×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:41 / 19.06.26
85.25 1.49% 1.25 0.0000 84.00
Skan N
17:30:41 / 19.06.26
49.30 0.72% 0.35 48.50 50.80
StarragTornos N
17:30:41 / 19.06.26
32.30 2.22% 0.70 31.50 32.90
Vetropack N
17:30:41 / 19.06.26
19.060 -1.24% -0.24 19.000 19.780
ABB N
17:31:49 / 19.06.26
87.10 0.28% 0.24 0.0000 85.00
Adecco N
17:30:41 / 19.06.26
15.240 -2.31% -0.36 15.210 15.000
Bucher N
17:30:41 / 19.06.26
319.00 0.79% 2.50 0.0000 319.50
Burckhardt N
17:36:41 / 19.06.26
498.50 0.91% 4.50 0.0000 503.00
BVZ N
17:36:10 / 19.06.26
1'640.00 3.14% 50.00 1'580.00 1'640.00
Bystronic N
17:30:41 / 19.06.26
146.00 0.69% 1.00 143.60 152.00
Carlo Gavazzi N
17:30:41 / 19.06.26
145.50 -3.00% -4.50 142.50 152.00
Cicor N
17:35:53 / 19.06.26
123.00 -4.06% -5.20 122.60 0.0000
Comet N
17:30:41 / 19.06.26
427.00 1.43% 6.00 428.00 428.00
CPH N
17:30:41 / 19.06.26
57.00 2.15% 1.20 53.80 58.00
DKSH N
17:30:41 / 19.06.26
62.20 -0.16% -0.10 0.0000 63.00
dormakaba Hldg N
17:30:41 / 19.06.26
54.10 -0.18% -0.10 52.80 54.50
Dätwyler I
17:30:41 / 19.06.26
161.60 -0.49% -0.80 160.00 170.00
Flughafen Zürich N
17:30:41 / 19.06.26
248.00 -1.43% -3.60 248.00 253.00
INFICON HLDG N
17:30:41 / 19.06.26
173.80 0.00% 0.00 0.0000 173.80
Interroll N
17:30:41 / 19.06.26
1'380.00 -1.99% -28.00 1'370.00 1'402.00
Kardex N
17:30:41 / 19.06.26
232.50 -1.90% -4.50 0.0000 238.00
Klingelnberg N
17:30:41 / 19.06.26
11.900 -0.83% -0.10 11.500 12.000
Komax N
17:30:41 / 19.06.26
50.50 -0.20% -0.10 49.80 53.20
Kühne + Nagel N
17:30:41 / 19.06.26
181.70 -0.55% -1.00 181.50 183.50
LEM N
17:30:41 / 19.06.26
474.00 0.96% 4.50 464.00 474.00
87.10
0.28%
85.25
1.49%
15.24
-2.31%
319.00
0.79%
498.50
0.91%
1'640.00
3.14%
145.50
-3.00%
123.00
-4.06%
427.00
1.43%
57.00
2.15%
146.00
0.69%
161.60
-0.49%
62.20
-0.16%
248.00
-1.43%
173.80
0.00%
1'380.00
-1.99%
54.10
-0.18%
232.50
-1.90%
11.90
-0.83%
50.50
-0.20%
181.70
-0.55%
474.00
0.96%
104.00
0.19%
5.60
10.24%
8.38
-0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Comet N
17:30:41 / 19.06.26
427.00 87.11% 69.42% 12.13% 21.24% 72.32% 82.01% 74.54%
VAT N
17:30:41 / 19.06.26
686.20 78.23% 100.64% 3.44% 11.18% 39.84% 108.95% 84.84%
INFICON HLDG N
17:30:41 / 19.06.26
173.80 75.91% 67.76% 1.76% 7.15% 78.07% 73.45% 61.82%
R&S Group Hldg N-A
17:30:41 / 19.06.26
27.16 71.30% 45.31% 12.42% 5.43% 30.26% -3.00% 175.13%
LEM N
17:30:41 / 19.06.26
474.00 59.15% -36.64% 12.06% 44.51% 65.16% -39.23% -79.23%
ABB N
17:31:49 / 19.06.26
87.10 46.67% 77.01% 6.71% 3.94% 37.95% 85.36% 144.74%
MCH N
17:30:41 / 19.06.26
5.600 41.11% 27.64% 12.68% 28.44% 51.35% 49.73% 12.39%
Sensirion N
17:30:41 / 19.06.26
84.90 37.99% 53.43% 7.88% 4.17% 46.89% 10.98% -10.05%
Accelleron N
17:30:41 / 19.06.26
85.25 36.47% 79.87% 13.36% 7.44% 20.49% 55.00% 279.75%
BVZ N
17:36:10 / 19.06.26
1'640.00 27.20% 77.65% 0.00% 8.61% 10.81% 68.21% 91.57%
Orell Füssli N
17:30:41 / 19.06.26
147.50 27.20% 97.40% -4.22% -9.23% 4.24% 51.75% 99.48%
SFS N
17:30:41 / 19.06.26
133.00 22.65% 6.05% 2.31% 5.89% 14.46% 21.79% 8.82%
OC Oerlikon N
17:37:57 / 19.06.26
3.905 21.37% 11.82% 2.63% 8.62% 28.88% 10.69% -14.49%
Schweiter Techn N
17:30:41 / 19.06.26
304.00 20.95% -25.91% 1.33% 8.77% 6.48% -21.24% -56.78%
Stadler Rail N
17:30:41 / 19.06.26
23.00 14.26% 15.98% 3.70% 7.98% 17.23% 18.01% -34.73%
Luzerner KB N
17:30:41 / 19.06.26
104.00 11.97% 62.44% 0.39% 1.76% -0.95% 45.05% 36.76%
SIG Group N
17:30:41 / 19.06.26
12.430 8.99% -30.87% 4.72% 6.15% 5.34% -18.65% -50.84%
Klingelnberg N
17:30:41 / 19.06.26
11.900 8.60% -9.43% -3.64% 13.33% 13.88% -3.64% -35.83%
DKSH N
17:30:41 / 19.06.26
62.20 8.54% -7.43% -0.32% -0.48% 4.36% 2.47% -9.51%
Perrot Duval I
17:36:08 / 19.06.26
50.00 8.44% -18.67% 2.46% 6.84% 3.83% -15.86% 0.00%
Kühne + Nagel N
17:30:41 / 19.06.26
181.70 6.69% -12.08% -7.08% 2.74% 6.01% 3.62% -30.08%
StarragTornos N
17:30:41 / 19.06.26
32.30 6.40% -14.59% 0.31% -0.92% -2.12% 3.19% -38.04%
Rieter N
17:30:41 / 19.06.26
3.210 2.98% -92.86% -0.93% -1.98% 7.00% -62.22% -70.20%
Cicor N
17:35:53 / 19.06.26
123.00 0.94% 113.67% -9.43% -15.17% 6.03% -12.46% 194.71%
SGS Rg
17:30:41 / 19.06.26
90.86 0.59% 0.57% 1.54% 3.65% 8.40% 12.26% 6.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:41 / 19.06.26
85.25 1.49% 85.50
09:06
84.25
12:36
90.50
07.05.26
61.65
13.01.26
265'268
Skan N
17:30:41 / 19.06.26
49.30 0.72% 50.50
10:41
48.50
09:17
61.40
23.01.26
35.75
24.03.26
28'167
StarragTornos N
17:30:41 / 19.06.26
32.30 2.22% 32.70
11:22
32.30
09:17
35.80
17.04.26
29.10
22.01.26
998
Vetropack N
17:30:41 / 19.06.26
19.060 -1.24% 19.800
09:17
19.000
16:30
25.20
13.02.26
18.460
09.06.26
8'658
ABB N
17:31:49 / 19.06.26
87.10 0.28% 87.54
10:45
86.24
14:19
87.54
18.06.26
58.76
20.01.26
6'391'085
Adecco N
17:30:41 / 19.06.26
15.240 -2.31% 15.780
09:01
15.240
17:30
24.88
07.01.26
14.550
15.05.26
2'063'443
Bucher N
17:30:41 / 19.06.26
319.00 0.79% 319.00
17:30
315.00
09:01
391.50
13.02.26
303.50
30.04.26
29'394
Burckhardt N
17:36:41 / 19.06.26
498.50 0.91% 501.00
16:32
488.00
09:32
595.00
18.02.26
445.00
04.06.26
18'189
BVZ N
17:36:10 / 19.06.26
1'640.00 3.14% 1'640.00
17:36
1'580.00
09:01
1'680.00
01.06.26
1'220.00
05.01.26
51
Bystronic N
17:30:41 / 19.06.26
146.00 0.69% 152.60
10:19
145.00
16:50
283.00
07.01.26
144.00
17.06.26
5'383
Carlo Gavazzi N
17:30:41 / 19.06.26
145.50 -3.00% 145.50
17:09
143.50
09:17
168.50
05.01.26
135.50
12.06.26
145
Cicor N
17:35:53 / 19.06.26
123.00 -4.06% 129.80
09:07
123.00
17:35
170.50
25.02.26
110.50
02.04.26
22'782
Comet N
17:30:41 / 19.06.26
427.00 1.43% 430.00
09:05
420.40
12:05
430.00
19.06.26
222.40
09.03.26
84'934
CPH N
17:30:41 / 19.06.26
57.00 2.15% 57.40
17:06
56.00
09:01
69.20
05.01.26
54.20
07.04.26
870
DKSH N
17:30:41 / 19.06.26
62.20 -0.16% 63.00
10:32
62.10
17:19
65.10
17.02.26
54.80
23.03.26
91'475
dormakaba Hldg N
17:30:41 / 19.06.26
54.10 -0.18% 54.40
10:43
53.80
09:01
65.70
08.01.26
47.15
23.03.26
115'246
Dätwyler I
17:30:41 / 19.06.26
161.60 -0.49% 165.00
10:13
160.40
14:37
171.60
20.02.26
135.00
23.03.26
6'847
Flughafen Zürich N
17:30:41 / 19.06.26
248.00 -1.43% 252.00
09:07
247.80
12:39
266.60
19.02.26
212.80
18.05.26
78'188
INFICON HLDG N
17:30:41 / 19.06.26
173.80 0.00% 176.40
15:47
172.80
09:01
178.00
15.06.26
93.00
24.03.26
145'047
Interroll N
17:30:41 / 19.06.26
1'380.00 -1.99% 1'406.00
09:11
1'366.00
10:01
2'375.00
15.01.26
1'340.00
12.06.26
4'692
Kardex N
17:30:41 / 19.06.26
232.50 -1.90% 238.00
09:11
232.50
12:39
304.50
16.01.26
202.00
08.06.26
26'939
Klingelnberg N
17:30:41 / 19.06.26
11.900 -0.83% 12.000
09:01
11.750
17:18
13.900
03.06.26
10.000
11.05.26
1'741
Komax N
17:30:41 / 19.06.26
50.50 -0.20% 51.50
09:44
49.80
16:30
76.40
10.02.26
43.20
19.03.26
30'564
Kühne + Nagel N
17:30:41 / 19.06.26
181.70 -0.55% 184.70
11:06
181.70
17:30
200.70
24.04.26
161.65
23.03.26
606'693
LEM N
17:30:41 / 19.06.26
474.00 0.96% 474.00
17:30
465.00
11:39
502.00
03.06.26
254.50
17.03.26
4'458

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
22:58 / 19.06.26
24'997.00 -0.39%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
23:00 / 19.06.26
0.9259 0.39%
USD/CHF
00:29 / 20.06.26
0.8072 0.00%
Gold 1 Uz
00:29 / 20.06.26
4'156.56 0.00%
Rohöl Brent
22:59 / 19.06.26
81.05 2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Implenia AG Verk. 0.97 74.69
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026