Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:00:31 / 24.08.26 |
75.25 | 0.07% | 0.05 | 75.20 | 75.30 | 25'234 | |
|
Skan N 14:00:18 / 24.08.26 |
64.70 | -0.92% | -0.60 | 64.60 | 64.80 | 18'763 | |
|
StarragTornos N 09:01:27 / 24.08.26 |
34.00 | 0.00% | 0.00 | 33.60 | 34.00 | 150 | |
|
Vetropack N 13:46:06 / 24.08.26 |
19.360 | 2.11% | 0.40 | 19.360 | 19.480 | 29'094 | |
|
ABB N 14:00:41 / 24.08.26 |
79.16 | -1.30% | -1.04 | 79.16 | 79.18 | 642'319 | |
|
Adecco N 14:00:09 / 24.08.26 |
23.26 | -2.10% | -0.50 | 23.24 | 23.28 | 88'545 | |
|
Bucher N 13:48:58 / 24.08.26 |
309.00 | 1.64% | 5.00 | 309.00 | 309.50 | 5'072 | |
|
Burckhardt N 13:58:20 / 24.08.26 |
495.00 | 1.43% | 7.00 | 495.00 | 496.00 | 2'239 | |
|
BVZ N 12:06:17 / 24.08.26 |
1'590.00 | -0.63% | -10.00 | 1'570.00 | 1'590.00 | 21 | |
|
Bystronic N 13:51:01 / 24.08.26 |
137.20 | 1.63% | 2.20 | 136.80 | 138.00 | 845 | |
|
Carlo Gavazzi N 13:17:47 / 24.08.26 |
157.50 | 1.61% | 2.50 | 156.00 | 157.50 | 40 | |
|
Cicor N 13:47:18 / 24.08.26 |
125.20 | -0.48% | -0.60 | 125.00 | 125.60 | 3'792 | |
|
Comet N 13:41:53 / 24.08.26 |
345.40 | 1.53% | 5.20 | 344.40 | 345.40 | 3'100 | |
|
CPH N 13:52:35 / 24.08.26 |
59.20 | -0.34% | -0.20 | 59.00 | 59.40 | 20 | |
|
DKSH N 13:46:18 / 24.08.26 |
67.00 | 0.75% | 0.50 | 67.00 | 67.20 | 8'946 | |
|
dormakaba Hldg N 13:44:09 / 24.08.26 |
57.80 | 1.05% | 0.60 | 57.60 | 57.80 | 3'834 | |
|
Dätwyler I 13:39:11 / 24.08.26 |
133.00 | 0.91% | 1.20 | 132.60 | 133.00 | 1'640 | |
|
Flughafen Zürich N 13:59:08 / 24.08.26 |
228.00 | 0.18% | 0.40 | 227.60 | 228.00 | 2'646 | |
|
INFICON HLDG N 14:00:31 / 24.08.26 |
167.00 | 1.21% | 2.00 | 166.80 | 167.40 | 3'088 | |
|
Interroll N 13:15:48 / 24.08.26 |
1'524.00 | 1.33% | 20.00 | 1'518.00 | 1'524.00 | 282 | |
|
Kardex N 13:41:59 / 24.08.26 |
245.50 | 0.61% | 1.50 | 245.50 | 246.00 | 1'593 | |
|
Klingelnberg N 13:53:19 / 24.08.26 |
11.400 | -0.87% | -0.10 | 11.300 | 11.400 | 767 | |
|
Komax N 13:56:01 / 24.08.26 |
75.50 | 1.48% | 1.10 | 75.50 | 75.90 | 4'437 | |
|
Kühne + Nagel N 14:00:00 / 24.08.26 |
219.90 | 0.23% | 0.50 | 219.90 | 220.00 | 70'346 | |
|
LEM N 13:50:05 / 24.08.26 |
502.00 | -0.20% | -1.00 | 498.50 | 502.00 | 217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 12:33:48 / 24.08.26 |
86.00 | 84.44% | 38.33% | 5.52% | 66.99% | 78.88% | 53.57% | 0.61% |
|
MCH N 08:57:37 / 24.08.26 |
6.100 | 70.56% | 54.27% | 1.66% | 0.99% | 39.23% | 75.43% | 45.84% |
|
LEM N 13:50:05 / 24.08.26 |
502.00 | 70.51% | -32.12% | -10.04% | 31.59% | 8.42% | -8.56% | -74.13% |
|
INFICON HLDG N 14:00:31 / 24.08.26 |
167.00 | 67.00% | 59.27% | -7.33% | 6.78% | 4.77% | 73.60% | 63.69% |
|
VAT N 14:00:06 / 24.08.26 |
612.60 | 56.67% | 76.37% | -4.88% | -1.57% | 2.92% | 124.89% | 74.49% |
|
OC Oerlikon N 13:57:06 / 24.08.26 |
5.050 | 55.84% | 43.59% | -2.70% | 5.87% | 35.39% | 65.03% | 23.11% |
|
Comet N 13:41:53 / 24.08.26 |
345.40 | 51.20% | 36.90% | -10.70% | 0.17% | -3.73% | 89.36% | 52.83% |
|
Schweiter Techn N 13:53:04 / 24.08.26 |
346.50 | 36.36% | -16.46% | -2.94% | 15.31% | 18.66% | 5.96% | -42.88% |
|
ABB N 14:00:41 / 24.08.26 |
79.16 | 35.43% | 63.44% | -4.63% | 0.20% | -5.11% | 46.92% | 147.15% |
|
Kühne + Nagel N 14:00:00 / 24.08.26 |
219.90 | 28.12% | 5.58% | 2.85% | 9.02% | 20.07% | 31.56% | -18.32% |
|
Sensirion N 13:55:53 / 24.08.26 |
78.40 | 28.08% | 42.42% | -1.13% | 8.44% | -4.39% | 14.62% | 6.19% |
|
BVZ N 12:06:17 / 24.08.26 |
1'590.00 | 28.00% | 78.77% | -4.79% | -7.02% | -5.36% | 54.37% | 95.12% |
|
R&S Group Hldg N-A 13:54:05 / 24.08.26 |
19.750 | 26.42% | 7.24% | -0.65% | -2.90% | -21.69% | -48.03% | 104.08% |
|
Skan N 14:00:18 / 24.08.26 |
64.70 | 23.67% | -14.30% | 12.13% | 11.17% | 29.14% | -2.27% | -14.86% |
|
Accelleron N 14:00:31 / 24.08.26 |
75.25 | 22.18% | 61.03% | -5.11% | 1.42% | -2.65% | 6.81% | 228.96% |
|
Luzerner KB N 13:45:39 / 24.08.26 |
113.20 | 20.82% | 75.27% | 3.66% | -0.35% | 7.20% | 46.82% | 50.34% |
|
Stadler Rail N 13:53:28 / 24.08.26 |
24.52 | 20.20% | 22.01% | 2.94% | 2.94% | 10.85% | 7.26% | -24.92% |
|
SIG Group N 13:55:48 / 24.08.26 |
13.360 | 19.05% | -24.50% | 4.87% | -5.52% | 15.17% | -0.07% | -37.96% |
|
SFS N 13:47:11 / 24.08.26 |
129.60 | 18.42% | 2.39% | -0.92% | -2.41% | 3.35% | 16.55% | 28.73% |
|
Orell Füssli N 12:00:18 / 24.08.26 |
139.00 | 16.32% | 80.52% | 1.09% | -0.71% | -10.61% | 23.01% | 89.89% |
|
Komax N 13:56:01 / 24.08.26 |
75.50 | 16.07% | -35.30% | -7.70% | 56.80% | 34.82% | -13.62% | -63.80% |
|
DKSH N 13:46:18 / 24.08.26 |
67.00 | 15.85% | -1.19% | 0.00% | 0.75% | 8.06% | 14.53% | -1.26% |
|
StarragTornos N 09:01:27 / 24.08.26 |
34.00 | 14.48% | -8.11% | -0.29% | -1.45% | 3.98% | 5.59% | -37.61% |
|
Klingelnberg N 13:53:19 / 24.08.26 |
11.400 | 4.07% | -13.21% | -3.39% | 9.09% | 2.24% | -11.97% | -39.47% |
|
Adecco N 14:00:09 / 24.08.26 |
23.26 | 2.77% | 6.26% | 0.35% | 2.20% | 38.45% | -12.69% | -35.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:00:31 / 24.08.26 |
75.25 | 0.07% |
75.70 11:55 |
74.90 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
25'234 |
|
Skan N 14:00:18 / 24.08.26 |
64.70 | -0.92% |
66.80 10:30 |
64.40 13:48 |
66.80 24.08.26 |
35.75 24.03.26 |
18'763 |
|
StarragTornos N 09:01:27 / 24.08.26 |
34.00 | 0.00% |
34.00 09:01 |
34.00 09:01 |
37.50 07.08.26 |
29.10 22.01.26 |
150 |
|
Vetropack N 13:46:06 / 24.08.26 |
19.360 | 2.11% |
20.10 09:07 |
19.000 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
29'094 |
|
ABB N 14:00:41 / 24.08.26 |
79.16 | -1.30% |
80.30 11:07 |
78.86 13:47 |
89.14 22.06.26 |
58.76 20.01.26 |
642'319 |
|
Adecco N 14:00:09 / 24.08.26 |
23.26 | -2.10% |
23.68 09:01 |
23.18 11:25 |
24.88 07.01.26 |
14.540 26.06.26 |
88'545 |
|
Bucher N 13:48:58 / 24.08.26 |
309.00 | 1.64% |
310.00 13:32 |
304.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
5'072 |
|
Burckhardt N 13:58:20 / 24.08.26 |
495.00 | 1.43% |
495.00 12:32 |
488.50 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
2'239 |
|
BVZ N 12:06:17 / 24.08.26 |
1'590.00 | -0.63% |
1'610.00 09:01 |
1'590.00 11:09 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
21 |
|
Bystronic N 13:51:01 / 24.08.26 |
137.20 | 1.63% |
138.00 13:07 |
133.80 09:01 |
283.00 07.01.26 |
125.40 23.07.26 |
845 |
|
Carlo Gavazzi N 13:17:47 / 24.08.26 |
157.50 | 1.61% |
157.50 13:17 |
156.00 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
40 |
|
Cicor N 13:47:18 / 24.08.26 |
125.20 | -0.48% |
126.60 09:24 |
124.60 09:07 |
170.50 25.02.26 |
110.20 03.07.26 |
3'792 |
|
Comet N 13:41:53 / 24.08.26 |
345.40 | 1.53% |
347.00 09:16 |
341.80 09:34 |
452.20 22.06.26 |
222.40 09.03.26 |
3'100 |
|
CPH N 13:52:35 / 24.08.26 |
59.20 | -0.34% |
59.20 13:52 |
59.20 13:52 |
69.20 05.01.26 |
54.20 07.04.26 |
20 |
|
DKSH N 13:46:18 / 24.08.26 |
67.00 | 0.75% |
67.10 12:17 |
66.30 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
8'946 |
|
dormakaba Hldg N 13:44:09 / 24.08.26 |
57.80 | 1.05% |
57.90 12:24 |
57.00 09:24 |
65.70 08.01.26 |
47.15 23.03.26 |
3'834 |
|
Dätwyler I 13:39:11 / 24.08.26 |
133.00 | 0.91% |
133.20 10:46 |
131.40 09:44 |
171.60 20.02.26 |
131.00 19.08.26 |
1'640 |
|
Flughafen Zürich N 13:59:08 / 24.08.26 |
228.00 | 0.18% |
228.60 11:55 |
226.20 09:43 |
266.60 19.02.26 |
212.80 18.05.26 |
2'646 |
|
INFICON HLDG N 14:00:31 / 24.08.26 |
167.00 | 1.21% |
167.20 13:00 |
163.00 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
3'088 |
|
Interroll N 13:15:48 / 24.08.26 |
1'524.00 | 1.33% |
1'526.00 12:28 |
1'500.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
282 |
|
Kardex N 13:41:59 / 24.08.26 |
245.50 | 0.61% |
247.50 10:42 |
243.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
1'593 |
|
Klingelnberg N 13:53:19 / 24.08.26 |
11.400 | -0.87% |
11.500 12:32 |
11.400 09:05 |
13.900 03.06.26 |
9.900 17.07.26 |
767 |
|
Komax N 13:56:01 / 24.08.26 |
75.50 | 1.48% |
76.80 10:32 |
73.70 09:03 |
83.50 17.08.26 |
40.30 26.06.26 |
4'437 |
|
Kühne + Nagel N 14:00:00 / 24.08.26 |
219.90 | 0.23% |
220.50 10:16 |
216.10 10:52 |
220.50 24.08.26 |
161.65 23.03.26 |
70'346 |
|
LEM N 13:50:05 / 24.08.26 |
502.00 | -0.20% |
505.00 12:19 |
494.50 09:26 |
590.00 12.08.26 |
254.50 17.03.26 |
217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:00 / 24.08.26 |
14'414.75 | -0.29% | |
|
Eurozone 50 14:15 / 24.08.26 |
660.00 | 0.01% | |
|
L&S Dax 14:15 / 24.08.26 |
26'134.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 14:00 / 24.08.26 |
13.322 | 0.61% | |
|
EUR/CHF 14:15 / 24.08.26 |
0.9360 | 0.03% | |
|
USD/CHF 14:15 / 24.08.26 |
0.8022 | 0.11% | |
|
Gold 1 Uz 14:15 / 24.08.26 |
4'656.16 | 1.14% | |
|
Rohöl Brent 14:15 / 24.08.26 |
91.35 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:00 / 24.08.26 |
14'414.75 | -0.29% |
Top 5zur Gesamtübersicht
|
Richemont N 13:58 / 24.08.26 |
188.85 | 1.67% | |
|
Amrize N 14:00 / 24.08.26 |
36.88 | 1.04% | |
|
Swiss Life N 14:00 / 24.08.26 |
914.80 | 0.62% | |
|
Sika N 13:57 / 24.08.26 |
186.85 | 0.57% | |
|
Givaudan N 14:00 / 24.08.26 |
3'284.00 | 0.55% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:00 / 24.08.26 |
370.10 | -1.46% | |
|
ABB N 14:00 / 24.08.26 |
79.16 | -1.30% | |
|
Lonza N 13:59 / 24.08.26 |
585.60 | -1.11% | |
|
Novartis N 14:00 / 24.08.26 |
126.32 | -0.86% | |
|
Partners N 13:59 / 24.08.26 |
714.40 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 24.08.26 |
20'281.37 | -0.18% |
Top 5zur Gesamtübersicht
|
ARYZTA N 13:59 / 24.08.26 |
42.30 | 3.93% | |
|
VZ Holding N 13:59 / 24.08.26 |
181.60 | 3.65% | |
|
Swissquote Grp Rg 13:57 / 24.08.26 |
41.24 | 3.62% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
Gurit Hldg N 13:51 / 24.08.26 |
29.80 | 3.47% |
Flop 5zur Gesamtübersicht
|
Addex N 13:53 / 24.08.26 |
0.0306 | -12.57% | |
|
Siegfried Hldg N 13:53 / 24.08.26 |
75.40 | -6.04% | |
|
WISeKey N 13:57 / 24.08.26 |
10.160 | -5.58% | |
|
Relief Therapeutics N 13:52 / 24.08.26 |
0.1800 | -5.26% | |
|
Centiel N 13:57 / 24.08.26 |
6.180 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:00 / 24.08.26 |
2'309.06 | -0.05% |
Top 5zur Gesamtübersicht
|
Richemont N 13:58 / 24.08.26 |
188.85 | 1.67% | |
|
VAT N 14:00 / 24.08.26 |
612.60 | 1.32% | |
|
Helvetia Baloise N 14:00 / 24.08.26 |
212.00 | 1.15% | |
|
Amrize N 14:00 / 24.08.26 |
36.88 | 1.04% | |
|
Straumann N 14:00 / 24.08.26 |
93.58 | 0.82% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:00 / 24.08.26 |
370.10 | -1.46% | |
|
ABB N 14:00 / 24.08.26 |
79.16 | -1.30% | |
|
Lonza N 13:59 / 24.08.26 |
585.60 | -1.11% | |
|
Sandoz Group N 13:59 / 24.08.26 |
73.08 | -1.03% | |
|
Novartis N 14:00 / 24.08.26 |
126.32 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:00 / 24.08.26 |
3'165.75 | 0.27% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:57 / 24.08.26 |
41.24 | 3.62% | |
|
Barry Callebaut N 13:37 / 24.08.26 |
1'157.00 | 1.67% | |
|
VAT N 14:00 / 24.08.26 |
612.60 | 1.32% | |
|
Georg Fischer N 13:55 / 24.08.26 |
54.35 | 1.30% | |
|
Belimo N 14:00 / 24.08.26 |
846.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:00 / 24.08.26 |
23.26 | -2.10% | |
|
Roche I 13:59 / 24.08.26 |
375.60 | -1.05% | |
|
SIG Group N 13:55 / 24.08.26 |
13.360 | -1.04% | |
|
Sandoz Group N 13:59 / 24.08.26 |
73.08 | -1.03% | |
|
Clariant N 13:57 / 24.08.26 |
10.540 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |