Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 1.22% | 0.85 | 72.05 | 72.05 | ||
|
Skan N 17:30:13 / 09.10.26 |
70.70 | 0.57% | 0.40 | 70.00 | 72.30 | ||
|
StarragTornos N 17:30:13 / 09.10.26 |
36.00 | -0.83% | -0.30 | 34.60 | 36.10 | ||
|
Vetropack N 17:30:13 / 09.10.26 |
18.280 | -1.08% | -0.20 | 17.900 | 19.500 | ||
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 1.07% | 0.84 | 78.48 | 79.64 | ||
|
Adecco N 17:30:13 / 09.10.26 |
23.84 | 3.20% | 0.74 | 23.60 | 24.20 | ||
|
Bucher N 17:30:13 / 09.10.26 |
327.50 | 1.39% | 4.50 | 326.00 | 335.00 | ||
|
Burckhardt N 17:30:13 / 09.10.26 |
478.00 | 1.27% | 6.00 | 472.00 | 487.00 | ||
|
BVZ N 17:19:55 / 09.10.26 |
1'490.00 | -1.32% | -20.00 | 1'490.00 | 1'550.00 | ||
|
Bystronic N 17:30:13 / 09.10.26 |
130.00 | 3.17% | 4.00 | 126.00 | 139.60 | ||
|
Carlo Gavazzi N 17:30:13 / 09.10.26 |
160.00 | -3.03% | -5.00 | 156.50 | 165.00 | ||
|
Cicor N 17:30:13 / 09.10.26 |
138.60 | -0.29% | -0.40 | 137.40 | 139.40 | ||
|
Comet N 17:30:13 / 09.10.26 |
354.20 | -0.23% | -0.80 | 370.40 | 370.40 | ||
|
CPH N 17:30:13 / 09.10.26 |
57.00 | 1.42% | 0.80 | 55.80 | 57.80 | ||
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 1.14% | 0.80 | 0.0000 | 71.80 | ||
|
dormakaba Hldg N 17:30:13 / 09.10.26 |
64.60 | 3.53% | 2.20 | 61.50 | 65.80 | ||
|
Dätwyler I 17:30:13 / 09.10.26 |
129.20 | 0.78% | 1.00 | 131.00 | 130.80 | ||
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | 1.39% | 2.60 | 191.00 | 190.50 | ||
|
INFICON HLDG N 17:30:13 / 09.10.26 |
194.60 | 0.41% | 0.80 | 194.00 | 199.00 | ||
|
Interroll N 17:30:55 / 09.10.26 |
1'326.00 | 2.31% | 30.00 | 1'300.00 | 1'340.00 | ||
|
Kardex N 17:30:13 / 09.10.26 |
240.50 | 2.78% | 6.50 | 233.00 | 242.00 | ||
|
Klingelnberg N 17:30:13 / 09.10.26 |
10.350 | -3.27% | -0.35 | 10.100 | 11.000 | ||
|
Komax N 17:30:13 / 09.10.26 |
83.00 | 4.14% | 3.30 | 82.40 | 84.50 | ||
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 1.87% | 4.20 | 0.0000 | 228.50 | ||
|
LEM N 17:30:13 / 09.10.26 |
679.00 | 0.89% | 6.00 | 665.00 | 710.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:13 / 09.10.26 |
679.00 | 128.14% | -9.18% | -2.02% | 23.23% | 77.98% | 40.58% | -66.52% |
|
INFICON HLDG N 17:30:13 / 09.10.26 |
194.60 | 96.15% | 87.07% | -3.18% | 16.25% | 22.24% | 94.60% | 78.45% |
|
MCH N 17:30:13 / 09.10.26 |
6.900 | 91.67% | 73.37% | 4.23% | 11.65% | 13.49% | 103.54% | 58.26% |
|
VAT N 17:30:13 / 09.10.26 |
672.00 | 74.66% | 96.62% | -3.92% | 9.38% | 0.87% | 93.05% | 107.32% |
|
OC Oerlikon N 17:30:13 / 09.10.26 |
5.650 | 74.40% | 60.68% | -0.53% | 7.62% | 18.08% | 111.61% | 50.16% |
|
Comet N 17:30:13 / 09.10.26 |
354.20 | 57.78% | 42.86% | -7.37% | 3.21% | 0.63% | 76.22% | 78.03% |
|
Stadler Rail N 17:30:13 / 09.10.26 |
30.40 | 46.34% | 48.54% | -0.91% | 3.12% | 30.58% | 53.61% | -8.48% |
|
Sensirion N 17:30:13 / 09.10.26 |
88.50 | 43.02% | 59.03% | -6.15% | 15.99% | 22.75% | 41.83% | 25.68% |
|
Schweiter Techn N 17:30:13 / 09.10.26 |
361.50 | 41.90% | -13.08% | 0.28% | 2.12% | 10.89% | 34.64% | -33.76% |
|
Luzerner KB N 17:30:13 / 09.10.26 |
123.00 | 33.98% | 94.37% | 1.99% | 7.33% | 9.24% | 52.42% | 70.84% |
|
Skan N 17:30:13 / 09.10.26 |
70.70 | 33.14% | -7.74% | 4.28% | 13.30% | 25.58% | 29.72% | -7.26% |
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 33.06% | 60.59% | -2.76% | 1.25% | 0.56% | 36.60% | 137.56% |
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 30.98% | 7.94% | 1.78% | 7.48% | 8.65% | 53.56% | -15.01% |
|
SFS N 17:30:13 / 09.10.26 |
138.60 | 26.15% | 9.08% | -0.14% | 1.91% | -1.00% | 27.39% | 41.53% |
|
Komax N 17:30:13 / 09.10.26 |
83.00 | 24.34% | -30.70% | 5.33% | 13.23% | 79.27% | 27.69% | -60.25% |
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 22.30% | 4.31% | 2.45% | 7.90% | 10.08% | 30.28% | 12.77% |
|
StarragTornos N 17:30:13 / 09.10.26 |
36.00 | 22.22% | -1.89% | 0.56% | 8.11% | 7.14% | 14.65% | -30.86% |
|
BVZ N 17:19:55 / 09.10.26 |
1'490.00 | 20.80% | 68.72% | -5.10% | -1.97% | -12.35% | 43.81% | 68.72% |
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 16.93% | -25.84% | 1.57% | 5.34% | -2.44% | 66.16% | -38.44% |
|
Orell Füssli N 17:30:13 / 09.10.26 |
135.50 | 15.48% | 79.22% | -3.90% | -1.45% | -9.06% | 18.34% | 91.14% |
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 13.48% | 49.57% | -6.11% | -5.29% | -4.91% | 11.51% | 204.49% |
|
Cicor N 17:30:13 / 09.10.26 |
138.60 | 9.45% | 131.67% | -4.41% | 3.74% | 18.26% | -30.35% | 210.27% |
|
R&S Group Hldg N-A 17:30:13 / 09.10.26 |
16.770 | 4.74% | -11.15% | -8.36% | -6.10% | -18.99% | -40.64% | 71.71% |
|
Sulzer N 17:33:48 / 09.10.26 |
158.30 | 4.14% | 17.18% | -0.88% | 6.03% | 10.70% | 16.57% | 83.28% |
|
SGS Rg 17:30:13 / 09.10.26 |
96.44 | 3.59% | 3.57% | 2.05% | 4.51% | 1.13% | 11.96% | 21.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 1.22% |
71.70 15:09 |
70.00 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
140'477 |
|
Skan N 17:30:13 / 09.10.26 |
70.70 | 0.57% |
71.50 09:25 |
70.10 15:25 |
72.60 06.10.26 |
35.75 24.03.26 |
22'138 |
|
StarragTornos N 17:30:13 / 09.10.26 |
36.00 | -0.83% |
36.00 17:30 |
36.00 17:30 |
37.50 07.08.26 |
29.10 22.01.26 |
26 |
|
Vetropack N 17:30:13 / 09.10.26 |
18.280 | -1.08% |
18.980 09:45 |
18.280 15:34 |
25.20 13.02.26 |
17.100 19.08.26 |
19'565 |
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 1.07% |
79.64 17:30 |
78.50 15:47 |
89.14 22.06.26 |
58.76 20.01.26 |
1'276'695 |
|
Adecco N 17:30:13 / 09.10.26 |
23.84 | 3.20% |
24.14 11:39 |
23.40 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
568'987 |
|
Bucher N 17:30:13 / 09.10.26 |
327.50 | 1.39% |
330.00 09:15 |
326.50 15:43 |
391.50 13.02.26 |
299.50 18.08.26 |
11'482 |
|
Burckhardt N 17:30:13 / 09.10.26 |
478.00 | 1.27% |
483.00 10:47 |
472.00 15:47 |
595.00 18.02.26 |
434.50 08.07.26 |
3'882 |
|
BVZ N 17:19:55 / 09.10.26 |
1'490.00 | -1.32% |
1'540.00 09:15 |
1'470.00 12:01 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
71 |
|
Bystronic N 17:30:13 / 09.10.26 |
130.00 | 3.17% |
132.80 10:53 |
126.00 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
2'187 |
|
Carlo Gavazzi N 17:30:13 / 09.10.26 |
160.00 | -3.03% |
163.00 11:26 |
160.00 17:30 |
169.50 22.09.26 |
135.50 12.06.26 |
103 |
|
Cicor N 17:30:13 / 09.10.26 |
138.60 | -0.29% |
141.80 09:18 |
137.60 10:52 |
170.50 25.02.26 |
110.20 03.07.26 |
11'879 |
|
Comet N 17:30:13 / 09.10.26 |
354.20 | -0.23% |
361.40 09:00 |
349.40 16:11 |
452.20 22.06.26 |
222.40 09.03.26 |
10'223 |
|
CPH N 17:30:13 / 09.10.26 |
57.00 | 1.42% |
57.00 15:35 |
56.40 09:41 |
69.20 05.01.26 |
54.20 07.04.26 |
772 |
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 1.14% |
71.70 09:46 |
70.70 09:00 |
71.70 09.10.26 |
54.80 23.03.26 |
59'095 |
|
dormakaba Hldg N 17:30:13 / 09.10.26 |
64.60 | 3.53% |
65.40 14:03 |
62.60 09:00 |
67.90 04.09.26 |
47.15 23.03.26 |
39'147 |
|
Dätwyler I 17:30:13 / 09.10.26 |
129.20 | 0.78% |
130.80 09:57 |
128.60 15:46 |
171.60 20.02.26 |
120.40 16.09.26 |
8'039 |
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | 1.39% |
190.60 09:58 |
187.40 12:34 |
266.60 19.02.26 |
186.40 08.10.26 |
43'044 |
|
INFICON HLDG N 17:30:13 / 09.10.26 |
194.60 | 0.41% |
196.20 14:21 |
192.40 09:03 |
204.50 02.10.26 |
93.00 24.03.26 |
28'475 |
|
Interroll N 17:30:55 / 09.10.26 |
1'326.00 | 2.31% |
1'340.00 14:09 |
1'304.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'012 |
|
Kardex N 17:30:13 / 09.10.26 |
240.50 | 2.78% |
241.00 10:20 |
237.50 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
7'088 |
|
Klingelnberg N 17:30:13 / 09.10.26 |
10.350 | -3.27% |
10.600 09:00 |
10.350 17:30 |
13.900 03.06.26 |
9.900 17.07.26 |
608 |
|
Komax N 17:30:13 / 09.10.26 |
83.00 | 4.14% |
84.80 10:28 |
80.50 09:00 |
85.80 07.10.26 |
40.30 26.06.26 |
9'084 |
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 1.87% |
229.10 15:29 |
225.70 09:01 |
232.80 24.09.26 |
161.65 23.03.26 |
125'731 |
|
LEM N 17:30:13 / 09.10.26 |
679.00 | 0.89% |
705.00 14:24 |
670.00 09:00 |
715.00 06.10.26 |
254.50 17.03.26 |
2'193 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 04:35 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 04:35 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |