Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | -3.86% | -3.05 | 75.80 | 77.00 | 226'827 | |
|
Skan N 17:31:59 / 16.07.26 |
58.50 | 2.45% | 1.40 | 56.00 | 60.00 | 27'964 | |
|
StarragTornos N 17:31:59 / 16.07.26 |
33.40 | 1.21% | 0.40 | 32.40 | 34.00 | 321 | |
|
Vetropack N 17:31:59 / 16.07.26 |
19.280 | 1.80% | 0.34 | 18.100 | 19.200 | 8'784 | |
|
ABB N 17:35:19 / 16.07.26 |
78.26 | -5.91% | -4.92 | 0.0000 | 0.0000 | 3'831'470 | |
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | 8.84% | 1.57 | 0.0000 | 19.100 | 2'137'357 | |
|
Bucher N 17:31:59 / 16.07.26 |
323.00 | 1.41% | 4.50 | 317.50 | 325.00 | 11'206 | |
|
Burckhardt N 17:32:30 / 16.07.26 |
466.50 | -0.21% | -1.00 | 459.00 | 477.00 | 6'516 | |
|
BVZ N 17:31:59 / 16.07.26 |
1'700.00 | -1.73% | -30.00 | 1'670.00 | 1'700.00 | 21 | |
|
Bystronic N 17:31:59 / 16.07.26 |
136.60 | 0.15% | 0.20 | 136.00 | 146.00 | 1'577 | |
|
Carlo Gavazzi N 17:31:59 / 16.07.26 |
155.00 | 0.65% | 1.00 | 153.00 | 158.50 | 7 | |
|
Cicor N 17:31:59 / 16.07.26 |
118.40 | 4.04% | 4.60 | 117.20 | 119.40 | 36'855 | |
|
Comet N 17:34:21 / 16.07.26 |
369.60 | -2.63% | -10.00 | 360.20 | 370.00 | 38'777 | |
|
CPH N 17:31:59 / 16.07.26 |
56.80 | -0.35% | -0.20 | 56.60 | 57.00 | 123 | |
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 0.90% | 0.60 | 66.00 | 68.50 | 121'671 | |
|
dormakaba Hldg N 17:31:59 / 16.07.26 |
55.50 | 1.28% | 0.70 | 54.00 | 56.00 | 54'816 | |
|
Dätwyler I 17:31:59 / 16.07.26 |
151.60 | 0.80% | 1.20 | 147.80 | 152.00 | 9'277 | |
|
Flughafen Zürich N 17:32:30 / 16.07.26 |
235.20 | -0.84% | -2.00 | 233.00 | 248.00 | 21'137 | |
|
INFICON HLDG N 17:32:30 / 16.07.26 |
167.60 | 0.24% | 0.40 | 160.00 | 172.00 | 41'108 | |
|
Interroll N 17:31:59 / 16.07.26 |
1'336.00 | 1.06% | 14.00 | 1'300.00 | 1'340.00 | 1'305 | |
|
Kardex N 17:31:59 / 16.07.26 |
238.00 | -1.04% | -2.50 | 236.50 | 242.00 | 18'448 | |
|
Klingelnberg N 17:31:59 / 16.07.26 |
10.600 | 0.95% | 0.10 | 10.300 | 10.900 | 7 | |
|
Komax N 17:31:59 / 16.07.26 |
47.10 | 0.86% | 0.40 | 44.00 | 47.90 | 11'342 | |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | -0.19% | -0.40 | 0.0000 | 210.00 | 140'329 | |
|
LEM N 17:31:59 / 16.07.26 |
388.00 | 0.91% | 3.50 | 381.00 | 392.00 | 1'683 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:53 / 16.07.26 |
691.20 | 79.99% | 102.63% | 1.98% | 0.49% | 17.39% | 101.34% | 84.34% |
|
INFICON HLDG N 17:32:30 / 16.07.26 |
167.60 | 69.23% | 61.39% | 0.96% | -3.57% | 29.12% | 49.64% | 59.54% |
|
Comet N 17:34:21 / 16.07.26 |
369.60 | 68.71% | 52.76% | -5.18% | -12.21% | 19.53% | 26.84% | 69.77% |
|
MCH N 17:31:59 / 16.07.26 |
6.140 | 67.78% | 51.76% | 0.33% | 20.87% | 42.79% | 71.99% | 41.45% |
|
OC Oerlikon N 17:33:01 / 16.07.26 |
4.930 | 50.59% | 38.75% | 13.33% | 25.61% | 50.08% | 29.87% | 5.82% |
|
R&S Group Hldg N-A 17:36:38 / 16.07.26 |
20.72 | 43.36% | 21.61% | -16.32% | -23.54% | -24.76% | -33.59% | 129.09% |
|
ABB N 17:35:19 / 16.07.26 |
78.26 | 40.46% | 69.51% | -7.58% | -9.90% | 0.20% | 50.21% | 143.93% |
|
BVZ N 17:31:59 / 16.07.26 |
1'700.00 | 38.40% | 93.30% | -10.05% | 6.92% | 18.88% | 71.72% | 104.73% |
|
LEM N 17:31:59 / 16.07.26 |
388.00 | 30.34% | -48.11% | -3.12% | -17.36% | 18.65% | -56.45% | -82.16% |
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | 28.43% | 69.27% | -1.43% | -9.52% | -11.83% | 12.34% | 266.65% |
|
SFS N 17:31:59 / 16.07.26 |
140.00 | 27.44% | 10.19% | 5.74% | 5.11% | 12.00% | 24.56% | 21.83% |
|
Orell Füssli N 17:31:59 / 16.07.26 |
151.00 | 25.52% | 94.81% | 1.00% | -0.66% | -7.65% | 55.99% | 104.92% |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | 22.98% | 1.35% | 2.84% | 15.05% | 8.16% | 21.75% | -22.94% |
|
Schweiter Techn N 17:31:59 / 16.07.26 |
317.00 | 21.94% | -25.30% | 5.14% | 3.59% | 16.97% | -23.52% | -53.33% |
|
Sensirion N 17:31:59 / 16.07.26 |
72.80 | 21.10% | 34.66% | -6.43% | -14.35% | 4.60% | -14.15% | -1.71% |
|
SIG Group N 17:31:59 / 16.07.26 |
13.490 | 18.69% | -24.72% | 1.12% | 9.14% | 20.99% | -9.77% | -46.50% |
|
Luzerner KB N 17:31:59 / 16.07.26 |
111.20 | 17.58% | 70.58% | 0.72% | 7.13% | 10.10% | 50.88% | 44.56% |
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 16.72% | -0.45% | 4.48% | 8.51% | 15.16% | 13.61% | 2.37% |
|
Stadler Rail N 17:31:59 / 16.07.26 |
23.48 | 16.53% | 18.29% | 0.86% | 1.73% | 5.86% | 15.32% | -29.22% |
|
Perrot Duval I 17:31:59 / 16.07.26 |
46.80 | 14.44% | -14.17% | 1.98% | 12.94% | 13.44% | 3.00% | 0.00% |
|
StarragTornos N 17:31:59 / 16.07.26 |
33.40 | 11.11% | -10.81% | 4.38% | 5.70% | -1.18% | 4.38% | -40.00% |
|
Skan N 17:31:59 / 16.07.26 |
58.50 | 8.14% | -25.07% | 5.22% | 19.51% | 22.64% | -21.16% | -31.12% |
|
SGS Rg 17:34:20 / 16.07.26 |
94.92 | 4.20% | 4.18% | 0.87% | 3.85% | 11.07% | 14.03% | 14.68% |
|
Rieter N 17:31:59 / 16.07.26 |
3.250 | 0.16% | -93.06% | 5.35% | -0.91% | -6.61% | -60.60% | -69.75% |
|
Sulzer N 17:32:30 / 16.07.26 |
141.80 | -3.93% | 8.09% | 1.65% | 0.07% | -3.14% | -4.83% | 78.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | -3.86% |
79.60 09:01 |
75.75 16:55 |
90.50 07.05.26 |
61.65 13.01.26 |
226'827 |
|
Skan N 17:31:59 / 16.07.26 |
58.50 | 2.45% |
59.70 09:48 |
56.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
27'964 |
|
StarragTornos N 17:31:59 / 16.07.26 |
33.40 | 1.21% |
33.40 14:31 |
33.30 16:37 |
35.80 17.04.26 |
29.10 22.01.26 |
321 |
|
Vetropack N 17:31:59 / 16.07.26 |
19.280 | 1.80% |
19.280 17:31 |
18.100 16:36 |
25.20 13.02.26 |
17.520 24.06.26 |
8'784 |
|
ABB N 17:35:19 / 16.07.26 |
78.26 | -5.91% |
83.90 09:01 |
78.26 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
3'831'470 |
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | 8.84% |
19.340 16:53 |
17.490 13:20 |
24.88 07.01.26 |
14.540 26.06.26 |
2'137'357 |
|
Bucher N 17:31:59 / 16.07.26 |
323.00 | 1.41% |
323.00 17:14 |
317.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
11'206 |
|
Burckhardt N 17:32:30 / 16.07.26 |
466.50 | -0.21% |
471.00 14:28 |
463.50 15:28 |
595.00 18.02.26 |
434.50 08.07.26 |
6'516 |
|
BVZ N 17:31:59 / 16.07.26 |
1'700.00 | -1.73% |
1'730.00 14:11 |
1'700.00 15:40 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
21 |
|
Bystronic N 17:31:59 / 16.07.26 |
136.60 | 0.15% |
137.40 14:52 |
134.00 09:41 |
283.00 07.01.26 |
132.60 14.07.26 |
1'577 |
|
Carlo Gavazzi N 17:31:59 / 16.07.26 |
155.00 | 0.65% |
155.00 17:31 |
154.50 14:18 |
168.50 05.01.26 |
135.50 12.06.26 |
7 |
|
Cicor N 17:31:59 / 16.07.26 |
118.40 | 4.04% |
121.20 14:49 |
112.80 11:05 |
170.50 25.02.26 |
110.20 03.07.26 |
36'855 |
|
Comet N 17:34:21 / 16.07.26 |
369.60 | -2.63% |
379.00 09:01 |
360.80 14:44 |
452.20 22.06.26 |
222.40 09.03.26 |
38'777 |
|
CPH N 17:31:59 / 16.07.26 |
56.80 | -0.35% |
57.00 11:10 |
56.80 17:31 |
69.20 05.01.26 |
54.20 07.04.26 |
123 |
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 0.90% |
68.20 15:58 |
66.80 09:24 |
68.20 16.07.26 |
54.80 23.03.26 |
121'671 |
|
dormakaba Hldg N 17:31:59 / 16.07.26 |
55.50 | 1.28% |
55.90 12:33 |
54.40 10:14 |
65.70 08.01.26 |
47.15 23.03.26 |
54'816 |
|
Dätwyler I 17:31:59 / 16.07.26 |
151.60 | 0.80% |
151.60 17:31 |
147.00 10:14 |
171.60 20.02.26 |
135.00 23.03.26 |
9'277 |
|
Flughafen Zürich N 17:32:30 / 16.07.26 |
235.20 | -0.84% |
236.60 09:01 |
233.40 11:49 |
266.60 19.02.26 |
212.80 18.05.26 |
21'137 |
|
INFICON HLDG N 17:32:30 / 16.07.26 |
167.60 | 0.24% |
168.60 09:01 |
160.40 10:10 |
189.00 22.06.26 |
93.00 24.03.26 |
41'108 |
|
Interroll N 17:31:59 / 16.07.26 |
1'336.00 | 1.06% |
1'336.00 17:31 |
1'310.00 10:12 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
1'305 |
|
Kardex N 17:31:59 / 16.07.26 |
238.00 | -1.04% |
242.50 09:03 |
238.00 14:42 |
304.50 16.01.26 |
202.00 08.06.26 |
18'448 |
|
Klingelnberg N 17:31:59 / 16.07.26 |
10.600 | 0.95% |
10.600 17:31 |
10.600 17:31 |
13.900 03.06.26 |
10.000 11.05.26 |
7 |
|
Komax N 17:31:59 / 16.07.26 |
47.10 | 0.86% |
47.40 16:58 |
45.55 10:16 |
76.40 10.02.26 |
40.30 26.06.26 |
11'342 |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | -0.19% |
211.00 09:01 |
207.10 15:23 |
212.50 14.07.26 |
161.65 23.03.26 |
140'329 |
|
LEM N 17:31:59 / 16.07.26 |
388.00 | 0.91% |
390.00 09:01 |
379.50 14:43 |
502.00 03.06.26 |
254.50 17.03.26 |
1'683 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 19:28 / 16.07.26 |
24'910.50 | -0.33% | |
|
S&P 500 (ETF SPY) 19:13 / 16.07.26 |
752.38 | -0.32% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 19:28 / 16.07.26 |
0.9255 | 0.26% | |
|
USD/CHF 19:28 / 16.07.26 |
0.8094 | 0.50% | |
|
Gold 1 Uz 19:28 / 16.07.26 |
3'986.44 | -1.78% | |
|
Rohöl Brent 19:28 / 16.07.26 |
84.40 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |