Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 0.99% | 0.55 | 56.20 | 56.30 | 66'715 | |
|
Skan N 17:31:00 / 07.07.25 |
70.80 | -0.28% | -0.20 | 70.60 | 70.90 | 9'910 | |
|
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | 0.00% | 0.00 | 33.10 | 33.70 | 399 | |
|
Vetropack N 17:31:00 / 07.07.25 |
31.65 | -0.16% | -0.05 | 31.60 | 31.75 | 5'894 | |
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.66% | 0.31 | 0.0000 | 0.0000 | 1'190'635 | |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% | 0.00 | 24.86 | 0.0000 | 412'402 | |
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.13% | 0.50 | 392.00 | 393.00 | 6'661 | |
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.15% | 1.00 | 652.00 | 660.00 | 4'372 | |
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.51% | 5.00 | 975.00 | 980.00 | 297 | |
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.53% | 2.00 | 378.00 | 387.00 | 570 | |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | -0.26% | -0.50 | 192.50 | 195.50 | 123 | |
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.60% | 1.00 | 0.0000 | 167.50 | 9'817 | |
|
Comet N 17:31:00 / 07.07.25 |
266.80 | 2.07% | 5.40 | 0.0000 | 269.00 | 35'793 | |
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.00% | 0.00 | 74.00 | 74.00 | 363 | |
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | -0.16% | -0.10 | 62.30 | 62.50 | 52'932 | |
|
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 0.70% | 5.00 | 715.00 | 720.00 | 3'523 | |
|
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -0.68% | -0.80 | 116.60 | 117.00 | 3'370 | |
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 1.35% | 3.00 | 224.00 | 224.40 | 40'773 | |
|
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 1.77% | 1.80 | 103.40 | 104.00 | 31'566 | |
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | -0.98% | -20.00 | 2'010.00 | 2'020.00 | 282 | |
|
Kardex N 17:31:00 / 07.07.25 |
284.00 | 1.25% | 3.50 | 283.00 | 284.00 | 6'690 | |
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.39% | 0.05 | 12.750 | 12.800 | 4'134 | |
|
Komax N 17:31:00 / 07.07.25 |
96.90 | -0.82% | -0.80 | 96.50 | 97.00 | 5'976 | |
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.12% | 0.20 | 172.00 | 171.95 | 103'762 | |
|
LEM N 17:31:00 / 07.07.25 |
839.00 | -0.12% | -1.00 | 836.00 | 841.00 | 1'224 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 176.67% | 233.33% | 3.09% | 22.06% | 70.06% | 222.39% | 260.87% |
|
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 78.77% | 44.96% | 0.77% | 34.31% | 76.93% | 33.42% | 68.87% |
|
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 56.03% | 174.53% | 2.94% | 7.98% | 58.75% | 110.99% | 207.94% |
|
medmix N 17:31:00 / 07.07.25 |
12.700 | 44.32% | -33.16% | 5.13% | 20.04% | 29.33% | -9.67% | -39.29% |
|
Sensirion N 17:31:00 / 07.07.25 |
78.50 | 42.24% | -5.52% | -7.10% | 7.07% | 35.81% | -2.85% | -16.61% |
|
Meier Tobler N 17:31:00 / 07.07.25 |
38.00 | 33.98% | 2.44% | -3.31% | -2.57% | 14.63% | 15.85% | 53.86% |
|
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 26.75% | 29.79% | 1.24% | -1.81% | 5.60% | 25.96% | 12.18% |
|
Vetropack N 17:31:00 / 07.07.25 |
31.65 | 24.31% | -18.93% | -0.94% | -8.12% | 14.26% | -2.62% | -14.32% |
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 21.94% | -20.67% | -1.30% | 1.61% | 56.06% | 1.60% | -44.98% |
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 19.94% | 10.70% | -0.63% | -4.17% | 16.17% | 9.21% | 16.30% |
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 19.16% | 111.92% | 0.72% | 12.06% | 41.42% | 50.83% | 0.00% |
|
Mikron N 17:31:00 / 07.07.25 |
16.520 | 16.67% | 9.80% | 0.61% | -1.41% | 10.87% | -13.73% | 133.33% |
|
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 16.29% | 38.47% | -0.47% | -2.41% | 8.74% | 29.23% | 64.10% |
|
Schindler N 17:31:00 / 07.07.25 |
286.00 | 14.55% | 42.11% | -0.52% | -1.90% | 8.95% | 27.39% | 61.82% |
|
LEM N 17:31:00 / 07.07.25 |
839.00 | 13.36% | -59.52% | 0.72% | 4.22% | 30.69% | -38.49% | -53.59% |
|
Luzerner KB N 17:31:00 / 07.07.25 |
72.00 | 11.27% | -1.25% | 0.70% | 3.80% | 2.86% | 8.27% | -13.22% |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 10.91% | -39.91% | 5.17% | 11.91% | 12.73% | -18.04% | -23.88% |
|
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 10.56% | 56.83% | -1.10% | -3.00% | 11.34% | 53.04% | 70.13% |
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 9.50% | 6.52% | 0.51% | -2.00% | 5.35% | 1.03% | 28.95% |
|
Sulzer N 17:31:00 / 07.07.25 |
142.00 | 8.85% | 66.01% | -0.84% | -10.54% | 7.09% | 4.11% | 140.07% |
|
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | 6.82% | 4.61% | 2.73% | 0.89% | 9.44% | -8.69% | 31.21% |
|
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | 6.15% | -1.84% | 0.92% | -0.27% | 12.37% | -24.62% | -43.89% |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 5.72% | -39.38% | -5.15% | -7.18% | -3.25% | -29.12% | -34.24% |
|
Comet N 17:31:00 / 07.07.25 |
266.80 | 5.19% | -1.43% | 7.06% | 13.16% | 26.69% | -29.04% | 86.71% |
|
Kardex N 17:31:00 / 07.07.25 |
284.00 | 3.70% | 28.67% | 2.90% | 8.30% | 38.54% | 23.21% | 78.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:02 / 07.07.25 |
56.20 | 0.99% |
56.40 13:12 |
55.65 09:01 |
56.40 07.07.25 |
30.00 07.04.25 |
66'715 |
|
Skan N 17:31:00 / 07.07.25 |
70.80 | -0.28% |
71.50 10:04 |
70.60 15:52 |
80.90 22.01.25 |
56.00 07.04.25 |
9'910 |
|
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | 0.00% |
33.30 09:10 |
33.10 09:37 |
42.20 16.01.25 |
31.00 19.06.25 |
399 |
|
Vetropack N 17:31:00 / 07.07.25 |
31.65 | -0.16% |
32.00 11:02 |
31.50 16:25 |
35.85 10.06.25 |
23.15 14.01.25 |
5'894 |
|
ABB N 17:34:39 / 07.07.25 |
47.09 | 0.66% |
47.19 13:57 |
46.72 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
1'190'635 |
|
Adecco N 17:31:00 / 07.07.25 |
24.80 | 0.00% |
25.00 09:51 |
24.66 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
412'402 |
|
Bucher N 17:31:00 / 07.07.25 |
391.50 | 0.13% |
395.00 16:01 |
391.00 09:06 |
410.50 11.06.25 |
275.00 07.04.25 |
6'661 |
|
Burckhardt N 17:31:00 / 07.07.25 |
654.00 | 0.15% |
657.00 10:50 |
651.00 09:08 |
710.00 24.01.25 |
480.00 07.04.25 |
4'372 |
|
BVZ N 17:13:33 / 07.07.25 |
985.00 | 0.51% |
990.00 10:29 |
950.00 15:48 |
1'000.00 03.06.25 |
865.00 06.01.25 |
297 |
|
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 0.53% |
382.50 15:25 |
374.50 09:39 |
390.00 20.06.25 |
223.50 23.04.25 |
570 |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | -0.26% |
193.50 11:39 |
192.50 09:02 |
228.00 17.06.25 |
182.00 20.01.25 |
123 |
|
Cicor N 17:31:00 / 07.07.25 |
167.00 | 0.60% |
169.50 13:37 |
165.00 09:40 |
172.00 01.07.25 |
57.20 09.01.25 |
9'817 |
|
Comet N 17:31:00 / 07.07.25 |
266.80 | 2.07% |
268.40 13:48 |
261.40 09:12 |
283.50 31.01.25 |
171.20 07.04.25 |
35'793 |
|
CPH N 17:31:00 / 07.07.25 |
74.00 | 0.00% |
74.00 10:22 |
73.80 10:22 |
84.00 10.02.25 |
50.20 07.04.25 |
363 |
|
DKSH N 17:35:02 / 07.07.25 |
62.50 | -0.16% |
63.20 11:17 |
62.40 17:19 |
73.70 24.03.25 |
53.50 07.04.25 |
52'932 |
|
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 0.70% |
732.00 11:58 |
713.00 09:01 |
746.00 05.06.25 |
571.00 07.04.25 |
3'523 |
|
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -0.68% |
118.40 09:22 |
116.40 16:54 |
143.40 10.02.25 |
104.00 09.04.25 |
3'370 |
|
Flughafen Zürich N 17:35:02 / 07.07.25 |
225.40 | 1.35% |
226.40 10:23 |
222.40 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
40'773 |
|
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | 1.77% |
104.40 16:08 |
101.80 09:08 |
121.00 20.01.25 |
66.60 07.04.25 |
31'566 |
|
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | -0.98% |
2'030.00 09:13 |
2'005.00 09:53 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
282 |
|
Kardex N 17:31:00 / 07.07.25 |
284.00 | 1.25% |
286.50 14:11 |
280.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
6'690 |
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.39% |
12.750 12:42 |
12.500 09:01 |
14.200 08.01.25 |
9.860 22.04.25 |
4'134 |
|
Komax N 17:31:00 / 07.07.25 |
96.90 | -0.82% |
97.40 15:32 |
96.00 10:10 |
138.00 24.01.25 |
81.90 07.04.25 |
5'976 |
|
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | 0.12% |
172.90 16:07 |
170.90 11:46 |
218.80 10.03.25 |
161.05 07.04.25 |
103'762 |
|
LEM N 17:31:00 / 07.07.25 |
839.00 | -0.12% |
844.00 15:59 |
830.00 09:28 |
950.00 14.02.25 |
560.00 07.04.25 |
1'224 |