Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:10 / 27.04.26 |
85.75 | 0.41% | 0.35 | 86.00 | 0.0000 | ||
|
Skan N 17:30:47 / 27.04.26 |
47.50 | 0.74% | 0.35 | 46.80 | 47.95 | ||
|
StarragTornos N 17:30:47 / 27.04.26 |
33.30 | -2.06% | -0.70 | 33.00 | 33.00 | ||
|
Vetropack N 17:30:47 / 27.04.26 |
19.880 | 1.43% | 0.28 | 19.500 | 21.50 | ||
|
ABB N 17:39:37 / 27.04.26 |
77.62 | -0.36% | -0.28 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:22 / 27.04.26 |
17.710 | 0.17% | 0.03 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:47 / 27.04.26 |
329.50 | 0.92% | 3.00 | 333.00 | 336.00 | ||
|
Burckhardt N 17:30:47 / 27.04.26 |
530.00 | 0.95% | 5.00 | 521.00 | 545.00 | ||
|
BVZ N 17:30:47 / 27.04.26 |
1'400.00 | 0.72% | 10.00 | 1'350.00 | 1'460.00 | ||
|
Bystronic N 17:30:47 / 27.04.26 |
196.00 | 0.51% | 1.00 | 191.20 | 211.00 | ||
|
Carlo Gavazzi N 17:36:08 / 27.04.26 |
157.00 | 1.29% | 2.00 | 152.00 | 162.00 | ||
|
Cicor N 17:30:47 / 27.04.26 |
137.80 | 1.03% | 1.40 | 137.00 | 141.00 | ||
|
Comet N 17:30:47 / 27.04.26 |
306.40 | 0.52% | 1.60 | 303.00 | 0.0000 | ||
|
CPH N 17:30:47 / 27.04.26 |
60.00 | -2.60% | -1.60 | 58.80 | 63.20 | ||
|
DKSH N 17:30:47 / 27.04.26 |
58.70 | 0.51% | 0.30 | 58.50 | 58.40 | ||
|
dormakaba Hldg N 17:30:47 / 27.04.26 |
52.00 | -1.14% | -0.60 | 51.80 | 54.70 | ||
|
Dätwyler I 17:30:47 / 27.04.26 |
157.20 | 2.21% | 3.40 | 148.00 | 162.00 | ||
|
Flughafen Zürich N 17:30:47 / 27.04.26 |
224.60 | -1.58% | -3.60 | 230.00 | 230.00 | ||
|
INFICON HLDG N 17:30:47 / 27.04.26 |
140.60 | 1.88% | 2.60 | 139.40 | 140.00 | ||
|
Interroll N 17:30:47 / 27.04.26 |
1'668.00 | 0.85% | 14.00 | 1'640.00 | 1'750.00 | ||
|
Kardex N 17:30:47 / 27.04.26 |
281.00 | 1.63% | 4.50 | 280.00 | 283.50 | ||
|
Klingelnberg N 17:30:47 / 27.04.26 |
10.750 | 0.00% | 0.00 | 10.200 | 10.950 | ||
|
Komax N 17:30:47 / 27.04.26 |
55.80 | 1.09% | 0.60 | 54.00 | 59.00 | ||
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 0.19% | 0.35 | 188.00 | 184.60 | ||
|
LEM N 17:30:47 / 27.04.26 |
315.00 | 0.00% | 0.00 | 308.00 | 319.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:47 / 27.04.26 |
26.68 | 67.51% | 42.09% | 0.15% | 35.43% | 61.31% | 39.10% | 177.49% |
|
VAT N 17:31:33 / 27.04.26 |
567.80 | 51.59% | 70.65% | -1.97% | 20.60% | 14.06% | 92.61% | 87.86% |
|
Orell Füssli N 17:30:47 / 27.04.26 |
165.00 | 39.75% | 116.88% | 0.61% | 20.00% | 35.80% | 70.10% | 113.01% |
|
INFICON HLDG N 17:30:47 / 27.04.26 |
140.60 | 39.68% | 33.20% | 12.84% | 46.15% | 15.63% | 62.17% | 53.85% |
|
Accelleron N 17:32:10 / 27.04.26 |
85.75 | 38.75% | 82.87% | 4.83% | 22.68% | 15.96% | 97.04% | 285.38% |
|
Comet N 17:30:47 / 27.04.26 |
306.40 | 35.47% | 22.66% | -0.52% | 28.09% | 3.30% | 43.58% | 44.05% |
|
ABB N 17:39:37 / 27.04.26 |
77.62 | 31.54% | 58.75% | 4.52% | 24.83% | 14.82% | 78.89% | 145.97% |
|
MCH N 17:30:47 / 27.04.26 |
4.260 | 19.44% | 8.04% | 0.00% | 13.90% | -4.27% | 41.06% | -7.53% |
|
StarragTornos N 17:30:47 / 27.04.26 |
33.30 | 14.48% | -8.11% | -6.72% | -1.48% | 8.82% | -6.72% | -31.45% |
|
SFS N 17:30:47 / 27.04.26 |
122.00 | 13.81% | -1.59% | -1.93% | 4.63% | 7.02% | 11.72% | 2.15% |
|
BVZ N 17:30:47 / 27.04.26 |
1'400.00 | 11.20% | 55.31% | 0.00% | -5.41% | 0.72% | 47.37% | 57.95% |
|
Sensirion N 17:30:47 / 27.04.26 |
67.60 | 11.04% | 23.47% | -3.15% | 16.96% | 19.43% | 5.13% | -27.62% |
|
Luzerner KB N 17:30:47 / 27.04.26 |
102.00 | 9.17% | 58.37% | 0.79% | -3.23% | 3.55% | 49.56% | 26.41% |
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 8.61% | -10.49% | -0.53% | 5.61% | 3.79% | -1.30% | -31.03% |
|
Schweiter Techn N 17:30:47 / 27.04.26 |
274.00 | 8.10% | -33.78% | -0.36% | -4.20% | 7.24% | -27.13% | -62.12% |
|
Cicor N 17:30:47 / 27.04.26 |
137.80 | 7.40% | 127.33% | 0.58% | 22.49% | 10.68% | 32.50% | 204.46% |
|
Stadler Rail N 17:30:47 / 27.04.26 |
21.62 | 7.03% | 8.64% | -2.61% | 10.25% | 10.59% | 0.56% | -41.57% |
|
LEM N 17:30:47 / 27.04.26 |
315.00 | 6.78% | -57.49% | -2.02% | 12.90% | 11.50% | -53.61% | -84.44% |
|
Rieter N 17:30:47 / 27.04.26 |
3.370 | 5.34% | -92.70% | -3.16% | 10.49% | -0.30% | -90.83% | -93.58% |
|
DKSH N 17:30:47 / 27.04.26 |
58.70 | 1.74% | -13.22% | -1.68% | -1.34% | 1.91% | -2.98% | -20.16% |
|
Perrot Duval I 12:28:18 / 27.04.26 |
46.20 | 0.44% | -24.67% | 0.00% | -4.24% | 2.73% | -25.48% | -44.54% |
|
OC Oerlikon N 17:30:47 / 27.04.26 |
3.245 | 0.19% | -7.69% | -1.07% | 3.48% | -10.31% | -5.56% | -35.71% |
|
Kardex N 17:30:47 / 27.04.26 |
281.00 | 0.00% | 2.22% | 5.05% | 20.34% | 3.88% | 40.64% | 36.88% |
|
Phoenix Mecano N 17:30:49 / 27.04.26 |
420.00 | -1.79% | 3.06% | -0.24% | 0.48% | -6.25% | -1.64% | 7.35% |
|
Sulzer N 17:38:24 / 27.04.26 |
148.40 | -1.97% | 10.31% | -5.48% | -8.28% | -11.98% | 6.92% | 93.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:10 / 27.04.26 |
85.75 | 0.41% |
86.80 13:34 |
84.65 16:09 |
86.80 27.04.26 |
61.65 13.01.26 |
244'464 |
|
Skan N 17:30:47 / 27.04.26 |
47.50 | 0.74% |
48.30 10:51 |
46.95 09:12 |
61.40 23.01.26 |
35.75 24.03.26 |
30'824 |
|
StarragTornos N 17:30:47 / 27.04.26 |
33.30 | -2.06% |
33.40 14:14 |
33.30 14:22 |
35.80 17.04.26 |
29.10 22.01.26 |
540 |
|
Vetropack N 17:30:47 / 27.04.26 |
19.880 | 1.43% |
20.25 09:52 |
19.600 09:16 |
25.20 13.02.26 |
18.800 11.03.26 |
17'954 |
|
ABB N 17:39:37 / 27.04.26 |
77.62 | -0.36% |
78.66 13:35 |
77.00 15:51 |
78.82 22.04.26 |
58.76 20.01.26 |
2'292'705 |
|
Adecco N 17:31:22 / 27.04.26 |
17.710 | 0.17% |
17.710 17:30 |
17.390 14:59 |
24.88 07.01.26 |
17.390 27.04.26 |
867'287 |
|
Bucher N 17:30:47 / 27.04.26 |
329.50 | 0.92% |
331.50 13:03 |
326.00 09:03 |
391.50 13.02.26 |
323.50 24.04.26 |
10'507 |
|
Burckhardt N 17:30:47 / 27.04.26 |
530.00 | 0.95% |
541.00 13:34 |
525.00 09:28 |
595.00 18.02.26 |
468.00 30.03.26 |
6'505 |
|
BVZ N 17:30:47 / 27.04.26 |
1'400.00 | 0.72% |
1'400.00 17:30 |
1'360.00 09:15 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
44 |
|
Bystronic N 17:30:47 / 27.04.26 |
196.00 | 0.51% |
198.80 16:57 |
192.00 11:40 |
283.00 07.01.26 |
185.60 23.03.26 |
1'981 |
|
Carlo Gavazzi N 17:36:08 / 27.04.26 |
157.00 | 1.29% |
157.00 17:36 |
153.50 15:22 |
168.50 05.01.26 |
149.00 19.01.26 |
38 |
|
Cicor N 17:30:47 / 27.04.26 |
137.80 | 1.03% |
148.60 09:09 |
137.00 09:00 |
170.50 25.02.26 |
110.50 02.04.26 |
25'567 |
|
Comet N 17:30:47 / 27.04.26 |
306.40 | 0.52% |
310.60 13:19 |
303.20 15:52 |
318.40 15.04.26 |
222.40 09.03.26 |
29'519 |
|
CPH N 17:30:47 / 27.04.26 |
60.00 | -2.60% |
61.80 09:00 |
60.00 10:54 |
69.20 05.01.26 |
54.20 07.04.26 |
2'535 |
|
DKSH N 17:30:47 / 27.04.26 |
58.70 | 0.51% |
58.90 11:45 |
58.10 09:08 |
65.10 17.02.26 |
54.80 23.03.26 |
56'076 |
|
dormakaba Hldg N 17:30:47 / 27.04.26 |
52.00 | -1.14% |
52.70 09:00 |
51.80 16:52 |
65.70 08.01.26 |
47.15 23.03.26 |
54'874 |
|
Dätwyler I 17:30:47 / 27.04.26 |
157.20 | 2.21% |
161.40 09:29 |
156.00 09:03 |
171.60 20.02.26 |
135.00 23.03.26 |
17'757 |
|
Flughafen Zürich N 17:30:47 / 27.04.26 |
224.60 | -1.58% |
227.80 09:00 |
224.40 17:19 |
266.60 19.02.26 |
224.40 27.04.26 |
30'053 |
|
INFICON HLDG N 17:30:47 / 27.04.26 |
140.60 | 1.88% |
144.00 09:06 |
139.60 15:46 |
144.00 27.04.26 |
93.00 24.03.26 |
107'014 |
|
Interroll N 17:30:47 / 27.04.26 |
1'668.00 | 0.85% |
1'702.00 12:13 |
1'660.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'408 |
|
Kardex N 17:30:47 / 27.04.26 |
281.00 | 1.63% |
286.50 13:47 |
277.00 09:34 |
304.50 16.01.26 |
230.00 30.03.26 |
16'816 |
|
Klingelnberg N 17:30:47 / 27.04.26 |
10.750 | 0.00% |
10.900 09:30 |
10.600 15:02 |
11.600 03.03.26 |
10.050 26.03.26 |
4'575 |
|
Komax N 17:30:47 / 27.04.26 |
55.80 | 1.09% |
56.60 12:52 |
54.80 09:02 |
76.40 10.02.26 |
43.20 19.03.26 |
10'889 |
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 0.19% |
188.20 09:01 |
184.00 09:20 |
200.70 24.04.26 |
161.65 23.03.26 |
211'819 |
|
LEM N 17:30:47 / 27.04.26 |
315.00 | 0.00% |
318.00 14:38 |
308.00 09:34 |
344.00 06.02.26 |
254.50 17.03.26 |
1'660 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 02:58 / 28.04.26 |
0.9209 | 0.06% | |
|
USD/CHF 02:58 / 28.04.26 |
0.7857 | 0.08% | |
|
Gold 1 Uz 02:58 / 28.04.26 |
4'692.62 | 0.22% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |