Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | -1.20% | -0.85 | 0.0000 | 0.0000 | 177'061 | |
|
Skan N 17:30:34 / 30.03.26 |
41.00 | -3.76% | -1.60 | 41.00 | 42.35 | 42'181 | |
|
StarragTornos N 17:30:34 / 30.03.26 |
33.80 | 2.42% | 0.80 | 33.80 | 34.00 | 1'576 | |
|
Vetropack N 17:30:34 / 30.03.26 |
22.35 | 2.29% | 0.50 | 22.00 | 22.70 | 6'215 | |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | -1.52% | -0.96 | 0.0000 | 0.0000 | 2'520'881 | |
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 2.10% | 0.39 | 19.500 | 19.400 | 850'637 | |
|
Bucher N 17:30:34 / 30.03.26 |
344.00 | 0.15% | 0.50 | 340.00 | 348.00 | 7'836 | |
|
Burckhardt N 17:33:02 / 30.03.26 |
472.50 | -1.15% | -5.50 | 474.00 | 498.00 | 14'035 | |
|
BVZ N 17:35:46 / 30.03.26 |
1'480.00 | 0.00% | 0.00 | 1'400.00 | 1'490.00 | 66 | |
|
Bystronic N 17:30:34 / 30.03.26 |
206.00 | 0.49% | 1.00 | 199.00 | 912 | ||
|
Carlo Gavazzi N 13:12:53 / 30.03.26 |
158.00 | 0.00% | 0.00 | 145.50 | 159.00 | 244 | |
|
Cicor N 17:30:34 / 30.03.26 |
112.50 | -3.02% | -3.50 | 112.00 | 120.00 | 10'399 | |
|
Comet N 17:33:02 / 30.03.26 |
239.20 | -3.47% | -8.60 | 0.0000 | 245.00 | 29'551 | |
|
CPH N 17:30:34 / 30.03.26 |
58.00 | -1.69% | -1.00 | 57.40 | 59.00 | 1'820 | |
|
DKSH N 17:30:34 / 30.03.26 |
59.50 | -0.17% | -0.10 | 60.00 | 60.00 | 109'579 | |
|
dormakaba Hldg N 17:30:34 / 30.03.26 |
50.90 | 1.39% | 0.70 | 51.00 | 55.00 | 56'152 | |
|
Dätwyler I 17:35:46 / 30.03.26 |
141.00 | -0.14% | -0.20 | 136.60 | 147.00 | 17'643 | |
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | -0.16% | -0.40 | 246.40 | 0.0000 | 50'766 | |
|
INFICON HLDG N 17:30:34 / 30.03.26 |
96.20 | -1.43% | -1.40 | 96.00 | 101.00 | 21'972 | |
|
Interroll N 17:30:34 / 30.03.26 |
1'470.00 | -1.34% | -20.00 | 1'448.00 | 1'530.00 | 1'431 | |
|
Kardex N 17:30:34 / 30.03.26 |
233.50 | -5.85% | -14.50 | 230.00 | 256.50 | 21'612 | |
|
Klingelnberg N 15:07:48 / 30.03.26 |
10.600 | 1.44% | 0.15 | 10.500 | 12.000 | 988 | |
|
Komax N 17:30:34 / 30.03.26 |
49.40 | -1.10% | -0.55 | 48.70 | 52.00 | 15'340 | |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 2.95% | 5.05 | 0.0000 | 0.0000 | 165'830 | |
|
LEM N 17:30:34 / 30.03.26 |
279.00 | -2.79% | -8.00 | 275.00 | 282.00 | 3'268 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:34 / 30.03.26 |
19.700 | 31.80% | 11.80% | -9.43% | -17.05% | 22.51% | 6.78% | 114.95% |
|
VAT N 17:31:40 / 30.03.26 |
470.80 | 27.16% | 43.14% | -9.22% | -12.36% | 8.83% | 49.56% | 57.28% |
|
Orell Füssli N 17:30:34 / 30.03.26 |
137.50 | 18.41% | 83.77% | 0.36% | 4.96% | 14.58% | 46.90% | 83.77% |
|
BVZ N 17:35:46 / 30.03.26 |
1'480.00 | 18.40% | 65.36% | 2.78% | 14.73% | 18.40% | 54.17% | 85.00% |
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | 14.95% | 51.50% | -7.17% | -4.64% | 10.25% | 71.41% | 222.76% |
|
Luzerner KB N 17:30:34 / 30.03.26 |
105.40 | 13.27% | 64.32% | 0.38% | -1.31% | 8.88% | 50.79% | 31.64% |
|
Schweiter Techn N 17:30:34 / 30.03.26 |
286.00 | 12.85% | -30.87% | 4.76% | 12.38% | 15.32% | -28.59% | -56.21% |
|
StarragTornos N 17:30:34 / 30.03.26 |
33.80 | 11.11% | -10.81% | 2.42% | 0.60% | 9.74% | -12.89% | -34.65% |
|
Comet N 17:33:02 / 30.03.26 |
239.20 | 10.13% | -0.28% | -4.17% | -18.19% | -1.08% | 8.97% | 5.22% |
|
Sulzer N 17:39:20 / 30.03.26 |
161.80 | 9.91% | 23.66% | 1.00% | -3.35% | 6.59% | 8.01% | 115.86% |
|
SFS N 17:30:34 / 30.03.26 |
116.60 | 7.00% | -7.48% | 0.52% | -2.67% | 3.00% | 4.86% | 4.87% |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | 6.62% | 28.67% | -4.01% | -11.98% | 1.53% | 37.51% | 114.54% |
|
Perrot Duval I 17:30:34 / 30.03.26 |
47.20 | 4.44% | -21.67% | 0.43% | -5.22% | 4.89% | -2.08% | -41.98% |
|
SIG Group N 17:30:34 / 30.03.26 |
11.940 | 4.06% | -34.00% | 6.99% | -1.89% | 4.19% | -26.79% | -49.09% |
|
DKSH N 17:30:34 / 30.03.26 |
59.50 | 3.83% | -11.44% | 3.48% | -3.57% | 1.54% | -11.46% | -16.99% |
|
MCH N 17:30:34 / 30.03.26 |
3.740 | 2.78% | -7.04% | 5.95% | -12.82% | 5.35% | 6.86% | -12.11% |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 0.09% | -17.52% | 4.81% | -3.05% | 1.41% | -13.29% | -34.33% |
|
Vetropack N 17:30:34 / 30.03.26 |
22.35 | -0.68% | -14.31% | 9.02% | 1.82% | 1.59% | -20.32% | -50.06% |
|
INFICON HLDG N 17:30:34 / 30.03.26 |
96.20 | -1.21% | -5.79% | -11.90% | -18.61% | -7.68% | 4.34% | 6.43% |
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | -1.99% | 13.42% | 1.23% | -3.52% | -3.83% | 17.78% | 53.01% |
|
Carlo Gavazzi N 13:12:53 / 30.03.26 |
158.00 | -2.47% | -13.90% | -2.47% | -0.94% | -2.77% | -20.80% | -47.85% |
|
LEM N 17:30:34 / 30.03.26 |
279.00 | -2.71% | -61.27% | -2.28% | -12.54% | -2.96% | -60.65% | -84.37% |
|
Stadler Rail N 17:30:34 / 30.03.26 |
19.610 | -2.87% | -1.41% | -2.63% | -1.46% | -10.21% | -4.81% | -43.65% |
|
Klingelnberg N 15:07:48 / 30.03.26 |
10.600 | -5.43% | -21.13% | -0.93% | -6.61% | -5.36% | -11.67% | -33.01% |
|
Rieter N 17:30:34 / 30.03.26 |
3.050 | -5.81% | -93.47% | -0.33% | -3.33% | -5.43% | -92.27% | -94.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | -1.20% |
71.50 10:45 |
69.60 16:50 |
80.65 18.03.26 |
61.65 13.01.26 |
177'061 |
|
Skan N 17:30:34 / 30.03.26 |
41.00 | -3.76% |
42.20 09:15 |
40.15 15:57 |
61.40 23.01.26 |
35.75 24.03.26 |
42'181 |
|
StarragTornos N 17:30:34 / 30.03.26 |
33.80 | 2.42% |
33.80 10:56 |
32.90 09:45 |
35.00 16.03.26 |
29.10 22.01.26 |
1'576 |
|
Vetropack N 17:30:34 / 30.03.26 |
22.35 | 2.29% |
22.35 17:30 |
21.75 12:44 |
25.20 13.02.26 |
18.800 11.03.26 |
6'215 |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | -1.52% |
63.62 13:26 |
62.18 17:18 |
72.12 27.02.26 |
58.76 20.01.26 |
2'520'881 |
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 2.10% |
19.200 17:19 |
18.400 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
850'637 |
|
Bucher N 17:30:34 / 30.03.26 |
344.00 | 0.15% |
347.50 13:26 |
341.50 09:05 |
391.50 13.02.26 |
328.00 23.03.26 |
7'836 |
|
Burckhardt N 17:33:02 / 30.03.26 |
472.50 | -1.15% |
477.50 09:01 |
468.00 16:32 |
595.00 18.02.26 |
468.00 30.03.26 |
14'035 |
|
BVZ N 17:35:46 / 30.03.26 |
1'480.00 | 0.00% |
1'480.00 17:35 |
1'440.00 16:52 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
66 |
|
Bystronic N 17:30:34 / 30.03.26 |
206.00 | 0.49% |
208.00 17:13 |
200.00 09:40 |
283.00 07.01.26 |
185.60 23.03.26 |
912 |
|
Carlo Gavazzi N 13:12:53 / 30.03.26 |
158.00 | 0.00% |
158.50 09:01 |
158.00 09:46 |
168.50 05.01.26 |
149.00 19.01.26 |
244 |
|
Cicor N 17:30:34 / 30.03.26 |
112.50 | -3.02% |
116.00 09:02 |
112.00 16:43 |
170.50 25.02.26 |
112.00 30.03.26 |
10'399 |
|
Comet N 17:33:02 / 30.03.26 |
239.20 | -3.47% |
247.00 09:01 |
237.60 17:19 |
308.20 27.01.26 |
222.40 09.03.26 |
29'551 |
|
CPH N 17:30:34 / 30.03.26 |
58.00 | -1.69% |
59.00 12:16 |
58.00 10:52 |
69.20 05.01.26 |
57.80 24.03.26 |
1'820 |
|
DKSH N 17:30:34 / 30.03.26 |
59.50 | -0.17% |
60.00 11:07 |
58.70 09:10 |
65.10 17.02.26 |
54.80 23.03.26 |
109'579 |
|
dormakaba Hldg N 17:30:34 / 30.03.26 |
50.90 | 1.39% |
51.30 17:19 |
49.80 09:59 |
65.70 08.01.26 |
47.15 23.03.26 |
56'152 |
|
Dätwyler I 17:35:46 / 30.03.26 |
141.00 | -0.14% |
142.20 11:27 |
138.40 17:19 |
171.60 20.02.26 |
135.00 23.03.26 |
17'643 |
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | -0.16% |
248.80 11:07 |
245.00 15:56 |
266.60 19.02.26 |
234.60 03.02.26 |
50'766 |
|
INFICON HLDG N 17:30:34 / 30.03.26 |
96.20 | -1.43% |
98.90 14:56 |
95.70 17:19 |
132.00 28.01.26 |
93.00 24.03.26 |
21'972 |
|
Interroll N 17:30:34 / 30.03.26 |
1'470.00 | -1.34% |
1'484.00 09:01 |
1'456.00 09:58 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'431 |
|
Kardex N 17:30:34 / 30.03.26 |
233.50 | -5.85% |
250.00 09:01 |
230.00 16:26 |
304.50 16.01.26 |
230.00 30.03.26 |
21'612 |
|
Klingelnberg N 15:07:48 / 30.03.26 |
10.600 | 1.44% |
10.600 13:24 |
10.300 09:01 |
11.600 03.03.26 |
10.050 26.03.26 |
988 |
|
Komax N 17:30:34 / 30.03.26 |
49.40 | -1.10% |
50.30 09:01 |
48.65 10:35 |
76.40 10.02.26 |
43.20 19.03.26 |
15'340 |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 2.95% |
176.50 17:19 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
165'830 |
|
LEM N 17:30:34 / 30.03.26 |
279.00 | -2.79% |
288.00 13:27 |
275.50 17:19 |
344.00 06.02.26 |
254.50 17.03.26 |
3'268 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 22:03 / 30.03.26 |
22'453.00 | 1.89% | |
|
S&P 500 (ETF SPY) 21:50 / 30.03.26 |
631.19 | -0.46% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 22:05 / 30.03.26 |
0.9165 | -0.36% | |
|
USD/CHF 22:05 / 30.03.26 |
0.7997 | 0.09% | |
|
Gold 1 Uz 22:04 / 30.03.26 |
4'509.64 | 0.37% | |
|
Rohöl Brent 22:04 / 30.03.26 |
108.49 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |