Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:38 / 27.08.26 |
74.45 | -4.37% | -3.40 | 78.30 | 78.10 | 372'515 | |
|
Skan N 17:30:38 / 27.08.26 |
66.60 | 0.76% | 0.50 | 63.10 | 66.80 | 33'221 | |
|
StarragTornos N 17:30:38 / 27.08.26 |
35.00 | -1.69% | -0.60 | 34.00 | 35.00 | 755 | |
|
Vetropack N 17:30:38 / 27.08.26 |
20.60 | -0.96% | -0.20 | 19.500 | 20.75 | 22'790 | |
|
ABB N 17:38:39 / 27.08.26 |
79.28 | -0.53% | -0.42 | 78.88 | 0.0000 | 2'432'155 | |
|
Adecco N 17:30:38 / 27.08.26 |
24.16 | -0.66% | -0.16 | 23.82 | 24.40 | 487'240 | |
|
Bucher N 17:30:38 / 27.08.26 |
315.50 | -0.16% | -0.50 | 310.00 | 319.50 | 11'409 | |
|
Burckhardt N 17:30:38 / 27.08.26 |
517.00 | 0.39% | 2.00 | 515.00 | 525.00 | 7'870 | |
|
BVZ N 17:30:38 / 27.08.26 |
1'520.00 | 0.00% | 0.00 | 1'480.00 | 1'620.00 | 135 | |
|
Bystronic N 17:30:38 / 27.08.26 |
144.80 | 3.13% | 4.40 | 140.00 | 147.00 | 4'276 | |
|
Carlo Gavazzi N 17:30:38 / 27.08.26 |
157.50 | 1.29% | 2.00 | 155.00 | 158.00 | 69 | |
|
Cicor N 17:33:10 / 27.08.26 |
131.20 | 1.08% | 1.40 | 130.00 | 133.00 | 13'998 | |
|
Comet N 17:30:38 / 27.08.26 |
348.00 | 0.93% | 3.20 | 0.0000 | 355.00 | 18'789 | |
|
CPH N 17:30:38 / 27.08.26 |
59.40 | 0.34% | 0.20 | 58.40 | 59.40 | 908 | |
|
DKSH N 17:30:38 / 27.08.26 |
66.00 | 1.38% | 0.90 | 65.30 | 67.00 | 57'686 | |
|
dormakaba Hldg N 17:30:38 / 27.08.26 |
58.70 | 0.00% | 0.00 | 58.10 | 59.80 | 26'591 | |
|
Dätwyler I 17:30:38 / 27.08.26 |
134.20 | -0.59% | -0.80 | 134.20 | 139.00 | 9'276 | |
|
Flughafen Zürich N 17:30:38 / 27.08.26 |
225.60 | -2.25% | -5.20 | 0.0000 | 232.00 | 34'179 | |
|
INFICON HLDG N 17:30:38 / 27.08.26 |
169.20 | -0.12% | -0.20 | 168.00 | 171.80 | 25'076 | |
|
Interroll N 17:30:38 / 27.08.26 |
1'622.00 | 2.14% | 34.00 | 1'610.00 | 1'650.00 | 1'914 | |
|
Kardex N 17:30:38 / 27.08.26 |
262.00 | 0.96% | 2.50 | 248.00 | 265.00 | 9'248 | |
|
Klingelnberg N 17:30:38 / 27.08.26 |
10.800 | -3.14% | -0.35 | 10.500 | 11.050 | 2'550 | |
|
Komax N 17:30:38 / 27.08.26 |
76.10 | 1.33% | 1.00 | 74.00 | 77.00 | 8'473 | |
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | -1.77% | -3.90 | 215.00 | 217.50 | 199'919 | |
|
LEM N 17:30:38 / 27.08.26 |
531.00 | 2.31% | 12.00 | 498.00 | 536.00 | 1'734 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:38 / 27.08.26 |
90.00 | 100.00% | 50.00% | 8.43% | 7.14% | 89.08% | 74.76% | 13.92% |
|
LEM N 17:30:38 / 27.08.26 |
531.00 | 75.93% | -29.96% | 5.57% | 4.94% | 12.26% | -0.19% | -73.05% |
|
MCH N 17:30:38 / 27.08.26 |
6.200 | 72.22% | 55.78% | 1.64% | 2.31% | 33.33% | 74.65% | 53.85% |
|
INFICON HLDG N 17:30:38 / 27.08.26 |
169.20 | 71.46% | 63.51% | 2.42% | 7.63% | 0.83% | 76.43% | 62.88% |
|
OC Oerlikon N 17:30:38 / 27.08.26 |
5.230 | 61.10% | 48.43% | 5.44% | 10.81% | 40.21% | 75.74% | 26.95% |
|
VAT N 17:30:38 / 27.08.26 |
606.20 | 57.66% | 77.48% | 0.20% | 0.46% | -2.13% | 125.35% | 75.84% |
|
Comet N 17:30:38 / 27.08.26 |
348.00 | 53.24% | 38.75% | 2.23% | 3.26% | -3.39% | 96.72% | 53.79% |
|
Stadler Rail N 17:30:38 / 27.08.26 |
31.42 | 48.61% | 50.85% | 33.70% | 25.28% | 38.90% | 45.73% | -7.00% |
|
Schweiter Techn N 17:30:38 / 27.08.26 |
359.00 | 39.92% | -14.29% | 3.16% | 3.01% | 25.09% | 11.32% | -40.00% |
|
Sensirion N 17:30:38 / 27.08.26 |
83.70 | 35.23% | 50.36% | 12.35% | 14.97% | -4.45% | 24.18% | 13.18% |
|
ABB N 17:38:39 / 27.08.26 |
79.28 | 34.58% | 62.42% | -0.40% | 0.79% | -6.35% | 45.79% | 142.18% |
|
R&S Group Hldg N-A 17:32:39 / 27.08.26 |
20.26 | 29.96% | 10.24% | 3.16% | -4.07% | -16.21% | -45.97% | 110.87% |
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | 28.99% | 6.30% | 1.69% | 6.42% | 14.69% | 31.00% | -16.45% |
|
Accelleron N 17:30:38 / 27.08.26 |
74.45 | 26.48% | 66.70% | -0.87% | 2.13% | -4.31% | 7.82% | 231.84% |
|
Skan N 17:30:38 / 27.08.26 |
66.60 | 25.19% | -13.25% | 5.38% | 13.27% | 26.86% | 7.77% | -18.80% |
|
SIG Group N 17:30:38 / 27.08.26 |
13.890 | 23.81% | -21.48% | 5.23% | -8.32% | 15.85% | 8.94% | -37.15% |
|
Luzerner KB N 17:30:38 / 27.08.26 |
115.00 | 22.98% | 78.40% | 4.36% | 2.68% | 5.50% | 50.33% | 53.23% |
|
SFS N 17:30:38 / 27.08.26 |
134.00 | 22.47% | 5.89% | 3.40% | 0.60% | 4.20% | 20.94% | 35.03% |
|
BVZ N 17:30:38 / 27.08.26 |
1'520.00 | 21.60% | 69.83% | -5.00% | -11.63% | -6.17% | 50.50% | 82.04% |
|
StarragTornos N 17:30:38 / 27.08.26 |
35.00 | 19.87% | -3.78% | 1.16% | 1.16% | 2.94% | 7.69% | -30.87% |
|
Komax N 17:30:38 / 27.08.26 |
76.10 | 17.16% | -34.70% | 2.28% | 47.48% | 38.62% | -12.53% | -63.72% |
|
Orell Füssli N 17:30:38 / 27.08.26 |
142.00 | 15.90% | 79.87% | 2.16% | 1.43% | -10.41% | 26.79% | 88.69% |
|
DKSH N 17:30:38 / 27.08.26 |
66.00 | 13.41% | -3.27% | -0.60% | -2.08% | 5.10% | 11.49% | -3.63% |
|
Sulzer N 17:33:56 / 27.08.26 |
159.50 | 8.14% | 21.68% | 7.70% | 11.38% | 2.44% | 5.07% | 81.86% |
|
Adecco N 17:30:38 / 27.08.26 |
24.16 | 5.19% | 8.77% | 2.81% | 5.96% | 45.28% | -5.18% | -35.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:38 / 27.08.26 |
74.45 | -4.37% |
82.95 09:06 |
74.45 17:30 |
90.50 07.05.26 |
61.65 13.01.26 |
372'515 |
|
Skan N 17:30:38 / 27.08.26 |
66.60 | 0.76% |
66.60 17:30 |
65.20 11:01 |
66.80 24.08.26 |
35.75 24.03.26 |
33'221 |
|
StarragTornos N 17:30:38 / 27.08.26 |
35.00 | -1.69% |
35.00 10:01 |
34.20 10:19 |
37.50 07.08.26 |
29.10 22.01.26 |
755 |
|
Vetropack N 17:30:38 / 27.08.26 |
20.60 | -0.96% |
20.90 09:00 |
20.45 09:34 |
25.20 13.02.26 |
17.100 19.08.26 |
22'790 |
|
ABB N 17:38:39 / 27.08.26 |
79.28 | -0.53% |
80.62 13:04 |
78.98 16:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'432'155 |
|
Adecco N 17:30:38 / 27.08.26 |
24.16 | -0.66% |
24.20 17:17 |
23.78 10:41 |
24.88 07.01.26 |
14.540 26.06.26 |
487'240 |
|
Bucher N 17:30:38 / 27.08.26 |
315.50 | -0.16% |
317.00 15:05 |
314.00 16:03 |
391.50 13.02.26 |
299.50 18.08.26 |
11'409 |
|
Burckhardt N 17:30:38 / 27.08.26 |
517.00 | 0.39% |
525.00 14:40 |
516.00 09:02 |
595.00 18.02.26 |
434.50 08.07.26 |
7'870 |
|
BVZ N 17:30:38 / 27.08.26 |
1'520.00 | 0.00% |
1'550.00 09:09 |
1'500.00 10:16 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
135 |
|
Bystronic N 17:30:38 / 27.08.26 |
144.80 | 3.13% |
147.00 15:11 |
138.00 09:39 |
283.00 07.01.26 |
125.40 23.07.26 |
4'276 |
|
Carlo Gavazzi N 17:30:38 / 27.08.26 |
157.50 | 1.29% |
158.00 17:14 |
155.50 13:18 |
168.50 05.01.26 |
135.50 12.06.26 |
69 |
|
Cicor N 17:33:10 / 27.08.26 |
131.20 | 1.08% |
134.40 11:51 |
130.60 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
13'998 |
|
Comet N 17:30:38 / 27.08.26 |
348.00 | 0.93% |
353.20 13:00 |
345.00 15:59 |
452.20 22.06.26 |
222.40 09.03.26 |
18'789 |
|
CPH N 17:30:38 / 27.08.26 |
59.40 | 0.34% |
59.40 17:30 |
58.60 13:58 |
69.20 05.01.26 |
54.20 07.04.26 |
908 |
|
DKSH N 17:30:38 / 27.08.26 |
66.00 | 1.38% |
66.00 17:19 |
65.00 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
57'686 |
|
dormakaba Hldg N 17:30:38 / 27.08.26 |
58.70 | 0.00% |
58.90 11:27 |
58.30 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
26'591 |
|
Dätwyler I 17:30:38 / 27.08.26 |
134.20 | -0.59% |
136.20 09:03 |
134.20 17:17 |
171.60 20.02.26 |
131.00 19.08.26 |
9'276 |
|
Flughafen Zürich N 17:30:38 / 27.08.26 |
225.60 | -2.25% |
231.00 09:00 |
224.40 17:09 |
266.60 19.02.26 |
212.80 18.05.26 |
34'179 |
|
INFICON HLDG N 17:30:38 / 27.08.26 |
169.20 | -0.12% |
172.80 09:06 |
168.60 15:57 |
189.00 22.06.26 |
93.00 24.03.26 |
25'076 |
|
Interroll N 17:30:38 / 27.08.26 |
1'622.00 | 2.14% |
1'622.00 17:30 |
1'588.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'914 |
|
Kardex N 17:30:38 / 27.08.26 |
262.00 | 0.96% |
262.50 10:18 |
259.00 09:04 |
304.50 16.01.26 |
202.00 08.06.26 |
9'248 |
|
Klingelnberg N 17:30:38 / 27.08.26 |
10.800 | -3.14% |
11.050 11:42 |
10.800 17:30 |
13.900 03.06.26 |
9.900 17.07.26 |
2'550 |
|
Komax N 17:30:38 / 27.08.26 |
76.10 | 1.33% |
76.70 16:03 |
74.90 09:00 |
83.50 17.08.26 |
40.30 26.06.26 |
8'473 |
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | -1.77% |
217.10 16:05 |
211.60 09:38 |
222.10 26.08.26 |
161.65 23.03.26 |
199'919 |
|
LEM N 17:30:38 / 27.08.26 |
531.00 | 2.31% |
535.00 14:44 |
522.00 10:09 |
590.00 12.08.26 |
254.50 17.03.26 |
1'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 18:08 / 27.08.26 |
26'360.00 | 0.18% | |
|
S&P 500 (ETF SPY) 17:53 / 27.08.26 |
770.71 | 0.60% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 18:09 / 27.08.26 |
0.9365 | -0.18% | |
|
USD/CHF 18:09 / 27.08.26 |
0.8039 | -0.12% | |
|
Gold 1 Uz 18:08 / 27.08.26 |
4'606.29 | 0.27% | |
|
Rohöl Brent 18:08 / 27.08.26 |
87.51 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |