×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:37:26 / 01.07.26
81.80 -1.45% -1.20 0.0000 83.30
Skan N
17:30:08 / 01.07.26
55.80 0.90% 0.50 56.50 57.00
StarragTornos N
17:30:08 / 01.07.26
32.40 2.21% 0.70 31.60 32.90
Vetropack N
17:30:08 / 01.07.26
18.020 0.00% 0.00 17.520 19.000
ABB N
17:31:41 / 01.07.26
86.18 -1.60% -1.40 0.0000 0.0000
Adecco N
17:31:56 / 01.07.26
15.240 2.28% 0.34 0.0000 0.0000
Bucher N
17:30:08 / 01.07.26
313.50 -1.42% -4.50 312.00 320.00
Burckhardt N
17:30:08 / 01.07.26
473.50 0.11% 0.50 473.00 500.00
BVZ N
16:11:54 / 01.07.26
1'640.00 -0.61% -10.00 1'620.00 1'670.00
Bystronic N
17:30:08 / 01.07.26
144.40 1.40% 2.00 143.00 150.00
Carlo Gavazzi N
17:30:08 / 01.07.26
148.50 2.77% 4.00 142.00 155.00
Cicor N
17:30:08 / 01.07.26
120.80 -1.15% -1.40 0.0000 121.40
Comet N
17:30:08 / 01.07.26
400.80 -2.00% -8.20 0.0000 400.00
CPH N
17:30:08 / 01.07.26
55.60 0.72% 0.40 55.00 57.00
DKSH N
17:30:08 / 01.07.26
62.80 0.96% 0.60 61.10 62.80
dormakaba Hldg N
17:30:08 / 01.07.26
55.20 5.75% 3.00 55.30 55.30
Dätwyler I
17:30:08 / 01.07.26
155.60 0.65% 1.00 152.60 159.00
Flughafen Zürich N
17:31:03 / 01.07.26
249.80 -0.08% -0.20 0.0000 249.00
INFICON HLDG N
17:30:08 / 01.07.26
178.80 -1.87% -3.40 179.00 189.00
Interroll N
17:30:08 / 01.07.26
1'310.00 2.83% 36.00 1'290.00 0.0000
Kardex N
17:30:08 / 01.07.26
232.00 2.43% 5.50 0.0000 239.00
Klingelnberg N
17:30:08 / 01.07.26
11.300 1.80% 0.20 11.100 11.900
Komax N
17:30:08 / 01.07.26
45.45 6.07% 2.60 43.10 46.00
Kühne + Nagel N
17:35:33 / 01.07.26
200.30 2.22% 4.35 0.0000 0.0000
LEM N
17:30:08 / 01.07.26
449.00 -3.23% -15.00 445.00 460.00
ABB N
86.18
-1.60%
Accelleron N
81.80
-1.45%
Adecco N
15.24
2.28%
Bucher N
313.50
-1.42%
Burckhardt N
473.50
0.11%
BVZ N
1'640.00
-0.61%
Carlo Gavazzi N
148.50
2.77%
Cicor N
120.80
-1.15%
Comet N
400.80
-2.00%
CPH N
55.60
0.72%
Bystronic N
144.40
1.40%
Dätwyler I
155.60
0.65%
DKSH N
62.80
0.96%
Flughafen Zürich N
249.80
-0.08%
INFICON HLDG N
178.80
-1.87%
Interroll N
1'310.00
2.83%
dormakaba Hldg N
55.20
5.75%
Kardex N
232.00
2.43%
Klingelnberg N
11.30
1.80%
Komax N
45.45
6.07%
Kühne + Nagel N
200.30
2.22%
LEM N
449.00
-3.23%
Luzerner KB N
109.00
-1.09%
MCH N
6.02
0.67%
medmix N
8.00
1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
17:30:08 / 01.07.26 		178.80 84.41% 75.87% 1.59% 2.41% 62.84% 70.61% 68.70%
VAT N
17:34:43 / 01.07.26 		708.80 83.00% 106.01% 6.49% 14.66% 36.57% 110.08% 90.86%
Comet N
17:30:08 / 01.07.26 		400.80 81.78% 64.59% 2.82% 8.38% 49.00% 58.29% 79.07%
R&S Group Hldg N-A
17:30:08 / 01.07.26 		27.02 72.31% 46.17% 2.27% 7.82% 16.97% -6.83% 173.97%
MCH N
17:30:08 / 01.07.26 		6.020 66.11% 50.25% 0.33% 34.98% 68.63% 58.84% 40.05%
LEM N
17:30:08 / 01.07.26 		449.00 57.29% -37.38% -0.22% -7.52% 46.97% -46.03% -79.29%
ABB N
17:31:41 / 01.07.26 		86.18 47.89% 78.48% -0.46% 0.72% 22.94% 83.13% 148.95%
Accelleron N
17:37:26 / 01.07.26 		81.80 34.85% 77.73% -2.15% 5.01% 3.54% 47.25% 287.49%
BVZ N
16:11:54 / 01.07.26 		1'640.00 32.00% 84.36% 3.14% 0.61% 5.81% 65.66% 96.43%
Sensirion N
17:30:08 / 01.07.26 		80.20 31.01% 45.67% 0.25% -9.17% 28.32% 0.75% -17.65%
Orell Füssli N
17:30:08 / 01.07.26 		151.00 26.36% 96.10% 2.03% -4.43% 1.34% 56.96% 98.68%
OC Oerlikon N
17:30:08 / 01.07.26 		3.995 25.85% 15.95% 1.14% 5.41% 12.85% 5.91% -8.66%
SFS N
17:30:08 / 01.07.26 		134.40 22.65% 6.05% 0.60% 4.35% 11.81% 24.21% 13.07%
SIG Group N
17:30:08 / 01.07.26 		13.860 19.31% -24.33% 7.61% 17.96% 15.69% -5.84% -45.18%
Luzerner KB N
17:30:08 / 01.07.26 		109.00 18.88% 72.46% 2.64% 0.18% 2.83% 54.39% 49.53%
Schweiter Techn N
17:30:08 / 01.07.26 		292.50 16.60% -28.57% -2.17% -0.51% 4.84% -25.48% -54.26%
Stadler Rail N
17:30:08 / 01.07.26 		23.44 15.05% 16.78% -1.60% 4.74% 13.79% 19.71% -33.52%
Kühne + Nagel N
17:35:33 / 01.07.26 		200.30 14.42% -5.70% 5.20% 6.54% 9.30% 14.69% -25.97%
Perrot Duval I
10:13:32 / 01.07.26 		50.50 12.22% -15.83% 0.00% -3.78% 12.72% 8.84% -40.59%
DKSH N
17:30:08 / 01.07.26 		62.80 8.36% -7.58% 1.45% 0.00% 8.09% 0.48% -6.54%
StarragTornos N
17:30:08 / 01.07.26 		32.40 6.73% -14.32% 2.86% -2.99% -4.99% -3.57% -42.36%
Skan N
17:30:08 / 01.07.26 		55.80 4.73% -27.43% 3.14% 10.50% 31.45% -21.96% -28.18%
SGS Rg
17:34:09 / 01.07.26 		93.68 3.15% 3.13% 0.52% 6.67% 9.82% 13.77% 10.83%
Klingelnberg N
17:30:08 / 01.07.26 		11.300 0.45% -16.23% 5.12% -9.96% 6.10% -10.32% -44.50%
Flughafen Zürich N
17:31:03 / 01.07.26 		249.80 -0.71% 14.89% -0.87% 9.08% -1.19% 11.82% 34.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:37:26 / 01.07.26 		81.80 -1.45% 84.75
14:17 		80.70
16:57 		90.50
07.05.26 		61.65
13.01.26 		172'638
Skan N
17:30:08 / 01.07.26 		55.80 0.90% 57.90
10:41 		54.80
15:47 		61.40
23.01.26 		35.75
24.03.26 		23'703
StarragTornos N
17:30:08 / 01.07.26 		32.40 2.21% 32.40
17:30 		31.70
09:00 		35.80
17.04.26 		29.10
22.01.26 		42
Vetropack N
17:30:08 / 01.07.26 		18.020 0.00% 18.140
10:11 		17.700
09:57 		25.20
13.02.26 		17.520
24.06.26 		10'304
ABB N
17:31:41 / 01.07.26 		86.18 -1.60% 87.94
09:01 		84.98
16:47 		89.14
22.06.26 		58.76
20.01.26 		2'077'544
Adecco N
17:31:56 / 01.07.26 		15.240 2.28% 15.330
17:19 		14.700
14:05 		24.88
07.01.26 		14.540
26.06.26 		1'375'381
Bucher N
17:30:08 / 01.07.26 		313.50 -1.42% 316.50
09:00 		306.50
09:52 		391.50
13.02.26 		303.50
30.04.26 		19'330
Burckhardt N
17:30:08 / 01.07.26 		473.50 0.11% 478.50
15:53 		469.00
09:33 		595.00
18.02.26 		445.00
04.06.26 		7'443
BVZ N
16:11:54 / 01.07.26 		1'640.00 -0.61% 1'670.00
15:29 		1'640.00
09:53 		1'680.00
01.06.26 		1'220.00
05.01.26 		24
Bystronic N
17:30:08 / 01.07.26 		144.40 1.40% 146.00
17:19 		141.00
09:40 		283.00
07.01.26 		135.80
22.06.26 		1'505
Carlo Gavazzi N
17:30:08 / 01.07.26 		148.50 2.77% 152.50
14:50 		148.50
17:30 		168.50
05.01.26 		135.50
12.06.26 		454
Cicor N
17:30:08 / 01.07.26 		120.80 -1.15% 123.00
11:53 		119.60
11:32 		170.50
25.02.26 		110.50
02.04.26 		10'801
Comet N
17:30:08 / 01.07.26 		400.80 -2.00% 415.60
11:16 		400.80
17:30 		452.20
22.06.26 		222.40
09.03.26 		23'914
CPH N
17:30:08 / 01.07.26 		55.60 0.72% 56.00
16:11 		55.00
15:38 		69.20
05.01.26 		54.20
07.04.26 		2'868
DKSH N
17:30:08 / 01.07.26 		62.80 0.96% 62.80
17:30 		61.60
14:13 		65.10
17.02.26 		54.80
23.03.26 		56'746
dormakaba Hldg N
17:30:08 / 01.07.26 		55.20 5.75% 55.30
17:05 		52.20
09:01 		65.70
08.01.26 		47.15
23.03.26 		60'194
Dätwyler I
17:30:08 / 01.07.26 		155.60 0.65% 156.20
17:16 		153.00
09:00 		171.60
20.02.26 		135.00
23.03.26 		8'142
Flughafen Zürich N
17:31:03 / 01.07.26 		249.80 -0.08% 253.20
09:00 		247.80
14:28 		266.60
19.02.26 		212.80
18.05.26 		40'921
INFICON HLDG N
17:30:08 / 01.07.26 		178.80 -1.87% 186.40
13:28 		178.80
17:30 		189.00
22.06.26 		93.00
24.03.26 		57'207
Interroll N
17:30:08 / 01.07.26 		1'310.00 2.83% 1'316.00
11:48 		1'276.00
09:04 		2'375.00
15.01.26 		1'264.00
30.06.26 		1'808
Kardex N
17:30:08 / 01.07.26 		232.00 2.43% 233.00
15:40 		226.00
09:00 		304.50
16.01.26 		202.00
08.06.26 		14'078
Klingelnberg N
17:30:08 / 01.07.26 		11.300 1.80% 11.450
14:52 		10.500
09:03 		13.900
03.06.26 		10.000
11.05.26 		4'316
Komax N
17:30:08 / 01.07.26 		45.45 6.07% 45.65
17:02 		43.00
09:04 		76.40
10.02.26 		40.30
26.06.26 		35'622
Kühne + Nagel N
17:35:33 / 01.07.26 		200.30 2.22% 200.30
17:02 		194.20
09:01 		200.70
24.04.26 		161.65
23.03.26 		192'238
LEM N
17:30:08 / 01.07.26 		449.00 -3.23% 465.00
09:00 		447.00
16:47 		502.00
03.06.26 		254.50
17.03.26 		1'545

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
22:57 / 01.07.26
24'999.00 -0.04%
S&P 500 (ETF SPY)
00:40 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
01:15 / 02.07.26
0.9209 -0.02%
USD/CHF
01:15 / 02.07.26
0.8094 0.00%
Gold 1 Uz
01:15 / 02.07.26
4'037.73 0.17%
Rohöl Brent
23:00 / 01.07.26
71.18 -2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Logitech N
17:39 / 01.07.26
76.88 1.51%
Sika N
17:34 / 01.07.26
168.75 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
ABB N
17:31 / 01.07.26
86.18 -1.60%
Alcon N
17:30 / 01.07.26
53.78 -1.50%
Novartis N
17:36 / 01.07.26
125.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
17:30 / 01.07.26
0.2190 9.50%
Tecan N
17:30 / 01.07.26
175.60 8.53%
SHL Telemedicine N
17:30 / 01.07.26
1.100 7.84%
Komax N
17:30 / 01.07.26
45.45 6.07%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 01.07.26
2.200 -8.33%
Centiel N
17:30 / 01.07.26
6.500 -7.67%
ams-OSRAM I
17:30 / 01.07.26
16.320 -6.48%
Gurit Hldg N
17:35 / 01.07.26
38.90 -6.04%
Newron Pharma N
17:30 / 01.07.26
12.400 -4.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Straumann N
17:31 / 01.07.26
108.60 2.07%
Sonova N
17:30 / 01.07.26
195.90 1.98%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
ABB N
17:31 / 01.07.26
86.18 -1.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.07.26
69.00 4.39%
DocMorris N
17:30 / 01.07.26
9.130 4.22%
Barry Callebaut N
17:30 / 01.07.26
1'153.00 2.85%
Georg Fischer N
17:32 / 01.07.26
43.06 2.77%
SIG Group N
17:30 / 01.07.26
13.860 2.44%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Sunrise N
17:30 / 01.07.26
39.18 -2.54%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
Medacta N
17:30 / 01.07.26
133.60 -1.76%
Roche I
17:30 / 01.07.26
334.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026