×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:34 / 30.03.26
69.90 0.00% 0.00 0.0000 0.0000
Skan N
17:30:34 / 30.03.26
41.00 0.00% 0.00 41.00 42.35
StarragTornos N
17:30:34 / 30.03.26
33.80 0.00% 0.00 33.80 34.00
Vetropack N
17:30:34 / 30.03.26
22.35 0.00% 0.00 22.00 22.70
ABB N
17:38:47 / 30.03.26
62.18 0.00% 0.00 0.0000 0.0000
Adecco N
17:33:04 / 30.03.26
18.960 0.00% 0.00 19.500 19.400
Bucher N
17:30:34 / 30.03.26
344.00 0.00% 0.00 340.00 348.00
Burckhardt N
17:33:02 / 30.03.26
472.50 0.00% 0.00 474.00 498.00
BVZ N
17:35:46 / 30.03.26
1'480.00 0.00% 0.00 1'400.00 1'490.00
Bystronic N
17:30:34 / 30.03.26
206.00 0.00% 0.00 199.00 230.00
Carlo Gavazzi N
13:12:53 / 30.03.26
158.00 0.00% 0.00 145.50 159.00
Cicor N
17:30:34 / 30.03.26
112.50 0.00% 0.00 112.00 120.00
Comet N
17:33:02 / 30.03.26
239.20 0.00% 0.00 0.0000 245.00
CPH N
17:30:34 / 30.03.26
58.00 0.00% 0.00 57.40 59.60
DKSH N
17:30:34 / 30.03.26
59.50 0.00% 0.00 60.00 60.00
dormakaba Hldg N
17:30:34 / 30.03.26
50.90 0.00% 0.00 51.00 55.00
Dätwyler I
17:35:46 / 30.03.26
141.00 0.00% 0.00 136.60 147.00
Flughafen Zürich N
17:34:40 / 30.03.26
246.40 0.00% 0.00 246.40 0.0000
INFICON HLDG N
17:30:34 / 30.03.26
96.20 0.00% 0.00 96.00 101.00
Interroll N
17:30:34 / 30.03.26
1'470.00 0.00% 0.00 1'448.00 1'530.00
Kardex N
17:30:34 / 30.03.26
233.50 0.00% 0.00 230.00 256.50
Klingelnberg N
15:07:48 / 30.03.26
10.600 0.00% 0.00 10.500 12.000
Komax N
17:30:34 / 30.03.26
49.40 0.00% 0.00 48.70 52.00
Kühne + Nagel N
17:38:25 / 30.03.26
176.45 0.00% 0.00 0.0000 0.0000
LEM N
17:30:34 / 30.03.26
279.00 0.00% 0.00 275.00 282.00
62.18
0.00%
69.90
0.00%
18.96
0.00%
344.00
0.00%
472.50
0.00%
1'480.00
0.00%
158.00
0.00%
112.50
0.00%
239.20
0.00%
58.00
0.00%
206.00
0.00%
141.00
0.00%
59.50
0.00%
246.40
0.00%
96.20
0.00%
1'470.00
0.00%
50.90
0.00%
233.50
0.00%
10.60
0.00%
49.40
0.00%
176.45
0.00%
279.00
0.00%
105.40
0.00%
3.74
0.00%
8.66
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:30:34 / 30.03.26
19.700 24.53% 5.63% -9.43% -17.05% 22.51% 6.78% 103.09%
VAT N
17:31:40 / 30.03.26
470.80 22.00% 37.34% -9.22% -12.36% 8.83% 49.56% 46.67%
BVZ N
17:35:46 / 30.03.26
1'480.00 18.40% 65.36% 2.78% 14.73% 18.40% 54.17% 83.85%
Orell Füssli N
17:30:34 / 30.03.26
137.50 15.06% 78.57% 0.36% 4.96% 14.58% 46.90% 79.04%
StarragTornos N
17:30:34 / 30.03.26
33.80 13.80% -8.65% 2.42% 0.60% 9.74% -12.89% -32.13%
Luzerner KB N
17:30:34 / 30.03.26
105.40 13.70% 64.95% 0.38% -1.31% 8.88% 50.79% 31.17%
Accelleron N
17:30:34 / 30.03.26
69.90 13.57% 49.68% -7.17% -4.64% 10.25% 71.41% 232.86%
Schweiter Techn N
17:30:34 / 30.03.26
286.00 13.04% -30.75% 4.76% 12.38% 15.32% -28.59% -58.49%
Sulzer N
17:39:20 / 30.03.26
161.80 9.77% 23.51% 1.00% -3.35% 6.59% 8.01% 110.27%
SFS N
17:30:34 / 30.03.26
116.60 7.37% -7.17% 0.52% -2.67% 3.00% 4.86% 1.92%
Comet N
17:33:02 / 30.03.26
239.20 6.31% -3.74% -4.17% -18.19% -1.08% 8.97% -1.36%
SIG Group N
17:30:34 / 30.03.26
11.940 5.29% -33.22% 6.99% -1.89% 4.19% -26.79% -48.18%
ABB N
17:38:47 / 30.03.26
62.18 5.00% 26.72% -4.01% -11.98% 1.53% 37.51% 101.75%
Perrot Duval I
17:30:34 / 30.03.26
47.20 4.44% -21.67% 0.43% -3.67% 4.89% 0.00% -41.98%
MCH N
17:30:34 / 30.03.26
3.740 3.89% -6.03% 5.95% -12.82% 5.35% 6.86% -15.96%
DKSH N
17:30:34 / 30.03.26
59.50 3.66% -11.59% 3.48% -3.57% 1.54% -11.46% -18.27%
Kühne + Nagel N
17:38:25 / 30.03.26
176.45 3.04% -15.09% 4.81% -3.05% 1.41% -13.29% -34.55%
Vetropack N
17:30:34 / 30.03.26
22.35 1.59% -12.35% 9.02% 1.82% 1.59% -20.32% -50.06%
Flughafen Zürich N
17:34:40 / 30.03.26
246.40 -2.14% 13.24% 1.23% -3.52% -3.83% 17.78% 46.67%
Carlo Gavazzi N
13:12:53 / 30.03.26
158.00 -2.47% -13.90% 2.60% -0.94% -2.77% -20.80% -50.31%
INFICON HLDG N
17:30:34 / 30.03.26
96.20 -2.63% -7.14% -11.90% -18.61% -7.68% 4.34% 1.16%
Stadler Rail N
17:30:34 / 30.03.26
19.610 -2.92% -1.46% -2.63% -1.46% -10.21% -4.81% -44.88%
OC Oerlikon N
17:30:34 / 30.03.26
3.136 -3.03% -10.66% -15.74% -23.29% -5.14% -21.83% -39.34%
Klingelnberg N
15:07:48 / 30.03.26
10.600 -4.07% -20.00% -0.93% -6.61% -5.36% -11.67% -30.49%
Rieter N
17:30:34 / 30.03.26
3.050 -4.24% -93.36% -0.33% -3.33% -5.43% -92.27% -94.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:34 / 30.03.26
69.90 0.00% 80.65
18.03.26
61.65
13.01.26
177'061
Skan N
17:30:34 / 30.03.26
41.00 0.00% 61.40
23.01.26
35.75
24.03.26
42'181
StarragTornos N
17:30:34 / 30.03.26
33.80 0.00% 35.00
16.03.26
29.10
22.01.26
1'576
Vetropack N
17:30:34 / 30.03.26
22.35 0.00% 25.20
13.02.26
18.800
11.03.26
6'215
ABB N
17:38:47 / 30.03.26
62.18 0.00% 72.12
27.02.26
58.76
20.01.26
2'520'881
Adecco N
17:33:04 / 30.03.26
18.960 0.00% 24.88
07.01.26
17.550
23.03.26
850'637
Bucher N
17:30:34 / 30.03.26
344.00 0.00% 391.50
13.02.26
328.00
23.03.26
7'836
Burckhardt N
17:33:02 / 30.03.26
472.50 0.00% 595.00
18.02.26
468.00
30.03.26
14'035
BVZ N
17:35:46 / 30.03.26
1'480.00 0.00% 1'490.00
06.03.26
1'220.00
05.01.26
66
Bystronic N
17:30:34 / 30.03.26
206.00 0.00% 283.00
07.01.26
185.60
23.03.26
912
Carlo Gavazzi N
13:12:53 / 30.03.26
158.00 0.00% 168.50
05.01.26
149.00
19.01.26
244
Cicor N
17:30:34 / 30.03.26
112.50 0.00% 170.50
25.02.26
112.00
30.03.26
10'399
Comet N
17:33:02 / 30.03.26
239.20 0.00% 308.20
27.01.26
222.40
09.03.26
29'551
CPH N
17:30:34 / 30.03.26
58.00 0.00% 69.20
05.01.26
57.80
24.03.26
1'820
DKSH N
17:30:34 / 30.03.26
59.50 0.00% 65.10
17.02.26
54.80
23.03.26
109'579
dormakaba Hldg N
17:30:34 / 30.03.26
50.90 0.00% 65.70
08.01.26
47.15
23.03.26
56'152
Dätwyler I
17:35:46 / 30.03.26
141.00 0.00% 171.60
20.02.26
135.00
23.03.26
17'643
Flughafen Zürich N
17:34:40 / 30.03.26
246.40 0.00% 266.60
19.02.26
234.60
03.02.26
50'766
INFICON HLDG N
17:30:34 / 30.03.26
96.20 0.00% 132.00
28.01.26
93.00
24.03.26
21'972
Interroll N
17:30:34 / 30.03.26
1'470.00 0.00% 2'375.00
15.01.26
1'420.00
23.03.26
1'431
Kardex N
17:30:34 / 30.03.26
233.50 0.00% 304.50
16.01.26
230.00
30.03.26
21'612
Klingelnberg N
15:07:48 / 30.03.26
10.600 0.00% 11.600
03.03.26
10.050
26.03.26
988
Komax N
17:30:34 / 30.03.26
49.40 0.00% 76.40
10.02.26
43.20
19.03.26
15'340
Kühne + Nagel N
17:38:25 / 30.03.26
176.45 0.00% 193.30
03.03.26
161.65
23.03.26
165'830
LEM N
17:30:34 / 30.03.26
279.00 0.00% 344.00
06.02.26
254.50
17.03.26
3'268

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%
Eurozone 50
17:30 / 30.03.26
570.85 0.29%
L&S Dax
23:00 / 30.03.26
22'422.00 1.75%
S&P 500 (ETF SPY)
02:04 / 31.03.26
631.97 -0.33%
VSMI Vola-Index
17:20 / 30.03.26
24.03 -1.73%
EUR/CHF
06:50 / 31.03.26
0.9162 -0.03%
USD/CHF
06:50 / 31.03.26
0.7987 -0.11%
Gold 1 Uz
06:50 / 31.03.26
4'563.10 1.15%
Rohöl Brent
22:58 / 30.03.26
108.65 0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.03.26
17'673.08 0.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.03.26
2'013.72 0.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.03.26
2'873.19 0.47%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Alpine Select AG Kauf 0.02 8.70

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026