Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 04.09.26 |
76.10 | 0.40% | 0.30 | 0.0000 | 78.00 | ||
|
Skan N 17:31:48 / 04.09.26 |
64.50 | -1.07% | -0.70 | 62.80 | 66.50 | ||
|
StarragTornos N 17:31:48 / 04.09.26 |
35.50 | 1.14% | 0.40 | 35.00 | 35.50 | ||
|
Vetropack N 17:31:48 / 04.09.26 |
22.90 | -0.65% | -0.15 | 22.45 | 23.30 | ||
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.70% | 0.54 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:48 / 04.09.26 |
24.16 | 1.94% | 0.46 | 23.46 | 0.0000 | ||
|
Bucher N 17:31:48 / 04.09.26 |
332.50 | 2.31% | 7.50 | 321.50 | 334.50 | ||
|
Burckhardt N 17:31:48 / 04.09.26 |
507.00 | 0.60% | 3.00 | 499.50 | 517.00 | ||
|
BVZ N 16:37:16 / 04.09.26 |
1'510.00 | 0.00% | 0.00 | 1'440.00 | 1'610.00 | ||
|
Bystronic N 17:31:48 / 04.09.26 |
151.80 | 1.20% | 1.80 | 150.80 | 155.00 | ||
|
Carlo Gavazzi N 17:31:48 / 04.09.26 |
158.50 | -0.94% | -1.50 | 158.50 | 165.50 | ||
|
Cicor N 17:31:48 / 04.09.26 |
126.80 | 5.32% | 6.40 | 123.60 | 127.00 | ||
|
Comet N 17:36:27 / 04.09.26 |
343.20 | 1.78% | 6.00 | 340.00 | 348.00 | ||
|
CPH N 17:31:48 / 04.09.26 |
59.40 | 0.68% | 0.40 | 58.00 | 59.40 | ||
|
DKSH N 17:31:48 / 04.09.26 |
66.30 | -0.60% | -0.40 | 66.00 | 67.30 | ||
|
dormakaba Hldg N 17:31:48 / 04.09.26 |
67.60 | 3.36% | 2.20 | 62.60 | 67.80 | ||
|
Dätwyler I 17:31:48 / 04.09.26 |
130.80 | 0.00% | 0.00 | 129.00 | 0.0000 | ||
|
Flughafen Zürich N 17:38:35 / 04.09.26 |
207.20 | 0.19% | 0.40 | 208.20 | 210.00 | ||
|
INFICON HLDG N 17:31:48 / 04.09.26 |
168.80 | 2.18% | 3.60 | 162.60 | 169.80 | ||
|
Interroll N 17:31:48 / 04.09.26 |
1'606.00 | 0.75% | 12.00 | 1'566.00 | 1'640.00 | ||
|
Kardex N 17:31:48 / 04.09.26 |
251.00 | -0.40% | -1.00 | 250.50 | 265.00 | ||
|
Klingelnberg N 17:31:48 / 04.09.26 |
11.300 | 0.89% | 0.10 | 10.000 | 11.400 | ||
|
Komax N 17:31:48 / 04.09.26 |
75.30 | 0.40% | 0.30 | 72.80 | 78.00 | ||
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | -1.35% | -2.90 | 210.00 | 215.00 | ||
|
LEM N 17:31:48 / 04.09.26 |
552.00 | -0.18% | -1.00 | 540.00 | 562.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:58 / 04.09.26 |
105.00 | 120.00% | 65.00% | 16.67% | 23.75% | 115.16% | 0.00% | 28.57% |
|
LEM N 17:31:48 / 04.09.26 |
552.00 | 87.46% | -25.37% | 2.60% | -3.66% | 30.50% | 16.95% | -72.32% |
|
MCH N 17:31:48 / 04.09.26 |
6.300 | 74.44% | 57.79% | 0.96% | 2.94% | 26.76% | 82.61% | 55.83% |
|
INFICON HLDG N 17:31:48 / 04.09.26 |
168.80 | 67.21% | 59.46% | 1.56% | -3.21% | -1.17% | 80.73% | 47.76% |
|
OC Oerlikon N 17:31:48 / 04.09.26 |
5.240 | 61.10% | 48.43% | 0.96% | 6.83% | 37.71% | 78.60% | 19.22% |
|
VAT N 17:31:48 / 04.09.26 |
612.60 | 54.44% | 73.86% | 1.56% | -3.25% | -7.66% | 121.72% | 67.84% |
|
Comet N 17:36:27 / 04.09.26 |
343.20 | 49.87% | 35.69% | 0.35% | -5.66% | -9.87% | 95.78% | 48.42% |
|
Schweiter Techn N 17:31:48 / 04.09.26 |
365.50 | 43.87% | -11.86% | 1.81% | 3.84% | 21.83% | 14.76% | -41.57% |
|
Stadler Rail N 17:31:48 / 04.09.26 |
29.54 | 43.17% | 45.33% | -2.44% | 17.88% | 33.18% | 46.38% | -18.40% |
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 30.40% | 57.37% | -2.92% | -4.89% | -4.73% | 41.18% | 131.82% |
|
Luzerner KB N 17:31:48 / 04.09.26 |
118.60 | 27.08% | 84.35% | 3.49% | 7.82% | 14.48% | 56.05% | 56.23% |
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | 25.08% | 3.08% | -3.91% | 5.89% | 8.05% | 29.00% | -17.84% |
|
Sensirion N 17:31:48 / 04.09.26 |
78.30 | 24.03% | 37.91% | -5.55% | 0.13% | -0.51% | 23.70% | -1.55% |
|
Skan N 17:31:48 / 04.09.26 |
64.50 | 23.48% | -14.44% | -1.38% | 10.26% | 31.23% | 10.63% | -17.88% |
|
SFS N 17:31:48 / 04.09.26 |
134.80 | 23.39% | 6.69% | 0.90% | 0.45% | 3.69% | 23.90% | 31.63% |
|
Accelleron N 17:31:48 / 04.09.26 |
76.10 | 23.15% | 62.31% | -0.91% | 3.05% | 1.20% | 11.09% | 223.38% |
|
BVZ N 16:37:16 / 04.09.26 |
1'510.00 | 20.80% | 68.72% | -0.66% | -10.12% | -7.93% | 54.08% | 80.84% |
|
R&S Group Hldg N-A 17:31:48 / 04.09.26 |
18.800 | 20.42% | 2.14% | -5.10% | -3.59% | -22.19% | -44.95% | 94.39% |
|
SIG Group N 17:31:48 / 04.09.26 |
13.620 | 19.14% | -24.44% | -1.87% | -12.47% | 14.74% | 6.16% | -42.07% |
|
Orell Füssli N 17:31:48 / 04.09.26 |
143.50 | 18.83% | 84.42% | 0.70% | 2.14% | -6.82% | 28.70% | 92.41% |
|
StarragTornos N 17:31:48 / 04.09.26 |
35.50 | 18.18% | -5.14% | 2.90% | -5.33% | 10.25% | 14.52% | -32.50% |
|
Komax N 17:31:48 / 04.09.26 |
75.30 | 17.00% | -34.78% | -1.18% | 28.72% | 39.19% | -8.51% | -65.52% |
|
DKSH N 17:31:48 / 04.09.26 |
66.30 | 16.20% | -0.89% | 0.76% | -3.77% | 6.25% | 22.32% | -0.67% |
|
Sulzer N 17:31:48 / 04.09.26 |
158.20 | 6.65% | 20.00% | -1.19% | 4.49% | 9.48% | 9.25% | 76.63% |
|
Vetropack N 17:31:48 / 04.09.26 |
22.90 | 4.77% | -9.61% | 5.53% | 24.86% | 15.77% | -8.03% | -50.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 04.09.26 |
76.10 | 0.40% |
77.90 15:43 |
75.85 11:20 |
90.50 07.05.26 |
61.65 13.01.26 |
201'298 |
|
Skan N 17:31:48 / 04.09.26 |
64.50 | -1.07% |
65.80 09:01 |
64.00 16:03 |
66.80 24.08.26 |
35.75 24.03.26 |
21'555 |
|
StarragTornos N 17:31:48 / 04.09.26 |
35.50 | 1.14% |
35.50 17:19 |
35.10 13:53 |
37.50 07.08.26 |
29.10 22.01.26 |
59 |
|
Vetropack N 17:31:48 / 04.09.26 |
22.90 | -0.65% |
23.05 09:01 |
22.60 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
13'221 |
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.70% |
77.96 09:21 |
76.84 15:14 |
89.14 22.06.26 |
58.76 20.01.26 |
1'504'334 |
|
Adecco N 17:31:48 / 04.09.26 |
24.16 | 1.94% |
24.16 17:31 |
23.46 09:24 |
24.88 07.01.26 |
14.540 26.06.26 |
454'873 |
|
Bucher N 17:31:48 / 04.09.26 |
332.50 | 2.31% |
332.50 17:31 |
325.50 09:08 |
391.50 13.02.26 |
299.50 18.08.26 |
15'003 |
|
Burckhardt N 17:31:48 / 04.09.26 |
507.00 | 0.60% |
509.00 09:36 |
504.00 13:16 |
595.00 18.02.26 |
434.50 08.07.26 |
3'877 |
|
BVZ N 16:37:16 / 04.09.26 |
1'510.00 | 0.00% |
1'540.00 13:50 |
1'510.00 09:56 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
37 |
|
Bystronic N 17:31:48 / 04.09.26 |
151.80 | 1.20% |
154.00 09:01 |
149.00 13:10 |
283.00 07.01.26 |
125.40 23.07.26 |
2'357 |
|
Carlo Gavazzi N 17:31:48 / 04.09.26 |
158.50 | -0.94% |
162.00 12:31 |
158.50 17:31 |
168.50 05.01.26 |
135.50 12.06.26 |
435 |
|
Cicor N 17:31:48 / 04.09.26 |
126.80 | 5.32% |
128.40 09:59 |
121.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
12'653 |
|
Comet N 17:36:27 / 04.09.26 |
343.20 | 1.78% |
347.40 16:10 |
337.40 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
19'485 |
|
CPH N 17:31:48 / 04.09.26 |
59.40 | 0.68% |
59.40 17:31 |
58.80 14:06 |
69.20 05.01.26 |
54.20 07.04.26 |
3'399 |
|
DKSH N 17:31:48 / 04.09.26 |
66.30 | -0.60% |
67.00 09:01 |
66.00 10:29 |
69.70 11.08.26 |
54.80 23.03.26 |
61'596 |
|
dormakaba Hldg N 17:31:48 / 04.09.26 |
67.60 | 3.36% |
67.90 10:18 |
65.30 09:01 |
67.90 04.09.26 |
47.15 23.03.26 |
122'368 |
|
Dätwyler I 17:31:48 / 04.09.26 |
130.80 | 0.00% |
133.80 09:16 |
130.00 11:25 |
171.60 20.02.26 |
129.20 03.09.26 |
3'436 |
|
Flughafen Zürich N 17:38:35 / 04.09.26 |
207.20 | 0.19% |
210.40 09:45 |
207.20 17:06 |
266.60 19.02.26 |
204.60 02.09.26 |
54'573 |
|
INFICON HLDG N 17:31:48 / 04.09.26 |
168.80 | 2.18% |
169.80 15:43 |
165.40 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
22'563 |
|
Interroll N 17:31:48 / 04.09.26 |
1'606.00 | 0.75% |
1'624.00 15:59 |
1'566.00 13:20 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'273 |
|
Kardex N 17:31:48 / 04.09.26 |
251.00 | -0.40% |
254.00 09:10 |
248.50 14:30 |
304.50 16.01.26 |
202.00 08.06.26 |
7'781 |
|
Klingelnberg N 17:31:48 / 04.09.26 |
11.300 | 0.89% |
11.300 17:31 |
11.100 13:53 |
13.900 03.06.26 |
9.900 17.07.26 |
114 |
|
Komax N 17:31:48 / 04.09.26 |
75.30 | 0.40% |
75.70 16:20 |
73.50 13:20 |
83.50 17.08.26 |
40.30 26.06.26 |
8'793 |
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | -1.35% |
212.00 17:17 |
208.80 09:16 |
223.20 31.08.26 |
161.65 23.03.26 |
205'508 |
|
LEM N 17:31:48 / 04.09.26 |
552.00 | -0.18% |
561.00 09:56 |
537.00 13:10 |
590.00 12.08.26 |
254.50 17.03.26 |
1'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 17:53 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 13:29 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |