×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:30:17 / 20.04.26
81.95 -2.67% -2.25 81.90 82.00 29'620
Skan N
12:25:59 / 20.04.26
47.25 -4.26% -2.10 47.15 47.35 3'818
StarragTornos N
11:09:51 / 20.04.26
34.50 -3.63% -1.30 34.60 35.00 974
Vetropack N
10:10:13 / 20.04.26
22.65 -1.74% -0.40 22.55 22.65 522
ABB N
12:33:03 / 20.04.26
74.22 -1.67% -1.26 74.20 74.22 378'756
Adecco N
12:33:24 / 20.04.26
18.680 -6.18% -1.23 18.660 18.690 235'333
Bucher N
12:33:31 / 20.04.26
338.50 -4.11% -14.50 338.00 339.00 3'985
Burckhardt N
12:09:26 / 20.04.26
532.00 -2.03% -11.00 532.00 534.00 941
BVZ N
11:26:02 / 20.04.26
1'390.00 0.72% 10.00 1'390.00 1'400.00 4
Bystronic N
11:40:04 / 20.04.26
215.00 -0.92% -2.00 213.00 216.00 1'298
Carlo Gavazzi N
09:43:00 / 20.04.26
153.00 -0.33% -0.50 153.00 159.50 327
Cicor N
12:32:36 / 20.04.26
138.40 -2.81% -4.00 138.00 139.00 3'949
Comet N
12:31:59 / 20.04.26
308.60 -1.91% -6.00 308.20 308.80 3'107
CPH N
11:40:40 / 20.04.26
58.80 -2.00% -1.20 58.80 59.40 582
DKSH N
12:33:00 / 20.04.26
59.40 -1.82% -1.10 59.30 59.50 20'614
dormakaba Hldg N
12:26:23 / 20.04.26
54.20 -2.87% -1.60 54.10 54.30 7'354
Dätwyler I
12:33:00 / 20.04.26
154.00 -2.04% -3.20 153.80 154.00 1'492
Flughafen Zürich N
12:29:08 / 20.04.26
246.00 -1.05% -2.60 245.60 245.80 7'450
INFICON HLDG N
12:28:43 / 20.04.26
125.20 -0.48% -0.60 124.80 125.40 9'919
Interroll N
12:08:15 / 20.04.26
1'718.00 -1.15% -20.00 1'712.00 1'720.00 358
Kardex N
12:31:17 / 20.04.26
268.00 -1.47% -4.00 267.50 268.50 3'200
Klingelnberg N
07:56:59 / 20.04.26
10.750 -0.92% -0.10 10.750 10.950
Komax N
12:13:59 / 20.04.26
57.70 -2.04% -1.20 57.60 57.90 4'270
Kühne + Nagel N
12:31:02 / 20.04.26
186.45 0.43% 0.80 186.30 186.45 30'427
LEM N
12:28:23 / 20.04.26
326.00 -2.40% -8.00 324.00 326.00 375
74.22
-1.67%
81.95
-2.67%
18.68
-6.18%
338.50
-4.11%
532.00
-2.03%
1'390.00
0.72%
153.00
-0.33%
138.40
-2.81%
308.60
-1.91%
58.80
-2.00%
215.00
-0.92%
154.00
-2.04%
59.40
-1.82%
246.00
-1.05%
125.20
-0.48%
1'718.00
-1.15%
54.20
-2.87%
268.00
-1.47%
10.75
-0.92%
57.70
-2.04%
186.45
0.43%
326.00
-2.40%
100.00
0.00%
4.30
0.00%
8.89
-2.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
12:33:19 / 20.04.26
26.82 74.72% 48.20% 9.02% 23.31% 70.39% 42.77% 187.92%
VAT N
12:32:15 / 20.04.26
583.00 53.41% 72.70% 6.39% 12.42% 14.13% 118.29% 93.53%
Comet N
12:31:59 / 20.04.26
308.60 39.82% 26.60% 9.36% 23.64% 7.83% 53.46% 55.13%
Orell Füssli N
12:25:00 / 20.04.26
161.50 36.82% 112.34% 1.25% 17.88% 34.58% 72.11% 111.24%
Accelleron N
12:30:17 / 20.04.26
81.95 36.80% 80.30% 1.24% 8.83% 16.65% 108.00% 289.81%
ABB N
12:33:03 / 20.04.26
74.22 27.46% 53.82% 3.69% 14.57% 22.88% 78.86% 138.26%
INFICON HLDG N
12:28:43 / 20.04.26
125.20 27.33% 21.43% 8.87% 14.65% 0.00% 55.12% 40.09%
StarragTornos N
11:09:51 / 20.04.26
34.50 20.54% -3.24% 1.17% 4.55% 12.75% -0.28% -26.64%
MCH N
12:15:19 / 20.04.26
4.300 19.44% 8.04% 8.04% 21.81% -6.72% 30.30% -6.72%
Sensirion N
12:27:06 / 20.04.26
70.50 16.88% 29.96% 7.47% 26.80% 23.25% 20.00% -24.92%
SFS N
12:33:49 / 20.04.26
124.20 15.47% -0.16% 2.31% 7.07% 7.81% 23.18% 4.15%
LEM N
12:28:23 / 20.04.26
326.00 13.22% -54.93% 3.33% 14.19% 13.79% -47.81% -83.63%
Stadler Rail N
12:26:40 / 20.04.26
22.20 12.18% 13.87% 6.42% 10.23% 13.32% 11.41% -36.17%
Cicor N
12:32:36 / 20.04.26
138.40 12.13% 137.33% 12.52% 15.33% 10.28% 52.14% 220.00%
Sulzer N
12:32:29 / 20.04.26
161.70 11.94% 25.95% -3.69% 0.94% -4.77% 23.87% 108.99%
Schweiter Techn N
12:20:37 / 20.04.26
273.50 11.66% -31.60% 0.74% 0.18% 8.53% -18.12% -60.65%
BVZ N
11:26:02 / 20.04.26
1'390.00 10.40% 54.19% -6.71% -3.47% 6.11% 50.00% 68.29%
Rieter N
11:44:09 / 20.04.26
3.430 8.48% -92.48% 3.16% 12.09% 0.73% -90.07% -93.65%
Kühne + Nagel N
12:31:02 / 20.04.26
186.45 8.41% -10.66% 4.13% 10.75% 5.16% 1.92% -31.09%
Luzerner KB N
12:26:25 / 20.04.26
100.00 7.87% 56.49% -6.72% -4.76% 3.31% 46.20% 22.80%
DKSH N
12:33:00 / 20.04.26
59.40 5.40% -10.10% 2.06% 3.30% 4.21% 5.22% -16.84%
OC Oerlikon N
12:31:27 / 20.04.26
3.285 4.98% -3.28% -5.06% -11.74% -8.60% 2.75% -33.63%
Vetropack N
10:10:13 / 20.04.26
22.65 4.77% -9.61% -1.95% 10.49% -1.95% -15.57% -51.27%
SIG Group N
12:28:32 / 20.04.26
11.430 3.44% -34.40% -1.80% 2.42% -4.83% -23.48% -51.85%
Perrot Duval I
07:33:39 / 20.04.26
45.20 -0.44% -25.33% 0.00% -3.83% -10.40% -25.33% -44.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:30:17 / 20.04.26
81.95 -2.67% 83.15
09:00
81.15
09:38
84.20
17.04.26
61.65
13.01.26
29'620
Skan N
12:25:59 / 20.04.26
47.25 -4.26% 49.40
09:00
47.10
11:10
61.40
23.01.26
35.75
24.03.26
3'818
StarragTornos N
11:09:51 / 20.04.26
34.50 -3.63% 34.50
11:09
34.20
09:16
35.80
17.04.26
29.10
22.01.26
974
Vetropack N
10:10:13 / 20.04.26
22.65 -1.74% 23.10
09:00
22.65
10:10
25.20
13.02.26
18.800
11.03.26
522
ABB N
12:33:03 / 20.04.26
74.22 -1.67% 74.48
11:31
74.00
09:01
75.48
17.04.26
58.76
20.01.26
378'756
Adecco N
12:33:24 / 20.04.26
18.680 -6.18% 18.820
09:15
18.500
09:00
24.88
07.01.26
17.550
23.03.26
235'333
Bucher N
12:33:31 / 20.04.26
338.50 -4.11% 347.50
09:00
336.50
10:31
391.50
13.02.26
328.00
23.03.26
3'985
Burckhardt N
12:09:26 / 20.04.26
532.00 -2.03% 536.00
09:00
531.00
10:02
595.00
18.02.26
468.00
30.03.26
941
BVZ N
11:26:02 / 20.04.26
1'390.00 0.72% 1'390.00
09:31
1'390.00
09:31
1'570.00
10.04.26
1'220.00
05.01.26
4
Bystronic N
11:40:04 / 20.04.26
215.00 -0.92% 216.50
09:14
212.50
09:24
283.00
07.01.26
185.60
23.03.26
1'298
Carlo Gavazzi N
09:43:00 / 20.04.26
153.00 -0.33% 153.00
09:43
150.00
09:09
168.50
05.01.26
149.00
19.01.26
327
Cicor N
12:32:36 / 20.04.26
138.40 -2.81% 140.40
10:00
132.00
09:31
170.50
25.02.26
110.50
02.04.26
3'949
Comet N
12:31:59 / 20.04.26
308.60 -1.91% 312.40
09:14
306.80
11:28
318.40
15.04.26
222.40
09.03.26
3'107
CPH N
11:40:40 / 20.04.26
58.80 -2.00% 60.00
09:00
58.80
11:40
69.20
05.01.26
54.20
07.04.26
582
DKSH N
12:33:00 / 20.04.26
59.40 -1.82% 60.10
09:01
59.40
09:51
65.10
17.02.26
54.80
23.03.26
20'614
dormakaba Hldg N
12:26:23 / 20.04.26
54.20 -2.87% 55.10
09:22
54.10
09:54
65.70
08.01.26
47.15
23.03.26
7'354
Dätwyler I
12:33:00 / 20.04.26
154.00 -2.04% 156.80
09:16
153.80
11:59
171.60
20.02.26
135.00
23.03.26
1'492
Flughafen Zürich N
12:29:08 / 20.04.26
246.00 -1.05% 246.80
09:20
245.00
09:00
266.60
19.02.26
234.60
03.02.26
7'450
INFICON HLDG N
12:28:43 / 20.04.26
125.20 -0.48% 125.80
12:12
124.00
09:10
132.00
28.01.26
93.00
24.03.26
9'919
Interroll N
12:08:15 / 20.04.26
1'718.00 -1.15% 1'734.00
09:00
1'706.00
09:29
2'375.00
15.01.26
1'420.00
23.03.26
358
Kardex N
12:31:17 / 20.04.26
268.00 -1.47% 269.00
09:17
266.50
09:36
304.50
16.01.26
230.00
30.03.26
3'200
Klingelnberg N
07:56:59 / 20.04.26
10.750 -0.92% 11.600
03.03.26
10.050
26.03.26
3'344
Komax N
12:13:59 / 20.04.26
57.70 -2.04% 58.20
10:08
57.30
09:54
76.40
10.02.26
43.20
19.03.26
4'270
Kühne + Nagel N
12:31:02 / 20.04.26
186.45 0.43% 186.60
11:06
184.50
09:00
193.30
03.03.26
161.65
23.03.26
30'427
LEM N
12:28:23 / 20.04.26
326.00 -2.40% 332.00
09:00
324.00
10:44
344.00
06.02.26
254.50
17.03.26
375

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:33 / 20.04.26
13'224.52 -1.51%
Eurozone 50
12:48 / 20.04.26
616.59 -1.35%
L&S Dax
12:48 / 20.04.26
24'364.50 -0.63%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
12:33 / 20.04.26
16.339 4.08%
EUR/CHF
12:48 / 20.04.26
0.9193 0.14%
USD/CHF
12:48 / 20.04.26
0.7813 -0.14%
Gold 1 Uz
12:48 / 20.04.26
4'795.96 -0.71%
Rohöl Brent
12:48 / 20.04.26
94.71 0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:33 / 20.04.26
13'224.77 -1.50%

Top 5zur Gesamtübersicht

Swisscom N
12:27 / 20.04.26
656.50 0.92%
Kühne + Nagel N
12:31 / 20.04.26
186.45 0.43%
Swiss Re N
12:33 / 20.04.26
131.90 0.27%
Zurich Insurance N
12:33 / 20.04.26
560.20 0.07%
Swiss Life N
12:33 / 20.04.26
938.20 -0.19%

Flop 5zur Gesamtübersicht

Amrize N
12:33 / 20.04.26
44.09 -4.15%
Nestlé N
12:33 / 20.04.26
76.65 -3.00%
Holcim N
12:33 / 20.04.26
71.98 -2.78%
Sika N
12:33 / 20.04.26
152.85 -2.77%
Geberit N
12:33 / 20.04.26
545.00 -2.75%
NAME INTRADAY KURS +/-%
SPI
12:33 / 20.04.26
18'688.86 -0.99%

Top 5zur Gesamtübersicht

Highlight I
12:26 / 20.04.26
6.100 6.09%
Molecular N
12:32 / 20.04.26
3.450 5.50%
HT5 N
12:33 / 20.04.26
4.000 5.26%
Peach Property N
12:14 / 20.04.26
5.190 3.80%
Calida N
12:27 / 20.04.26
15.980 3.36%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
11:29 / 20.04.26
0.8520 -7.39%
GAM N
11:49 / 20.04.26
0.0838 -6.89%
Adecco N
12:33 / 20.04.26
18.680 -6.18%
Schlatter N
12:10 / 20.04.26
18.000 -5.76%
Phoenix Mecano N
12:32 / 20.04.26
420.00 -4.98%
NAME INTRADAY KURS +/-%
SLI
12:34 / 20.04.26
2'133.53 -1.57%

Top 5zur Gesamtübersicht

Swisscom N
12:27 / 20.04.26
656.50 0.92%
Kühne + Nagel N
12:31 / 20.04.26
186.45 0.43%
Swiss Re N
12:33 / 20.04.26
131.90 0.27%
Zurich Insurance N
12:33 / 20.04.26
560.20 0.07%
Julius Bär N
12:31 / 20.04.26
62.92 -0.16%

Flop 5zur Gesamtübersicht

Amrize N
12:33 / 20.04.26
44.09 -4.15%
Nestlé N
12:33 / 20.04.26
76.65 -3.00%
Holcim N
12:34 / 20.04.26
71.96 -2.81%
Sika N
12:33 / 20.04.26
152.85 -2.77%
Geberit N
12:33 / 20.04.26
545.00 -2.75%
NAME INTRADAY KURS +/-%
SMIM
12:34 / 20.04.26
3'024.27 -1.53%

Top 5zur Gesamtübersicht

DocMorris N
12:28 / 20.04.26
6.760 2.27%
Sunrise N
12:32 / 20.04.26
46.08 0.92%
Barry Callebaut N
12:31 / 20.04.26
1'092.00 0.65%
Avolta N
12:33 / 20.04.26
52.75 0.09%
PSP N
12:33 / 20.04.26
158.00 0.06%

Flop 5zur Gesamtübersicht

Adecco N
12:33 / 20.04.26
18.680 -6.18%
Amrize N
12:33 / 20.04.26
44.09 -4.15%
Belimo N
12:31 / 20.04.26
740.50 -3.71%
Dottikon ES N
12:31 / 20.04.26
339.00 -3.42%
Temenos N
12:31 / 20.04.26
76.45 -3.04%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Sensirion Holding AG Verk. 0.10 68.83
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026