Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:46:45 / 23.03.26 |
72.10 | -2.10% | -1.55 | 72.10 | 72.25 | 88'500 | |
|
Skan N 10:40:53 / 23.03.26 |
42.50 | -3.08% | -1.35 | 42.10 | 42.50 | 6'981 | |
|
StarragTornos N 09:00:55 / 23.03.26 |
33.60 | 0.00% | 0.00 | 32.30 | 33.50 | 3 | |
|
Vetropack N 10:37:45 / 23.03.26 |
19.640 | -1.31% | -0.26 | 19.640 | 19.840 | 16'425 | |
|
ABB N 10:49:09 / 23.03.26 |
61.98 | -3.85% | -2.48 | 61.94 | 61.98 | 562'494 | |
|
Adecco N 10:47:31 / 23.03.26 |
17.630 | -3.19% | -0.58 | 17.610 | 17.650 | 143'963 | |
|
Bucher N 10:48:02 / 23.03.26 |
330.00 | -2.22% | -7.50 | 330.00 | 331.00 | 4'076 | |
|
Burckhardt N 10:48:11 / 23.03.26 |
480.00 | -3.23% | -16.00 | 479.50 | 481.00 | 2'326 | |
|
BVZ N 09:22:38 / 23.03.26 |
1'400.00 | -3.45% | -50.00 | 1'370.00 | 1'400.00 | 6 | |
|
Bystronic N 10:33:16 / 23.03.26 |
191.00 | -2.15% | -4.20 | 191.00 | 192.40 | 334 | |
|
Carlo Gavazzi N 08:29:46 / 23.03.26 |
153.50 | -5.25% | -8.50 | 153.50 | 159.50 | ||
|
Cicor N 10:41:39 / 23.03.26 |
114.50 | -4.58% | -5.50 | 114.00 | 115.00 | 4'737 | |
|
Comet N 10:48:56 / 23.03.26 |
240.00 | -5.44% | -13.80 | 239.40 | 240.40 | 4'770 | |
|
CPH N 10:32:28 / 23.03.26 |
60.00 | -3.23% | -2.00 | 59.40 | 60.00 | 586 | |
|
DKSH N 10:44:45 / 23.03.26 |
55.50 | -3.31% | -1.90 | 55.40 | 55.50 | 40'589 | |
|
dormakaba Hldg N 10:48:21 / 23.03.26 |
47.40 | -1.66% | -0.80 | 47.35 | 47.50 | 4'921 | |
|
Dätwyler I 10:48:12 / 23.03.26 |
135.00 | -3.98% | -5.60 | 134.80 | 135.80 | 3'578 | |
|
Flughafen Zürich N 10:48:17 / 23.03.26 |
239.40 | -1.97% | -4.80 | 239.20 | 239.60 | 7'535 | |
|
INFICON HLDG N 10:39:45 / 23.03.26 |
104.00 | -3.35% | -3.60 | 103.60 | 104.20 | 3'296 | |
|
Interroll N 10:46:14 / 23.03.26 |
1'438.00 | -3.49% | -52.00 | 1'434.00 | 1'446.00 | 458 | |
|
Kardex N 10:45:14 / 23.03.26 |
243.50 | -4.32% | -11.00 | 242.00 | 243.50 | 1'341 | |
|
Klingelnberg N 09:12:57 / 23.03.26 |
10.900 | 1.87% | 0.20 | 10.800 | 10.900 | 1'457 | |
|
Komax N 10:24:36 / 23.03.26 |
45.70 | -2.35% | -1.10 | 45.45 | 45.75 | 4'327 | |
|
Kühne + Nagel N 10:48:59 / 23.03.26 |
163.15 | -2.31% | -3.85 | 163.10 | 163.20 | 85'304 | |
|
LEM N 10:42:22 / 23.03.26 |
263.50 | -6.06% | -17.00 | 261.50 | 264.00 | 1'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:40:36 / 23.03.26 |
20.30 | 33.38% | 13.14% | -9.58% | -10.18% | 26.88% | 2.53% | 120.94% |
|
VAT N 10:48:59 / 23.03.26 |
490.80 | 31.54% | 48.07% | -2.77% | -6.01% | 27.55% | 41.97% | 69.77% |
|
Accelleron N 10:46:45 / 23.03.26 |
72.10 | 19.66% | 57.71% | -5.69% | -0.14% | 17.14% | 62.10% | 233.11% |
|
BVZ N 09:22:38 / 23.03.26 |
1'400.00 | 16.00% | 62.01% | -5.41% | 7.69% | 17.65% | 40.70% | 81.25% |
|
OC Oerlikon N 10:47:30 / 23.03.26 |
3.606 | 13.85% | 4.90% | -6.92% | -5.21% | 10.89% | -12.43% | -30.66% |
|
StarragTornos N 09:00:55 / 23.03.26 |
33.60 | 13.13% | -9.19% | -2.89% | 1.51% | 14.29% | -13.85% | -37.20% |
|
Comet N 10:48:56 / 23.03.26 |
240.00 | 12.80% | 2.13% | -2.83% | -18.59% | 6.48% | 1.91% | 10.83% |
|
Luzerner KB N 10:46:25 / 23.03.26 |
102.80 | 12.62% | 63.38% | -4.10% | -0.58% | 11.14% | 46.44% | 32.19% |
|
Orell Füssli N 10:34:53 / 23.03.26 |
131.50 | 10.46% | 71.43% | 0.77% | 0.00% | 10.97% | 42.01% | 69.23% |
|
INFICON HLDG N 10:39:45 / 23.03.26 |
104.00 | 8.91% | 3.86% | -5.80% | -12.16% | 5.91% | 7.22% | 17.85% |
|
ABB N 10:49:09 / 23.03.26 |
61.98 | 8.85% | 31.36% | -6.71% | -11.20% | 5.05% | 23.96% | 114.15% |
|
Sulzer N 10:39:23 / 23.03.26 |
152.20 | 7.06% | 20.46% | -4.64% | -13.23% | 3.54% | -5.47% | 113.68% |
|
SFS N 10:47:22 / 23.03.26 |
112.60 | 6.81% | -7.64% | -3.92% | -7.70% | 3.49% | -3.60% | 5.45% |
|
Schweiter Techn N 10:46:41 / 23.03.26 |
264.50 | 6.72% | -34.62% | 1.15% | 2.92% | 6.22% | -36.80% | -58.97% |
|
MCH N 09:52:36 / 23.03.26 |
3.530 | 1.67% | -8.04% | -13.69% | -19.04% | -5.11% | -3.81% | -17.19% |
|
Perrot Duval I 08:15:02 / 23.03.26 |
47.00 | 0.44% | -24.67% | 4.44% | -11.32% | -9.60% | -8.87% | -46.19% |
|
Carlo Gavazzi N 08:29:46 / 23.03.26 |
153.50 | 0.00% | -11.72% | 2.53% | 6.23% | -4.14% | -19.00% | -48.24% |
|
DKSH N 10:44:45 / 23.03.26 |
55.50 | 0.00% | -14.71% | -5.61% | -11.48% | -3.14% | -24.28% | -19.61% |
|
Rieter N 10:26:32 / 23.03.26 |
2.970 | -1.73% | -93.19% | -6.75% | -10.81% | -6.75% | -93.39% | -93.83% |
|
Kühne + Nagel N 10:48:59 / 23.03.26 |
163.15 | -2.48% | -19.63% | -5.48% | -6.61% | -4.79% | -23.30% | -33.84% |
|
Flughafen Zürich N 10:48:17 / 23.03.26 |
239.40 | -3.02% | 12.22% | -2.05% | -9.04% | -4.62% | 12.08% | 47.82% |
|
Klingelnberg N 09:12:57 / 23.03.26 |
10.900 | -3.17% | -19.25% | -0.91% | -2.24% | -3.96% | -11.02% | -29.84% |
|
Stadler Rail N 10:47:28 / 23.03.26 |
19.270 | -3.37% | -1.91% | 7.47% | -5.54% | -4.13% | -11.61% | -42.45% |
|
SIG Group N 10:47:35 / 23.03.26 |
10.570 | -4.67% | -39.54% | -8.56% | -10.95% | -6.04% | -40.01% | -52.46% |
|
LEM N 10:42:22 / 23.03.26 |
263.50 | -4.92% | -62.15% | -1.68% | -15.00% | -8.98% | -64.87% | -84.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:46:45 / 23.03.26 |
72.10 | -2.10% |
73.85 09:02 |
71.25 09:29 |
80.65 18.03.26 |
61.65 13.01.26 |
88'500 |
|
Skan N 10:40:53 / 23.03.26 |
42.50 | -3.08% |
43.35 09:31 |
42.00 10:18 |
61.40 23.01.26 |
42.00 23.03.26 |
6'981 |
|
StarragTornos N 09:00:55 / 23.03.26 |
33.60 | 0.00% |
33.60 09:00 |
33.60 09:00 |
35.00 16.03.26 |
29.10 22.01.26 |
3 |
|
Vetropack N 10:37:45 / 23.03.26 |
19.640 | -1.31% |
19.920 10:03 |
19.540 09:03 |
25.20 13.02.26 |
18.800 11.03.26 |
16'425 |
|
ABB N 10:49:09 / 23.03.26 |
61.98 | -3.85% |
62.42 09:08 |
61.80 09:43 |
72.12 27.02.26 |
58.76 20.01.26 |
562'494 |
|
Adecco N 10:47:31 / 23.03.26 |
17.630 | -3.19% |
17.970 09:11 |
17.550 10:34 |
24.88 07.01.26 |
17.550 23.03.26 |
143'963 |
|
Bucher N 10:48:02 / 23.03.26 |
330.00 | -2.22% |
332.00 09:18 |
328.00 09:16 |
391.50 13.02.26 |
328.00 23.03.26 |
4'076 |
|
Burckhardt N 10:48:11 / 23.03.26 |
480.00 | -3.23% |
486.50 09:17 |
479.00 09:16 |
595.00 18.02.26 |
479.00 23.03.26 |
2'326 |
|
BVZ N 09:22:38 / 23.03.26 |
1'400.00 | -3.45% |
1'400.00 09:16 |
1'400.00 09:16 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
6 |
|
Bystronic N 10:33:16 / 23.03.26 |
191.00 | -2.15% |
194.60 09:58 |
190.20 09:25 |
283.00 07.01.26 |
190.20 23.03.26 |
334 |
|
Carlo Gavazzi N 08:29:46 / 23.03.26 |
153.50 | -5.25% |
168.50 05.01.26 |
149.00 19.01.26 |
196 | ||
|
Cicor N 10:41:39 / 23.03.26 |
114.50 | -4.58% |
117.00 09:16 |
113.00 09:19 |
170.50 25.02.26 |
113.00 23.03.26 |
4'737 |
|
Comet N 10:48:56 / 23.03.26 |
240.00 | -5.44% |
247.60 09:16 |
239.40 10:35 |
308.20 27.01.26 |
222.40 09.03.26 |
4'770 |
|
CPH N 10:32:28 / 23.03.26 |
60.00 | -3.23% |
61.20 09:00 |
60.00 09:37 |
69.20 05.01.26 |
60.00 23.03.26 |
586 |
|
DKSH N 10:44:45 / 23.03.26 |
55.50 | -3.31% |
55.90 09:24 |
54.90 09:19 |
65.10 17.02.26 |
54.90 23.03.26 |
40'589 |
|
dormakaba Hldg N 10:48:21 / 23.03.26 |
47.40 | -1.66% |
47.70 09:07 |
47.20 09:17 |
65.70 08.01.26 |
47.20 23.03.26 |
4'921 |
|
Dätwyler I 10:48:12 / 23.03.26 |
135.00 | -3.98% |
137.60 09:16 |
135.00 10:48 |
171.60 20.02.26 |
135.00 23.03.26 |
3'578 |
|
Flughafen Zürich N 10:48:17 / 23.03.26 |
239.40 | -1.97% |
241.60 09:14 |
238.80 10:40 |
266.60 19.02.26 |
234.60 03.02.26 |
7'535 |
|
INFICON HLDG N 10:39:45 / 23.03.26 |
104.00 | -3.35% |
105.00 09:16 |
103.60 10:36 |
132.00 28.01.26 |
99.80 05.01.26 |
3'296 |
|
Interroll N 10:46:14 / 23.03.26 |
1'438.00 | -3.49% |
1'462.00 09:38 |
1'420.00 09:16 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
458 |
|
Kardex N 10:45:14 / 23.03.26 |
243.50 | -4.32% |
250.00 09:00 |
242.00 10:33 |
304.50 16.01.26 |
230.50 09.03.26 |
1'341 |
|
Klingelnberg N 09:12:57 / 23.03.26 |
10.900 | 1.87% |
10.900 09:12 |
10.800 09:12 |
11.600 03.03.26 |
10.400 18.03.26 |
1'457 |
|
Komax N 10:24:36 / 23.03.26 |
45.70 | -2.35% |
46.40 09:10 |
45.30 09:53 |
76.40 10.02.26 |
43.20 19.03.26 |
4'327 |
|
Kühne + Nagel N 10:48:59 / 23.03.26 |
163.15 | -2.31% |
164.25 09:00 |
161.65 10:05 |
193.30 03.03.26 |
161.65 23.03.26 |
85'304 |
|
LEM N 10:42:22 / 23.03.26 |
263.50 | -6.06% |
281.50 09:10 |
262.50 10:35 |
344.00 06.02.26 |
254.50 17.03.26 |
1'144 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 23.03.26 |
12'093.44 | -1.85% | |
|
Eurozone 50 11:04 / 23.03.26 |
557.81 | -2.03% | |
|
L&S Dax 11:04 / 23.03.26 |
21'928.50 | -0.57% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 10:49 / 23.03.26 |
26.30 | 7.28% | |
|
EUR/CHF 11:04 / 23.03.26 |
0.9117 | 0.20% | |
|
USD/CHF 11:04 / 23.03.26 |
0.7932 | 0.75% | |
|
Gold 1 Uz 11:04 / 23.03.26 |
4'255.06 | -5.61% | |
|
Rohöl Brent 11:04 / 23.03.26 |
113.41 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 23.03.26 |
12'093.44 | -1.85% |
Top 5zur Gesamtübersicht
|
Richemont N 10:49 / 23.03.26 |
131.55 | 0.88% | |
|
Swisscom N 10:48 / 23.03.26 |
683.50 | -0.51% | |
|
Geberit N 10:49 / 23.03.26 |
519.60 | -1.14% | |
|
Roche PS 10:49 / 23.03.26 |
297.10 | -1.26% | |
|
Novartis N 10:49 / 23.03.26 |
114.12 | -1.28% |
Flop 5zur Gesamtübersicht
|
Sika N 10:49 / 23.03.26 |
120.65 | -4.93% | |
|
ABB N 10:49 / 23.03.26 |
61.94 | -3.91% | |
|
Amrize N 10:48 / 23.03.26 |
40.36 | -3.61% | |
|
Holcim N 10:49 / 23.03.26 |
61.62 | -3.20% | |
|
Givaudan N 10:49 / 23.03.26 |
2'602.00 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 23.03.26 |
16'884.36 | -1.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:11 / 23.03.26 |
0.4300 | 5.52% | |
|
SHL Telemedicine N 09:55 / 23.03.26 |
1.050 | 3.96% | |
|
GAM N 10:06 / 23.03.26 |
0.1205 | 3.88% | |
|
Klingelnberg N 09:12 / 23.03.26 |
10.900 | 1.87% | |
|
SMGH N 10:49 / 23.03.26 |
26.40 | 1.73% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:36 / 23.03.26 |
12.520 | -11.71% | |
|
Molecular N 10:40 / 23.03.26 |
3.300 | -8.59% | |
|
Sonova N 10:48 / 23.03.26 |
164.35 | -7.93% | |
|
BB Biotech N 10:48 / 23.03.26 |
41.95 | -7.60% | |
|
Lastminute.com N 10:07 / 23.03.26 |
11.300 | -7.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 23.03.26 |
1'921.23 | -2.17% |
Top 5zur Gesamtübersicht
|
Richemont N 10:49 / 23.03.26 |
131.55 | 0.88% | |
|
Lindt PS 10:48 / 23.03.26 |
10'550.00 | 0.29% | |
|
Swisscom N 10:48 / 23.03.26 |
683.50 | -0.51% | |
|
Schindler PS 10:48 / 23.03.26 |
258.80 | -0.99% | |
|
Geberit N 10:49 / 23.03.26 |
519.60 | -1.14% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:48 / 23.03.26 |
164.35 | -7.93% | |
|
Sika N 10:49 / 23.03.26 |
120.65 | -4.93% | |
|
Sandoz Group N 10:49 / 23.03.26 |
58.22 | -4.24% | |
|
ABB N 10:49 / 23.03.26 |
61.94 | -3.91% | |
|
Amrize N 10:48 / 23.03.26 |
40.36 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 23.03.26 |
2'763.46 | -2.27% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 10:47 / 23.03.26 |
135.00 | 0.67% | |
|
Lindt PS 10:48 / 23.03.26 |
10'550.00 | 0.29% | |
|
Lindt N 10:47 / 23.03.26 |
108'200.00 | -0.18% | |
|
PSP N 10:48 / 23.03.26 |
154.80 | -0.39% | |
|
Schindler N 10:48 / 23.03.26 |
248.00 | -0.80% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:48 / 23.03.26 |
164.35 | -7.93% | |
|
Medacta N 10:46 / 23.03.26 |
146.80 | -4.30% | |
|
Sandoz Group N 10:49 / 23.03.26 |
58.22 | -4.24% | |
|
Dottikon ES N 10:42 / 23.03.26 |
318.00 | -4.22% | |
|
Amrize N 10:48 / 23.03.26 |
40.36 | -3.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |