Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:46:44 / 12.03.26 |
75.35 | 13.56% | 9.00 | 75.20 | 75.45 | 166'616 | |
|
Skan N 11:42:54 / 12.03.26 |
49.30 | -1.00% | -0.50 | 49.05 | 49.35 | 2'482 | |
|
StarragTornos N 05:55:01 / 12.03.26 |
31.20 | -4.00% | -1.30 | 31.50 | 31.70 | ||
|
Vetropack N 11:42:39 / 12.03.26 |
20.45 | 1.74% | 0.35 | 20.35 | 20.60 | 8'175 | |
|
ABB N 11:45:58 / 12.03.26 |
67.82 | 0.24% | 0.16 | 67.80 | 67.84 | 569'318 | |
|
Adecco N 11:40:52 / 12.03.26 |
20.70 | 0.58% | 0.12 | 20.68 | 20.70 | 128'115 | |
|
Bucher N 11:40:12 / 12.03.26 |
363.00 | 0.14% | 0.50 | 363.00 | 364.00 | 1'460 | |
|
Burckhardt N 11:40:03 / 12.03.26 |
526.00 | 1.15% | 6.00 | 525.00 | 527.00 | 1'017 | |
|
BVZ N 10:19:20 / 12.03.26 |
1'470.00 | -0.68% | -10.00 | 1'450.00 | 1'470.00 | 18 | |
|
Bystronic N 11:40:35 / 12.03.26 |
220.00 | -1.35% | -3.00 | 219.50 | 221.00 | 15 | |
|
Carlo Gavazzi N 05:55:01 / 12.03.26 |
155.50 | -0.64% | -1.00 | 155.50 | 164.50 | ||
|
Cicor N 11:30:17 / 12.03.26 |
124.00 | -1.98% | -2.50 | 123.50 | 124.50 | 1'827 | |
|
Comet N 11:44:08 / 12.03.26 |
247.20 | 0.32% | 0.80 | 247.20 | 248.20 | 5'520 | |
|
CPH N 07:25:17 / 12.03.26 |
64.40 | -0.92% | -0.60 | 64.40 | 65.00 | ||
|
DKSH N 11:30:18 / 12.03.26 |
59.40 | 0.68% | 0.40 | 59.30 | 59.60 | 12'032 | |
|
dormakaba Hldg N 11:37:28 / 12.03.26 |
52.00 | 1.17% | 0.60 | 51.90 | 52.20 | 4'269 | |
|
Dätwyler I 11:42:16 / 12.03.26 |
153.40 | 1.72% | 2.60 | 153.00 | 153.40 | 1'800 | |
|
Flughafen Zürich N 11:39:09 / 12.03.26 |
242.40 | 0.83% | 2.00 | 242.20 | 243.00 | 4'920 | |
|
INFICON HLDG N 11:43:44 / 12.03.26 |
113.80 | -0.18% | -0.20 | 113.80 | 114.40 | 2'739 | |
|
Interroll N 11:46:31 / 12.03.26 |
1'676.00 | -4.34% | -76.00 | 1'666.00 | 1'678.00 | 1'348 | |
|
Kardex N 11:41:05 / 12.03.26 |
248.00 | 4.42% | 10.50 | 247.50 | 249.00 | 5'634 | |
|
Klingelnberg N 10:04:06 / 12.03.26 |
11.000 | 0.46% | 0.05 | 11.000 | 11.100 | 95 | |
|
Komax N 11:45:26 / 12.03.26 |
50.00 | -4.40% | -2.30 | 50.10 | 50.40 | 17'282 | |
|
Kühne + Nagel N 11:46:05 / 12.03.26 |
170.80 | -0.50% | -0.85 | 170.80 | 170.90 | 19'016 | |
|
LEM N 11:30:23 / 12.03.26 |
282.50 | 1.62% | 4.50 | 282.00 | 284.00 | 734 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 11:30:26 / 12.03.26 |
22.80 | 44.44% | 22.52% | 0.44% | 4.35% | 45.04% | 26.32% | 139.27% |
|
VAT N 11:46:45 / 12.03.26 |
520.20 | 33.77% | 50.58% | -0.19% | 5.15% | 35.47% | 54.18% | 86.49% |
|
OC Oerlikon N 11:44:40 / 12.03.26 |
3.984 | 22.94% | 13.28% | 0.86% | 0.61% | 21.98% | -0.70% | -29.94% |
|
BVZ N 10:19:20 / 12.03.26 |
1'470.00 | 18.40% | 65.36% | 8.89% | 8.09% | 27.83% | 53.93% | 81.60% |
|
Luzerner KB N 11:27:40 / 12.03.26 |
106.80 | 16.72% | 69.33% | -0.74% | 8.76% | 17.23% | 57.06% | 33.84% |
|
INFICON HLDG N 11:43:44 / 12.03.26 |
113.80 | 15.38% | 10.04% | -2.07% | -3.72% | 16.12% | 15.18% | 31.94% |
|
ABB N 11:45:58 / 12.03.26 |
67.82 | 14.25% | 37.88% | 1.86% | -2.42% | 16.69% | 40.76% | 118.47% |
|
MCH N 11:36:47 / 12.03.26 |
3.980 | 10.56% | 0.00% | -2.93% | -13.67% | 18.81% | 10.86% | -14.04% |
|
Sulzer N 11:38:40 / 12.03.26 |
163.60 | 10.04% | 23.82% | 2.63% | -7.05% | 11.90% | 2.89% | 101.37% |
|
Comet N 11:44:08 / 12.03.26 |
247.20 | 9.51% | -0.85% | -12.90% | -12.71% | 10.36% | 5.87% | 13.81% |
|
StarragTornos N 05:55:01 / 12.03.26 |
31.20 | 9.43% | -12.16% | -0.31% | -4.41% | 12.07% | -13.56% | -39.81% |
|
SFS N 11:40:17 / 12.03.26 |
120.40 | 8.66% | -6.05% | 4.70% | -3.37% | 11.69% | 0.67% | 3.87% |
|
Orell Füssli N 09:33:41 / 12.03.26 |
129.00 | 8.37% | 68.18% | 0.00% | 0.39% | 12.17% | 53.94% | 61.07% |
|
Accelleron N 11:46:44 / 12.03.26 |
75.35 | 7.80% | 42.08% | 7.72% | 6.43% | 22.42% | 79.23% | 193.19% |
|
Schweiter Techn N 11:31:09 / 12.03.26 |
269.00 | 6.92% | -34.50% | 3.26% | -0.19% | -2.00% | -38.16% | -61.69% |
|
Montana Aero N 11:40:09 / 12.03.26 |
30.05 | 4.95% | 107.40% | -1.80% | -7.25% | 15.36% | 76.56% | 78.92% |
|
SIG Group N 11:40:49 / 12.03.26 |
11.910 | 4.50% | -33.72% | 0.17% | -4.64% | 13.21% | -34.42% | -46.96% |
|
DKSH N 11:30:18 / 12.03.26 |
59.40 | 2.79% | -12.33% | -0.67% | -1.98% | 3.66% | -16.34% | -21.80% |
|
Kühne + Nagel N 11:46:05 / 12.03.26 |
170.80 | 0.23% | -17.40% | -3.48% | 3.96% | -1.64% | -18.28% | -30.31% |
|
Rieter N 11:44:40 / 12.03.26 |
3.250 | 0.16% | -93.06% | 8.51% | -10.47% | 2.85% | -92.62% | -93.69% |
|
SGS Rg 11:46:40 / 12.03.26 |
91.20 | 0.11% | 0.09% | -2.12% | -1.08% | 1.22% | 3.03% | 10.28% |
|
Cicor N 11:30:17 / 12.03.26 |
124.00 | -0.39% | 110.83% | -7.12% | -16.22% | 5.53% | 44.52% | 176.81% |
|
Klingelnberg N 10:04:06 / 12.03.26 |
11.000 | -0.90% | -17.36% | -3.51% | 0.00% | -0.90% | -12.00% | -31.13% |
|
Bucher N 11:40:12 / 12.03.26 |
363.00 | -1.63% | 11.20% | -2.42% | -5.84% | -0.55% | -3.59% | -11.67% |
|
Perrot Duval I 05:55:01 / 12.03.26 |
44.00 | -1.78% | -26.33% | -1.35% | 4.27% | -11.24% | -10.89% | -47.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:46:44 / 12.03.26 |
75.35 | 13.56% |
77.75 09:16 |
72.30 09:06 |
77.75 12.03.26 |
61.65 13.01.26 |
166'616 |
|
Skan N 11:42:54 / 12.03.26 |
49.30 | -1.00% |
49.30 09:01 |
48.40 09:33 |
61.40 23.01.26 |
47.45 09.03.26 |
2'482 |
|
StarragTornos N 05:55:01 / 12.03.26 |
31.20 | -4.00% |
34.40 02.03.26 |
29.10 22.01.26 |
851 | ||
|
Vetropack N 11:42:39 / 12.03.26 |
20.45 | 1.74% |
20.45 11:42 |
19.880 09:25 |
25.20 13.02.26 |
18.800 11.03.26 |
8'175 |
|
ABB N 11:45:58 / 12.03.26 |
67.82 | 0.24% |
67.90 11:30 |
67.14 09:29 |
72.12 27.02.26 |
58.76 20.01.26 |
569'318 |
|
Adecco N 11:40:52 / 12.03.26 |
20.70 | 0.58% |
20.74 11:30 |
20.40 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
128'115 |
|
Bucher N 11:40:12 / 12.03.26 |
363.00 | 0.14% |
364.50 11:30 |
360.00 09:29 |
391.50 13.02.26 |
342.00 08.01.26 |
1'460 |
|
Burckhardt N 11:40:03 / 12.03.26 |
526.00 | 1.15% |
529.00 11:35 |
517.00 09:01 |
595.00 18.02.26 |
494.00 09.03.26 |
1'017 |
|
BVZ N 10:19:20 / 12.03.26 |
1'470.00 | -0.68% |
1'470.00 10:19 |
1'470.00 10:19 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 11:40:35 / 12.03.26 |
220.00 | -1.35% |
221.00 11:40 |
220.00 11:40 |
283.00 07.01.26 |
218.00 11.03.26 |
15 |
|
Carlo Gavazzi N 05:55:01 / 12.03.26 |
155.50 | -0.64% |
168.50 05.01.26 |
149.00 19.01.26 |
1 | ||
|
Cicor N 11:30:17 / 12.03.26 |
124.00 | -1.98% |
126.50 09:01 |
123.50 11:17 |
170.50 25.02.26 |
118.50 19.01.26 |
1'827 |
|
Comet N 11:44:08 / 12.03.26 |
247.20 | 0.32% |
248.00 11:30 |
242.80 09:39 |
308.20 27.01.26 |
222.40 09.03.26 |
5'520 |
|
CPH N 07:25:17 / 12.03.26 |
64.40 | -0.92% |
69.20 05.01.26 |
61.20 09.03.26 |
686 | ||
|
DKSH N 11:30:18 / 12.03.26 |
59.40 | 0.68% |
59.60 09:03 |
58.80 09:30 |
65.10 17.02.26 |
55.20 21.01.26 |
12'032 |
|
dormakaba Hldg N 11:37:28 / 12.03.26 |
52.00 | 1.17% |
52.00 11:36 |
51.00 10:18 |
65.70 08.01.26 |
50.40 09.03.26 |
4'269 |
|
Dätwyler I 11:42:16 / 12.03.26 |
153.40 | 1.72% |
153.40 11:42 |
150.00 09:29 |
171.60 20.02.26 |
148.40 09.03.26 |
1'800 |
|
Flughafen Zürich N 11:39:09 / 12.03.26 |
242.40 | 0.83% |
243.60 09:19 |
240.20 09:13 |
266.60 19.02.26 |
234.60 03.02.26 |
4'920 |
|
INFICON HLDG N 11:43:44 / 12.03.26 |
113.80 | -0.18% |
114.40 11:40 |
112.60 09:07 |
132.00 28.01.26 |
99.80 05.01.26 |
2'739 |
|
Interroll N 11:46:31 / 12.03.26 |
1'676.00 | -4.34% |
1'702.00 09:16 |
1'614.00 09:18 |
2'375.00 15.01.26 |
1'614.00 12.03.26 |
1'348 |
|
Kardex N 11:41:05 / 12.03.26 |
248.00 | 4.42% |
250.50 09:19 |
243.00 09:16 |
304.50 16.01.26 |
230.50 09.03.26 |
5'634 |
|
Klingelnberg N 10:04:06 / 12.03.26 |
11.000 | 0.46% |
11.000 09:54 |
10.900 09:01 |
11.600 03.03.26 |
10.500 23.01.26 |
95 |
|
Komax N 11:45:26 / 12.03.26 |
50.00 | -4.40% |
51.60 09:16 |
49.25 09:38 |
76.40 10.02.26 |
49.20 10.03.26 |
17'282 |
|
Kühne + Nagel N 11:46:05 / 12.03.26 |
170.80 | -0.50% |
171.80 09:14 |
170.25 10:13 |
193.30 03.03.26 |
162.90 12.02.26 |
19'016 |
|
LEM N 11:30:23 / 12.03.26 |
282.50 | 1.62% |
284.00 10:34 |
276.00 09:44 |
344.00 06.02.26 |
267.00 11.03.26 |
734 |