Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:09 / 16.06.26 |
80.00 | 4.17% | 3.20 | 79.20 | 80.30 | 169'357 | |
|
Skan N 17:31:25 / 16.06.26 |
48.75 | -2.50% | -1.25 | 48.70 | 52.70 | 13'375 | |
|
StarragTornos N 17:31:25 / 16.06.26 |
32.50 | -1.22% | -0.40 | 31.60 | 32.90 | 758 | |
|
Vetropack N 17:31:25 / 16.06.26 |
19.560 | 0.20% | 0.04 | 19.000 | 20.00 | 7'122 | |
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 1.74% | 1.44 | 0.0000 | 0.0000 | 2'070'161 | |
|
Adecco N 17:33:09 / 16.06.26 |
15.710 | -1.32% | -0.21 | 15.700 | 0.0000 | 783'703 | |
|
Bucher N 17:31:25 / 16.06.26 |
315.50 | 0.00% | 0.00 | 312.00 | 318.00 | 8'422 | |
|
Burckhardt N 17:36:10 / 16.06.26 |
485.00 | 2.65% | 12.50 | 0.0000 | 486.00 | 10'916 | |
|
BVZ N 17:31:25 / 16.06.26 |
1'600.00 | -2.44% | -40.00 | 1'580.00 | 1'680.00 | 169 | |
|
Bystronic N 17:31:25 / 16.06.26 |
153.00 | -1.03% | -1.60 | 150.00 | 154.80 | 5'060 | |
|
Carlo Gavazzi N 17:36:45 / 16.06.26 |
151.00 | 3.42% | 5.00 | 142.00 | 155.00 | 235 | |
|
Cicor N 17:34:12 / 16.06.26 |
128.60 | -4.74% | -6.40 | 128.00 | 130.00 | 27'688 | |
|
Comet N 17:33:09 / 16.06.26 |
389.40 | -1.52% | -6.00 | 387.00 | 0.0000 | 28'403 | |
|
CPH N 17:31:25 / 16.06.26 |
56.40 | -1.40% | -0.80 | 53.80 | 57.00 | 698 | |
|
DKSH N 17:33:09 / 16.06.26 |
62.50 | -1.11% | -0.70 | 0.0000 | 63.00 | 55'374 | |
|
dormakaba Hldg N 17:31:25 / 16.06.26 |
53.60 | 1.71% | 0.90 | 52.00 | 54.30 | 52'431 | |
|
Dätwyler I 17:31:25 / 16.06.26 |
161.40 | 1.13% | 1.80 | 155.00 | 163.40 | 9'459 | |
|
Flughafen Zürich N 17:31:25 / 16.06.26 |
249.60 | 1.55% | 3.80 | 245.00 | 250.00 | 52'480 | |
|
INFICON HLDG N 17:39:07 / 16.06.26 |
168.40 | -2.88% | -5.00 | 168.00 | 0.0000 | 57'418 | |
|
Interroll N 17:31:25 / 16.06.26 |
1'410.00 | 1.00% | 14.00 | 1'380.00 | 1'420.00 | 2'482 | |
|
Kardex N 17:31:25 / 16.06.26 |
232.50 | 2.65% | 6.00 | 231.50 | 234.00 | 24'202 | |
|
Klingelnberg N 17:31:25 / 16.06.26 |
12.200 | -0.41% | -0.05 | 11.500 | 12.900 | 3'253 | |
|
Komax N 17:31:25 / 16.06.26 |
55.50 | 1.09% | 0.60 | 54.10 | 58.00 | 4'721 | |
|
Kühne + Nagel N 17:31:25 / 16.06.26 |
185.95 | -1.12% | -2.10 | 185.00 | 193.00 | 183'319 | |
|
LEM N 17:31:25 / 16.06.26 |
444.50 | -0.45% | -2.00 | 437.00 | 443.00 | 1'630 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:33:09 / 16.06.26 |
389.40 | 75.73% | 59.11% | 9.51% | 17.79% | 57.78% | 68.13% | 62.32% |
|
INFICON HLDG N 17:39:07 / 16.06.26 |
168.40 | 75.51% | 67.37% | 5.12% | 9.49% | 72.01% | 67.40% | 61.75% |
|
VAT N 17:31:25 / 16.06.26 |
665.40 | 73.67% | 95.51% | 9.37% | 13.67% | 28.55% | 97.57% | 78.24% |
|
R&S Group Hldg N-A 17:31:25 / 16.06.26 |
26.16 | 59.17% | 35.01% | 13.34% | 7.30% | 21.67% | -7.72% | 158.26% |
|
LEM N 17:31:25 / 16.06.26 |
444.50 | 51.36% | -39.74% | 0.79% | 42.47% | 61.34% | -44.44% | -80.37% |
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 39.45% | 68.29% | 4.35% | 5.45% | 28.39% | 76.18% | 132.82% |
|
MCH N 17:31:25 / 16.06.26 |
4.810 | 36.39% | 23.37% | 4.57% | 12.91% | 20.85% | 27.25% | 6.05% |
|
Sensirion N 17:35:35 / 16.06.26 |
82.20 | 34.09% | 49.10% | 1.73% | 7.31% | 47.31% | 8.87% | -12.78% |
|
BVZ N 17:31:25 / 16.06.26 |
1'600.00 | 31.20% | 83.24% | 0.63% | 8.84% | 11.11% | 64.82% | 94.08% |
|
Orell Füssli N 17:31:25 / 16.06.26 |
153.00 | 28.03% | 98.70% | 0.33% | -8.66% | 11.27% | 57.73% | 98.70% |
|
Accelleron N 17:33:09 / 16.06.26 |
80.00 | 24.78% | 64.45% | 3.49% | -3.03% | 7.10% | 47.19% | 248.14% |
|
Schweiter Techn N 17:31:25 / 16.06.26 |
305.50 | 21.15% | -25.79% | 5.89% | 12.32% | 8.72% | -21.77% | -55.32% |
|
SFS N 17:31:25 / 16.06.26 |
130.80 | 20.63% | 4.30% | 3.48% | 7.04% | 10.85% | 18.05% | 6.33% |
|
OC Oerlikon N 17:31:25 / 16.06.26 |
3.865 | 19.36% | 9.97% | 6.77% | 10.74% | 2.63% | 5.95% | -15.87% |
|
Luzerner KB N 17:31:25 / 16.06.26 |
104.20 | 13.05% | 64.01% | -0.19% | 2.16% | -2.07% | 47.80% | 41.43% |
|
Stadler Rail N 17:31:25 / 16.06.26 |
22.74 | 12.77% | 14.47% | 5.77% | 3.84% | 18.25% | 16.26% | -35.50% |
|
Klingelnberg N 17:31:25 / 16.06.26 |
12.200 | 10.86% | -7.55% | -5.43% | 17.31% | 15.64% | -6.15% | -31.18% |
|
StarragTornos N 17:31:25 / 16.06.26 |
32.50 | 10.77% | -11.08% | -2.69% | 3.17% | -1.52% | -2.99% | -37.92% |
|
DKSH N 17:33:09 / 16.06.26 |
62.50 | 10.10% | -6.09% | 0.16% | 0.32% | 7.02% | -0.64% | -8.27% |
|
Kühne + Nagel N 17:31:25 / 16.06.26 |
185.95 | 9.81% | -9.50% | -2.64% | 8.30% | 7.92% | 4.17% | -27.37% |
|
Perrot Duval I 17:31:25 / 16.06.26 |
45.60 | 8.44% | -18.67% | 1.33% | -0.44% | -2.98% | -14.39% | 0.00% |
|
SIG Group N 17:31:25 / 16.06.26 |
12.410 | 8.20% | -31.38% | 1.39% | 4.90% | 7.54% | -20.24% | -50.68% |
|
Cicor N 17:34:12 / 16.06.26 |
128.60 | 6.30% | 125.00% | -10.07% | -4.17% | 7.62% | -3.31% | 212.50% |
|
Rieter N 17:31:25 / 16.06.26 |
3.215 | -0.63% | -93.11% | 2.06% | 4.21% | 3.38% | -63.48% | -71.49% |
|
SGS Rg 17:34:19 / 16.06.26 |
89.86 | -0.88% | -0.90% | -0.38% | 2.89% | 6.19% | 5.99% | 5.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:09 / 16.06.26 |
80.00 | 4.17% |
80.50 11:15 |
77.40 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
169'357 |
|
Skan N 17:31:25 / 16.06.26 |
48.75 | -2.50% |
49.70 09:12 |
48.70 10:22 |
61.40 23.01.26 |
35.75 24.03.26 |
13'375 |
|
StarragTornos N 17:31:25 / 16.06.26 |
32.50 | -1.22% |
32.50 16:47 |
31.80 10:45 |
35.80 17.04.26 |
29.10 22.01.26 |
758 |
|
Vetropack N 17:31:25 / 16.06.26 |
19.560 | 0.20% |
20.00 09:16 |
19.300 09:40 |
25.20 13.02.26 |
18.460 09.06.26 |
7'122 |
|
ABB N 17:31:25 / 16.06.26 |
84.02 | 1.74% |
84.74 11:00 |
83.12 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
2'070'161 |
|
Adecco N 17:33:09 / 16.06.26 |
15.710 | -1.32% |
15.810 09:01 |
15.460 09:43 |
24.88 07.01.26 |
14.550 15.05.26 |
783'703 |
|
Bucher N 17:31:25 / 16.06.26 |
315.50 | 0.00% |
317.00 16:29 |
313.50 12:57 |
391.50 13.02.26 |
303.50 30.04.26 |
8'422 |
|
Burckhardt N 17:36:10 / 16.06.26 |
485.00 | 2.65% |
486.50 17:00 |
472.00 09:00 |
595.00 18.02.26 |
445.00 04.06.26 |
10'916 |
|
BVZ N 17:31:25 / 16.06.26 |
1'600.00 | -2.44% |
1'630.00 09:00 |
1'570.00 15:22 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
169 |
|
Bystronic N 17:31:25 / 16.06.26 |
153.00 | -1.03% |
157.00 11:14 |
150.00 16:45 |
283.00 07.01.26 |
150.00 16.06.26 |
5'060 |
|
Carlo Gavazzi N 17:36:45 / 16.06.26 |
151.00 | 3.42% |
151.00 17:36 |
142.00 09:53 |
168.50 05.01.26 |
135.50 12.06.26 |
235 |
|
Cicor N 17:34:12 / 16.06.26 |
128.60 | -4.74% |
137.80 09:04 |
122.60 15:47 |
170.50 25.02.26 |
110.50 02.04.26 |
27'688 |
|
Comet N 17:33:09 / 16.06.26 |
389.40 | -1.52% |
400.40 10:30 |
388.40 17:01 |
400.40 16.06.26 |
222.40 09.03.26 |
28'403 |
|
CPH N 17:31:25 / 16.06.26 |
56.40 | -1.40% |
57.60 12:49 |
56.40 17:19 |
69.20 05.01.26 |
54.20 07.04.26 |
698 |
|
DKSH N 17:33:09 / 16.06.26 |
62.50 | -1.11% |
63.40 09:00 |
62.10 12:52 |
65.10 17.02.26 |
54.80 23.03.26 |
55'374 |
|
dormakaba Hldg N 17:31:25 / 16.06.26 |
53.60 | 1.71% |
54.10 10:28 |
52.40 09:27 |
65.70 08.01.26 |
47.15 23.03.26 |
52'431 |
|
Dätwyler I 17:31:25 / 16.06.26 |
161.40 | 1.13% |
162.60 09:00 |
157.80 10:01 |
171.60 20.02.26 |
135.00 23.03.26 |
9'459 |
|
Flughafen Zürich N 17:31:25 / 16.06.26 |
249.60 | 1.55% |
252.20 15:57 |
245.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
52'480 |
|
INFICON HLDG N 17:39:07 / 16.06.26 |
168.40 | -2.88% |
176.60 09:01 |
168.40 17:31 |
178.00 15.06.26 |
93.00 24.03.26 |
57'418 |
|
Interroll N 17:31:25 / 16.06.26 |
1'410.00 | 1.00% |
1'416.00 16:33 |
1'360.00 09:00 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
2'482 |
|
Kardex N 17:31:25 / 16.06.26 |
232.50 | 2.65% |
232.50 17:16 |
226.50 09:22 |
304.50 16.01.26 |
202.00 08.06.26 |
24'202 |
|
Klingelnberg N 17:31:25 / 16.06.26 |
12.200 | -0.41% |
12.350 17:13 |
12.000 12:24 |
13.900 03.06.26 |
10.000 11.05.26 |
3'253 |
|
Komax N 17:31:25 / 16.06.26 |
55.50 | 1.09% |
55.70 15:52 |
54.70 09:47 |
76.40 10.02.26 |
43.20 19.03.26 |
4'721 |
|
Kühne + Nagel N 17:31:25 / 16.06.26 |
185.95 | -1.12% |
189.45 09:02 |
185.65 10:04 |
200.70 24.04.26 |
161.65 23.03.26 |
183'319 |
|
LEM N 17:31:25 / 16.06.26 |
444.50 | -0.45% |
458.00 09:26 |
439.50 16:48 |
502.00 03.06.26 |
254.50 17.03.26 |
1'630 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 19:27 / 16.06.26 |
24'818.00 | -0.24% | |
|
S&P 500 (ETF SPY) 19:12 / 16.06.26 |
752.62 | -0.29% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 19:27 / 16.06.26 |
0.9206 | -0.04% | |
|
USD/CHF 19:27 / 16.06.26 |
0.7928 | -0.20% | |
|
Gold 1 Uz 19:27 / 16.06.26 |
4'329.21 | 0.46% | |
|
Rohöl Brent 19:27 / 16.06.26 |
78.67 | -5.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |