Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:44:50 / 24.04.26 |
86.15 | -0.06% | -0.05 | 86.15 | 86.30 | 21'215 | |
|
Skan N 13:24:09 / 24.04.26 |
46.95 | -1.57% | -0.75 | 46.70 | 47.15 | 4'933 | |
|
StarragTornos N 11:24:28 / 24.04.26 |
34.00 | 0.59% | 0.20 | 33.80 | 34.00 | 128 | |
|
Vetropack N 13:44:22 / 24.04.26 |
20.45 | -3.76% | -0.80 | 20.45 | 20.50 | 29'472 | |
|
ABB N 13:46:01 / 24.04.26 |
77.56 | -0.69% | -0.54 | 77.52 | 77.56 | 934'467 | |
|
Adecco N 13:45:54 / 24.04.26 |
17.730 | -2.10% | -0.38 | 17.710 | 17.740 | 339'525 | |
|
Bucher N 13:43:53 / 24.04.26 |
330.00 | -0.90% | -3.00 | 328.50 | 330.00 | 5'559 | |
|
Burckhardt N 13:43:53 / 24.04.26 |
529.00 | 0.19% | 1.00 | 528.00 | 530.00 | 797 | |
|
BVZ N 13:10:26 / 24.04.26 |
1'400.00 | -2.10% | -30.00 | 1'390.00 | 1'410.00 | 17 | |
|
Bystronic N 13:23:02 / 24.04.26 |
202.00 | 1.51% | 3.00 | 200.00 | 202.50 | 914 | |
|
Carlo Gavazzi N 11:41:42 / 24.04.26 |
152.00 | -1.30% | -2.00 | 152.00 | 155.00 | 255 | |
|
Cicor N 13:44:08 / 24.04.26 |
135.20 | 1.50% | 2.00 | 135.00 | 135.60 | 2'072 | |
|
Comet N 13:44:38 / 24.04.26 |
305.00 | -1.36% | -4.20 | 304.80 | 305.80 | 4'014 | |
|
CPH N 11:37:02 / 24.04.26 |
62.00 | 0.65% | 0.40 | 61.40 | 62.00 | 490 | |
|
DKSH N 13:43:54 / 24.04.26 |
58.30 | -0.68% | -0.40 | 58.20 | 58.40 | 9'703 | |
|
dormakaba Hldg N 13:41:18 / 24.04.26 |
53.10 | 0.38% | 0.20 | 53.00 | 53.20 | 20'404 | |
|
Dätwyler I 13:40:00 / 24.04.26 |
155.00 | 2.38% | 3.60 | 154.40 | 155.00 | 2'562 | |
|
Flughafen Zürich N 13:45:45 / 24.04.26 |
229.40 | -0.35% | -0.80 | 229.20 | 229.80 | 7'215 | |
|
INFICON HLDG N 13:38:03 / 24.04.26 |
135.80 | 4.62% | 6.00 | 135.60 | 136.80 | 19'132 | |
|
Interroll N 13:44:03 / 24.04.26 |
1'670.00 | 0.00% | 0.00 | 1'668.00 | 1'672.00 | 299 | |
|
Kardex N 13:22:21 / 24.04.26 |
281.00 | 0.36% | 1.00 | 278.50 | 281.00 | 1'749 | |
|
Klingelnberg N 11:22:08 / 24.04.26 |
10.800 | 0.47% | 0.05 | 10.700 | 10.900 | 115 | |
|
Komax N 13:37:51 / 24.04.26 |
55.70 | -0.71% | -0.40 | 55.60 | 56.00 | 3'210 | |
|
Kühne + Nagel N 13:45:38 / 24.04.26 |
191.65 | -1.39% | -2.70 | 191.55 | 191.75 | 100'412 | |
|
LEM N 13:45:37 / 24.04.26 |
310.50 | -5.05% | -16.50 | 311.00 | 314.00 | 1'538 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 13:43:53 / 24.04.26 |
26.92 | 74.08% | 47.67% | -2.60% | 29.11% | 67.00% | 39.48% | 188.38% |
|
VAT N 13:46:08 / 24.04.26 |
584.60 | 52.58% | 71.76% | -1.25% | 19.14% | 16.64% | 98.24% | 89.08% |
|
Accelleron N 13:44:50 / 24.04.26 |
86.15 | 40.05% | 84.58% | 2.32% | 21.77% | 16.73% | 100.82% | 291.82% |
|
Comet N 13:44:38 / 24.04.26 |
305.00 | 37.42% | 24.43% | -3.05% | 23.08% | 1.87% | 40.81% | 47.24% |
|
Orell Füssli N 12:36:38 / 24.04.26 |
163.00 | 36.82% | 112.34% | -0.31% | 15.19% | 35.83% | 72.67% | 110.70% |
|
ABB N 13:46:01 / 24.04.26 |
77.56 | 31.88% | 59.16% | 2.76% | 22.84% | 16.35% | 79.33% | 147.39% |
|
INFICON HLDG N 13:38:03 / 24.04.26 |
135.80 | 31.38% | 25.29% | 7.95% | 39.14% | 11.31% | 50.72% | 46.34% |
|
MCH N 13:40:14 / 24.04.26 |
4.300 | 19.44% | 8.04% | 0.00% | 16.22% | -6.52% | 43.81% | -9.09% |
|
SFS N 13:45:38 / 24.04.26 |
124.40 | 15.10% | -0.48% | -0.80% | 7.06% | 9.70% | 14.13% | 3.14% |
|
BVZ N 13:10:26 / 24.04.26 |
1'400.00 | 14.40% | 59.78% | 1.45% | -5.41% | 2.19% | 50.54% | 69.23% |
|
StarragTornos N 11:24:28 / 24.04.26 |
34.00 | 13.80% | -8.65% | -5.03% | 3.03% | 11.84% | -11.46% | -28.09% |
|
Kühne + Nagel N 13:45:38 / 24.04.26 |
191.65 | 13.49% | -6.47% | 3.23% | 11.81% | 7.25% | 1.70% | -27.99% |
|
Sensirion N 13:41:23 / 24.04.26 |
68.60 | 12.99% | 25.63% | -4.72% | 18.69% | 19.72% | 5.21% | -26.19% |
|
Perrot Duval I 08:27:16 / 24.04.26 |
45.40 | 11.11% | -16.67% | 10.62% | 5.93% | 13.64% | -23.08% | -38.65% |
|
LEM N 13:45:37 / 24.04.26 |
310.50 | 10.85% | -55.87% | -7.04% | 8.19% | 10.30% | -54.00% | -84.05% |
|
Stadler Rail N 13:45:37 / 24.04.26 |
21.84 | 9.80% | 11.46% | -3.62% | 11.31% | 10.25% | 2.06% | -39.13% |
|
Rieter N 13:45:15 / 24.04.26 |
3.365 | 9.26% | -92.43% | -2.60% | 12.17% | 1.51% | -91.12% | -93.50% |
|
Luzerner KB N 13:20:27 / 24.04.26 |
101.80 | 8.95% | 58.06% | 1.80% | -3.05% | 3.46% | 51.04% | 26.94% |
|
Schweiter Techn N 13:43:37 / 24.04.26 |
270.50 | 7.11% | -34.38% | -4.25% | -5.25% | 7.34% | -27.48% | -62.20% |
|
Cicor N 13:44:08 / 24.04.26 |
135.20 | 4.88% | 122.00% | -5.06% | 16.55% | 9.92% | 33.20% | 196.66% |
|
DKSH N 13:43:54 / 24.04.26 |
58.30 | 2.26% | -12.78% | -3.64% | -2.18% | 2.82% | -3.00% | -19.48% |
|
OC Oerlikon N 13:43:46 / 24.04.26 |
3.245 | 1.58% | -6.41% | -4.42% | 7.10% | -8.33% | -4.73% | -35.01% |
|
Kardex N 13:22:21 / 24.04.26 |
281.00 | 1.27% | 3.51% | 3.31% | 13.31% | 3.69% | 37.07% | 36.92% |
|
Sulzer N 13:40:01 / 24.04.26 |
145.30 | -0.68% | 11.76% | -11.94% | -10.31% | -12.58% | 5.90% | 94.68% |
|
SIG Group N 13:46:00 / 24.04.26 |
11.030 | -1.68% | -37.64% | -5.97% | -6.53% | -7.62% | -29.79% | -54.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:44:50 / 24.04.26 |
86.15 | -0.06% |
86.60 13:30 |
83.90 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
21'215 |
|
Skan N 13:24:09 / 24.04.26 |
46.95 | -1.57% |
48.00 09:01 |
44.90 09:46 |
61.40 23.01.26 |
35.75 24.03.26 |
4'933 |
|
StarragTornos N 11:24:28 / 24.04.26 |
34.00 | 0.59% |
34.00 09:01 |
33.80 10:15 |
35.80 17.04.26 |
29.10 22.01.26 |
128 |
|
Vetropack N 13:44:22 / 24.04.26 |
20.45 | -3.76% |
21.45 09:16 |
20.40 13:28 |
25.20 13.02.26 |
18.800 11.03.26 |
29'472 |
|
ABB N 13:46:01 / 24.04.26 |
77.56 | -0.69% |
77.94 13:34 |
76.40 11:22 |
78.82 22.04.26 |
58.76 20.01.26 |
934'467 |
|
Adecco N 13:45:54 / 24.04.26 |
17.730 | -2.10% |
18.130 09:01 |
17.600 11:33 |
24.88 07.01.26 |
17.550 23.03.26 |
339'525 |
|
Bucher N 13:43:53 / 24.04.26 |
330.00 | -0.90% |
331.50 13:30 |
323.50 10:59 |
391.50 13.02.26 |
323.50 24.04.26 |
5'559 |
|
Burckhardt N 13:43:53 / 24.04.26 |
529.00 | 0.19% |
529.00 13:22 |
521.00 10:52 |
595.00 18.02.26 |
468.00 30.03.26 |
797 |
|
BVZ N 13:10:26 / 24.04.26 |
1'400.00 | -2.10% |
1'430.00 09:09 |
1'400.00 13:10 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
17 |
|
Bystronic N 13:23:02 / 24.04.26 |
202.00 | 1.51% |
202.00 13:23 |
195.40 10:44 |
283.00 07.01.26 |
185.60 23.03.26 |
914 |
|
Carlo Gavazzi N 11:41:42 / 24.04.26 |
152.00 | -1.30% |
155.00 09:35 |
152.00 09:46 |
168.50 05.01.26 |
149.00 19.01.26 |
255 |
|
Cicor N 13:44:08 / 24.04.26 |
135.20 | 1.50% |
136.00 13:12 |
132.00 09:13 |
170.50 25.02.26 |
110.50 02.04.26 |
2'072 |
|
Comet N 13:44:38 / 24.04.26 |
305.00 | -1.36% |
310.00 09:01 |
303.60 11:07 |
318.40 15.04.26 |
222.40 09.03.26 |
4'014 |
|
CPH N 11:37:02 / 24.04.26 |
62.00 | 0.65% |
62.00 09:28 |
62.00 09:28 |
69.20 05.01.26 |
54.20 07.04.26 |
490 |
|
DKSH N 13:43:54 / 24.04.26 |
58.30 | -0.68% |
58.40 09:01 |
57.80 10:04 |
65.10 17.02.26 |
54.80 23.03.26 |
9'703 |
|
dormakaba Hldg N 13:41:18 / 24.04.26 |
53.10 | 0.38% |
54.00 09:58 |
52.30 13:04 |
65.70 08.01.26 |
47.15 23.03.26 |
20'404 |
|
Dätwyler I 13:40:00 / 24.04.26 |
155.00 | 2.38% |
155.00 13:40 |
150.00 09:11 |
171.60 20.02.26 |
135.00 23.03.26 |
2'562 |
|
Flughafen Zürich N 13:45:45 / 24.04.26 |
229.40 | -0.35% |
230.40 13:34 |
226.80 10:52 |
266.60 19.02.26 |
226.80 23.04.26 |
7'215 |
|
INFICON HLDG N 13:38:03 / 24.04.26 |
135.80 | 4.62% |
137.80 09:33 |
129.20 09:16 |
137.80 24.04.26 |
93.00 24.03.26 |
19'132 |
|
Interroll N 13:44:03 / 24.04.26 |
1'670.00 | 0.00% |
1'680.00 09:02 |
1'646.00 10:50 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
299 |
|
Kardex N 13:22:21 / 24.04.26 |
281.00 | 0.36% |
281.00 13:22 |
275.00 09:13 |
304.50 16.01.26 |
230.00 30.03.26 |
1'749 |
|
Klingelnberg N 11:22:08 / 24.04.26 |
10.800 | 0.47% |
10.900 11:22 |
10.800 11:22 |
11.600 03.03.26 |
10.050 26.03.26 |
115 |
|
Komax N 13:37:51 / 24.04.26 |
55.70 | -0.71% |
58.00 09:16 |
54.00 10:40 |
76.40 10.02.26 |
43.20 19.03.26 |
3'210 |
|
Kühne + Nagel N 13:45:38 / 24.04.26 |
191.65 | -1.39% |
200.70 09:04 |
189.95 12:09 |
200.70 24.04.26 |
161.65 23.03.26 |
100'412 |
|
LEM N 13:45:37 / 24.04.26 |
310.50 | -5.05% |
325.00 09:39 |
303.00 12:37 |
344.00 06.02.26 |
254.50 17.03.26 |
1'538 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 24.04.26 |
13'191.83 | -0.42% | |
|
Eurozone 50 14:01 / 24.04.26 |
609.83 | 0.03% | |
|
L&S Dax 14:01 / 24.04.26 |
24'221.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 13:46 / 24.04.26 |
17.903 | -0.39% | |
|
EUR/CHF 14:01 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 14:01 / 24.04.26 |
0.7852 | -0.11% | |
|
Gold 1 Uz 14:01 / 24.04.26 |
4'708.48 | 0.31% | |
|
Rohöl Brent 14:01 / 24.04.26 |
104.35 | -1.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 24.04.26 |
13'191.83 | -0.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:43 / 24.04.26 |
674.00 | 1.43% | |
|
Nestlé N 13:45 / 24.04.26 |
81.02 | 1.29% | |
|
Holcim N 13:45 / 24.04.26 |
72.42 | 0.75% | |
|
Zurich Insurance N 13:46 / 24.04.26 |
548.40 | -0.07% | |
|
Amrize N 13:43 / 24.04.26 |
44.42 | -0.13% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:45 / 24.04.26 |
481.90 | -3.45% | |
|
Sika N 13:46 / 24.04.26 |
145.05 | -1.66% | |
|
Kühne + Nagel N 13:45 / 24.04.26 |
191.65 | -1.39% | |
|
Novartis N 13:46 / 24.04.26 |
114.80 | -1.27% | |
|
Partners N 13:46 / 24.04.26 |
923.20 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 24.04.26 |
18'635.49 | -0.37% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 12:59 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
INFICON HLDG N 13:38 / 24.04.26 |
135.80 | 4.62% | |
|
Orior N 13:21 / 24.04.26 |
13.380 | 3.88% | |
|
PolyPeptide N 13:41 / 24.04.26 |
35.45 | 2.90% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:37 / 24.04.26 |
0.3120 | -7.42% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
Ascom N 13:40 / 24.04.26 |
5.230 | -6.10% | |
|
LEM N 13:45 / 24.04.26 |
310.50 | -5.05% | |
|
EvoNext Hldgs N 11:05 / 24.04.26 |
0.9500 | -5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:46 / 24.04.26 |
2'108.80 | -0.49% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:43 / 24.04.26 |
674.00 | 1.43% | |
|
Nestlé N 13:45 / 24.04.26 |
81.02 | 1.29% | |
|
Galderma Group N 13:46 / 24.04.26 |
162.65 | 1.21% | |
|
Holcim N 13:45 / 24.04.26 |
72.42 | 0.75% | |
|
Schindler PS 13:45 / 24.04.26 |
278.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:45 / 24.04.26 |
481.90 | -3.45% | |
|
Straumann N 13:44 / 24.04.26 |
83.48 | -2.32% | |
|
Sandoz Group N 13:45 / 24.04.26 |
63.40 | -1.74% | |
|
Sika N 13:46 / 24.04.26 |
145.05 | -1.66% | |
|
Kühne + Nagel N 13:45 / 24.04.26 |
191.65 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:46 / 24.04.26 |
2'980.20 | -0.47% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:46 / 24.04.26 |
162.65 | 1.21% | |
|
Sunrise N 13:46 / 24.04.26 |
46.54 | 1.00% | |
|
PSP N 13:44 / 24.04.26 |
157.80 | 0.90% | |
|
Swiss Prime Site N 13:44 / 24.04.26 |
136.80 | 0.88% | |
|
Schindler PS 13:45 / 24.04.26 |
278.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:44 / 24.04.26 |
83.48 | -2.32% | |
|
Adecco N 13:45 / 24.04.26 |
17.730 | -2.10% | |
|
Swissquote N 13:45 / 24.04.26 |
392.80 | -2.00% | |
|
Avolta N 13:45 / 24.04.26 |
45.98 | -1.96% | |
|
Dottikon ES N 13:45 / 24.04.26 |
325.50 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |