Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:23 / 28.08.26 |
76.80 | 3.16% | 2.35 | 0.0000 | 0.0000 | 254'670 | |
|
Skan N 17:30:23 / 28.08.26 |
65.40 | -1.80% | -1.20 | 62.00 | 66.60 | 33'425 | |
|
StarragTornos N 17:30:23 / 28.08.26 |
34.50 | -1.43% | -0.50 | 34.00 | 35.00 | 622 | |
|
Vetropack N 17:30:23 / 28.08.26 |
21.70 | 5.34% | 1.10 | 21.00 | 21.00 | 44'289 | |
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 1.03% | 0.82 | 80.90 | 0.0000 | 1'476'705 | |
|
Adecco N 17:30:23 / 28.08.26 |
24.32 | 0.66% | 0.16 | 23.82 | 24.40 | 360'314 | |
|
Bucher N 17:30:23 / 28.08.26 |
317.00 | 0.48% | 1.50 | 322.00 | 322.00 | 9'088 | |
|
Burckhardt N 17:30:23 / 28.08.26 |
516.00 | -0.19% | -1.00 | 511.00 | 521.00 | 3'966 | |
|
BVZ N 17:30:23 / 28.08.26 |
1'520.00 | 0.00% | 0.00 | 1'370.00 | 1'620.00 | 68 | |
|
Bystronic N 17:30:23 / 28.08.26 |
149.20 | 3.04% | 4.40 | 145.00 | 153.40 | 3'903 | |
|
Carlo Gavazzi N 17:30:23 / 28.08.26 |
160.00 | 1.59% | 2.50 | 158.50 | 166.00 | 864 | |
|
Cicor N 17:30:23 / 28.08.26 |
130.20 | -0.76% | -1.00 | 122.00 | 132.60 | 4'872 | |
|
Comet N 17:30:23 / 28.08.26 |
342.00 | -1.72% | -6.00 | 0.0000 | 0.0000 | 14'634 | |
|
CPH N 17:30:23 / 28.08.26 |
58.60 | -1.35% | -0.80 | 58.40 | 59.80 | 451 | |
|
DKSH N 17:30:23 / 28.08.26 |
65.80 | -0.30% | -0.20 | 65.70 | 67.00 | 33'964 | |
|
dormakaba Hldg N 17:30:23 / 28.08.26 |
58.00 | -1.19% | -0.70 | 58.00 | 59.80 | 25'232 | |
|
Dätwyler I 17:30:23 / 28.08.26 |
134.00 | -0.15% | -0.20 | 132.00 | 139.00 | 8'770 | |
|
Flughafen Zürich N 17:30:23 / 28.08.26 |
208.20 | -7.71% | -17.40 | 208.00 | 0.0000 | 174'006 | |
|
INFICON HLDG N 17:30:23 / 28.08.26 |
166.20 | -1.77% | -3.00 | 0.0000 | 170.40 | 28'243 | |
|
Interroll N 17:30:23 / 28.08.26 |
1'620.00 | -0.12% | -2.00 | 1'610.00 | 1'640.00 | 2'591 | |
|
Kardex N 17:30:23 / 28.08.26 |
261.50 | -0.19% | -0.50 | 251.00 | 263.00 | 10'591 | |
|
Klingelnberg N 17:30:23 / 28.08.26 |
10.800 | 0.00% | 0.00 | 10.850 | 11.050 | 3'374 | |
|
Komax N 17:30:23 / 28.08.26 |
76.20 | 0.13% | 0.10 | 75.00 | 78.00 | 8'837 | |
|
Kühne + Nagel N 17:30:23 / 28.08.26 |
219.90 | 1.34% | 2.90 | 218.50 | 220.00 | 107'877 | |
|
LEM N 17:30:23 / 28.08.26 |
538.00 | 1.32% | 7.00 | 498.00 | 548.00 | 2'128 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 16:54:55 / 28.08.26 |
90.00 | 100.00% | 50.00% | 8.43% | 5.88% | 89.08% | 74.76% | 13.92% |
|
LEM N 17:30:23 / 28.08.26 |
538.00 | 80.00% | -28.34% | 6.96% | 6.32% | 15.95% | 2.87% | -72.43% |
|
MCH N 17:30:23 / 28.08.26 |
6.240 | 72.22% | 55.78% | 1.63% | 1.96% | 35.95% | 78.29% | 53.85% |
|
INFICON HLDG N 17:30:23 / 28.08.26 |
166.20 | 71.26% | 63.32% | 0.73% | 2.21% | 2.21% | 74.95% | 62.69% |
|
OC Oerlikon N 17:30:23 / 28.08.26 |
5.190 | 61.72% | 49.00% | 2.98% | 9.38% | 41.80% | 76.29% | 27.44% |
|
VAT N 17:30:26 / 28.08.26 |
603.20 | 57.09% | 76.84% | -0.23% | 0.20% | -0.07% | 130.76% | 75.20% |
|
Stadler Rail N 17:38:52 / 28.08.26 |
30.28 | 55.54% | 57.89% | 24.71% | 23.69% | 35.66% | 42.29% | -2.66% |
|
Comet N 17:30:23 / 28.08.26 |
342.00 | 54.67% | 40.04% | 0.53% | 4.78% | -1.16% | 99.88% | 55.22% |
|
Schweiter Techn N 17:30:23 / 28.08.26 |
359.00 | 41.90% | -13.08% | 4.06% | 2.87% | 23.16% | 14.15% | -39.15% |
|
Sensirion N 17:30:23 / 28.08.26 |
82.90 | 35.88% | 51.08% | 5.07% | 13.56% | -0.36% | 25.61% | 13.72% |
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 33.87% | 61.57% | -0.12% | 0.73% | -3.61% | 49.22% | 140.90% |
|
R&S Group Hldg N-A 17:30:23 / 28.08.26 |
19.810 | 28.07% | 8.63% | -0.95% | -5.31% | -17.80% | -46.17% | 107.79% |
|
Kühne + Nagel N 17:30:23 / 28.08.26 |
219.90 | 26.72% | 4.43% | 0.23% | 6.90% | 14.62% | 35.07% | -17.93% |
|
Skan N 17:30:23 / 28.08.26 |
65.40 | 26.14% | -12.60% | 0.15% | 11.79% | 28.74% | 6.51% | -18.18% |
|
Luzerner KB N 17:30:23 / 28.08.26 |
114.60 | 24.06% | 79.97% | 2.32% | 2.87% | 5.91% | 50.20% | 54.57% |
|
SFS N 17:30:23 / 28.08.26 |
133.60 | 23.39% | 6.69% | 3.89% | 1.21% | 4.70% | 21.45% | 36.04% |
|
SIG Group N 17:34:02 / 28.08.26 |
13.880 | 22.49% | -22.32% | 2.81% | -5.51% | 14.33% | 9.55% | -37.82% |
|
BVZ N 17:30:23 / 28.08.26 |
1'520.00 | 21.60% | 69.83% | -5.00% | -11.11% | -6.75% | 46.15% | 82.04% |
|
Accelleron N 17:30:23 / 28.08.26 |
76.80 | 20.96% | 59.42% | 2.13% | 5.42% | -1.73% | 11.63% | 217.35% |
|
Orell Füssli N 17:30:23 / 28.08.26 |
142.50 | 18.83% | 84.42% | 2.52% | 1.42% | -10.38% | 28.38% | 93.46% |
|
Komax N 17:30:23 / 28.08.26 |
76.20 | 18.72% | -33.83% | 2.42% | 45.98% | 41.37% | -10.77% | -63.24% |
|
StarragTornos N 17:30:23 / 28.08.26 |
34.50 | 17.85% | -5.41% | 1.47% | -0.29% | 2.99% | 5.83% | -32.04% |
|
DKSH N 17:30:23 / 28.08.26 |
65.80 | 14.98% | -1.93% | -1.05% | -1.79% | 4.61% | 11.90% | -2.29% |
|
Sulzer N 17:30:23 / 28.08.26 |
160.10 | 8.21% | 21.76% | 6.24% | 9.36% | 4.30% | 6.88% | 81.97% |
|
Adecco N 17:30:23 / 28.08.26 |
24.32 | 4.50% | 8.05% | 2.36% | 8.09% | 46.86% | -5.00% | -35.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:23 / 28.08.26 |
76.80 | 3.16% |
76.90 13:23 |
74.05 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
254'670 |
|
Skan N 17:30:23 / 28.08.26 |
65.40 | -1.80% |
66.80 09:01 |
64.90 16:40 |
66.80 24.08.26 |
35.75 24.03.26 |
33'425 |
|
StarragTornos N 17:30:23 / 28.08.26 |
34.50 | -1.43% |
34.90 10:18 |
34.20 10:23 |
37.50 07.08.26 |
29.10 22.01.26 |
622 |
|
Vetropack N 17:30:23 / 28.08.26 |
21.70 | 5.34% |
21.95 13:02 |
20.70 09:06 |
25.20 13.02.26 |
17.100 19.08.26 |
44'289 |
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 1.03% |
80.80 15:07 |
79.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'476'705 |
|
Adecco N 17:30:23 / 28.08.26 |
24.32 | 0.66% |
24.66 09:20 |
24.26 14:44 |
24.88 07.01.26 |
14.540 26.06.26 |
360'314 |
|
Bucher N 17:30:23 / 28.08.26 |
317.00 | 0.48% |
320.00 11:02 |
315.50 10:00 |
391.50 13.02.26 |
299.50 18.08.26 |
9'088 |
|
Burckhardt N 17:30:23 / 28.08.26 |
516.00 | -0.19% |
524.00 09:29 |
514.00 17:09 |
595.00 18.02.26 |
434.50 08.07.26 |
3'966 |
|
BVZ N 17:30:23 / 28.08.26 |
1'520.00 | 0.00% |
1'530.00 15:01 |
1'500.00 09:04 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
68 |
|
Bystronic N 17:30:23 / 28.08.26 |
149.20 | 3.04% |
149.80 16:52 |
145.00 09:01 |
283.00 07.01.26 |
125.40 23.07.26 |
3'903 |
|
Carlo Gavazzi N 17:30:23 / 28.08.26 |
160.00 | 1.59% |
160.50 10:29 |
158.50 10:13 |
168.50 05.01.26 |
135.50 12.06.26 |
864 |
|
Cicor N 17:30:23 / 28.08.26 |
130.20 | -0.76% |
132.60 11:10 |
130.20 17:30 |
170.50 25.02.26 |
110.20 03.07.26 |
4'872 |
|
Comet N 17:30:23 / 28.08.26 |
342.00 | -1.72% |
349.00 11:11 |
340.00 15:50 |
452.20 22.06.26 |
222.40 09.03.26 |
14'634 |
|
CPH N 17:30:23 / 28.08.26 |
58.60 | -1.35% |
59.60 16:39 |
58.60 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
451 |
|
DKSH N 17:30:23 / 28.08.26 |
65.80 | -0.30% |
66.50 09:03 |
65.70 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
33'964 |
|
dormakaba Hldg N 17:30:23 / 28.08.26 |
58.00 | -1.19% |
59.10 09:04 |
58.00 17:30 |
65.70 08.01.26 |
47.15 23.03.26 |
25'232 |
|
Dätwyler I 17:30:23 / 28.08.26 |
134.00 | -0.15% |
136.20 09:27 |
134.00 17:30 |
171.60 20.02.26 |
131.00 19.08.26 |
8'770 |
|
Flughafen Zürich N 17:30:23 / 28.08.26 |
208.20 | -7.71% |
221.20 09:09 |
206.20 15:41 |
266.60 19.02.26 |
206.20 28.08.26 |
174'006 |
|
INFICON HLDG N 17:30:23 / 28.08.26 |
166.20 | -1.77% |
171.00 09:30 |
166.20 17:17 |
189.00 22.06.26 |
93.00 24.03.26 |
28'243 |
|
Interroll N 17:30:23 / 28.08.26 |
1'620.00 | -0.12% |
1'654.00 09:49 |
1'618.00 16:09 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'591 |
|
Kardex N 17:30:23 / 28.08.26 |
261.50 | -0.19% |
264.00 09:01 |
259.50 16:26 |
304.50 16.01.26 |
202.00 08.06.26 |
10'591 |
|
Klingelnberg N 17:30:23 / 28.08.26 |
10.800 | 0.00% |
11.050 09:43 |
10.600 17:19 |
13.900 03.06.26 |
9.900 17.07.26 |
3'374 |
|
Komax N 17:30:23 / 28.08.26 |
76.20 | 0.13% |
77.50 09:49 |
75.50 14:05 |
83.50 17.08.26 |
40.30 26.06.26 |
8'837 |
|
Kühne + Nagel N 17:30:23 / 28.08.26 |
219.90 | 1.34% |
220.90 15:34 |
218.40 12:48 |
222.10 26.08.26 |
161.65 23.03.26 |
107'877 |
|
LEM N 17:30:23 / 28.08.26 |
538.00 | 1.32% |
545.00 11:47 |
527.00 09:10 |
590.00 12.08.26 |
254.50 17.03.26 |
2'128 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 18:44 / 28.08.26 |
26'524.00 | 0.60% | |
|
S&P 500 (ETF SPY) 18:29 / 28.08.26 |
769.63 | -0.19% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 18:44 / 28.08.26 |
0.9379 | 0.07% | |
|
USD/CHF 18:44 / 28.08.26 |
0.8095 | 0.69% | |
|
Gold 1 Uz 18:44 / 28.08.26 |
4'471.16 | -2.83% | |
|
Rohöl Brent 18:44 / 28.08.26 |
88.24 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |