Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:27 / 10.08.26 |
74.40 | 0.74% | 0.55 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:27 / 10.08.26 |
59.90 | 2.39% | 1.40 | 55.00 | 60.40 | ||
|
StarragTornos N 17:30:27 / 10.08.26 |
36.90 | -1.60% | -0.60 | 36.10 | 37.00 | ||
|
Vetropack N 17:30:27 / 10.08.26 |
18.020 | -1.74% | -0.32 | 18.000 | 19.500 | ||
|
ABB N 17:35:17 / 10.08.26 |
81.80 | 0.05% | 0.04 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:27 / 10.08.26 |
23.92 | 1.10% | 0.26 | 23.68 | 23.00 | ||
|
Bucher N 17:30:27 / 10.08.26 |
312.00 | -0.79% | -2.50 | 312.00 | 316.00 | ||
|
Burckhardt N 17:30:27 / 10.08.26 |
512.00 | -1.35% | -7.00 | 519.00 | 519.00 | ||
|
BVZ N 17:19:51 / 10.08.26 |
1'710.00 | 1.79% | 30.00 | 1'710.00 | 1'710.00 | ||
|
Bystronic N 17:30:27 / 10.08.26 |
135.40 | -2.31% | -3.20 | 135.00 | 140.00 | ||
|
Carlo Gavazzi N 17:30:27 / 10.08.26 |
153.00 | -0.65% | -1.00 | 153.00 | 156.50 | ||
|
Cicor N 17:30:27 / 10.08.26 |
128.80 | 0.94% | 1.20 | 0.0000 | 130.00 | ||
|
Comet N 17:30:27 / 10.08.26 |
357.80 | -1.65% | -6.00 | 0.0000 | 357.00 | ||
|
CPH N 17:30:27 / 10.08.26 |
60.40 | 1.00% | 0.60 | 59.40 | 60.80 | ||
|
DKSH N 17:30:27 / 10.08.26 |
69.00 | 0.15% | 0.10 | 67.00 | 68.00 | ||
|
dormakaba Hldg N 17:30:27 / 10.08.26 |
60.20 | -1.15% | -0.70 | 60.20 | 62.00 | ||
|
Dätwyler I 17:30:27 / 10.08.26 |
138.20 | -0.72% | -1.00 | 0.0000 | 141.80 | ||
|
Flughafen Zürich N 17:30:27 / 10.08.26 |
235.20 | -0.59% | -1.40 | 233.20 | 235.00 | ||
|
INFICON HLDG N 17:32:13 / 10.08.26 |
171.80 | -1.49% | -2.60 | 0.0000 | 175.60 | ||
|
Interroll N 17:30:27 / 10.08.26 |
1'420.00 | -0.70% | -10.00 | 1'400.00 | 1'450.00 | ||
|
Kardex N 17:30:27 / 10.08.26 |
242.50 | -1.62% | -4.00 | 242.00 | 249.50 | ||
|
Klingelnberg N 17:30:27 / 10.08.26 |
11.700 | 3.54% | 0.40 | 11.900 | 11.950 | ||
|
Komax N 17:30:27 / 10.08.26 |
57.90 | -1.03% | -0.60 | 56.00 | 60.00 | ||
|
Kühne + Nagel N 17:33:27 / 10.08.26 |
200.00 | 0.23% | 0.45 | 0.0000 | 199.00 | ||
|
LEM N 17:30:27 / 10.08.26 |
564.00 | -1.57% | -9.00 | 560.00 | 574.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:27 / 10.08.26 |
564.00 | 94.24% | -22.67% | 7.43% | 41.89% | 81.06% | -0.88% | -72.39% |
|
Perrot Duval I 11:30:19 / 10.08.26 |
77.00 | 77.78% | 33.33% | -7.78% | 49.51% | 76.99% | 35.09% | -3.61% |
|
INFICON HLDG N 17:32:13 / 10.08.26 |
171.80 | 76.52% | 68.34% | 1.66% | 2.26% | 12.73% | 78.96% | 60.89% |
|
MCH N 17:30:27 / 10.08.26 |
6.060 | 70.00% | 53.77% | -0.98% | -1.30% | 37.41% | 73.14% | 45.71% |
|
VAT N 17:30:27 / 10.08.26 |
626.00 | 64.08% | 84.71% | 3.06% | -7.48% | 6.68% | 120.34% | 76.82% |
|
Comet N 17:30:27 / 10.08.26 |
357.80 | 61.69% | 46.40% | 2.64% | -8.68% | 6.74% | 85.77% | 49.71% |
|
OC Oerlikon N 17:30:27 / 10.08.26 |
4.725 | 51.67% | 39.74% | -1.15% | 3.96% | 32.91% | 53.41% | 19.05% |
|
Schweiter Techn N 17:30:27 / 10.08.26 |
345.50 | 39.13% | -14.77% | -1.57% | 11.27% | 26.09% | 0.73% | -46.01% |
|
ABB N 17:35:17 / 10.08.26 |
81.80 | 38.06% | 66.62% | 2.15% | -2.41% | 0.91% | 53.59% | 136.57% |
|
SIG Group N 17:30:27 / 10.08.26 |
15.460 | 37.21% | -12.98% | 0.26% | 15.37% | 29.16% | 16.86% | -32.58% |
|
BVZ N 17:19:51 / 10.08.26 |
1'710.00 | 34.40% | 87.71% | -1.16% | -3.93% | 15.54% | 64.71% | 100.00% |
|
Sensirion N 17:30:27 / 10.08.26 |
78.20 | 26.95% | 41.16% | 6.98% | 4.41% | 0.26% | 0.39% | 3.99% |
|
StarragTornos N 17:30:27 / 10.08.26 |
36.90 | 26.26% | 1.35% | 8.53% | 13.19% | 16.04% | 12.16% | -37.50% |
|
Stadler Rail N 17:30:27 / 10.08.26 |
24.52 | 24.06% | 25.93% | -1.68% | 5.06% | 9.37% | 12.37% | -28.28% |
|
SFS N 17:30:27 / 10.08.26 |
131.80 | 23.57% | 6.85% | -0.90% | -3.23% | 6.98% | 24.57% | 29.54% |
|
R&S Group Hldg N-A 17:30:27 / 10.08.26 |
18.830 | 23.26% | 4.56% | -9.03% | -12.09% | -24.56% | -52.87% | 97.97% |
|
DKSH N 17:30:27 / 10.08.26 |
69.00 | 20.03% | 2.38% | 1.62% | 3.45% | 11.65% | 20.21% | 0.58% |
|
Accelleron N 17:30:27 / 10.08.26 |
74.40 | 19.98% | 58.14% | 2.76% | -3.44% | -11.59% | -0.93% | 223.90% |
|
Luzerner KB N 17:30:27 / 10.08.26 |
108.00 | 18.66% | 72.14% | -2.53% | -0.74% | 5.47% | 44.77% | 44.74% |
|
Orell Füssli N 17:30:27 / 10.08.26 |
140.00 | 17.57% | 82.47% | -1.06% | -6.04% | -15.41% | 32.70% | 88.34% |
|
Kühne + Nagel N 17:33:27 / 10.08.26 |
200.00 | 16.53% | -3.97% | -1.28% | -4.76% | 15.01% | 18.62% | -27.04% |
|
Skan N 17:30:27 / 10.08.26 |
59.90 | 10.80% | -23.23% | 1.01% | 0.34% | 31.79% | -11.13% | -24.52% |
|
SGS Rg 17:30:27 / 10.08.26 |
96.68 | 6.80% | 6.78% | -0.45% | 1.55% | 12.00% | 17.76% | 16.47% |
|
Sulzer N 17:30:27 / 10.08.26 |
150.20 | 2.71% | 15.57% | -0.73% | 6.45% | 1.90% | -4.70% | 76.46% |
|
Adecco N 17:30:27 / 10.08.26 |
23.92 | 2.34% | 5.81% | 2.57% | 30.00% | 54.72% | -10.01% | -36.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:27 / 10.08.26 |
74.40 | 0.74% |
75.55 09:44 |
74.25 15:43 |
90.50 07.05.26 |
61.65 13.01.26 |
107'812 |
|
Skan N 17:30:27 / 10.08.26 |
59.90 | 2.39% |
60.30 16:26 |
58.80 10:30 |
61.40 23.01.26 |
35.75 24.03.26 |
9'403 |
|
StarragTornos N 17:30:27 / 10.08.26 |
36.90 | -1.60% |
37.10 10:43 |
36.00 09:28 |
37.50 07.08.26 |
29.10 22.01.26 |
7'030 |
|
Vetropack N 17:30:27 / 10.08.26 |
18.020 | -1.74% |
18.420 09:01 |
18.020 17:30 |
25.20 13.02.26 |
17.520 24.06.26 |
11'695 |
|
ABB N 17:35:17 / 10.08.26 |
81.80 | 0.05% |
83.16 14:10 |
81.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'205'390 |
|
Adecco N 17:30:27 / 10.08.26 |
23.92 | 1.10% |
24.16 15:38 |
23.58 09:17 |
24.88 07.01.26 |
14.540 26.06.26 |
876'475 |
|
Bucher N 17:30:27 / 10.08.26 |
312.00 | -0.79% |
315.00 09:01 |
312.00 09:18 |
391.50 13.02.26 |
303.50 30.04.26 |
13'537 |
|
Burckhardt N 17:30:27 / 10.08.26 |
512.00 | -1.35% |
520.00 14:23 |
511.00 09:57 |
595.00 18.02.26 |
434.50 08.07.26 |
7'858 |
|
BVZ N 17:19:51 / 10.08.26 |
1'710.00 | 1.79% |
1'710.00 17:19 |
1'660.00 09:28 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
61 |
|
Bystronic N 17:30:27 / 10.08.26 |
135.40 | -2.31% |
141.00 09:04 |
135.40 17:30 |
283.00 07.01.26 |
125.40 23.07.26 |
1'909 |
|
Carlo Gavazzi N 17:30:27 / 10.08.26 |
153.00 | -0.65% |
156.00 12:49 |
153.00 17:30 |
168.50 05.01.26 |
135.50 12.06.26 |
208 |
|
Cicor N 17:30:27 / 10.08.26 |
128.80 | 0.94% |
129.80 11:03 |
126.80 09:54 |
170.50 25.02.26 |
110.20 03.07.26 |
14'093 |
|
Comet N 17:30:27 / 10.08.26 |
357.80 | -1.65% |
371.00 09:42 |
357.80 17:30 |
452.20 22.06.26 |
222.40 09.03.26 |
16'284 |
|
CPH N 17:30:27 / 10.08.26 |
60.40 | 1.00% |
60.60 09:54 |
60.20 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
566 |
|
DKSH N 17:30:27 / 10.08.26 |
69.00 | 0.15% |
69.20 17:07 |
68.50 10:47 |
69.30 07.08.26 |
54.80 23.03.26 |
51'900 |
|
dormakaba Hldg N 17:30:27 / 10.08.26 |
60.20 | -1.15% |
61.40 11:51 |
60.20 17:30 |
65.70 08.01.26 |
47.15 23.03.26 |
30'152 |
|
Dätwyler I 17:30:27 / 10.08.26 |
138.20 | -0.72% |
139.60 11:11 |
137.40 17:16 |
171.60 20.02.26 |
134.20 28.07.26 |
15'172 |
|
Flughafen Zürich N 17:30:27 / 10.08.26 |
235.20 | -0.59% |
237.20 09:35 |
235.00 16:06 |
266.60 19.02.26 |
212.80 18.05.26 |
24'049 |
|
INFICON HLDG N 17:32:13 / 10.08.26 |
171.80 | -1.49% |
177.00 09:05 |
171.60 16:56 |
189.00 22.06.26 |
93.00 24.03.26 |
38'164 |
|
Interroll N 17:30:27 / 10.08.26 |
1'420.00 | -0.70% |
1'436.00 09:01 |
1'408.00 10:51 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'800 |
|
Kardex N 17:30:27 / 10.08.26 |
242.50 | -1.62% |
247.00 09:21 |
242.50 15:57 |
304.50 16.01.26 |
202.00 08.06.26 |
8'177 |
|
Klingelnberg N 17:30:27 / 10.08.26 |
11.700 | 3.54% |
11.900 16:53 |
11.300 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
6'062 |
|
Komax N 17:30:27 / 10.08.26 |
57.90 | -1.03% |
59.20 09:01 |
57.00 15:52 |
76.40 10.02.26 |
40.30 26.06.26 |
14'564 |
|
Kühne + Nagel N 17:33:27 / 10.08.26 |
200.00 | 0.23% |
200.50 14:20 |
197.65 10:12 |
213.70 17.07.26 |
161.65 23.03.26 |
145'412 |
|
LEM N 17:30:27 / 10.08.26 |
564.00 | -1.57% |
575.00 09:46 |
557.00 14:30 |
583.00 07.08.26 |
254.50 17.03.26 |
2'353 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 00:40 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 01:55 / 11.08.26 |
0.9351 | 0.01% | |
|
USD/CHF 01:55 / 11.08.26 |
0.8100 | -0.01% | |
|
Gold 1 Uz 01:55 / 11.08.26 |
4'398.70 | 0.22% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |