Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:21 / 23.06.26 |
83.45 | -2.97% | -2.55 | 82.55 | 83.40 | 176'868 | |
|
Skan N 17:31:21 / 23.06.26 |
48.95 | 0.20% | 0.10 | 0.0000 | 50.80 | 6'609 | |
|
StarragTornos N 17:31:21 / 23.06.26 |
31.60 | -0.94% | -0.30 | 31.50 | 32.90 | ||
|
Vetropack N 17:31:21 / 23.06.26 |
18.080 | -2.06% | -0.38 | 17.700 | 19.000 | 16'010 | |
|
ABB N 17:31:21 / 23.06.26 |
86.10 | -2.78% | -2.46 | 0.0000 | 0.0000 | 2'127'381 | |
|
Adecco N 17:32:04 / 23.06.26 |
15.040 | 0.13% | 0.02 | 14.800 | 14.930 | 947'684 | |
|
Bucher N 17:31:21 / 23.06.26 |
312.00 | -1.11% | -3.50 | 308.00 | 313.00 | 10'792 | |
|
Burckhardt N 17:31:21 / 23.06.26 |
492.50 | -0.20% | -1.00 | 490.00 | 492.00 | 5'770 | |
|
BVZ N 17:19:30 / 23.06.26 |
1'590.00 | -1.85% | -30.00 | 1'580.00 | 1'580.00 | 32 | |
|
Bystronic N 17:37:27 / 23.06.26 |
138.40 | -1.70% | -2.40 | 134.00 | 0.0000 | 4'404 | |
|
Carlo Gavazzi N 17:31:21 / 23.06.26 |
140.50 | 0.36% | 0.50 | 140.00 | 152.00 | 321 | |
|
Cicor N 17:31:21 / 23.06.26 |
119.40 | -2.13% | -2.60 | 119.00 | 123.00 | 11'699 | |
|
Comet N 17:31:21 / 23.06.26 |
400.80 | -8.28% | -36.20 | 0.0000 | 0.0000 | 44'485 | |
|
CPH N 17:31:22 / 23.06.26 |
55.00 | -2.48% | -1.40 | 53.80 | 55.60 | 364 | |
|
DKSH N 17:31:21 / 23.06.26 |
61.40 | -0.32% | -0.20 | 61.00 | 61.00 | 89'346 | |
|
dormakaba Hldg N 17:31:21 / 23.06.26 |
51.90 | -1.70% | -0.90 | 50.40 | 54.50 | 61'408 | |
|
Dätwyler I 17:31:21 / 23.06.26 |
159.20 | -0.75% | -1.20 | 157.40 | 157.00 | 4'781 | |
|
Flughafen Zürich N 17:31:21 / 23.06.26 |
246.40 | -0.81% | -2.00 | 251.00 | 252.20 | 47'832 | |
|
INFICON HLDG N 17:31:21 / 23.06.26 |
178.20 | -5.11% | -9.60 | 183.00 | 185.00 | 57'479 | |
|
Interroll N 17:31:21 / 23.06.26 |
1'340.00 | -2.05% | -28.00 | 1'340.00 | 1'350.00 | 1'375 | |
|
Kardex N 17:31:21 / 23.06.26 |
230.00 | -1.29% | -3.00 | 227.50 | 238.00 | 12'799 | |
|
Klingelnberg N 17:31:21 / 23.06.26 |
11.500 | -4.17% | -0.50 | 11.500 | 12.150 | 2'467 | |
|
Komax N 17:31:21 / 23.06.26 |
42.70 | -14.77% | -7.40 | 0.0000 | 0.0000 | 91'363 | |
|
Kühne + Nagel N 17:31:21 / 23.06.26 |
183.95 | 0.44% | 0.80 | 0.0000 | 185.00 | 118'771 | |
|
LEM N 17:31:21 / 23.06.26 |
454.00 | -5.81% | -28.00 | 450.00 | 0.0000 | 1'620 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:31:21 / 23.06.26 |
400.80 | 94.22% | 75.86% | 2.93% | 13.41% | 62.14% | 62.14% | 96.85% |
|
INFICON HLDG N 17:31:21 / 23.06.26 |
178.20 | 90.08% | 81.27% | 5.82% | 10.00% | 79.28% | 73.35% | 88.18% |
|
VAT N 17:31:21 / 23.06.26 |
668.80 | 83.16% | 106.18% | 0.51% | 8.43% | 38.24% | 99.17% | 100.11% |
|
R&S Group Hldg N-A 17:31:21 / 23.06.26 |
25.90 | 70.29% | 44.45% | -0.99% | -2.19% | 26.34% | -4.43% | 176.31% |
|
LEM N 17:31:21 / 23.06.26 |
454.00 | 63.39% | -34.95% | 2.14% | 10.87% | 57.37% | -42.24% | -77.79% |
|
MCH N 17:31:21 / 23.06.26 |
5.760 | 56.11% | 41.21% | 19.75% | 28.00% | 55.68% | 53.60% | 28.60% |
|
ABB N 17:31:21 / 23.06.26 |
86.10 | 49.54% | 80.48% | 2.48% | 1.39% | 36.15% | 85.92% | 156.99% |
|
Sensirion N 17:31:21 / 23.06.26 |
82.70 | 40.58% | 56.32% | 0.61% | 0.49% | 39.46% | 6.44% | -5.36% |
|
Accelleron N 17:31:21 / 23.06.26 |
83.45 | 39.72% | 84.15% | 4.31% | 3.15% | 17.12% | 53.26% | 299.26% |
|
BVZ N 17:19:30 / 23.06.26 |
1'590.00 | 29.60% | 81.01% | -0.63% | 4.61% | 4.61% | 63.92% | 96.36% |
|
Orell Füssli N 17:31:21 / 23.06.26 |
151.00 | 25.10% | 94.16% | -1.31% | -9.31% | 8.24% | 57.95% | 97.75% |
|
SFS N 17:31:21 / 23.06.26 |
133.60 | 22.65% | 6.05% | 2.14% | 5.70% | 13.22% | 22.34% | 15.22% |
|
OC Oerlikon N 17:31:21 / 23.06.26 |
3.800 | 21.06% | 11.54% | -1.68% | 2.70% | 22.34% | 7.34% | -10.78% |
|
Schweiter Techn N 17:31:21 / 23.06.26 |
303.50 | 18.77% | -27.24% | -0.65% | 4.48% | 5.38% | -20.76% | -54.47% |
|
Stadler Rail N 17:31:21 / 23.06.26 |
23.54 | 17.23% | 18.99% | 3.52% | 7.69% | 16.65% | 22.67% | -30.92% |
|
Luzerner KB N 17:31:21 / 23.06.26 |
105.00 | 12.62% | 63.38% | 0.77% | 1.94% | -0.57% | 47.27% | 44.00% |
|
Perrot Duval I 17:31:21 / 23.06.26 |
45.60 | 11.11% | -16.67% | 0.00% | -2.56% | -3.39% | -13.79% | -43.70% |
|
SIG Group N 17:31:21 / 23.06.26 |
12.250 | 9.44% | -30.59% | -1.29% | 5.33% | 3.38% | -20.45% | -48.97% |
|
Klingelnberg N 17:31:21 / 23.06.26 |
11.500 | 8.60% | -9.43% | -5.74% | 10.05% | 9.52% | -8.00% | -34.60% |
|
StarragTornos N 17:31:21 / 23.06.26 |
31.60 | 7.41% | -13.78% | -3.04% | -2.15% | -5.62% | -0.31% | -39.81% |
|
DKSH N 17:31:21 / 23.06.26 |
61.40 | 7.32% | -8.47% | -1.76% | -1.76% | 6.04% | -0.65% | -6.74% |
|
Kühne + Nagel N 17:31:21 / 23.06.26 |
183.95 | 6.95% | -11.86% | -1.08% | 3.72% | 2.02% | 4.52% | -28.71% |
|
Rieter N 17:31:21 / 23.06.26 |
3.060 | 0.63% | -93.03% | -4.82% | -7.41% | 1.16% | -63.83% | -70.66% |
|
SGS Rg 17:39:23 / 23.06.26 |
90.46 | -1.12% | -1.14% | 0.67% | 3.64% | 7.56% | 9.83% | 7.41% |
|
Flughafen Zürich N 17:31:21 / 23.06.26 |
246.40 | -1.35% | 14.15% | -1.28% | 8.74% | -0.65% | 9.90% | 36.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:21 / 23.06.26 |
83.45 | -2.97% |
84.85 09:01 |
81.40 10:26 |
90.50 07.05.26 |
61.65 13.01.26 |
176'868 |
|
Skan N 17:31:21 / 23.06.26 |
48.95 | 0.20% |
49.50 17:12 |
47.60 09:51 |
61.40 23.01.26 |
35.75 24.03.26 |
6'609 |
|
StarragTornos N 17:31:21 / 23.06.26 |
31.60 | -0.94% |
35.80 17.04.26 |
29.10 22.01.26 |
160 | ||
|
Vetropack N 17:31:21 / 23.06.26 |
18.080 | -2.06% |
18.460 09:01 |
17.820 16:34 |
25.20 13.02.26 |
17.820 23.06.26 |
16'010 |
|
ABB N 17:31:21 / 23.06.26 |
86.10 | -2.78% |
87.06 09:41 |
85.28 10:21 |
89.14 22.06.26 |
58.76 20.01.26 |
2'127'381 |
|
Adecco N 17:32:04 / 23.06.26 |
15.040 | 0.13% |
15.050 14:39 |
14.760 09:46 |
24.88 07.01.26 |
14.550 15.05.26 |
947'684 |
|
Bucher N 17:31:21 / 23.06.26 |
312.00 | -1.11% |
312.50 09:01 |
309.50 13:49 |
391.50 13.02.26 |
303.50 30.04.26 |
10'792 |
|
Burckhardt N 17:31:21 / 23.06.26 |
492.50 | -0.20% |
493.50 09:29 |
487.50 10:48 |
595.00 18.02.26 |
445.00 04.06.26 |
5'770 |
|
BVZ N 17:19:30 / 23.06.26 |
1'590.00 | -1.85% |
1'600.00 09:35 |
1'590.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
32 |
|
Bystronic N 17:37:27 / 23.06.26 |
138.40 | -1.70% |
145.00 14:02 |
138.40 09:02 |
283.00 07.01.26 |
135.80 22.06.26 |
4'404 |
|
Carlo Gavazzi N 17:31:21 / 23.06.26 |
140.50 | 0.36% |
142.00 10:52 |
140.00 11:15 |
168.50 05.01.26 |
135.50 12.06.26 |
321 |
|
Cicor N 17:31:21 / 23.06.26 |
119.40 | -2.13% |
122.00 09:01 |
117.20 12:34 |
170.50 25.02.26 |
110.50 02.04.26 |
11'699 |
|
Comet N 17:31:21 / 23.06.26 |
400.80 | -8.28% |
415.60 09:27 |
398.00 10:18 |
452.20 22.06.26 |
222.40 09.03.26 |
44'485 |
|
CPH N 17:31:22 / 23.06.26 |
55.00 | -2.48% |
56.20 09:07 |
55.00 17:31 |
69.20 05.01.26 |
54.20 07.04.26 |
364 |
|
DKSH N 17:31:21 / 23.06.26 |
61.40 | -0.32% |
63.10 09:17 |
61.20 09:41 |
65.10 17.02.26 |
54.80 23.03.26 |
89'346 |
|
dormakaba Hldg N 17:31:21 / 23.06.26 |
51.90 | -1.70% |
52.50 09:01 |
50.90 10:56 |
65.70 08.01.26 |
47.15 23.03.26 |
61'408 |
|
Dätwyler I 17:31:21 / 23.06.26 |
159.20 | -0.75% |
160.00 17:11 |
156.40 10:08 |
171.60 20.02.26 |
135.00 23.03.26 |
4'781 |
|
Flughafen Zürich N 17:31:21 / 23.06.26 |
246.40 | -0.81% |
251.20 17:19 |
244.40 15:28 |
266.60 19.02.26 |
212.80 18.05.26 |
47'832 |
|
INFICON HLDG N 17:31:21 / 23.06.26 |
178.20 | -5.11% |
183.40 09:21 |
175.40 15:31 |
189.00 22.06.26 |
93.00 24.03.26 |
57'479 |
|
Interroll N 17:31:21 / 23.06.26 |
1'340.00 | -2.05% |
1'358.00 09:01 |
1'318.00 12:41 |
2'375.00 15.01.26 |
1'318.00 23.06.26 |
1'375 |
|
Kardex N 17:31:21 / 23.06.26 |
230.00 | -1.29% |
231.00 17:19 |
226.50 15:30 |
304.50 16.01.26 |
202.00 08.06.26 |
12'799 |
|
Klingelnberg N 17:31:21 / 23.06.26 |
11.500 | -4.17% |
11.850 09:01 |
11.500 17:31 |
13.900 03.06.26 |
10.000 11.05.26 |
2'467 |
|
Komax N 17:31:21 / 23.06.26 |
42.70 | -14.77% |
49.35 09:01 |
42.70 17:31 |
76.40 10.02.26 |
42.70 23.06.26 |
91'363 |
|
Kühne + Nagel N 17:31:21 / 23.06.26 |
183.95 | 0.44% |
184.65 14:33 |
180.80 09:07 |
200.70 24.04.26 |
161.65 23.03.26 |
118'771 |
|
LEM N 17:31:21 / 23.06.26 |
454.00 | -5.81% |
478.00 09:01 |
453.50 14:01 |
502.00 03.06.26 |
254.50 17.03.26 |
1'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 21:38 / 23.06.26 |
24'918.50 | -0.70% | |
|
S&P 500 (ETF SPY) 21:23 / 23.06.26 |
734.29 | -1.36% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 21:38 / 23.06.26 |
0.9216 | -0.27% | |
|
USD/CHF 21:38 / 23.06.26 |
0.8099 | 0.13% | |
|
Gold 1 Uz 21:37 / 23.06.26 |
4'123.94 | -1.61% | |
|
Rohöl Brent 21:37 / 23.06.26 |
77.18 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |