×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:36 / 21.10.26
68.00 2.18% 1.45 68.50 0.0000
Skan N
17:31:36 / 21.10.26
72.60 -0.27% -0.20 72.00 72.50
StarragTornos N
17:37:01 / 21.10.26
35.90 2.57% 0.90 34.60 36.00
Vetropack N
17:31:36 / 21.10.26
18.500 -0.22% -0.04 18.100 19.000
ABB N
17:39:00 / 21.10.26
71.84 1.24% 0.88 0.0000 0.0000
Adecco N
17:32:39 / 21.10.26
23.04 9.09% 1.92 0.0000 0.0000
Bucher N
17:31:36 / 21.10.26
327.00 0.62% 2.00 322.00 335.00
Burckhardt N
17:31:36 / 21.10.26
481.50 0.63% 3.00 476.00 483.00
BVZ N
13:49:34 / 21.10.26
1'500.00 0.00% 0.00 1'450.00 1'540.00
Bystronic N
17:31:36 / 21.10.26
148.00 -0.54% -0.80 137.00 155.00
Carlo Gavazzi N
17:33:25 / 21.10.26
164.50 0.92% 1.50 162.00 168.00
Cicor N
17:31:36 / 21.10.26
129.00 -2.27% -3.00 129.00 133.80
Comet N
17:31:46 / 21.10.26
356.40 3.73% 12.80 0.0000 360.00
CPH N
17:31:36 / 21.10.26
55.60 0.00% 0.00 54.80 57.80
DKSH N
17:31:36 / 21.10.26
77.00 4.05% 3.00 77.00 0.0000
dormakaba Hldg N
17:31:36 / 21.10.26
65.70 -0.76% -0.50 64.00 0.0000
Dätwyler I
17:31:36 / 21.10.26
130.20 -1.51% -2.00 130.00 135.00
Flughafen Zürich N
17:39:33 / 21.10.26
197.50 -0.50% -1.00 200.00 0.0000
INFICON HLDG N
17:31:36 / 21.10.26
174.60 2.59% 4.40 169.00 175.00
Interroll N
17:31:36 / 21.10.26
1'414.00 -0.70% -10.00 1'404.00 1'450.00
Kardex N
17:31:36 / 21.10.26
250.50 1.62% 4.00 250.00 251.00
Klingelnberg N
17:31:36 / 21.10.26
10.500 0.48% 0.05 10.300 10.750
Komax N
17:31:36 / 21.10.26
80.20 1.52% 1.20 80.00 83.00
Kühne + Nagel N
17:31:55 / 21.10.26
229.80 -0.13% -0.30 0.0000 0.0000
LEM N
17:31:36 / 21.10.26
643.00 3.54% 22.00 635.00 650.00
ABB N
71.84
1.24%
Accelleron N
68.00
2.18%
Adecco N
23.04
9.09%
Bucher N
327.00
0.62%
Burckhardt N
481.50
0.63%
BVZ N
1'500.00
0.00%
Carlo Gavazzi N
164.50
0.92%
Cicor N
129.00
-2.27%
Comet N
356.40
3.73%
CPH N
55.60
0.00%
Bystronic N
148.00
-0.54%
Dätwyler I
130.20
-1.51%
DKSH N
77.00
4.05%
Flughafen Zürich N
197.50
-0.50%
INFICON HLDG N
174.60
2.59%
Interroll N
1'414.00
-0.70%
dormakaba Hldg N
65.70
-0.76%
Kardex N
250.50
1.62%
Klingelnberg N
10.50
0.48%
Komax N
80.20
1.52%
Kühne + Nagel N
229.80
-0.13%
LEM N
643.00
3.54%
Luzerner KB N
125.20
0.81%
MCH N
6.84
0.59%
medmix N
10.30
2.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
17:31:36 / 21.10.26 		643.00 110.51% -16.19% -0.16% 5.41% 38.28% 38.13% -66.47%
MCH N
17:31:36 / 21.10.26 		6.840 88.89% 70.85% 1.79% 3.95% 11.76% 92.68% 58.14%
OC Oerlikon N
17:31:36 / 21.10.26 		5.780 76.56% 62.68% 2.48% -2.20% 21.81% 104.24% 62.77%
INFICON HLDG N
17:31:36 / 21.10.26 		174.60 72.27% 64.29% -8.11% -4.49% 18.45% 78.16% 65.56%
VAT N
17:31:36 / 21.10.26 		606.00 55.64% 75.20% -4.57% -8.46% 4.45% 86.29% 89.82%
Stadler Rail N
17:31:36 / 21.10.26 		31.50 55.05% 57.39% 2.74% 4.79% 26.00% 57.89% 2.82%
Comet N
17:31:46 / 21.10.26 		356.40 52.71% 38.27% 4.27% -0.34% 14.60% 82.58% 92.60%
Schweiter Techn N
17:31:36 / 21.10.26 		355.50 41.70% -13.20% -2.47% -2.20% 1.72% 29.04% -29.98%
Skan N
17:31:36 / 21.10.26 		72.60 37.88% -4.46% -0.14% 5.22% 21.40% 35.20% 4.75%
Sensirion N
17:31:36 / 21.10.26 		86.20 35.55% 50.72% -3.79% 2.38% 22.62% 44.39% 19.29%
Kühne + Nagel N
17:31:55 / 21.10.26 		229.80 34.36% 10.73% 0.97% -0.56% 12.59% 47.97% -7.03%
Luzerner KB N
17:31:36 / 21.10.26 		125.20 33.98% 94.37% 1.95% 5.56% 11.39% 57.88% 72.50%
DKSH N
17:31:36 / 21.10.26 		77.00 28.92% 9.96% 8.15% 12.74% 13.74% 36.04% 29.48%
SFS N
17:31:36 / 21.10.26 		139.00 27.62% 10.35% -1.14% 0.87% 3.73% 26.82% 51.97%
Komax N
17:31:36 / 21.10.26 		80.20 23.24% -31.30% -4.30% 5.53% 54.83% 20.24% -55.87%
SIG Group N
17:31:36 / 21.10.26 		13.790 22.13% -22.54% -0.22% 2.15% -8.92% 57.69% -29.05%
BVZ N
13:49:34 / 21.10.26 		1'500.00 20.00% 67.60% -1.32% -5.06% -12.79% 41.51% 72.41%
ABB N
17:39:00 / 21.10.26 		71.84 19.82% 44.61% -8.92% -12.84% -5.85% 24.59% 140.22%
StarragTornos N
17:37:01 / 21.10.26 		35.90 17.85% -5.41% 2.57% 7.16% 2.57% 17.70% -26.47%
Sulzer N
17:31:36 / 21.10.26 		175.90 17.10% 31.76% 2.21% 16.18% 21.31% 33.46% 109.85%
Orell Füssli N
17:31:36 / 21.10.26 		140.00 14.64% 77.92% 2.94% 2.19% 0.00% 21.74% 95.16%
SGS Rg
17:32:04 / 21.10.26 		100.45 8.94% 8.91% 2.35% 6.41% 3.43% 13.37% 32.47%
R&S Group Hldg N-A
17:31:36 / 21.10.26 		17.250 8.41% -8.04% 0.58% -5.01% -14.94% -35.63% 75.90%
Accelleron N
17:31:36 / 21.10.26 		68.00 8.12% 42.51% -2.93% -11.75% -4.02% 7.94% 190.87%
Cicor N
17:31:36 / 21.10.26 		129.00 3.94% 120.00% -8.38% -7.86% 9.69% -30.27% 200.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:36 / 21.10.26 		68.00 2.18% 68.55
16:04 		66.65
10:18 		90.50
07.05.26 		61.65
13.01.26 		190'209
Skan N
17:31:36 / 21.10.26 		72.60 -0.27% 73.90
12:09 		72.20
09:01 		73.90
16.10.26 		35.75
24.03.26 		28'583
StarragTornos N
17:37:01 / 21.10.26 		35.90 2.57% 35.90
17:37 		34.50
12:18 		37.50
07.08.26 		29.10
22.01.26 		1'168
Vetropack N
17:31:36 / 21.10.26 		18.500 -0.22% 18.640
10:00 		18.320
09:07 		25.20
13.02.26 		17.100
19.08.26 		8'500
ABB N
17:39:00 / 21.10.26 		71.84 1.24% 72.22
09:01 		70.96
11:07 		89.14
22.06.26 		58.76
20.01.26 		3'365'709
Adecco N
17:32:39 / 21.10.26 		23.04 9.09% 23.56
15:09 		21.96
09:12 		25.18
18.09.26 		14.540
26.06.26 		1'064'891
Bucher N
17:31:36 / 21.10.26 		327.00 0.62% 327.00
17:31 		324.00
09:05 		391.50
13.02.26 		299.50
18.08.26 		9'645
Burckhardt N
17:31:36 / 21.10.26 		481.50 0.63% 481.50
17:31 		476.50
15:30 		595.00
18.02.26 		434.50
08.07.26 		4'345
BVZ N
13:49:34 / 21.10.26 		1'500.00 0.00% 1'540.00
09:28 		1'500.00
13:49 		1'890.00
09.07.26 		1'220.00
05.01.26 		32
Bystronic N
17:31:36 / 21.10.26 		148.00 -0.54% 153.00
11:07 		148.00
17:31 		283.00
07.01.26 		125.40
23.07.26 		4'415
Carlo Gavazzi N
17:33:25 / 21.10.26 		164.50 0.92% 165.00
09:28 		164.00
09:01 		169.50
22.09.26 		135.50
12.06.26 		72
Cicor N
17:31:36 / 21.10.26 		129.00 -2.27% 133.80
09:26 		129.00
17:31 		170.50
25.02.26 		110.20
03.07.26 		11'486
Comet N
17:31:46 / 21.10.26 		356.40 3.73% 360.80
10:31 		352.00
09:16 		452.20
22.06.26 		222.40
09.03.26 		39'742
CPH N
17:31:36 / 21.10.26 		55.60 0.00% 55.60
17:31 		54.80
15:24 		69.20
05.01.26 		54.20
07.04.26 		612
DKSH N
17:31:36 / 21.10.26 		77.00 4.05% 77.00
17:16 		74.50
09:10 		77.00
21.10.26 		54.80
23.03.26 		145'825
dormakaba Hldg N
17:31:36 / 21.10.26 		65.70 -0.76% 66.80
12:58 		65.60
09:07 		67.90
04.09.26 		47.15
23.03.26 		41'849
Dätwyler I
17:31:36 / 21.10.26 		130.20 -1.51% 132.80
13:29 		129.60
16:38 		171.60
20.02.26 		120.40
16.09.26 		12'623
Flughafen Zürich N
17:39:33 / 21.10.26 		197.50 -0.50% 198.90
11:35 		196.50
09:11 		266.60
19.02.26 		186.40
08.10.26 		45'435
INFICON HLDG N
17:31:36 / 21.10.26 		174.60 2.59% 176.20
09:30 		171.80
09:08 		204.50
02.10.26 		93.00
24.03.26 		23'651
Interroll N
17:31:36 / 21.10.26 		1'414.00 -0.70% 1'432.00
10:07 		1'414.00
17:31 		2'375.00
15.01.26 		1'258.00
21.07.26 		850
Kardex N
17:31:36 / 21.10.26 		250.50 1.62% 250.50
17:31 		245.50
09:14 		304.50
16.01.26 		202.00
08.06.26 		7'020
Klingelnberg N
17:31:36 / 21.10.26 		10.500 0.48% 10.600
10:59 		10.300
09:19 		13.900
03.06.26 		9.860
14.10.26 		1'753
Komax N
17:31:36 / 21.10.26 		80.20 1.52% 80.20
17:31 		79.00
10:34 		86.80
14.10.26 		40.30
26.06.26 		6'363
Kühne + Nagel N
17:31:55 / 21.10.26 		229.80 -0.13% 233.00
09:01 		227.90
12:49 		234.00
16.10.26 		161.65
23.03.26 		203'917
LEM N
17:31:36 / 21.10.26 		643.00 3.54% 660.00
09:24 		624.00
09:01 		715.00
06.10.26 		254.50
17.03.26 		1'511

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.26
14'552.39 0.51%
Eurozone 50
17:30 / 21.10.26
633.48 1.37%
L&S Dax
22:59 / 21.10.26
25'620.00 0.74%
S&P 500 (ETF SPY)
23:05 / 21.10.26
773.09 0.34%
VSMI Vola-Index
17:20 / 21.10.26
15.402 -2.96%
EUR/CHF
00:40 / 22.10.26
0.9259 -0.04%
USD/CHF
00:40 / 22.10.26
0.8244 -0.02%
Gold 1 Uz
00:40 / 22.10.26
4'134.28 -0.16%
Rohöl Brent
23:00 / 21.10.26
109.78 0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.26
14'552.39 0.51%

Top 5zur Gesamtübersicht

Sandoz Group N
17:38 / 21.10.26
78.48 1.76%
Logitech N
17:31 / 21.10.26
90.44 1.64%
ABB N
17:39 / 21.10.26
71.84 1.24%
UBS N
17:36 / 21.10.26
39.54 1.13%
Swiss Life N
17:31 / 21.10.26
938.60 0.99%

Flop 5zur Gesamtübersicht

Galderma Group N
17:32 / 21.10.26
174.25 -0.43%
Richemont N
17:32 / 21.10.26
175.60 -0.23%
Lonza N
17:38 / 21.10.26
623.60 -0.22%
Partners N
17:31 / 21.10.26
611.00 -0.07%
Givaudan N
17:38 / 21.10.26
3'962.00 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.10.26
20'511.44 0.55%

Top 5zur Gesamtübersicht

Adecco N
17:32 / 21.10.26
23.04 9.09%
Addex N
17:31 / 21.10.26
0.0222 6.73%
Matador S Pr Eq I
17:31 / 21.10.26
3.780 5.59%
GAM N
17:31 / 21.10.26
0.0680 5.26%
EvoNext Hldgs N
17:31 / 21.10.26
2.400 4.35%

Flop 5zur Gesamtübersicht

Calida N
17:31 / 21.10.26
13.300 -5.54%
Forbo N
17:31 / 21.10.26
917.00 -3.68%
Cicor N
17:31 / 21.10.26
129.00 -2.27%
Bachem N-B-
17:31 / 21.10.26
84.15 -2.15%
SoftwareOne N
17:34 / 21.10.26
9.480 -1.81%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.10.26
2'327.85 0.50%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 21.10.26
95.60 2.07%
Sandoz Group N
17:38 / 21.10.26
78.48 1.76%
Logitech N
17:31 / 21.10.26
90.44 1.64%
SGS Rg
17:32 / 21.10.26
100.45 1.49%
Helvetia Baloise N
17:31 / 21.10.26
217.40 1.30%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.10.26
8'380.00 -1.06%
Sonova N
17:31 / 21.10.26
276.80 -0.65%
Galderma Group N
17:32 / 21.10.26
174.25 -0.43%
Richemont N
17:32 / 21.10.26
175.60 -0.23%
Lonza N
17:38 / 21.10.26
623.60 -0.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.10.26
3'162.71 0.74%

Top 5zur Gesamtübersicht

Adecco N
17:32 / 21.10.26
23.04 9.09%
Belimo N
17:31 / 21.10.26
786.50 4.24%
Swissquote Grp Rg
17:31 / 21.10.26
35.96 2.33%
Accelleron N
17:31 / 21.10.26
68.00 2.18%
Straumann N
17:37 / 21.10.26
95.60 2.07%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.10.26
8'380.00 -1.06%
The Swatch Group I
17:31 / 21.10.26
183.25 -1.05%
Lindt N
17:31 / 21.10.26
86'300.00 -0.80%
Sonova N
17:31 / 21.10.26
276.80 -0.65%
Flughafen Zürich N
17:39 / 21.10.26
197.50 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
20.10.26 nebag ag Kauf 0.04 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026