×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:32:33 / 13.07.26
77.50 0.78% 0.60 77.45 77.55 38'128
Skan N
15:31:26 / 13.07.26
59.30 4.40% 2.50 58.90 59.40 17'845
StarragTornos N
13:52:46 / 13.07.26
32.50 0.62% 0.20 32.20 32.50 1'333
Vetropack N
15:29:21 / 13.07.26
18.780 2.07% 0.38 18.740 18.900 3'625
ABB N
15:32:44 / 13.07.26
83.82 0.29% 0.24 83.80 83.84 487'070
Adecco N
15:32:39 / 13.07.26
18.160 4.55% 0.79 18.130 18.160 366'576
Bucher N
15:31:32 / 13.07.26
313.50 -0.48% -1.50 313.50 314.00 2'846
Burckhardt N
15:32:39 / 13.07.26
460.50 0.88% 4.00 460.50 461.00 4'605
BVZ N
15:24:16 / 13.07.26
1'770.00 -5.85% -110.00 1'740.00 1'780.00 236
Bystronic N
15:09:02 / 13.07.26
136.40 0.29% 0.40 135.80 136.40 1'309
Carlo Gavazzi N
15:31:35 / 13.07.26
155.50 0.32% 0.50 155.50 158.50 12
Cicor N
15:32:00 / 13.07.26
112.40 -3.44% -4.00 112.00 112.60 14'251
Comet N
15:31:24 / 13.07.26
392.00 -1.46% -5.80 391.60 392.40 4'441
CPH N
14:08:46 / 13.07.26
57.00 0.00% 0.00 56.80 57.00 257
DKSH N
15:31:33 / 13.07.26
66.60 1.22% 0.80 66.50 66.70 25'969
dormakaba Hldg N
15:32:33 / 13.07.26
53.80 0.75% 0.40 53.70 53.90 15'156
Dätwyler I
15:32:34 / 13.07.26
157.40 0.38% 0.60 157.20 157.60 1'029
Flughafen Zürich N
15:23:06 / 13.07.26
246.60 -0.08% -0.20 246.60 247.00 4'619
INFICON HLDG N
15:25:58 / 13.07.26
168.20 -1.87% -3.20 168.00 168.40 5'845
Interroll N
15:31:38 / 13.07.26
1'292.00 -0.46% -6.00 1'288.00 1'296.00 375
Kardex N
15:32:34 / 13.07.26
236.00 -0.21% -0.50 235.50 237.00 4'467
Klingelnberg N
13:48:47 / 13.07.26
10.500 0.00% 0.00 10.500 10.600 1'107
Komax N
15:32:03 / 13.07.26
45.65 2.35% 1.05 45.50 45.70 4'557
Kühne + Nagel N
15:32:31 / 13.07.26
209.20 1.80% 3.70 209.20 209.30 45'543
LEM N
15:16:35 / 13.07.26
398.00 -0.62% -2.50 397.00 401.50 460
ABB N
83.82
0.29%
Accelleron N
77.50
0.78%
Adecco N
18.16
4.55%
Bucher N
313.50
-0.48%
Burckhardt N
460.50
0.88%
BVZ N
1'770.00
-5.85%
Carlo Gavazzi N
155.50
0.32%
Cicor N
112.40
-3.44%
Comet N
392.00
-1.46%
CPH N
57.00
0.00%
Bystronic N
136.40
0.29%
Dätwyler I
157.40
0.38%
DKSH N
66.60
1.22%
Flughafen Zürich N
246.60
-0.08%
INFICON HLDG N
168.20
-1.87%
Interroll N
1'292.00
-0.46%
dormakaba Hldg N
53.80
0.75%
Kardex N
236.00
-0.21%
Klingelnberg N
10.50
0.00%
Komax N
45.65
2.35%
Kühne + Nagel N
209.20
1.80%
LEM N
398.00
-0.62%
Luzerner KB N
109.00
0.93%
MCH N
6.14
0.00%
medmix N
8.36
3.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Comet N
15:31:24 / 13.07.26 		392.00 76.80% 60.08% 1.55% -0.86% 27.27% 42.65% 84.51%
VAT N
15:32:32 / 13.07.26 		675.00 76.37% 98.54% -2.57% 0.72% 16.54% 103.07% 89.48%
INFICON HLDG N
15:25:58 / 13.07.26 		168.20 73.48% 65.44% -4.43% -3.00% 34.99% 61.11% 67.06%
MCH N
11:13:00 / 13.07.26 		6.140 70.56% 54.27% 1.32% 25.05% 44.13% 69.15% 46.19%
BVZ N
15:24:16 / 13.07.26 		1'770.00 50.40% 110.06% -0.56% 7.93% 26.43% 82.47% 126.51%
R&S Group Hldg N-A
15:30:42 / 13.07.26 		22.34 47.28% 24.93% -15.83% -11.28% -16.14% -21.34% 136.55%
ABB N
15:32:44 / 13.07.26 		83.82 41.13% 70.33% -3.77% 1.50% 12.87% 76.31% 148.97%
LEM N
15:16:35 / 13.07.26 		398.00 35.76% -45.95% -6.68% -10.86% 23.79% -53.40% -81.37%
OC Oerlikon N
15:31:49 / 13.07.26 		4.495 35.28% 24.64% -1.10% 16.45% 37.04% 18.17% -3.46%
SFS N
15:32:06 / 13.07.26 		136.40 26.34% 9.24% 0.15% 4.12% 9.65% 26.06% 20.99%
Accelleron N
15:32:33 / 13.07.26 		77.50 24.94% 64.67% -7.30% 0.91% -5.26% 35.25% 269.71%
Orell Füssli N
14:00:01 / 13.07.26 		147.50 23.85% 92.21% -2.32% -3.59% -10.06% 50.51% 98.92%
Sensirion N
15:30:33 / 13.07.26 		73.70 22.73% 36.46% -8.45% -10.77% 5.59% -9.01% -16.28%
Kühne + Nagel N
15:32:31 / 13.07.26 		209.20 20.00% -1.11% 2.60% 11.25% 11.66% 21.84% -21.26%
Schweiter Techn N
15:31:38 / 13.07.26 		310.50 19.96% -26.51% 0.98% 1.31% 12.91% -24.64% -53.24%
SIG Group N
15:30:27 / 13.07.26 		13.330 17.81% -25.28% -6.65% 8.64% 15.51% -10.84% -46.09%
Luzerner KB N
15:30:08 / 13.07.26 		109.00 16.50% 69.01% 1.11% 4.01% 7.71% 46.90% 47.54%
DKSH N
15:31:33 / 13.07.26 		66.60 14.63% -2.23% 3.74% 5.38% 11.56% 4.72% 1.54%
Stadler Rail N
15:30:54 / 13.07.26 		23.14 14.26% 15.98% -7.44% 1.58% 4.23% 12.33% -28.54%
Perrot Duval I
09:01:57 / 13.07.26 		51.50 13.33% -15.00% 13.33% 4.51% 12.83% -7.27% -37.04%
StarragTornos N
13:52:46 / 13.07.26 		32.50 8.75% -12.70% -1.81% -1.22% -8.96% 1.56% -41.27%
Skan N
15:31:26 / 13.07.26 		59.30 7.58% -25.46% 4.04% 18.60% 22.02% -18.21% -28.19%
SGS Rg
15:32:08 / 13.07.26 		94.82 4.20% 4.18% -0.21% 5.29% 8.96% 14.46% 16.89%
Flughafen Zürich N
15:23:06 / 13.07.26 		246.60 -1.99% 13.42% -2.61% 0.33% 0.82% 5.93% 35.68%
Rieter N
15:31:23 / 13.07.26 		3.075 -4.08% -93.35% 0.00% -2.84% -11.64% -62.45% -71.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:32:33 / 13.07.26 		77.50 0.78% 77.75
14:54 		76.40
09:16 		90.50
07.05.26 		61.65
13.01.26 		38'128
Skan N
15:31:26 / 13.07.26 		59.30 4.40% 59.60
14:53 		55.90
09:11 		61.40
23.01.26 		35.75
24.03.26 		17'845
StarragTornos N
13:52:46 / 13.07.26 		32.50 0.62% 32.50
13:52 		31.70
11:24 		35.80
17.04.26 		29.10
22.01.26 		1'333
Vetropack N
15:29:21 / 13.07.26 		18.780 2.07% 18.780
10:02 		18.300
09:31 		25.20
13.02.26 		17.520
24.06.26 		3'625
ABB N
15:32:44 / 13.07.26 		83.82 0.29% 84.08
13:38 		82.48
09:01 		89.14
22.06.26 		58.76
20.01.26 		487'070
Adecco N
15:32:39 / 13.07.26 		18.160 4.55% 18.160
15:32 		17.600
09:01 		24.88
07.01.26 		14.540
26.06.26 		366'576
Bucher N
15:31:32 / 13.07.26 		313.50 -0.48% 315.50
09:08 		312.50
09:01 		391.50
13.02.26 		303.50
30.04.26 		2'846
Burckhardt N
15:32:39 / 13.07.26 		460.50 0.88% 462.00
14:53 		452.00
09:01 		595.00
18.02.26 		434.50
08.07.26 		4'605
BVZ N
15:24:16 / 13.07.26 		1'770.00 -5.85% 1'880.00
09:04 		1'650.00
09:59 		1'890.00
09.07.26 		1'220.00
05.01.26 		236
Bystronic N
15:09:02 / 13.07.26 		136.40 0.29% 136.80
09:01 		133.20
09:33 		283.00
07.01.26 		133.20
13.07.26 		1'309
Carlo Gavazzi N
15:31:35 / 13.07.26 		155.50 0.32% 155.50
15:31 		154.00
10:19 		168.50
05.01.26 		135.50
12.06.26 		12
Cicor N
15:32:00 / 13.07.26 		112.40 -3.44% 114.60
10:14 		111.80
14:25 		170.50
25.02.26 		110.20
03.07.26 		14'251
Comet N
15:31:24 / 13.07.26 		392.00 -1.46% 398.20
13:29 		391.00
09:17 		452.20
22.06.26 		222.40
09.03.26 		4'441
CPH N
14:08:46 / 13.07.26 		57.00 0.00% 57.80
09:01 		57.00
11:16 		69.20
05.01.26 		54.20
07.04.26 		257
DKSH N
15:31:33 / 13.07.26 		66.60 1.22% 66.80
13:53 		65.50
09:05 		66.80
13.07.26 		54.80
23.03.26 		25'969
dormakaba Hldg N
15:32:33 / 13.07.26 		53.80 0.75% 54.10
10:53 		53.00
09:11 		65.70
08.01.26 		47.15
23.03.26 		15'156
Dätwyler I
15:32:34 / 13.07.26 		157.40 0.38% 157.40
09:59 		156.00
09:09 		171.60
20.02.26 		135.00
23.03.26 		1'029
Flughafen Zürich N
15:23:06 / 13.07.26 		246.60 -0.08% 248.60
11:12 		245.20
09:05 		266.60
19.02.26 		212.80
18.05.26 		4'619
INFICON HLDG N
15:25:58 / 13.07.26 		168.20 -1.87% 170.00
13:08 		167.60
09:24 		189.00
22.06.26 		93.00
24.03.26 		5'845
Interroll N
15:31:38 / 13.07.26 		1'292.00 -0.46% 1'298.00
09:02 		1'278.00
11:18 		2'375.00
15.01.26 		1'264.00
30.06.26 		375
Kardex N
15:32:34 / 13.07.26 		236.00 -0.21% 238.00
10:33 		234.00
09:17 		304.50
16.01.26 		202.00
08.06.26 		4'467
Klingelnberg N
13:48:47 / 13.07.26 		10.500 0.00% 10.500
09:01 		10.500
09:01 		13.900
03.06.26 		10.000
11.05.26 		1'107
Komax N
15:32:03 / 13.07.26 		45.65 2.35% 45.90
15:29 		44.00
09:17 		76.40
10.02.26 		40.30
26.06.26 		4'557
Kühne + Nagel N
15:32:31 / 13.07.26 		209.20 1.80% 209.30
15:31 		205.60
09:36 		210.50
08.07.26 		161.65
23.03.26 		45'543
LEM N
15:16:35 / 13.07.26 		398.00 -0.62% 401.50
14:25 		395.00
09:41 		502.00
03.06.26 		254.50
17.03.26 		460

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:32 / 13.07.26
14'219.32 -0.11%
Eurozone 50
15:47 / 13.07.26
646.18 -0.22%
L&S Dax
15:47 / 13.07.26
25'079.00 0.20%
S&P 500 (ETF SPY)
15:32 / 13.07.26
753.66 -0.17%
VSMI Vola-Index
15:32 / 13.07.26
14.360 2.84%
EUR/CHF
15:47 / 13.07.26
0.9257 0.34%
USD/CHF
15:47 / 13.07.26
0.8105 0.20%
Gold 1 Uz
15:47 / 13.07.26
4'055.07 -1.37%
Rohöl Brent
15:47 / 13.07.26
78.78 1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:32 / 13.07.26
14'219.32 -0.11%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:32 / 13.07.26
209.20 1.80%
Partners N
15:32 / 13.07.26
697.20 1.72%
Swisscom N
15:32 / 13.07.26
629.00 1.70%
Swiss Re N
15:31 / 13.07.26
134.00 1.06%
Alcon N
15:32 / 13.07.26
54.98 0.99%

Flop 5zur Gesamtübersicht

Roche PS
15:32 / 13.07.26
332.60 -1.19%
Sika N
15:31 / 13.07.26
160.90 -1.14%
Novartis N
15:32 / 13.07.26
123.36 -0.74%
Lonza N
15:32 / 13.07.26
582.20 -0.65%
Givaudan N
15:31 / 13.07.26
3'427.00 -0.17%
NAME INTRADAY KURS +/-%
SPI
15:30 / 13.07.26
20'011.74 -0.06%

Top 5zur Gesamtübersicht

DocMorris N
15:32 / 13.07.26
9.725 13.34%
Centiel N
15:32 / 13.07.26
5.580 8.56%
Edisun N
10:00 / 13.07.26
69.40 6.44%
Adecco N
15:32 / 13.07.26
18.160 4.55%
Skan N
15:31 / 13.07.26
59.30 4.40%

Flop 5zur Gesamtübersicht

Highlight I
14:18 / 13.07.26
5.550 -8.26%
EvoNext Hldgs N
14:19 / 13.07.26
2.040 -7.69%
Addex N
13:23 / 13.07.26
0.0404 -6.05%
BVZ N
15:24 / 13.07.26
1'770.00 -5.85%
Varia US Prop N
14:59 / 13.07.26
12.800 -4.48%
NAME INTRADAY KURS +/-%
SLI
15:32 / 13.07.26
2'281.54 -0.08%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:32 / 13.07.26
209.20 1.80%
Partners N
15:32 / 13.07.26
697.20 1.72%
Swisscom N
15:32 / 13.07.26
629.00 1.70%
Lindt PS
15:30 / 13.07.26
9'400.00 1.62%
Swiss Re N
15:31 / 13.07.26
134.00 1.06%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:32 / 13.07.26
66.46 -1.95%
Galderma Group N
15:32 / 13.07.26
170.45 -1.39%
Roche PS
15:32 / 13.07.26
332.60 -1.19%
Sika N
15:31 / 13.07.26
160.90 -1.14%
VAT N
15:32 / 13.07.26
675.20 -0.79%
NAME INTRADAY KURS +/-%
SMIM
15:32 / 13.07.26
3'118.85 -0.09%

Top 5zur Gesamtübersicht

Adecco N
15:32 / 13.07.26
18.160 4.55%
Clariant N
15:32 / 13.07.26
7.715 3.42%
Sunrise N
15:32 / 13.07.26
41.50 2.93%
Ems-Chemie N
15:30 / 13.07.26
733.50 2.80%
Barry Callebaut N
15:30 / 13.07.26
1'120.00 1.82%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:32 / 13.07.26
66.46 -1.95%
Galderma Group N
15:32 / 13.07.26
170.45 -1.39%
Swissquote Grp Rg
15:31 / 13.07.26
41.38 -0.91%
Roche I
15:29 / 13.07.26
338.20 -0.82%
VAT N
15:32 / 13.07.26
675.20 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026