×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:37:01 / 06.10.26
74.90 0.54% 0.40 74.95 75.05 9'078
Skan N
10:27:18 / 06.10.26
69.70 3.11% 2.10 69.60 69.90 2'852
StarragTornos N
10:16:22 / 06.10.26
35.50 -1.39% -0.50 35.30 36.00 130
Vetropack N
10:11:55 / 06.10.26
17.940 0.22% 0.04 17.940 18.060 2'911
ABB N
10:38:53 / 06.10.26
82.74 1.27% 1.04 82.72 82.76 245'308
Adecco N
10:37:37 / 06.10.26
24.02 1.44% 0.34 24.02 24.06 29'148
Bucher N
10:37:11 / 06.10.26
331.00 1.07% 3.50 331.00 331.50 1'113
Burckhardt N
10:33:05 / 06.10.26
480.00 0.00% 0.00 479.00 480.50 361
BVZ N
08:24:55 / 06.10.26
1'490.00 -2.61% -40.00 1'520.00 1'540.00
Bystronic N
10:27:32 / 06.10.26
137.80 3.14% 4.20 137.20 138.00 97
Carlo Gavazzi N
09:16:14 / 06.10.26
163.50 0.00% 0.00 157.50 163.50 49
Cicor N
10:31:18 / 06.10.26
142.80 0.14% 0.20 142.40 143.20 1'638
Comet N
10:38:12 / 06.10.26
380.00 -0.31% -1.20 379.80 381.00 5'557
CPH N
10:22:06 / 06.10.26
58.20 1.39% 0.80 58.00 58.40 80
DKSH N
10:38:54 / 06.10.26
69.70 1.16% 0.80 69.60 69.70 2'744
dormakaba Hldg N
10:30:12 / 06.10.26
64.70 0.94% 0.60 64.80 64.90 2'822
Dätwyler I
10:37:42 / 06.10.26
129.60 2.86% 3.60 129.00 129.80 2'385
Flughafen Zürich N
10:38:41 / 06.10.26
195.20 -0.05% -0.10 195.20 195.50 4'510
INFICON HLDG N
10:30:42 / 06.10.26
200.50 1.88% 3.70 200.00 201.00 3'045
Interroll N
10:37:42 / 06.10.26
1'366.00 2.40% 32.00 1'362.00 1'370.00 222
Kardex N
10:38:51 / 06.10.26
242.50 0.83% 2.00 241.00 243.00 820
Klingelnberg N
09:00:37 / 06.10.26
10.300 -1.44% -0.15 10.250 10.400 114
Komax N
10:29:59 / 06.10.26
78.60 1.16% 0.90 78.70 79.00 2'149
Kühne + Nagel N
10:38:47 / 06.10.26
223.40 1.55% 3.40 223.20 223.40 13'349
LEM N
10:31:25 / 06.10.26
694.00 1.46% 10.00 690.00 694.00 264
ABB N
82.74
1.27%
Accelleron N
74.90
0.54%
Adecco N
24.02
1.44%
Bucher N
331.00
1.07%
Burckhardt N
480.00
0.00%
BVZ N
1'490.00
-2.61%
Carlo Gavazzi N
163.50
0.00%
Cicor N
142.80
0.14%
Comet N
380.00
-0.31%
CPH N
58.20
1.39%
Bystronic N
137.80
3.14%
Dätwyler I
129.60
2.86%
DKSH N
69.70
1.16%
Flughafen Zürich N
195.20
-0.05%
INFICON HLDG N
200.50
1.88%
Interroll N
1'366.00
2.40%
dormakaba Hldg N
64.70
0.94%
Kardex N
242.50
0.83%
Klingelnberg N
10.30
-1.44%
Komax N
78.60
1.16%
Kühne + Nagel N
223.40
1.55%
LEM N
694.00
1.46%
Luzerner KB N
123.60
1.15%
MCH N
6.84
-0.29%
medmix N
10.04
2.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:36:40 / 30.09.26 		130.00 144.44% 83.33% 8.33% 10.17% 113.59% 182.61% 41.03%
LEM N
10:31:25 / 06.10.26 		694.00 131.86% -7.69% 5.63% 21.54% 79.56% 43.09% -65.59%
INFICON HLDG N
10:30:42 / 06.10.26 		200.50 99.19% 89.96% 5.42% 16.84% 18.08% 94.28% 82.22%
MCH N
09:00:37 / 06.10.26 		6.840 90.56% 72.36% 0.29% 9.97% 11.76% 101.18% 56.98%
VAT N
10:38:53 / 06.10.26 		708.40 83.88% 107.00% 4.21% 12.41% 1.49% 94.35% 118.27%
OC Oerlikon N
10:36:56 / 06.10.26 		5.860 77.49% 63.53% 1.91% 9.12% 30.37% 116.24% 52.34%
Comet N
10:38:12 / 06.10.26 		380.00 69.42% 53.40% 3.04% 7.89% -4.43% 81.12% 93.31%
Stadler Rail N
10:32:59 / 06.10.26 		30.58 49.21% 51.46% 3.38% 4.30% 34.01% 53.67% -6.05%
Sensirion N
10:38:48 / 06.10.26 		91.40 44.97% 61.19% 5.54% 13.97% 21.38% 44.62% 26.13%
Schweiter Techn N
09:30:11 / 06.10.26 		356.00 39.72% -14.41% -1.11% -1.39% 16.34% 28.99% -35.84%
ABB N
10:38:53 / 06.10.26 		82.74 37.96% 66.50% 2.43% 2.17% -3.21% 41.53% 150.15%
Luzerner KB N
10:37:11 / 06.10.26 		123.60 31.82% 91.24% 1.15% 4.39% 14.02% 54.89% 67.63%
SFS N
10:38:41 / 06.10.26 		142.20 28.73% 11.31% 3.04% 4.41% 3.04% 27.65% 45.02%
Kühne + Nagel N
10:38:47 / 06.10.26 		223.40 28.47% 5.87% -1.02% 5.33% 6.43% 46.54% -15.87%
Skan N
10:27:18 / 06.10.26 		69.70 28.03% -11.29% 3.26% 8.40% 22.07% 22.07% -10.23%
BVZ N
08:24:55 / 06.10.26 		1'490.00 22.40% 70.95% -0.65% 3.38% -14.04% 44.34% 73.86%
Komax N
10:29:59 / 06.10.26 		78.60 21.22% -32.43% -1.13% 3.01% 71.80% 12.61% -61.25%
StarragTornos N
10:16:22 / 06.10.26 		35.50 21.21% -2.70% 1.72% 0.28% 11.64% 13.06% -31.43%
Accelleron N
10:37:01 / 06.10.26 		74.90 21.04% 59.53% 2.81% -5.19% -5.13% 16.67% 228.48%
DKSH N
10:38:54 / 06.10.26 		69.70 20.03% 2.38% 0.72% 4.65% 3.26% 26.73% 10.77%
SIG Group N
10:37:06 / 06.10.26 		13.170 15.78% -26.57% -4.36% -1.94% -0.53% 67.56% -39.55%
Orell Füssli N
10:20:45 / 06.10.26 		139.50 15.48% 79.22% -1.06% -0.71% -6.69% 19.23% 92.74%
R&S Group Hldg N-A
10:31:54 / 06.10.26 		18.160 14.92% -2.52% -0.11% 1.23% -15.77% -37.05% 88.39%
Cicor N
10:31:18 / 06.10.26 		142.80 12.28% 137.67% 6.57% 9.68% 26.82% -29.66% 214.79%
Sulzer N
10:38:46 / 06.10.26 		160.30 7.94% 21.45% 3.49% -1.35% 12.89% 16.84% 90.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:37:01 / 06.10.26 		74.90 0.54% 75.30
10:02 		73.70
09:06 		90.50
07.05.26 		61.65
13.01.26 		9'078
Skan N
10:27:18 / 06.10.26 		69.70 3.11% 70.00
09:17 		68.00
09:00 		70.70
30.09.26 		35.75
24.03.26 		2'852
StarragTornos N
10:16:22 / 06.10.26 		35.50 -1.39% 35.50
10:16 		35.50
10:16 		37.50
07.08.26 		29.10
22.01.26 		130
Vetropack N
10:11:55 / 06.10.26 		17.940 0.22% 18.060
09:37 		17.880
09:00 		25.20
13.02.26 		17.100
19.08.26 		2'911
ABB N
10:38:53 / 06.10.26 		82.74 1.27% 82.74
10:38 		81.42
09:03 		89.14
22.06.26 		58.76
20.01.26 		245'308
Adecco N
10:37:37 / 06.10.26 		24.02 1.44% 24.02
10:37 		23.58
09:01 		25.18
18.09.26 		14.540
26.06.26 		29'148
Bucher N
10:37:11 / 06.10.26 		331.00 1.07% 331.00
10:37 		329.00
09:00 		391.50
13.02.26 		299.50
18.08.26 		1'113
Burckhardt N
10:33:05 / 06.10.26 		480.00 0.00% 484.00
09:37 		478.00
09:00 		595.00
18.02.26 		434.50
08.07.26 		361
BVZ N
08:24:55 / 06.10.26 		1'490.00 -2.61% 1'890.00
09.07.26 		1'220.00
05.01.26 		5
Bystronic N
10:27:32 / 06.10.26 		137.80 3.14% 137.80
10:27 		134.40
09:15 		283.00
07.01.26 		125.40
23.07.26 		97
Carlo Gavazzi N
09:16:14 / 06.10.26 		163.50 0.00% 163.50
09:00 		163.50
09:00 		169.50
22.09.26 		135.50
12.06.26 		49
Cicor N
10:31:18 / 06.10.26 		142.80 0.14% 143.60
09:17 		142.00
09:09 		170.50
25.02.26 		110.20
03.07.26 		1'638
Comet N
10:38:12 / 06.10.26 		380.00 -0.31% 388.40
09:00 		375.40
09:40 		452.20
22.06.26 		222.40
09.03.26 		5'557
CPH N
10:22:06 / 06.10.26 		58.20 1.39% 58.20
10:22 		57.60
09:15 		69.20
05.01.26 		54.20
07.04.26 		80
DKSH N
10:38:54 / 06.10.26 		69.70 1.16% 69.70
10:38 		69.00
09:00 		70.00
01.10.26 		54.80
23.03.26 		2'744
dormakaba Hldg N
10:30:12 / 06.10.26 		64.70 0.94% 65.10
09:02 		64.40
09:10 		67.90
04.09.26 		47.15
23.03.26 		2'822
Dätwyler I
10:37:42 / 06.10.26 		129.60 2.86% 129.60
10:37 		127.00
09:00 		171.60
20.02.26 		120.40
16.09.26 		2'385
Flughafen Zürich N
10:38:41 / 06.10.26 		195.20 -0.05% 196.60
09:19 		194.50
09:01 		266.60
19.02.26 		194.30
02.10.26 		4'510
INFICON HLDG N
10:30:42 / 06.10.26 		200.50 1.88% 201.50
10:11 		195.80
09:04 		204.50
02.10.26 		93.00
24.03.26 		3'045
Interroll N
10:37:42 / 06.10.26 		1'366.00 2.40% 1'366.00
10:20 		1'334.00
09:10 		2'375.00
15.01.26 		1'258.00
21.07.26 		222
Kardex N
10:38:51 / 06.10.26 		242.50 0.83% 242.50
10:38 		239.50
09:14 		304.50
16.01.26 		202.00
08.06.26 		820
Klingelnberg N
09:00:37 / 06.10.26 		10.300 -1.44% 10.350
09:00 		10.300
09:00 		13.900
03.06.26 		9.900
17.07.26 		114
Komax N
10:29:59 / 06.10.26 		78.60 1.16% 79.20
10:11 		77.20
09:00 		83.50
17.08.26 		40.30
26.06.26 		2'149
Kühne + Nagel N
10:38:47 / 06.10.26 		223.40 1.55% 223.40
10:38 		220.50
09:10 		232.80
24.09.26 		161.65
23.03.26 		13'349
LEM N
10:31:25 / 06.10.26 		694.00 1.46% 697.00
09:20 		683.00
09:00 		697.00
02.10.26 		254.50
17.03.26 		264

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:38 / 06.10.26
13'871.24 1.22%
Eurozone 50
10:53 / 06.10.26
647.89 1.00%
L&S Dax
10:53 / 06.10.26
25'478.00 0.63%
S&P 500 (ETF SPY)
02:04 / 06.10.26
774.83 0.67%
VSMI Vola-Index
10:38 / 06.10.26
16.030 -1.61%
EUR/CHF
10:53 / 06.10.26
0.9353 0.29%
USD/CHF
10:53 / 06.10.26
0.8320 0.08%
Gold 1 Uz
10:53 / 06.10.26
4'152.29 0.30%
Rohöl Brent
10:53 / 06.10.26
99.12 -1.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:38 / 06.10.26
13'871.27 1.22%

Top 5zur Gesamtübersicht

Lonza N
10:38 / 06.10.26
587.20 2.16%
Sika N
10:38 / 06.10.26
178.60 2.06%
Galderma Group N
10:38 / 06.10.26
164.70 2.01%
Sandoz Group N
10:38 / 06.10.26
71.36 1.94%
UBS N
10:38 / 06.10.26
40.71 1.70%

Flop 5zur Gesamtübersicht

Logitech N
10:38 / 06.10.26
84.52 0.02%
Swiss Re N
10:38 / 06.10.26
141.55 0.11%
Alcon N
10:38 / 06.10.26
53.36 0.53%
Geberit N
10:38 / 06.10.26
537.80 0.71%
Nestlé N
10:38 / 06.10.26
75.04 0.75%
NAME INTRADAY KURS +/-%
SPI
10:36 / 06.10.26
19'658.52 1.04%

Top 5zur Gesamtübersicht

Siegfried Hldg N
10:38 / 06.10.26
72.40 4.32%
Feintool N
10:34 / 06.10.26
12.100 4.31%
ARYZTA N
10:38 / 06.10.26
38.90 3.46%
Cosmo Pharma N
10:36 / 06.10.26
54.70 3.40%
Bystronic N
10:27 / 06.10.26
137.80 3.14%

Flop 5zur Gesamtübersicht

WISeQey Rg
09:52 / 06.10.26
11.500 -6.50%
GAM N
10:18 / 06.10.26
0.0688 -4.97%
BioVersys N
10:32 / 06.10.26
25.60 -4.83%
Addex N
09:00 / 06.10.26
0.0222 -3.48%
Edisun N
09:16 / 06.10.26
69.40 -2.80%
NAME INTRADAY KURS +/-%
SLI
10:38 / 06.10.26
2'241.18 1.13%

Top 5zur Gesamtübersicht

Lonza N
10:38 / 06.10.26
587.20 2.16%
Sika N
10:38 / 06.10.26
178.65 2.09%
Galderma Group N
10:38 / 06.10.26
164.70 2.01%
Sandoz Group N
10:38 / 06.10.26
71.36 1.94%
Sonova N
10:37 / 06.10.26
256.40 1.91%

Flop 5zur Gesamtübersicht

Swisscom N
10:37 / 06.10.26
639.00 -0.31%
VAT N
10:38 / 06.10.26
708.40 -0.17%
Logitech N
10:38 / 06.10.26
84.52 0.02%
Swiss Re N
10:38 / 06.10.26
141.60 0.14%
Julius Bär N
10:38 / 06.10.26
73.86 0.24%
NAME INTRADAY KURS +/-%
SMIM
10:38 / 06.10.26
3'085.58 0.75%

Top 5zur Gesamtübersicht

DSM Firmenich N
10:36 / 06.10.26
92.75 2.04%
Sonova N
10:37 / 06.10.26
256.40 1.91%
Roche I
10:36 / 06.10.26
363.60 1.56%
Georg Fischer N
10:37 / 06.10.26
58.65 1.56%
Kühne + Nagel N
10:38 / 06.10.26
223.40 1.55%

Flop 5zur Gesamtübersicht

Swisscom N
10:37 / 06.10.26
639.00 -0.31%
Lindt N
10:38 / 06.10.26
77'800.00 -0.26%
Swissquote Grp Rg
10:37 / 06.10.26
36.58 -0.22%
VAT N
10:38 / 06.10.26
708.40 -0.17%
Flughafen Zürich N
10:38 / 06.10.26
195.50 0.10%

Management Transaktionen

Titel Typ Mio. Kurs
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Orior AG Kauf 0.01 11.78
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 Infomaniak SA Verk. 0.32 79.19
01.10.26 Medacta Group SA Kauf 0.10 114.40
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026