Das Derivatehaus hat bereits kaum mehr Gewinnkraft. Nun verteuert die Unterstellung unter eine Bank-ähnliche Regulierung das Geschäft und engt das Wachstum ein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 11:00:44 / 07.02.25 |
43.44 | 0.00% | 0.00 | 43.42 | 43.48 | 32'955 | |
Skan N 10:37:25 / 07.02.25 |
78.50 | 0.38% | 0.30 | 78.30 | 78.50 | 64 | |
StarragTornos N 10:32:34 / 07.02.25 |
37.20 | 1.09% | 0.40 | 37.20 | 37.80 | 2'177 | |
Vetropack N 10:33:18 / 07.02.25 |
24.75 | -0.80% | -0.20 | 24.65 | 24.80 | 2'054 | |
ABB N 11:02:05 / 07.02.25 |
49.91 | 0.63% | 0.31 | 49.91 | 49.92 | 580'478 | |
Adecco N 11:02:11 / 07.02.25 |
22.10 | -0.81% | -0.18 | 22.08 | 22.10 | 96'477 | |
Bucher N 10:58:01 / 07.02.25 |
366.50 | 0.00% | 0.00 | 366.00 | 367.00 | 1'677 | |
Burckhardt N 10:37:01 / 07.02.25 |
674.00 | 0.15% | 1.00 | 674.00 | 676.00 | 353 | |
BVZ N 09:44:58 / 07.02.25 |
945.00 | 0.53% | 5.00 | 940.00 | 945.00 | 1 | |
Bystronic N 10:57:28 / 07.02.25 |
313.50 | 0.16% | 0.50 | 312.50 | 314.00 | 223 | |
Carlo Gavazzi N 10:58:34 / 07.02.25 |
198.00 | 2.86% | 5.50 | 195.50 | 198.00 | 149 | |
Cicor N 10:57:02 / 07.02.25 |
68.80 | 1.18% | 0.80 | 68.60 | 68.80 | 267 | |
Comet N 10:53:59 / 07.02.25 |
271.00 | 1.31% | 3.50 | 270.50 | 271.00 | 3'035 | |
CPH N 09:01:24 / 07.02.25 |
81.40 | 0.00% | 0.00 | 81.20 | 81.80 | 6 | |
DKSH N 11:00:04 / 07.02.25 |
71.00 | 0.28% | 0.20 | 71.00 | 71.20 | 4'632 | |
dormakaba N 10:59:28 / 07.02.25 |
665.00 | -0.15% | -1.00 | 665.00 | 667.00 | 164 | |
Dätwyler I 10:59:29 / 07.02.25 |
138.60 | -1.42% | -2.00 | 138.40 | 139.00 | 2'577 | |
Flughafen Zürich N 11:01:37 / 07.02.25 |
220.20 | 0.64% | 1.40 | 220.40 | 220.80 | 3'933 | |
Inficon N 10:56:07 / 07.02.25 |
1'140.00 | 0.00% | 0.00 | 1'138.00 | 1'140.00 | 693 | |
Interroll N 10:44:00 / 07.02.25 |
2'260.00 | 0.67% | 15.00 | 2'250.00 | 2'265.00 | 120 | |
Kardex N 10:56:06 / 07.02.25 |
281.00 | 0.18% | 0.50 | 280.50 | 281.50 | 360 | |
Klingelnberg N 10:38:57 / 07.02.25 |
12.600 | 0.80% | 0.10 | 12.500 | 12.650 | 158 | |
Komax N 10:54:44 / 07.02.25 |
134.40 | 1.05% | 1.40 | 133.80 | 134.60 | 286 | |
Kühne + Nagel N 11:01:28 / 07.02.25 |
203.90 | -0.10% | -0.20 | 203.90 | 204.00 | 34'342 | |
LEM N 10:58:17 / 07.02.25 |
890.00 | 2.42% | 21.00 | 886.00 | 892.00 | 845 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
medmix N 10:56:06 / 07.02.25 |
12.380 | 42.95% | -33.79% | 0.81% | 19.50% | 32.41% | -28.11% | -67.56% |
Montana Aerosp N 09:59:00 / 07.02.25 |
17.320 | 20.25% | -2.49% | 6.52% | 18.96% | 14.70% | 9.07% | -51.01% |
LEM N 10:58:17 / 07.02.25 |
890.00 | 17.27% | -58.12% | 3.13% | 13.23% | 8.80% | -50.17% | -62.62% |
Sensirion N 10:19:53 / 07.02.25 |
64.00 | 15.88% | -23.02% | -3.47% | 10.54% | 13.88% | -1.99% | -44.46% |
Komax N 10:54:44 / 07.02.25 |
134.40 | 15.65% | -33.67% | -0.30% | 21.96% | 19.57% | -17.14% | -52.57% |
Cicor N 10:57:02 / 07.02.25 |
68.80 | 13.33% | 36.55% | 1.47% | 15.05% | 20.70% | 40.12% | 28.30% |
SIG Group N 10:56:56 / 07.02.25 |
20.00 | 13.20% | 4.60% | 0.60% | 5.99% | 13.31% | 15.54% | 4.76% |
Interroll N 10:44:00 / 07.02.25 |
2'260.00 | 12.59% | -15.92% | 5.61% | 6.10% | 7.11% | -12.06% | -41.91% |
Bucher N 10:58:01 / 07.02.25 |
366.50 | 12.42% | 3.77% | -0.41% | 13.12% | 9.24% | -1.21% | -11.26% |
CPH N 09:01:24 / 07.02.25 |
81.40 | 10.90% | 32.93% | 2.01% | 2.01% | 21.13% | 22.81% | 91.51% |
Inficon N 10:56:07 / 07.02.25 |
1'140.00 | 10.04% | -5.47% | -3.39% | 5.17% | 9.40% | -16.67% | 2.52% |
Luzerner KB N 10:55:51 / 07.02.25 |
69.70 | 8.92% | -3.33% | 2.20% | 2.20% | 9.94% | -0.71% | -14.43% |
Comet N 10:53:59 / 07.02.25 |
271.00 | 7.65% | 0.87% | -1.63% | 5.65% | -2.87% | -12.92% | -9.63% |
Sulzer N 11:02:22 / 07.02.25 |
142.00 | 7.48% | 63.91% | -4.57% | 3.50% | 5.65% | 63.59% | 68.32% |
Schweiter Techn N 10:51:38 / 07.02.25 |
443.50 | 6.42% | -15.32% | -2.63% | 7.00% | 11.71% | -1.22% | -63.80% |
Dätwyler I 10:59:29 / 07.02.25 |
138.60 | 5.56% | -27.97% | -0.14% | 3.43% | 1.02% | -22.57% | -59.83% |
DKSH N 11:00:04 / 07.02.25 |
71.00 | 5.20% | 21.23% | -0.84% | 3.95% | 7.74% | 14.42% | -3.80% |
BVZ N 09:44:58 / 07.02.25 |
945.00 | 5.03% | 2.17% | -0.53% | 6.18% | 6.78% | 3.85% | 36.23% |
Carlo Gavazzi N 10:58:34 / 07.02.25 |
198.00 | 4.90% | -39.84% | 3.66% | 3.66% | 0.51% | -34.87% | -34.97% |
Schindler PS 10:59:06 / 07.02.25 |
261.60 | 4.23% | 24.11% | -0.91% | 5.06% | 2.83% | 21.06% | 13.63% |
Burckhardt N 10:37:01 / 07.02.25 |
674.00 | 3.86% | 32.74% | -2.60% | 0.45% | 5.31% | 47.00% | 50.90% |
Kardex N 10:56:06 / 07.02.25 |
281.00 | 3.70% | 28.67% | -0.53% | -1.58% | 9.77% | 24.89% | 7.88% |
Orell Füssli N 11:00:23 / 07.02.25 |
79.40 | 3.64% | 6.12% | 2.58% | 3.39% | 3.66% | 7.59% | -11.73% |
Mikron N 17:30:25 / 06.02.25 |
14.900 | 3.47% | -2.61% | -10.24% | 4.93% | 5.67% | -12.35% | 107.52% |
dormakaba N 10:59:28 / 07.02.25 |
665.00 | 3.42% | 46.70% | 1.53% | 3.10% | -1.77% | 52.87% | 26.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 11:00:44 / 07.02.25 |
43.44 | 0.00% |
43.72 09:17 |
43.32 09:01 |
47.34 07.01.25 |
43.32 07.02.25 |
32'955 |
Skan N 10:37:25 / 07.02.25 |
78.50 | 0.38% |
78.50 10:37 |
77.60 09:01 |
80.90 22.01.25 |
73.70 15.01.25 |
64 |
StarragTornos N 10:32:34 / 07.02.25 |
37.20 | 1.09% |
37.80 09:53 |
37.00 09:01 |
42.20 16.01.25 |
36.80 06.02.25 |
2'177 |
Vetropack N 10:33:18 / 07.02.25 |
24.75 | -0.80% |
25.15 09:22 |
24.70 09:59 |
26.35 28.01.25 |
23.15 14.01.25 |
2'054 |
ABB N 11:02:05 / 07.02.25 |
49.91 | 0.63% |
50.00 09:01 |
49.67 09:07 |
54.00 24.01.25 |
48.16 03.02.25 |
580'478 |
Adecco N 11:02:11 / 07.02.25 |
22.10 | -0.81% |
22.38 09:15 |
22.02 10:25 |
22.84 06.01.25 |
20.32 13.01.25 |
96'477 |
Bucher N 10:58:01 / 07.02.25 |
366.50 | 0.00% |
368.00 09:35 |
365.00 09:01 |
370.00 31.01.25 |
318.00 09.01.25 |
1'677 |
Burckhardt N 10:37:01 / 07.02.25 |
674.00 | 0.15% |
676.00 09:34 |
674.00 09:01 |
710.00 24.01.25 |
645.00 15.01.25 |
353 |
BVZ N 09:44:58 / 07.02.25 |
945.00 | 0.53% |
945.00 09:44 |
945.00 09:44 |
950.00 31.01.25 |
865.00 06.01.25 |
1 |
Bystronic N 10:57:28 / 07.02.25 |
313.50 | 0.16% |
313.50 09:41 |
310.00 10:43 |
341.50 09.01.25 |
306.50 14.01.25 |
223 |
Carlo Gavazzi N 10:58:34 / 07.02.25 |
198.00 | 2.86% |
198.00 10:58 |
192.50 09:29 |
198.00 07.02.25 |
182.00 20.01.25 |
149 |
Cicor N 10:57:02 / 07.02.25 |
68.80 | 1.18% |
68.80 10:57 |
68.00 09:01 |
69.20 05.02.25 |
57.20 09.01.25 |
267 |
Comet N 10:53:59 / 07.02.25 |
271.00 | 1.31% |
271.00 10:53 |
267.00 09:01 |
283.50 31.01.25 |
234.00 27.01.25 |
3'035 |
CPH N 09:01:24 / 07.02.25 |
81.40 | 0.00% |
81.40 09:01 |
81.40 09:01 |
83.40 05.02.25 |
73.40 03.01.25 |
6 |
DKSH N 11:00:04 / 07.02.25 |
71.00 | 0.28% |
71.40 09:11 |
70.90 09:01 |
72.50 30.01.25 |
67.10 03.01.25 |
4'632 |
dormakaba N 10:59:28 / 07.02.25 |
665.00 | -0.15% |
667.00 09:01 |
663.00 09:52 |
670.00 06.02.25 |
613.00 17.01.25 |
164 |
Dätwyler I 10:59:29 / 07.02.25 |
138.60 | -1.42% |
142.00 09:01 |
138.20 10:36 |
142.00 07.02.25 |
127.20 15.01.25 |
2'577 |
Flughafen Zürich N 11:01:37 / 07.02.25 |
220.20 | 0.64% |
221.60 09:23 |
219.40 09:01 |
223.40 28.01.25 |
210.60 16.01.25 |
3'933 |
Inficon N 10:56:07 / 07.02.25 |
1'140.00 | 0.00% |
1'148.00 09:45 |
1'128.00 10:25 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
693 |
Interroll N 10:44:00 / 07.02.25 |
2'260.00 | 0.67% |
2'270.00 09:15 |
2'250.00 09:01 |
2'270.00 07.02.25 |
2'015.00 03.01.25 |
120 |
Kardex N 10:56:06 / 07.02.25 |
281.00 | 0.18% |
283.00 09:13 |
281.00 09:50 |
298.50 22.01.25 |
267.00 14.01.25 |
360 |
Klingelnberg N 10:38:57 / 07.02.25 |
12.600 | 0.80% |
12.600 10:38 |
12.600 10:38 |
14.200 08.01.25 |
12.100 16.01.25 |
158 |
Komax N 10:54:44 / 07.02.25 |
134.40 | 1.05% |
134.60 10:05 |
133.00 10:10 |
138.00 24.01.25 |
104.00 15.01.25 |
286 |
Kühne + Nagel N 11:01:28 / 07.02.25 |
203.90 | -0.10% |
205.30 09:11 |
203.10 10:21 |
210.60 31.01.25 |
194.85 04.02.25 |
34'342 |
LEM N 10:58:17 / 07.02.25 |
890.00 | 2.42% |
928.00 09:12 |
872.00 09:01 |
928.00 07.02.25 |
736.00 03.01.25 |
845 |