×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:26:18 / 27.05.26
81.40 0.62% 0.50 81.20 81.40 20'044
Skan N
14:24:32 / 27.05.26
53.00 7.29% 3.60 52.60 53.00 15'231
StarragTornos N
13:54:26 / 27.05.26
32.10 0.63% 0.20 32.10 32.70 689
Vetropack N
14:21:26 / 27.05.26
19.960 0.10% 0.02 19.860 19.980 3'999
ABB N
14:26:39 / 27.05.26
84.92 0.00% 0.00 84.86 84.90 411'025
Adecco N
14:26:39 / 27.05.26
16.050 1.84% 0.29 16.020 16.050 281'394
Bucher N
14:26:24 / 27.05.26
317.00 0.63% 2.00 316.50 317.50 2'073
Burckhardt N
14:24:04 / 27.05.26
515.00 0.39% 2.00 515.00 517.00 2'543
BVZ N
12:31:08 / 27.05.26
1'540.00 1.32% 20.00 1'520.00 1'550.00 6
Bystronic N
14:22:02 / 27.05.26
198.80 -0.10% -0.20 198.40 199.60 554
Carlo Gavazzi N
14:23:29 / 27.05.26
154.50 -0.32% -0.50 154.00 157.50 155
Cicor N
14:19:10 / 27.05.26
153.60 1.72% 2.60 153.20 154.00 3'145
Comet N
14:24:13 / 27.05.26
376.00 6.40% 22.60 376.00 376.60 19'113
CPH N
14:05:26 / 27.05.26
58.20 0.69% 0.40 58.00 58.40 661
DKSH N
14:26:39 / 27.05.26
63.10 0.96% 0.60 63.00 63.20 7'973
dormakaba Hldg N
14:26:38 / 27.05.26
53.60 1.13% 0.60 53.50 53.70 13'720
Dätwyler I
14:21:59 / 27.05.26
161.60 0.75% 1.20 161.20 161.80 823
Flughafen Zürich N
14:25:55 / 27.05.26
231.00 1.94% 4.40 230.60 231.20 5'977
INFICON HLDG N
14:19:10 / 27.05.26
167.60 3.46% 5.60 167.20 168.00 23'791
Interroll N
14:22:52 / 27.05.26
1'654.00 2.99% 48.00 1'650.00 1'660.00 296
Kardex N
14:25:15 / 27.05.26
275.00 1.48% 4.00 274.50 275.50 2'501
Klingelnberg N
13:20:32 / 27.05.26
10.700 2.39% 0.25 10.650 10.750 5'942
Komax N
14:21:51 / 27.05.26
57.90 0.87% 0.50 57.60 58.00 2'678
Kühne + Nagel N
14:27:02 / 27.05.26
176.35 -0.56% -1.00 176.20 176.30 21'292
LEM N
14:27:08 / 27.05.26
431.50 5.37% 22.00 429.50 434.00 4'731
ABB N
84.92
0.00%
Accelleron N
81.40
0.62%
Adecco N
16.05
1.84%
Bucher N
317.00
0.63%
Burckhardt N
515.00
0.39%
BVZ N
1'540.00
1.32%
Carlo Gavazzi N
154.50
-0.32%
Cicor N
153.60
1.72%
Comet N
376.00
6.40%
CPH N
58.20
0.69%
Bystronic N
198.80
-0.10%
Dätwyler I
161.60
0.75%
DKSH N
63.10
0.96%
Flughafen Zürich N
231.00
1.94%
INFICON HLDG N
167.60
3.46%
Interroll N
1'654.00
2.99%
dormakaba Hldg N
53.60
1.13%
Kardex N
275.00
1.48%
Klingelnberg N
10.70
2.39%
Komax N
57.90
0.87%
Kühne + Nagel N
176.35
-0.56%
LEM N
431.50
5.37%
Luzerner KB N
103.80
0.78%
MCH N
4.48
-0.44%
medmix N
9.21
1.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
14:23:52 / 27.05.26 		27.02 67.38% 41.98% 6.29% 4.73% 16.97% 11.42% 170.20%
INFICON HLDG N
14:19:10 / 27.05.26 		167.60 63.97% 56.37% 3.46% 16.71% 42.03% 71.55% 59.45%
VAT N
14:26:13 / 27.05.26 		619.00 59.83% 79.93% 2.42% 6.87% 15.18% 95.39% 65.81%
Comet N
14:24:13 / 27.05.26 		376.00 57.07% 42.21% 7.86% 24.92% 30.74% 65.49% 42.85%
ABB N
14:26:39 / 27.05.26 		84.92 43.40% 73.06% 4.40% 10.75% 24.96% 79.53% 151.99%
Orell Füssli N
13:31:38 / 27.05.26 		164.50 39.33% 116.23% -3.52% 0.30% 24.62% 73.16% 117.93%
LEM N
14:27:08 / 27.05.26 		431.50 38.81% -44.74% 29.77% 44.31% 44.80% -41.21% -79.00%
Sensirion N
14:27:12 / 27.05.26 		82.10 33.60% 48.56% 3.01% 21.81% 48.73% 14.66% -11.60%
Accelleron N
14:26:18 / 27.05.26 		81.40 31.44% 73.23% 1.18% -3.04% 13.93% 68.46% 263.43%
MCH N
13:41:30 / 27.05.26 		4.480 25.00% 13.07% 4.43% 1.82% 9.27% 12.00% -4.66%
BVZ N
12:31:08 / 27.05.26 		1'540.00 21.60% 69.83% 3.36% 5.48% 14.07% 57.14% 75.72%
Cicor N
14:19:10 / 27.05.26 		153.60 18.90% 151.67% 8.78% 12.45% -3.09% 25.90% 243.18%
SFS N
14:25:17 / 27.05.26 		128.60 16.39% 0.64% 2.72% 9.17% 11.44% 9.35% 4.29%
Schweiter Techn N
14:03:48 / 27.05.26 		291.00 14.82% -29.66% 5.43% 7.78% 18.78% -25.86% -55.85%
OC Oerlikon N
14:24:41 / 27.05.26 		3.790 14.41% 5.41% 6.46% 15.90% -4.34% -0.79% -21.24%
Luzerner KB N
14:23:41 / 27.05.26 		103.80 11.11% 61.19% -0.19% 0.78% -2.08% 51.75% 44.46%
DKSH N
14:26:39 / 27.05.26 		63.10 8.89% -7.13% 0.96% 7.68% 5.52% -1.41% -6.72%
Stadler Rail N
14:26:16 / 27.05.26 		22.14 8.22% 9.85% 0.91% -2.38% 15.19% 3.26% -37.72%
StarragTornos N
13:54:26 / 27.05.26 		32.10 7.41% -13.78% 2.23% -2.43% -1.53% -9.83% -38.65%
Perrot Duval I
12:58:37 / 27.05.26 		46.40 4.44% -21.67% 0.43% 3.52% -5.62% -27.69% -44.71%
Rieter N
14:21:31 / 27.05.26 		3.330 3.77% -92.81% 4.55% 2.62% 12.88% -63.91% -70.23%
Kühne + Nagel N
14:27:02 / 27.05.26 		176.35 3.56% -14.65% 1.79% -3.05% -2.27% -5.47% -32.23%
SIG Group N
14:25:32 / 27.05.26 		11.790 2.56% -34.96% -2.00% -1.83% -1.34% -30.52% -54.75%
Sulzer N
14:24:37 / 27.05.26 		148.50 -0.41% 12.06% 0.88% 1.30% -8.67% -3.45% 99.19%
Dätwyler I
14:21:59 / 27.05.26 		161.60 -1.96% 20.42% 0.12% 4.12% 3.06% 35.80% -29.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:26:18 / 27.05.26 		81.40 0.62% 81.90
09:01 		80.60
11:09 		90.50
07.05.26 		61.65
13.01.26 		20'044
Skan N
14:24:32 / 27.05.26 		53.00 7.29% 53.80
12:16 		50.00
09:01 		61.40
23.01.26 		35.75
24.03.26 		15'231
StarragTornos N
13:54:26 / 27.05.26 		32.10 0.63% 32.50
10:41 		31.80
10:38 		35.80
17.04.26 		29.10
22.01.26 		689
Vetropack N
14:21:26 / 27.05.26 		19.960 0.10% 20.35
11:09 		19.780
13:59 		25.20
13.02.26 		18.800
11.03.26 		3'999
ABB N
14:26:39 / 27.05.26 		84.92 0.00% 85.38
09:01 		84.48
12:50 		85.38
27.05.26 		58.76
20.01.26 		411'025
Adecco N
14:26:39 / 27.05.26 		16.050 1.84% 16.110
09:46 		15.860
12:10 		24.88
07.01.26 		14.550
15.05.26 		281'394
Bucher N
14:26:24 / 27.05.26 		317.00 0.63% 318.00
09:03 		314.00
09:15 		391.50
13.02.26 		303.50
30.04.26 		2'073
Burckhardt N
14:24:04 / 27.05.26 		515.00 0.39% 522.00
09:11 		515.00
09:01 		595.00
18.02.26 		468.00
30.03.26 		2'543
BVZ N
12:31:08 / 27.05.26 		1'540.00 1.32% 1'540.00
12:31 		1'520.00
10:48 		1'570.00
10.04.26 		1'220.00
05.01.26 		6
Bystronic N
14:22:02 / 27.05.26 		198.80 -0.10% 204.50
09:10 		197.20
12:39 		283.00
07.01.26 		178.20
18.05.26 		554
Carlo Gavazzi N
14:23:29 / 27.05.26 		154.50 -0.32% 155.50
09:09 		154.50
09:09 		168.50
05.01.26 		149.00
19.01.26 		155
Cicor N
14:19:10 / 27.05.26 		153.60 1.72% 154.80
09:14 		150.00
10:59 		170.50
25.02.26 		110.50
02.04.26 		3'145
Comet N
14:24:13 / 27.05.26 		376.00 6.40% 377.40
14:20 		357.00
11:21 		377.40
27.05.26 		222.40
09.03.26 		19'113
CPH N
14:05:26 / 27.05.26 		58.20 0.69% 58.20
14:05 		57.40
10:32 		69.20
05.01.26 		54.20
07.04.26 		661
DKSH N
14:26:39 / 27.05.26 		63.10 0.96% 63.40
09:42 		62.80
09:01 		65.10
17.02.26 		54.80
23.03.26 		7'973
dormakaba Hldg N
14:26:38 / 27.05.26 		53.60 1.13% 54.20
09:09 		53.30
14:10 		65.70
08.01.26 		47.15
23.03.26 		13'720
Dätwyler I
14:21:59 / 27.05.26 		161.60 0.75% 162.20
09:42 		160.80
14:03 		171.60
20.02.26 		135.00
23.03.26 		823
Flughafen Zürich N
14:25:55 / 27.05.26 		231.00 1.94% 231.80
11:48 		227.40
09:01 		266.60
19.02.26 		212.80
18.05.26 		5'977
INFICON HLDG N
14:19:10 / 27.05.26 		167.60 3.46% 167.80
14:06 		162.80
09:01 		167.80
27.05.26 		93.00
24.03.26 		23'791
Interroll N
14:22:52 / 27.05.26 		1'654.00 2.99% 1'666.00
12:15 		1'612.00
09:01 		2'375.00
15.01.26 		1'420.00
23.03.26 		296
Kardex N
14:25:15 / 27.05.26 		275.00 1.48% 276.00
11:24 		272.00
09:32 		304.50
16.01.26 		230.00
30.03.26 		2'501
Klingelnberg N
13:20:32 / 27.05.26 		10.700 2.39% 10.700
11:52 		10.500
09:01 		11.600
03.03.26 		10.000
11.05.26 		5'942
Komax N
14:21:51 / 27.05.26 		57.90 0.87% 58.70
09:17 		56.70
10:27 		76.40
10.02.26 		43.20
19.03.26 		2'678
Kühne + Nagel N
14:27:02 / 27.05.26 		176.35 -0.56% 179.70
09:48 		176.00
14:23 		200.70
24.04.26 		161.65
23.03.26 		21'292
LEM N
14:27:08 / 27.05.26 		431.50 5.37% 450.00
09:18 		411.00
11:20 		450.00
27.05.26 		254.50
17.03.26 		4'731

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:27 / 27.05.26
13'623.30 0.72%
Eurozone 50
14:42 / 27.05.26
633.52 0.78%
L&S Dax
14:42 / 27.05.26
25'312.00 0.34%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
14:27 / 27.05.26
15.265 -5.70%
EUR/CHF
14:42 / 27.05.26
0.9145 0.06%
USD/CHF
14:42 / 27.05.26
0.7847 -0.17%
Gold 1 Uz
14:42 / 27.05.26
4'448.69 -1.31%
Rohöl Brent
14:42 / 27.05.26
92.45 -4.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:27 / 27.05.26
13'623.30 0.72%

Top 5zur Gesamtübersicht

Richemont N
14:27 / 27.05.26
166.05 5.29%
Amrize N
14:27 / 27.05.26
41.20 3.94%
Sika N
14:27 / 27.05.26
153.75 2.77%
Givaudan N
14:26 / 27.05.26
2'932.00 2.34%
Holcim N
14:26 / 27.05.26
76.78 1.80%

Flop 5zur Gesamtübersicht

Swisscom N
14:25 / 27.05.26
663.50 -1.12%
Logitech N
14:25 / 27.05.26
86.38 -0.89%
Kühne + Nagel N
14:27 / 27.05.26
176.35 -0.56%
Roche PS
14:27 / 27.05.26
329.70 -0.45%
Zurich Insurance N
14:27 / 27.05.26
567.20 -0.21%
NAME INTRADAY KURS +/-%
SPI
14:27 / 27.05.26
19'243.45 0.77%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
Skan N
14:24 / 27.05.26
53.00 7.29%
Comet N
14:24 / 27.05.26
376.00 6.40%
LEM N
14:27 / 27.05.26
431.50 5.37%
Richemont N
14:27 / 27.05.26
166.00 5.26%

Flop 5zur Gesamtübersicht

SoftwareOne N
14:24 / 27.05.26
8.040 -4.46%
Meier Tobler N
14:18 / 27.05.26
31.25 -3.99%
Helvetia Baloise N
14:24 / 27.05.26
207.00 -3.45%
Temenos N
14:26 / 27.05.26
65.15 -3.34%
Curatis Holding N
14:18 / 27.05.26
23.60 -3.28%
NAME INTRADAY KURS +/-%
SLI
14:27 / 27.05.26
2'169.13 0.83%

Top 5zur Gesamtübersicht

Richemont N
14:27 / 27.05.26
166.00 5.29%
Amrize N
14:27 / 27.05.26
41.20 3.94%
Sika N
14:27 / 27.05.26
153.75 2.77%
Galderma Group N
14:25 / 27.05.26
162.70 2.75%
Givaudan N
14:26 / 27.05.26
2'932.00 2.34%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
14:24 / 27.05.26
207.00 -3.45%
Swisscom N
14:25 / 27.05.26
663.50 -1.12%
Logitech N
14:25 / 27.05.26
86.38 -0.89%
Kühne + Nagel N
14:27 / 27.05.26
176.35 -0.56%
Roche PS
14:27 / 27.05.26
329.70 -0.45%
NAME INTRADAY KURS +/-%
SMIM
14:27 / 27.05.26
3'015.71 0.70%

Top 5zur Gesamtübersicht

Amrize N
14:27 / 27.05.26
41.20 3.94%
The Swatch Group I
14:26 / 27.05.26
212.30 3.06%
Galderma Group N
14:25 / 27.05.26
162.70 2.75%
Avolta N
14:25 / 27.05.26
48.52 2.67%
Dottikon ES N
14:26 / 27.05.26
390.50 2.63%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
14:24 / 27.05.26
207.00 -3.45%
Temenos N
14:26 / 27.05.26
65.15 -3.34%
Swissquote N
14:25 / 27.05.26
409.40 -0.78%
Roche I
14:25 / 27.05.26
334.60 -0.54%
Swiss Prime Site N
14:26 / 27.05.26
129.80 -0.23%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
26.05.26 Mikron Holding AG Verk. 0.01 16.50
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026