Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% | 1.35 | 0.0000 | 72.40 | ||
|
Skan N 17:31:45 / 31.03.26 |
42.25 | 3.05% | 1.25 | 41.50 | 0.0000 | ||
|
StarragTornos N 17:31:45 / 31.03.26 |
34.10 | 0.89% | 0.30 | 0.0000 | 34.60 | ||
|
Vetropack N 17:31:45 / 31.03.26 |
22.70 | 1.57% | 0.35 | 22.50 | 23.00 | ||
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% | 1.06 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% | 0.03 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:45 / 31.03.26 |
347.50 | 1.02% | 3.50 | 340.00 | 357.00 | ||
|
Burckhardt N 17:31:45 / 31.03.26 |
472.00 | -0.11% | -0.50 | 0.0000 | |||
|
BVZ N 17:37:10 / 31.03.26 |
1'520.00 | 2.70% | 40.00 | 1'400.00 | 1'550.00 | ||
|
Bystronic N 17:31:45 / 31.03.26 |
209.00 | 1.46% | 3.00 | 200.00 | |||
|
Carlo Gavazzi N 17:31:45 / 31.03.26 |
153.00 | -3.16% | -5.00 | 153.00 | 159.00 | ||
|
Cicor N 17:31:45 / 31.03.26 |
117.00 | 4.00% | 4.50 | 113.00 | 120.00 | ||
|
Comet N 17:31:45 / 31.03.26 |
247.20 | 3.34% | 8.00 | 0.0000 | 248.80 | ||
|
CPH N 17:31:45 / 31.03.26 |
58.20 | 0.34% | 0.20 | 57.00 | 64.00 | ||
|
DKSH N 17:31:45 / 31.03.26 |
57.90 | -2.69% | -1.60 | 59.50 | 59.50 | ||
|
dormakaba Hldg N 17:36:54 / 31.03.26 |
50.80 | -0.20% | -0.10 | 50.00 | 55.00 | ||
|
Dätwyler I 17:31:45 / 31.03.26 |
141.00 | 0.00% | 0.00 | 0.0000 | 147.00 | ||
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | 0.65% | 1.60 | 245.00 | 245.00 | ||
|
INFICON HLDG N 17:31:45 / 31.03.26 |
99.40 | 3.33% | 3.20 | 95.90 | 106.00 | ||
|
Interroll N 17:31:45 / 31.03.26 |
1'468.00 | -0.14% | -2.00 | 1'454.00 | 1'524.00 | ||
|
Kardex N 17:31:45 / 31.03.26 |
236.00 | 1.07% | 2.50 | 233.50 | 256.50 | ||
|
Klingelnberg N 17:31:45 / 31.03.26 |
10.500 | -0.94% | -0.10 | 10.500 | 12.000 | ||
|
Komax N 17:31:45 / 31.03.26 |
50.20 | 1.62% | 0.80 | 48.00 | 52.00 | ||
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 2.18% | 3.85 | 0.0000 | 176.00 | ||
|
LEM N 17:37:24 / 31.03.26 |
288.50 | 3.41% | 9.50 | 282.00 | 290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:45 / 31.03.26 |
20.50 | 24.53% | 5.63% | -4.65% | -8.07% | 29.91% | 11.41% | 103.09% |
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 22.00% | 37.34% | -6.53% | -8.09% | 9.93% | 52.91% | 46.67% |
|
BVZ N 17:37:10 / 31.03.26 |
1'520.00 | 18.40% | 65.36% | 5.56% | 13.43% | 18.75% | 54.17% | 83.85% |
|
Orell Füssli N 17:31:45 / 31.03.26 |
139.50 | 15.06% | 78.57% | 1.45% | 5.28% | 16.25% | 48.09% | 79.04% |
|
StarragTornos N 17:31:45 / 31.03.26 |
34.10 | 13.80% | -8.65% | 3.33% | 4.60% | 10.71% | -12.11% | -32.13% |
|
Luzerner KB N 17:31:45 / 31.03.26 |
105.60 | 13.70% | 64.95% | -0.75% | 1.54% | 11.86% | 50.00% | 31.17% |
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 13.57% | 49.68% | -4.62% | -0.14% | 11.76% | 73.19% | 232.86% |
|
Schweiter Techn N 17:31:45 / 31.03.26 |
288.00 | 13.04% | -30.75% | 2.49% | 17.31% | 12.50% | -27.64% | -58.49% |
|
Sulzer N 17:34:20 / 31.03.26 |
164.60 | 9.77% | 23.51% | 1.73% | 2.24% | 7.86% | 9.59% | 110.27% |
|
SFS N 17:31:45 / 31.03.26 |
118.00 | 7.37% | -7.17% | 0.00% | 2.43% | 3.87% | 4.98% | 1.92% |
|
Comet N 17:31:45 / 31.03.26 |
247.20 | 6.31% | -3.74% | 0.16% | -11.27% | 3.17% | 10.85% | -1.36% |
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | 5.29% | -33.22% | 2.69% | -4.13% | 2.07% | -28.01% | -48.18% |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 5.00% | 26.72% | -3.36% | -5.89% | 4.25% | 37.90% | 101.75% |
|
Perrot Duval I 17:31:45 / 31.03.26 |
47.00 | 4.44% | -21.67% | 0.43% | -3.67% | 4.89% | 0.00% | -41.98% |
|
MCH N 17:31:45 / 31.03.26 |
3.700 | 3.89% | -6.03% | -7.04% | -10.63% | 4.23% | 5.71% | -15.96% |
|
DKSH N 17:31:45 / 31.03.26 |
57.90 | 3.66% | -11.59% | -0.86% | -2.20% | -0.69% | -14.85% | -18.27% |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 3.04% | -15.09% | 4.64% | -1.37% | 1.01% | -11.23% | -34.55% |
|
Vetropack N 17:31:45 / 31.03.26 |
22.70 | 1.59% | -12.35% | 5.09% | 9.13% | 3.18% | -19.79% | -50.06% |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | -2.14% | 13.24% | 1.06% | -0.80% | -4.91% | 17.65% | 46.67% |
|
Carlo Gavazzi N 17:31:45 / 31.03.26 |
153.00 | -2.47% | -13.90% | 0.00% | -4.97% | -5.56% | -23.50% | -50.31% |
|
INFICON HLDG N 17:31:45 / 31.03.26 |
99.40 | -2.63% | -7.14% | 1.53% | -14.01% | -4.97% | 6.88% | 1.16% |
|
Stadler Rail N 17:35:19 / 31.03.26 |
20.18 | -2.92% | -1.46% | 4.94% | 5.88% | -6.92% | -2.04% | -44.88% |
|
OC Oerlikon N 17:31:45 / 31.03.26 |
3.106 | -3.03% | -10.66% | -17.53% | -22.47% | -8.65% | -23.87% | -39.34% |
|
Klingelnberg N 17:31:45 / 31.03.26 |
10.500 | -4.07% | -20.00% | -0.47% | -7.89% | -7.49% | -16.00% | -30.49% |
|
Rieter N 17:31:45 / 31.03.26 |
3.025 | -4.24% | -93.36% | -2.73% | 1.17% | -8.19% | -92.29% | -94.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% |
72.40 16:40 |
68.95 09:14 |
80.65 18.03.26 |
61.65 13.01.26 |
246'450 |
|
Skan N 17:31:45 / 31.03.26 |
42.25 | 3.05% |
42.40 15:53 |
40.50 10:17 |
61.40 23.01.26 |
35.75 24.03.26 |
39'679 |
|
StarragTornos N 17:31:45 / 31.03.26 |
34.10 | 0.89% |
34.10 17:31 |
33.80 09:00 |
35.00 16.03.26 |
29.10 22.01.26 |
228 |
|
Vetropack N 17:31:45 / 31.03.26 |
22.70 | 1.57% |
23.00 14:55 |
22.45 12:31 |
25.20 13.02.26 |
18.800 11.03.26 |
21'628 |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% |
63.84 16:18 |
61.70 09:13 |
72.12 27.02.26 |
58.76 20.01.26 |
2'579'249 |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% |
19.250 10:07 |
18.720 12:45 |
24.88 07.01.26 |
17.550 23.03.26 |
786'634 |
|
Bucher N 17:31:45 / 31.03.26 |
347.50 | 1.02% |
348.00 15:18 |
344.00 09:05 |
391.50 13.02.26 |
328.00 23.03.26 |
11'851 |
|
Burckhardt N 17:31:45 / 31.03.26 |
472.00 | -0.11% |
475.50 15:16 |
469.00 14:15 |
595.00 18.02.26 |
468.00 30.03.26 |
14'730 |
|
BVZ N 17:37:10 / 31.03.26 |
1'520.00 | 2.70% |
1'520.00 17:37 |
1'470.00 10:56 |
1'520.00 31.03.26 |
1'220.00 05.01.26 |
239 |
|
Bystronic N 17:31:45 / 31.03.26 |
209.00 | 1.46% |
210.00 17:12 |
207.00 10:59 |
283.00 07.01.26 |
185.60 23.03.26 |
754 |
|
Carlo Gavazzi N 17:31:45 / 31.03.26 |
153.00 | -3.16% |
158.00 16:53 |
153.00 17:11 |
168.50 05.01.26 |
149.00 19.01.26 |
169 |
|
Cicor N 17:31:45 / 31.03.26 |
117.00 | 4.00% |
117.00 15:55 |
113.00 09:00 |
170.50 25.02.26 |
112.00 30.03.26 |
10'766 |
|
Comet N 17:31:45 / 31.03.26 |
247.20 | 3.34% |
247.40 17:19 |
236.60 09:05 |
308.20 27.01.26 |
222.40 09.03.26 |
27'364 |
|
CPH N 17:31:45 / 31.03.26 |
58.20 | 0.34% |
58.20 17:31 |
57.00 15:35 |
69.20 05.01.26 |
57.00 31.03.26 |
358 |
|
DKSH N 17:31:45 / 31.03.26 |
57.90 | -2.69% |
58.30 17:19 |
57.00 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
82'922 |
|
dormakaba Hldg N 17:36:54 / 31.03.26 |
50.80 | -0.20% |
51.40 09:09 |
50.80 16:03 |
65.70 08.01.26 |
47.15 23.03.26 |
46'383 |
|
Dätwyler I 17:31:45 / 31.03.26 |
141.00 | 0.00% |
142.20 13:11 |
138.80 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
9'517 |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | 0.65% |
250.80 13:49 |
246.00 09:19 |
266.60 19.02.26 |
234.60 03.02.26 |
78'993 |
|
INFICON HLDG N 17:31:45 / 31.03.26 |
99.40 | 3.33% |
100.20 17:06 |
95.60 09:01 |
132.00 28.01.26 |
93.00 24.03.26 |
40'548 |
|
Interroll N 17:31:45 / 31.03.26 |
1'468.00 | -0.14% |
1'490.00 11:14 |
1'458.00 16:53 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'954 |
|
Kardex N 17:31:45 / 31.03.26 |
236.00 | 1.07% |
237.00 17:19 |
232.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
14'887 |
|
Klingelnberg N 17:31:45 / 31.03.26 |
10.500 | -0.94% |
10.600 09:00 |
10.500 09:00 |
11.600 03.03.26 |
10.050 26.03.26 |
1'495 |
|
Komax N 17:31:45 / 31.03.26 |
50.20 | 1.62% |
50.30 17:19 |
48.05 10:28 |
76.40 10.02.26 |
43.20 19.03.26 |
17'800 |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 2.18% |
180.30 17:31 |
175.15 09:14 |
193.30 03.03.26 |
161.65 23.03.26 |
276'202 |
|
LEM N 17:37:24 / 31.03.26 |
288.50 | 3.41% |
288.50 17:15 |
272.00 10:23 |
344.00 06.02.26 |
254.50 17.03.26 |
3'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 04:28 / 01.04.26 |
0.9227 | -0.11% | |
|
USD/CHF 04:28 / 01.04.26 |
0.7979 | -0.23% | |
|
Gold 1 Uz 04:28 / 01.04.26 |
4'686.68 | 0.31% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |