Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:30 / 06.03.26 |
49.40 | 0.00% | 0.00 | 49.20 | 0.0000 | ||
|
StarragTornos N 17:36:34 / 06.03.26 |
32.50 | 0.00% | 0.00 | 32.50 | 34.00 | ||
|
Vetropack N 17:31:30 / 06.03.26 |
20.65 | 0.00% | 0.00 | 20.20 | 20.00 | ||
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | 0.00% | 0.00 | 364.00 | 375.00 | ||
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.00% | 0.00 | 0.0000 | 570.00 | ||
|
BVZ N 17:31:30 / 06.03.26 |
1'460.00 | 0.00% | 0.00 | 0.0000 | 1'480.00 | ||
|
Bystronic N 17:31:30 / 06.03.26 |
227.50 | 0.00% | 0.00 | 212.00 | 245.00 | ||
|
Carlo Gavazzi N 17:36:42 / 06.03.26 |
164.50 | 0.00% | 0.00 | 158.50 | 164.50 | ||
|
Cicor N 17:31:30 / 06.03.26 |
133.00 | 0.00% | 0.00 | 141.50 | 141.50 | ||
|
Comet N 17:38:21 / 06.03.26 |
236.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:31:30 / 06.03.26 |
61.80 | 0.00% | 0.00 | 61.80 | 63.60 | ||
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba Hldg N 17:31:30 / 06.03.26 |
53.30 | 0.00% | 0.00 | 53.00 | 54.00 | ||
|
Dätwyler I 17:31:30 / 06.03.26 |
154.40 | 0.00% | 0.00 | 0.0000 | 168.00 | ||
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:31:30 / 06.03.26 |
111.20 | 0.00% | 0.00 | 110.00 | 0.0000 | ||
|
Interroll N 17:31:30 / 06.03.26 |
1'792.00 | 0.00% | 0.00 | 1'780.00 | 1'810.00 | ||
|
Kardex N 17:31:30 / 06.03.26 |
246.00 | 0.00% | 0.00 | 0.0000 | 268.00 | ||
|
Klingelnberg N 17:31:30 / 06.03.26 |
11.250 | 0.00% | 0.00 | 10.750 | 11.300 | ||
|
Komax N 17:31:30 / 06.03.26 |
57.70 | 0.00% | 0.00 | 57.10 | 60.00 | ||
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.00% | 0.00 | 179.80 | 0.0000 | ||
|
LEM N 17:31:30 / 06.03.26 |
295.50 | 0.00% | 0.00 | 295.00 | 317.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:30 / 06.03.26 |
22.45 | 41.91% | 20.38% | -9.48% | 18.91% | 38.24% | 16.02% | 133.85% |
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 31.85% | 48.42% | -6.50% | 3.46% | 30.16% | 47.61% | 74.73% |
|
OC Oerlikon N 17:31:30 / 06.03.26 |
3.892 | 20.35% | 10.88% | -7.99% | -0.15% | 21.55% | -3.95% | -33.70% |
|
BVZ N 17:31:30 / 06.03.26 |
1'460.00 | 16.80% | 63.13% | 8.15% | 4.29% | 20.66% | 53.68% | 87.18% |
|
MCH N 17:31:30 / 06.03.26 |
4.190 | 16.39% | 5.28% | -4.99% | -4.12% | 22.87% | 12.63% | -10.85% |
|
Luzerner KB N 17:31:30 / 06.03.26 |
106.40 | 14.78% | 66.51% | 2.70% | 6.72% | 20.77% | 54.88% | 30.97% |
|
INFICON HLDG N 17:31:30 / 06.03.26 |
111.20 | 12.55% | 7.34% | -6.87% | -6.55% | 11.53% | 1.83% | 22.60% |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 12.16% | 35.36% | -7.52% | -0.72% | 14.01% | 34.92% | 108.21% |
|
Orell Füssli N 17:31:30 / 06.03.26 |
133.00 | 11.30% | 72.73% | 1.53% | 9.02% | 15.65% | 62.20% | 62.20% |
|
Perrot Duval I 17:31:30 / 06.03.26 |
44.00 | 10.67% | -17.00% | -11.65% | -13.73% | 10.00% | -6.92% | -41.07% |
|
SFS N 17:31:30 / 06.03.26 |
119.40 | 9.94% | -4.94% | -2.29% | -2.45% | 11.17% | 1.70% | 3.83% |
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | 9.91% | 44.86% | -6.75% | -7.01% | 6.20% | 56.52% | 189.10% |
|
StarragTornos N 17:36:34 / 06.03.26 |
32.50 | 9.43% | -12.16% | -4.97% | 1.88% | 10.17% | -14.47% | -40.91% |
|
Montana Aero N 17:32:02 / 06.03.26 |
30.80 | 8.83% | 115.08% | -1.28% | -3.90% | 24.95% | 66.31% | 74.60% |
|
Sulzer N 17:31:30 / 06.03.26 |
159.00 | 7.87% | 21.37% | -6.47% | -9.66% | 7.72% | -0.75% | 89.40% |
|
Comet N 17:38:21 / 06.03.26 |
236.80 | 5.24% | -4.71% | -20.43% | -16.56% | 12.02% | 0.55% | 6.67% |
|
Cicor N 17:31:30 / 06.03.26 |
133.00 | 4.72% | 121.67% | -20.12% | 0.76% | 1.92% | 59.86% | 182.98% |
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 4.23% | -33.89% | -5.59% | -1.50% | 19.33% | -36.89% | -48.79% |
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | 3.31% | -11.89% | -4.82% | -0.50% | 4.22% | -17.06% | -22.94% |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 2.47% | 2.44% | -4.02% | -2.37% | 6.64% | 4.49% | 8.66% |
|
Klingelnberg N 17:31:30 / 06.03.26 |
11.250 | 1.81% | -15.09% | 1.81% | 1.35% | 2.27% | -13.46% | -31.82% |
|
Schweiter Techn N 17:31:30 / 06.03.26 |
257.00 | 1.58% | -37.77% | -1.53% | -4.99% | -7.55% | -43.64% | -65.27% |
|
Carlo Gavazzi N 17:36:42 / 06.03.26 |
164.50 | 1.54% | -10.35% | 4.78% | 7.87% | -4.91% | -21.29% | -47.61% |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.96% | -16.79% | -3.60% | -7.52% | -0.46% | -17.15% | -32.33% |
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | 0.71% | 16.54% | -3.94% | 1.60% | 4.02% | 18.62% | 47.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | 0.00% |
75.85 18.02.26 |
61.65 13.01.26 |
114'863 | ||
|
Skan N 17:31:30 / 06.03.26 |
49.40 | 0.00% |
61.40 23.01.26 |
49.25 06.03.26 |
35'427 | ||
|
StarragTornos N 17:36:34 / 06.03.26 |
32.50 | 0.00% |
34.40 02.03.26 |
29.10 22.01.26 |
1'782 | ||
|
Vetropack N 17:31:30 / 06.03.26 |
20.65 | 0.00% |
25.20 13.02.26 |
20.20 06.03.26 |
9'301 | ||
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'449'291 | ||
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | 0.00% |
24.88 07.01.26 |
20.08 25.02.26 |
713'125 | ||
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | 0.00% |
391.50 13.02.26 |
342.00 08.01.26 |
17'799 | ||
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.00% |
595.00 18.02.26 |
525.00 02.02.26 |
6'531 | ||
|
BVZ N 17:31:30 / 06.03.26 |
1'460.00 | 0.00% |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
368 | ||
|
Bystronic N 17:31:30 / 06.03.26 |
227.50 | 0.00% |
283.00 07.01.26 |
226.00 06.03.26 |
832 | ||
|
Carlo Gavazzi N 17:36:42 / 06.03.26 |
164.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
115 | ||
|
Cicor N 17:31:30 / 06.03.26 |
133.00 | 0.00% |
170.50 25.02.26 |
118.50 19.01.26 |
21'119 | ||
|
Comet N 17:38:21 / 06.03.26 |
236.80 | 0.00% |
308.20 27.01.26 |
231.00 09.01.26 |
131'349 | ||
|
CPH N 17:31:30 / 06.03.26 |
61.80 | 0.00% |
69.20 05.01.26 |
61.80 06.03.26 |
782 | ||
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | 0.00% |
65.10 17.02.26 |
55.20 21.01.26 |
85'394 | ||
|
dormakaba Hldg N 17:31:30 / 06.03.26 |
53.30 | 0.00% |
65.70 08.01.26 |
53.10 06.03.26 |
44'205 | ||
|
Dätwyler I 17:31:30 / 06.03.26 |
154.40 | 0.00% |
171.60 20.02.26 |
152.40 06.03.26 |
6'937 | ||
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
74'430 | ||
|
INFICON HLDG N 17:31:30 / 06.03.26 |
111.20 | 0.00% |
132.00 28.01.26 |
99.80 05.01.26 |
27'905 | ||
|
Interroll N 17:31:30 / 06.03.26 |
1'792.00 | 0.00% |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'443 | ||
|
Kardex N 17:31:30 / 06.03.26 |
246.00 | 0.00% |
304.50 16.01.26 |
243.50 06.03.26 |
10'495 | ||
|
Klingelnberg N 17:31:30 / 06.03.26 |
11.250 | 0.00% |
11.600 03.03.26 |
10.500 23.01.26 |
1'840 | ||
|
Komax N 17:31:30 / 06.03.26 |
57.70 | 0.00% |
76.40 10.02.26 |
56.50 15.01.26 |
18'655 | ||
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
180'100 | ||
|
LEM N 17:31:30 / 06.03.26 |
295.50 | 0.00% |
344.00 06.02.26 |
272.50 19.01.26 |
2'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 07:42 / 09.03.26 |
22'974.00 | -2.05% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 07:42 / 09.03.26 |
0.9010 | -0.08% | |
|
USD/CHF 07:42 / 09.03.26 |
0.7796 | -0.04% | |
|
Gold 1 Uz 07:42 / 09.03.26 |
5'117.25 | 0.25% | |
|
Rohöl Brent 07:42 / 09.03.26 |
108.44 | 9.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |