Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | -5.89% | -4.40 | 0.0000 | 0.0000 | 230'861 | |
|
Skan N 17:31:45 / 14.09.26 |
62.80 | 0.64% | 0.40 | 61.00 | 65.50 | 26'674 | |
|
StarragTornos N 17:31:45 / 14.09.26 |
33.70 | 1.20% | 0.40 | 33.00 | 33.70 | 263 | |
|
Vetropack N 17:31:45 / 14.09.26 |
21.70 | 0.00% | 0.00 | 21.60 | 23.00 | 22'116 | |
|
ABB N 17:31:57 / 14.09.26 |
75.44 | -4.09% | -3.22 | 0.0000 | 0.0000 | 2'318'346 | |
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 1.91% | 0.46 | 23.80 | 0.0000 | 558'702 | |
|
Bucher N 17:34:13 / 14.09.26 |
317.00 | -2.01% | -6.50 | 313.50 | 330.00 | 9'810 | |
|
Burckhardt N 17:31:45 / 14.09.26 |
473.50 | -3.66% | -18.00 | 474.00 | 508.00 | 9'046 | |
|
BVZ N 17:36:46 / 14.09.26 |
1'480.00 | -2.63% | -40.00 | 1'480.00 | 1'520.00 | 1 | |
|
Bystronic N 17:31:45 / 14.09.26 |
132.20 | -2.51% | -3.40 | 132.20 | 145.00 | 1'648 | |
|
Carlo Gavazzi N 17:31:45 / 14.09.26 |
160.00 | 0.63% | 1.00 | 160.00 | 165.50 | 295 | |
|
Cicor N 17:31:45 / 14.09.26 |
122.00 | -8.68% | -11.60 | 122.00 | 126.00 | 12'758 | |
|
Comet N 17:31:45 / 14.09.26 |
312.60 | -8.92% | -30.60 | 325.00 | 0.0000 | 32'849 | |
|
CPH N 17:31:45 / 14.09.26 |
59.40 | 0.34% | 0.20 | 58.80 | 59.80 | 266 | |
|
DKSH N 17:31:45 / 14.09.26 |
65.00 | -1.22% | -0.80 | 64.00 | 0.0000 | 59'798 | |
|
dormakaba Hldg N 17:34:46 / 14.09.26 |
61.60 | -1.28% | -0.80 | 60.70 | 64.00 | 29'984 | |
|
Dätwyler I 17:31:45 / 14.09.26 |
125.80 | -2.02% | -2.60 | 125.40 | 0.0000 | 9'249 | |
|
Flughafen Zürich N 17:35:02 / 14.09.26 |
201.80 | -0.30% | -0.60 | 205.40 | 0.0000 | 41'507 | |
|
INFICON HLDG N 17:31:45 / 14.09.26 |
156.40 | -6.57% | -11.00 | 155.00 | 0.0000 | 29'357 | |
|
Interroll N 17:31:45 / 14.09.26 |
1'422.00 | -3.92% | -58.00 | 0.0000 | 1'438.00 | 1'061 | |
|
Kardex N 17:31:45 / 14.09.26 |
229.00 | -3.17% | -7.50 | 227.00 | 240.00 | 12'130 | |
|
Klingelnberg N 17:31:45 / 14.09.26 |
10.500 | 0.48% | 0.05 | 10.000 | 11.600 | 1'611 | |
|
Komax N 17:31:45 / 14.09.26 |
70.30 | -4.09% | -3.00 | 68.00 | 76.00 | 16'925 | |
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 1.69% | 3.60 | 0.0000 | 217.00 | 162'375 | |
|
LEM N 17:31:45 / 14.09.26 |
509.00 | -7.62% | -42.00 | 500.00 | 557.00 | 1'794 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:37:09 / 14.09.26 |
111.00 | 153.33% | 90.00% | -5.93% | 36.20% | 128.00% | 130.29% | 48.05% |
|
LEM N 17:31:45 / 14.09.26 |
509.00 | 86.78% | -25.64% | -10.39% | -8.78% | 5.60% | 0.20% | -71.33% |
|
MCH N 17:31:45 / 14.09.26 |
6.080 | 71.67% | 55.28% | -1.94% | 1.67% | 8.19% | 73.22% | 52.22% |
|
INFICON HLDG N 17:31:45 / 14.09.26 |
156.40 | 69.43% | 61.58% | -8.86% | -13.21% | -16.72% | 63.77% | 52.18% |
|
OC Oerlikon N 17:31:45 / 14.09.26 |
5.250 | 62.34% | 49.57% | -0.19% | 1.16% | 34.10% | 80.41% | 20.19% |
|
VAT N 17:32:10 / 14.09.26 |
567.40 | 59.21% | 79.23% | -9.88% | -11.89% | -19.72% | 83.21% | 81.35% |
|
Comet N 17:31:45 / 14.09.26 |
312.60 | 52.53% | 38.11% | -11.60% | -19.18% | -28.47% | 71.57% | 60.98% |
|
Stadler Rail N 17:31:45 / 14.09.26 |
28.84 | 45.94% | 48.14% | -1.23% | 21.07% | 21.79% | 36.17% | -17.38% |
|
Schweiter Techn N 17:31:45 / 14.09.26 |
349.50 | 39.92% | -14.29% | -3.59% | -2.10% | 16.31% | 15.35% | -40.20% |
|
ABB N 17:31:57 / 14.09.26 |
75.44 | 32.83% | 60.30% | -4.51% | -9.11% | -14.81% | 33.00% | 138.36% |
|
SFS N 17:31:45 / 14.09.26 |
132.60 | 25.23% | 8.28% | -2.07% | 1.38% | -0.45% | 23.46% | 36.55% |
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 24.15% | 2.31% | 1.26% | 1.12% | 18.05% | 29.81% | -18.26% |
|
Sensirion N 17:31:45 / 14.09.26 |
72.40 | 23.86% | 37.73% | -8.59% | -8.70% | -16.40% | 13.66% | 1.33% |
|
Luzerner KB N 17:31:45 / 14.09.26 |
116.20 | 23.62% | 79.34% | -3.49% | 6.41% | 11.30% | 52.29% | 57.63% |
|
BVZ N 17:36:46 / 14.09.26 |
1'480.00 | 21.60% | 69.83% | 0.00% | -11.38% | -8.64% | 42.31% | 84.24% |
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | 21.28% | 59.85% | -7.32% | -11.41% | -18.31% | -2.57% | 211.82% |
|
Skan N 17:31:45 / 14.09.26 |
62.80 | 18.18% | -18.11% | -1.26% | 8.84% | 28.56% | 7.17% | -21.11% |
|
Orell Füssli N 17:31:45 / 14.09.26 |
142.00 | 15.06% | 78.57% | -0.70% | 3.27% | -5.02% | 23.48% | 90.97% |
|
DKSH N 17:31:45 / 14.09.26 |
65.00 | 14.63% | -2.23% | -1.81% | -2.99% | 5.52% | 18.83% | -0.60% |
|
Komax N 17:31:45 / 14.09.26 |
70.30 | 14.35% | -36.26% | -8.70% | -14.06% | 40.32% | -12.13% | -66.14% |
|
SIG Group N 17:31:45 / 14.09.26 |
12.790 | 13.84% | -27.80% | -5.19% | 0.39% | 3.06% | -0.93% | -43.23% |
|
R&S Group Hldg N-A 17:36:00 / 14.09.26 |
16.690 | 12.90% | -4.24% | -6.24% | -16.05% | -38.05% | -48.25% | 80.40% |
|
StarragTornos N 17:31:45 / 14.09.26 |
33.70 | 12.12% | -10.00% | -4.26% | -1.17% | 5.64% | 5.31% | -38.33% |
|
Cicor N 17:31:45 / 14.09.26 |
122.00 | 5.20% | 122.67% | -5.57% | -10.03% | 0.00% | -32.97% | 199.55% |
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 4.41% | 7.96% | 4.95% | 6.13% | 63.78% | 9.24% | -34.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 14.09.26 |
70.25 | -5.89% |
73.25 09:00 |
69.90 14:36 |
90.50 07.05.26 |
61.65 13.01.26 |
230'861 |
|
Skan N 17:31:45 / 14.09.26 |
62.80 | 0.64% |
63.20 09:00 |
62.20 10:19 |
66.80 24.08.26 |
35.75 24.03.26 |
26'674 |
|
StarragTornos N 17:31:45 / 14.09.26 |
33.70 | 1.20% |
33.70 17:31 |
33.20 14:09 |
37.50 07.08.26 |
29.10 22.01.26 |
263 |
|
Vetropack N 17:31:45 / 14.09.26 |
21.70 | 0.00% |
22.05 14:45 |
21.50 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
22'116 |
|
ABB N 17:31:57 / 14.09.26 |
75.44 | -4.09% |
76.62 09:00 |
74.82 15:04 |
89.14 22.06.26 |
58.76 20.01.26 |
2'318'346 |
|
Adecco N 17:31:45 / 14.09.26 |
24.60 | 1.91% |
24.98 12:19 |
24.10 09:00 |
24.98 14.09.26 |
14.540 26.06.26 |
558'702 |
|
Bucher N 17:34:13 / 14.09.26 |
317.00 | -2.01% |
322.50 09:00 |
315.00 15:57 |
391.50 13.02.26 |
299.50 18.08.26 |
9'810 |
|
Burckhardt N 17:31:45 / 14.09.26 |
473.50 | -3.66% |
491.00 09:00 |
473.50 17:31 |
595.00 18.02.26 |
434.50 08.07.26 |
9'046 |
|
BVZ N 17:36:46 / 14.09.26 |
1'480.00 | -2.63% |
1'480.00 17:36 |
1'480.00 17:36 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
1 |
|
Bystronic N 17:31:45 / 14.09.26 |
132.20 | -2.51% |
136.40 09:00 |
132.20 17:31 |
283.00 07.01.26 |
125.40 23.07.26 |
1'648 |
|
Carlo Gavazzi N 17:31:45 / 14.09.26 |
160.00 | 0.63% |
160.50 15:40 |
158.50 11:24 |
168.50 05.01.26 |
135.50 12.06.26 |
295 |
|
Cicor N 17:31:45 / 14.09.26 |
122.00 | -8.68% |
132.60 09:15 |
121.20 14:31 |
170.50 25.02.26 |
110.20 03.07.26 |
12'758 |
|
Comet N 17:31:45 / 14.09.26 |
312.60 | -8.92% |
334.00 09:15 |
312.00 15:37 |
452.20 22.06.26 |
222.40 09.03.26 |
32'849 |
|
CPH N 17:31:45 / 14.09.26 |
59.40 | 0.34% |
59.40 17:31 |
59.00 14:55 |
69.20 05.01.26 |
54.20 07.04.26 |
266 |
|
DKSH N 17:31:45 / 14.09.26 |
65.00 | -1.22% |
66.20 09:08 |
65.00 17:31 |
69.70 11.08.26 |
54.80 23.03.26 |
59'798 |
|
dormakaba Hldg N 17:34:46 / 14.09.26 |
61.60 | -1.28% |
62.00 11:00 |
60.90 09:53 |
67.90 04.09.26 |
47.15 23.03.26 |
29'984 |
|
Dätwyler I 17:31:45 / 14.09.26 |
125.80 | -2.02% |
129.20 09:00 |
125.20 14:37 |
171.60 20.02.26 |
125.20 14.09.26 |
9'249 |
|
Flughafen Zürich N 17:35:02 / 14.09.26 |
201.80 | -0.30% |
202.80 09:13 |
200.40 16:17 |
266.60 19.02.26 |
199.90 10.09.26 |
41'507 |
|
INFICON HLDG N 17:31:45 / 14.09.26 |
156.40 | -6.57% |
162.80 09:15 |
156.40 14:36 |
189.00 22.06.26 |
93.00 24.03.26 |
29'357 |
|
Interroll N 17:31:45 / 14.09.26 |
1'422.00 | -3.92% |
1'480.00 09:00 |
1'422.00 17:31 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'061 |
|
Kardex N 17:31:45 / 14.09.26 |
229.00 | -3.17% |
236.00 09:00 |
227.00 14:36 |
304.50 16.01.26 |
202.00 08.06.26 |
12'130 |
|
Klingelnberg N 17:31:45 / 14.09.26 |
10.500 | 0.48% |
10.500 16:34 |
10.250 14:21 |
13.900 03.06.26 |
9.900 17.07.26 |
1'611 |
|
Komax N 17:31:45 / 14.09.26 |
70.30 | -4.09% |
73.10 09:00 |
69.30 16:44 |
83.50 17.08.26 |
40.30 26.06.26 |
16'925 |
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 1.69% |
218.00 15:18 |
213.30 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
162'375 |
|
LEM N 17:31:45 / 14.09.26 |
509.00 | -7.62% |
545.00 09:00 |
509.00 17:31 |
590.00 12.08.26 |
254.50 17.03.26 |
1'794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 22:15 / 14.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 23:12 / 14.09.26 |
0.9437 | -0.34% | |
|
USD/CHF 23:12 / 14.09.26 |
0.8172 | 0.07% | |
|
Gold 1 Uz 23:11 / 14.09.26 |
4'298.80 | -1.14% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |