Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 2.06% | 1.60 | 78.00 | 80.00 | 110'500 | |
|
Skan N 17:30:43 / 22.05.26 |
46.95 | -1.37% | -0.65 | 46.50 | 48.60 | 12'672 | |
|
StarragTornos N 17:30:43 / 22.05.26 |
32.60 | 0.31% | 0.10 | 32.10 | 33.40 | 1'517 | |
|
Vetropack N 17:30:43 / 22.05.26 |
19.620 | 0.62% | 0.12 | 19.400 | 21.20 | 13'547 | |
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 1.92% | 1.58 | 83.80 | 0.0000 | 1'445'180 | |
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | -0.57% | -0.09 | 15.570 | 0.0000 | 800'289 | |
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | 0.48% | 1.50 | 311.00 | 323.50 | 7'018 | |
|
Burckhardt N 17:30:43 / 22.05.26 |
498.50 | 1.12% | 5.50 | 491.50 | 519.00 | 4'814 | |
|
BVZ N 17:30:43 / 22.05.26 |
1'510.00 | 2.03% | 30.00 | 1'480.00 | 1'530.00 | 77 | |
|
Bystronic N 17:30:43 / 22.05.26 |
195.00 | 4.73% | 8.80 | 180.00 | 196.00 | 1'528 | |
|
Carlo Gavazzi N 17:30:43 / 22.05.26 |
153.00 | 0.00% | 0.00 | 152.00 | 153.00 | 94 | |
|
Cicor N 17:30:43 / 22.05.26 |
145.00 | 4.62% | 6.40 | 142.00 | 146.00 | 11'249 | |
|
Comet N 17:30:43 / 22.05.26 |
352.20 | 1.91% | 6.60 | 335.00 | 359.20 | 46'606 | |
|
CPH N 17:30:43 / 22.05.26 |
57.80 | 0.00% | 0.00 | 57.00 | 58.20 | 919 | |
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 0.16% | 0.10 | 61.50 | 63.50 | 41'585 | |
|
dormakaba Hldg N 17:30:43 / 22.05.26 |
53.00 | 1.53% | 0.80 | 51.00 | 53.90 | 37'917 | |
|
Dätwyler I 17:30:43 / 22.05.26 |
159.40 | 1.40% | 2.20 | 157.00 | 163.40 | 4'507 | |
|
Flughafen Zürich N 17:30:46 / 22.05.26 |
226.60 | -0.26% | -0.60 | 223.80 | 233.00 | 33'238 | |
|
INFICON HLDG N 17:31:24 / 22.05.26 |
162.20 | 1.50% | 2.40 | 155.00 | 164.40 | 61'899 | |
|
Interroll N 17:30:43 / 22.05.26 |
1'604.00 | 3.48% | 54.00 | 1'560.00 | 1'610.00 | 1'116 | |
|
Kardex N 17:30:43 / 22.05.26 |
266.50 | 2.30% | 6.00 | 260.00 | 274.00 | 8'039 | |
|
Klingelnberg N 17:30:43 / 22.05.26 |
10.500 | 0.48% | 0.05 | 10.200 | 10.500 | 5'449 | |
|
Komax N 17:30:43 / 22.05.26 |
55.30 | 1.65% | 0.90 | 53.20 | 56.70 | 8'150 | |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.68% | 1.20 | 176.25 | 178.50 | 116'155 | |
|
LEM N 17:30:43 / 22.05.26 |
328.00 | -2.96% | -10.00 | 324.00 | 340.00 | 2'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:24 / 22.05.26 |
162.20 | 61.74% | 54.25% | 5.19% | 17.54% | 35.85% | 67.74% | 64.23% |
|
R&S Group Hldg N-A 17:30:43 / 22.05.26 |
25.76 | 61.31% | 36.84% | 0.55% | -2.79% | 3.87% | 6.89% | 163.09% |
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 54.86% | 74.33% | 3.11% | 5.50% | 13.41% | 102.43% | 78.02% |
|
Comet N 17:30:43 / 22.05.26 |
352.20 | 53.60% | 39.07% | 3.41% | 15.55% | 18.35% | 60.82% | 41.76% |
|
Orell Füssli N 17:34:09 / 22.05.26 |
162.50 | 38.91% | 115.58% | -3.56% | -2.69% | 24.05% | 67.53% | 113.37% |
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 38.84% | 67.56% | 2.15% | 7.57% | 16.68% | 79.21% | 142.61% |
|
Sensirion N 17:30:43 / 22.05.26 |
81.50 | 27.76% | 42.06% | 3.16% | 19.15% | 45.02% | 17.95% | -16.72% |
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 26.32% | 66.49% | -6.37% | -7.08% | 9.37% | 64.42% | 231.13% |
|
MCH N 17:30:43 / 22.05.26 |
4.360 | 19.17% | 7.79% | -1.36% | 1.40% | -1.13% | 17.20% | -8.92% |
|
BVZ N 17:30:43 / 22.05.26 |
1'510.00 | 18.40% | 65.36% | -1.31% | 8.63% | 11.85% | 56.48% | 71.10% |
|
SFS N 17:30:44 / 22.05.26 |
125.60 | 14.73% | -0.80% | 2.28% | 1.62% | 2.78% | 9.79% | 1.96% |
|
LEM N 17:30:43 / 22.05.26 |
328.00 | 14.58% | -54.39% | 2.34% | 4.13% | 2.98% | -55.97% | -83.14% |
|
Luzerner KB N 17:30:43 / 22.05.26 |
102.20 | 11.76% | 62.13% | 1.19% | 0.99% | -1.35% | 48.55% | 44.49% |
|
StarragTornos N 17:30:43 / 22.05.26 |
32.60 | 9.43% | -12.16% | 0.31% | -4.12% | -4.68% | -8.68% | -37.50% |
|
Cicor N 17:30:43 / 22.05.26 |
145.00 | 9.13% | 131.00% | 4.77% | 6.30% | -12.91% | 16.47% | 215.72% |
|
OC Oerlikon N 17:30:43 / 22.05.26 |
3.595 | 9.00% | 0.43% | 1.41% | 10.96% | -15.01% | -1.18% | -26.87% |
|
Schweiter Techn N 17:30:43 / 22.05.26 |
279.50 | 8.89% | -33.29% | 0.54% | 2.19% | 7.09% | -27.02% | -60.47% |
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 8.71% | -7.28% | 2.29% | 7.02% | 0.32% | -1.73% | -8.10% |
|
Stadler Rail N 17:30:43 / 22.05.26 |
21.30 | 4.95% | 6.53% | -6.66% | -1.48% | 3.80% | 3.80% | -42.80% |
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | 3.70% | -34.23% | -1.43% | 6.17% | -6.47% | -30.17% | -54.56% |
|
Rieter N 17:30:43 / 22.05.26 |
3.275 | 3.14% | -92.85% | 3.15% | -2.38% | 4.97% | -63.57% | -71.41% |
|
Perrot Duval I 17:30:43 / 22.05.26 |
46.80 | 2.67% | -23.00% | 0.00% | 3.54% | -6.02% | -28.00% | -44.34% |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 2.57% | -15.47% | 1.03% | -4.92% | -1.39% | -6.38% | -32.29% |
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | -2.37% | 9.85% | -1.70% | 0.07% | -14.94% | -4.11% | 93.28% |
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | -3.70% | -3.72% | 2.26% | 2.91% | -9.63% | 1.98% | 8.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 2.06% |
79.35 17:16 |
77.60 09:41 |
90.50 07.05.26 |
61.65 13.01.26 |
110'500 |
|
Skan N 17:30:43 / 22.05.26 |
46.95 | -1.37% |
49.05 09:02 |
46.90 17:19 |
61.40 23.01.26 |
35.75 24.03.26 |
12'672 |
|
StarragTornos N 17:30:43 / 22.05.26 |
32.60 | 0.31% |
32.60 12:05 |
32.00 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
1'517 |
|
Vetropack N 17:30:43 / 22.05.26 |
19.620 | 0.62% |
20.00 09:15 |
19.480 11:56 |
25.20 13.02.26 |
18.800 11.03.26 |
13'547 |
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 1.92% |
84.02 14:13 |
82.74 09:00 |
84.02 22.05.26 |
58.76 20.01.26 |
1'445'180 |
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | -0.57% |
15.920 09:16 |
15.450 16:47 |
24.88 07.01.26 |
14.550 15.05.26 |
800'289 |
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | 0.48% |
314.50 15:24 |
311.00 11:07 |
391.50 13.02.26 |
303.50 30.04.26 |
7'018 |
|
Burckhardt N 17:30:43 / 22.05.26 |
498.50 | 1.12% |
500.00 15:18 |
493.50 13:11 |
595.00 18.02.26 |
468.00 30.03.26 |
4'814 |
|
BVZ N 17:30:43 / 22.05.26 |
1'510.00 | 2.03% |
1'510.00 17:30 |
1'480.00 09:00 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
77 |
|
Bystronic N 17:30:43 / 22.05.26 |
195.00 | 4.73% |
195.00 17:30 |
187.00 09:00 |
283.00 07.01.26 |
178.20 18.05.26 |
1'528 |
|
Carlo Gavazzi N 17:30:43 / 22.05.26 |
153.00 | 0.00% |
153.00 10:21 |
151.00 09:16 |
168.50 05.01.26 |
149.00 19.01.26 |
94 |
|
Cicor N 17:30:43 / 22.05.26 |
145.00 | 4.62% |
145.60 14:13 |
140.00 10:41 |
170.50 25.02.26 |
110.50 02.04.26 |
11'249 |
|
Comet N 17:30:43 / 22.05.26 |
352.20 | 1.91% |
359.20 10:32 |
348.80 12:31 |
359.20 22.05.26 |
222.40 09.03.26 |
46'606 |
|
CPH N 17:30:43 / 22.05.26 |
57.80 | 0.00% |
58.60 11:13 |
57.80 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
919 |
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 0.16% |
62.60 09:06 |
61.50 09:41 |
65.10 17.02.26 |
54.80 23.03.26 |
41'585 |
|
dormakaba Hldg N 17:30:43 / 22.05.26 |
53.00 | 1.53% |
53.00 09:04 |
52.10 09:45 |
65.70 08.01.26 |
47.15 23.03.26 |
37'917 |
|
Dätwyler I 17:30:43 / 22.05.26 |
159.40 | 1.40% |
160.00 15:09 |
157.00 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
4'507 |
|
Flughafen Zürich N 17:30:46 / 22.05.26 |
226.60 | -0.26% |
228.40 09:00 |
224.80 10:34 |
266.60 19.02.26 |
212.80 18.05.26 |
33'238 |
|
INFICON HLDG N 17:31:24 / 22.05.26 |
162.20 | 1.50% |
164.00 09:29 |
156.20 10:15 |
164.00 22.05.26 |
93.00 24.03.26 |
61'899 |
|
Interroll N 17:30:43 / 22.05.26 |
1'604.00 | 3.48% |
1'604.00 17:30 |
1'560.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'116 |
|
Kardex N 17:30:43 / 22.05.26 |
266.50 | 2.30% |
266.50 17:30 |
262.00 12:35 |
304.50 16.01.26 |
230.00 30.03.26 |
8'039 |
|
Klingelnberg N 17:30:43 / 22.05.26 |
10.500 | 0.48% |
10.600 09:25 |
10.300 11:43 |
11.600 03.03.26 |
10.000 11.05.26 |
5'449 |
|
Komax N 17:30:43 / 22.05.26 |
55.30 | 1.65% |
56.70 09:17 |
54.70 10:55 |
76.40 10.02.26 |
43.20 19.03.26 |
8'150 |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.68% |
178.80 14:12 |
176.35 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
116'155 |
|
LEM N 17:30:43 / 22.05.26 |
328.00 | -2.96% |
344.00 09:28 |
318.00 13:15 |
344.00 06.02.26 |
254.50 17.03.26 |
2'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 18:16 / 22.05.26 |
24'858.00 | 0.03% | |
|
S&P 500 (ETF SPY) 18:01 / 22.05.26 |
747.45 | 0.63% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 18:16 / 22.05.26 |
0.9114 | -0.26% | |
|
USD/CHF 18:16 / 22.05.26 |
0.7852 | -0.22% | |
|
Gold 1 Uz 18:16 / 22.05.26 |
4'517.59 | -0.61% | |
|
Rohöl Brent 18:16 / 22.05.26 |
103.62 | -1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |