.12%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:07 / 26.08.26
71.26 -3.10%
Sonova N
16:06 / 26.08.26
243.00 -0.82%
Swiss Prime Site N
16:06 / 26.08.26
127.50 -0.70%
PSP N
16:04 / 26.08.26
145.30 -0.62%
Roche I
16:06 / 26.08.26
376.80 -0.58%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sunrise Communications AG Verk. 0.06 42.79
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50
25.08.26 Galenica AG Kauf 0.00 61.15
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026