×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:05 / 13.05.26
86.75 0.00% 0.00 0.0000 0.0000
Skan N
17:31:05 / 13.05.26
46.35 0.00% 0.00 47.10 48.20
StarragTornos N
17:36:34 / 13.05.26
33.70 0.00% 0.00 0.0000 34.00
Vetropack N
17:31:05 / 13.05.26
20.25 0.00% 0.00 22.50 21.20
ABB N
17:39:19 / 13.05.26
82.86 0.00% 0.00 0.0000 0.0000
Adecco N
17:38:32 / 13.05.26
15.250 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:05 / 13.05.26
314.00 0.00% 0.00 318.00 0.0000
Burckhardt N
17:31:05 / 13.05.26
520.00 0.00% 0.00 0.0000 0.0000
BVZ N
17:31:05 / 13.05.26
1'440.00 0.00% 0.00 1'420.00 1'490.00
Bystronic N
17:31:05 / 13.05.26
188.00 0.00% 0.00 187.40 188.60
Carlo Gavazzi N
17:31:05 / 13.05.26
152.50 0.00% 0.00 151.50 154.00
Cicor N
17:31:05 / 13.05.26
141.00 0.00% 0.00 0.0000 0.0000
Comet N
17:34:18 / 13.05.26
343.80 0.00% 0.00 0.0000 0.0000
CPH N
17:31:05 / 13.05.26
58.80 0.00% 0.00 58.60 59.00
DKSH N
17:31:05 / 13.05.26
60.70 0.00% 0.00 0.0000 0.0000
dormakaba Hldg N
17:31:05 / 13.05.26
53.00 0.00% 0.00 52.80 0.0000
Dätwyler I
17:31:05 / 13.05.26
165.40 0.00% 0.00 162.00 165.20
Flughafen Zürich N
17:31:05 / 13.05.26
215.80 0.00% 0.00 0.0000 0.0000
INFICON HLDG N
17:34:40 / 13.05.26
154.60 0.00% 0.00 0.0000 0.0000
Interroll N
17:31:05 / 13.05.26
1'650.00 0.00% 0.00 1'644.00 1'656.00
Kardex N
17:31:05 / 13.05.26
275.50 0.00% 0.00 0.0000 277.00
Klingelnberg N
17:31:05 / 13.05.26
10.400 0.00% 0.00 0.0000 10.450
Komax N
17:31:05 / 13.05.26
55.50 0.00% 0.00 0.0000 57.10
Kühne + Nagel N
17:31:05 / 13.05.26
174.40 0.00% 0.00 0.0000 0.0000
LEM N
17:31:05 / 13.05.26
322.00 0.00% 0.00 0.0000 324.00
82.86
0.00%
86.75
0.00%
15.25
0.00%
314.00
0.00%
520.00
0.00%
1'440.00
0.00%
152.50
0.00%
141.00
0.00%
343.80
0.00%
58.80
0.00%
188.00
0.00%
165.40
0.00%
60.70
0.00%
215.80
0.00%
154.60
0.00%
1'650.00
0.00%
53.00
0.00%
275.50
0.00%
10.40
0.00%
55.50
0.00%
174.40
0.00%
322.00
0.00%
100.20
0.00%
4.45
0.00%
8.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:34:59 / 13.05.26
26.34 66.50% 41.23% -6.00% 0.00% 17.59% 14.27% 171.55%
INFICON HLDG N
17:34:40 / 13.05.26
154.60 56.48% 49.23% 2.66% 26.72% 29.26% 53.07% 61.72%
VAT N
17:31:05 / 13.05.26
592.60 53.56% 72.87% -1.89% 6.20% 12.62% 82.39% 84.84%
Comet N
17:34:18 / 13.05.26
343.80 52.80% 38.35% 4.18% 12.50% 14.37% 43.73% 45.19%
Accelleron N
17:31:05 / 13.05.26
86.75 40.94% 85.76% -1.36% 7.56% 17.63% 76.75% 270.73%
ABB N
17:39:19 / 13.05.26
82.86 39.92% 68.86% 2.02% 14.38% 18.51% 74.00% 150.18%
Orell Füssli N
17:31:05 / 13.05.26
167.00 39.75% 116.88% 0.91% 2.45% 29.46% 67.00% 115.21%
Sensirion N
17:31:05 / 13.05.26
79.20 28.57% 42.96% 10.00% 15.28% 39.93% 8.64% -16.54%
MCH N
17:31:05 / 13.05.26
4.450 23.61% 11.81% 0.23% 8.54% 0.00% 34.44% -3.68%
BVZ N
17:31:05 / 13.05.26
1'440.00 15.20% 60.89% -2.04% 5.88% 5.11% 49.22% 64.57%
StarragTornos N
17:36:34 / 13.05.26
33.70 13.47% -8.92% 5.31% -5.07% 0.30% -5.07% -33.92%
SFS N
17:31:05 / 13.05.26
123.20 13.44% -1.91% 0.33% 0.65% 0.49% 5.30% 1.48%
Stadler Rail N
17:31:05 / 13.05.26
22.80 12.87% 14.57% -2.81% -2.56% 11.98% 6.34% -38.87%
Schweiter Techn N
17:31:05 / 13.05.26
284.50 12.45% -31.11% 0.35% 1.79% 8.17% -29.58% -58.83%
OC Oerlikon N
17:31:05 / 13.05.26
3.620 11.94% 3.13% -0.55% 7.42% -3.21% -6.07% -24.80%
Cicor N
17:31:05 / 13.05.26
141.00 11.02% 135.00% -0.84% -0.28% -13.50% 9.30% 219.00%
LEM N
17:31:05 / 13.05.26
322.00 9.15% -56.55% -1.68% -0.92% 1.42% -59.90% -83.90%
Luzerner KB N
17:31:05 / 13.05.26
100.20 8.09% 56.81% -1.18% -1.38% -1.76% 46.28% 35.77%
SIG Group N
17:32:59 / 13.05.26
12.240 7.94% -31.54% -7.83% 3.82% 1.41% -26.88% -52.92%
DKSH N
17:31:05 / 13.05.26
60.70 5.75% -9.81% -0.16% 1.51% -4.41% -6.76% -10.93%
Kühne + Nagel N
17:31:05 / 13.05.26
174.40 1.84% -16.07% -1.47% -5.45% -1.08% -9.17% -33.54%
Rieter N
17:31:05 / 13.05.26
3.235 1.57% -92.96% -1.52% -6.10% -5.41% -65.73% -71.49%
Dätwyler I
17:31:05 / 13.05.26
165.40 1.10% 24.17% -2.13% 8.25% -2.93% 37.38% -32.49%
Perrot Duval I
12:07:08 / 13.05.26
45.20 0.44% -24.67% 13.00% 0.00% 3.20% 0.00% -45.54%
Kardex N
17:31:05 / 13.05.26
275.50 -0.36% 1.85% -1.61% 5.96% 5.35% 13.37% 36.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:05 / 13.05.26
86.75 0.00% 90.50
07.05.26
61.65
13.01.26
177'256
Skan N
17:31:05 / 13.05.26
46.35 0.00% 61.40
23.01.26
35.75
24.03.26
6'652
StarragTornos N
17:36:34 / 13.05.26
33.70 0.00% 35.80
17.04.26
29.10
22.01.26
623
Vetropack N
17:31:05 / 13.05.26
20.25 0.00% 25.20
13.02.26
18.800
11.03.26
9'236
ABB N
17:39:19 / 13.05.26
82.86 0.00% 83.70
12.05.26
58.76
20.01.26
1'697'169
Adecco N
17:38:32 / 13.05.26
15.250 0.00% 24.88
07.01.26
15.250
13.05.26
5'005'367
Bucher N
17:31:05 / 13.05.26
314.00 0.00% 391.50
13.02.26
303.50
30.04.26
15'815
Burckhardt N
17:31:05 / 13.05.26
520.00 0.00% 595.00
18.02.26
468.00
30.03.26
4'628
BVZ N
17:31:05 / 13.05.26
1'440.00 0.00% 1'570.00
10.04.26
1'220.00
05.01.26
63
Bystronic N
17:31:05 / 13.05.26
188.00 0.00% 283.00
07.01.26
185.60
23.03.26
555
Carlo Gavazzi N
17:31:05 / 13.05.26
152.50 0.00% 168.50
05.01.26
149.00
19.01.26
83
Cicor N
17:31:05 / 13.05.26
141.00 0.00% 170.50
25.02.26
110.50
02.04.26
7'115
Comet N
17:34:18 / 13.05.26
343.80 0.00% 352.20
08.05.26
222.40
09.03.26
24'799
CPH N
17:31:05 / 13.05.26
58.80 0.00% 69.20
05.01.26
54.20
07.04.26
421
DKSH N
17:31:05 / 13.05.26
60.70 0.00% 65.10
17.02.26
54.80
23.03.26
93'548
dormakaba Hldg N
17:31:05 / 13.05.26
53.00 0.00% 65.70
08.01.26
47.15
23.03.26
29'134
Dätwyler I
17:31:05 / 13.05.26
165.40 0.00% 171.60
20.02.26
135.00
23.03.26
5'056
Flughafen Zürich N
17:31:05 / 13.05.26
215.80 0.00% 266.60
19.02.26
214.20
13.05.26
40'097
INFICON HLDG N
17:34:40 / 13.05.26
154.60 0.00% 157.40
11.05.26
93.00
24.03.26
48'173
Interroll N
17:31:05 / 13.05.26
1'650.00 0.00% 2'375.00
15.01.26
1'420.00
23.03.26
776
Kardex N
17:31:05 / 13.05.26
275.50 0.00% 304.50
16.01.26
230.00
30.03.26
8'433
Klingelnberg N
17:31:05 / 13.05.26
10.400 0.00% 11.600
03.03.26
10.000
11.05.26
3'659
Komax N
17:31:05 / 13.05.26
55.50 0.00% 76.40
10.02.26
43.20
19.03.26
7'081
Kühne + Nagel N
17:31:05 / 13.05.26
174.40 0.00% 200.70
24.04.26
161.65
23.03.26
127'467
LEM N
17:31:05 / 13.05.26
322.00 0.00% 344.00
06.02.26
254.50
17.03.26
1'812

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:45 / 14.05.26
613.74 1.37%
L&S Dax
08:24 / 15.05.26
24'166.00 -0.61%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
08:24 / 15.05.26
0.9143 -0.03%
USD/CHF
08:24 / 15.05.26
0.7855 0.26%
Gold 1 Uz
08:24 / 15.05.26
4'576.78 -1.62%
Rohöl Brent
08:24 / 15.05.26
107.53 0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026