Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:28:46 / 29.07.26 |
72.20 | -0.28% | -0.20 | 72.05 | 72.25 | 9'337 | |
|
Skan N 09:12:05 / 29.07.26 |
57.90 | 0.35% | 0.20 | 57.80 | 58.40 | 754 | |
|
StarragTornos N 08:54:08 / 29.07.26 |
34.30 | 0.59% | 0.20 | 34.30 | 34.90 | ||
|
Vetropack N 09:01:11 / 29.07.26 |
19.200 | 0.10% | 0.02 | 19.000 | 19.380 | 163 | |
|
ABB N 09:28:29 / 29.07.26 |
77.66 | 0.31% | 0.24 | 77.70 | 77.74 | 176'316 | |
|
Adecco N 09:27:57 / 29.07.26 |
23.52 | -2.00% | -0.48 | 23.52 | 23.56 | 139'083 | |
|
Bucher N 09:21:31 / 29.07.26 |
337.00 | -0.30% | -1.00 | 335.50 | 336.50 | 313 | |
|
Burckhardt N 09:27:17 / 29.07.26 |
484.00 | -0.31% | -1.50 | 482.00 | 483.50 | 217 | |
|
BVZ N 05:55:00 / 29.07.26 |
1'700.00 | -1.16% | -20.00 | 1'700.00 | 1'720.00 | ||
|
Bystronic N 09:25:27 / 29.07.26 |
140.60 | -0.28% | -0.40 | 139.80 | 140.80 | 99 | |
|
Carlo Gavazzi N 09:11:42 / 29.07.26 |
153.50 | -0.65% | -1.00 | 153.50 | 156.00 | 100 | |
|
Cicor N 09:14:37 / 29.07.26 |
120.20 | -0.99% | -1.20 | 120.00 | 120.80 | 1'433 | |
|
Comet N 09:27:36 / 29.07.26 |
328.40 | -1.38% | -4.60 | 327.00 | 328.40 | 1'865 | |
|
CPH N 08:44:18 / 29.07.26 |
58.00 | -0.34% | -0.20 | 58.00 | 58.40 | ||
|
DKSH N 09:24:58 / 29.07.26 |
67.80 | 0.59% | 0.40 | 67.60 | 67.80 | 3'937 | |
|
dormakaba Hldg N 09:28:20 / 29.07.26 |
56.70 | -0.87% | -0.50 | 56.60 | 56.80 | 1'879 | |
|
Dätwyler I 09:07:28 / 29.07.26 |
138.60 | 0.73% | 1.00 | 138.20 | 138.80 | 37 | |
|
Flughafen Zürich N 09:28:17 / 29.07.26 |
234.20 | -0.93% | -2.20 | 234.20 | 234.80 | 1'499 | |
|
INFICON HLDG N 09:24:25 / 29.07.26 |
150.80 | -2.20% | -3.40 | 150.80 | 151.60 | 1'479 | |
|
Interroll N 09:22:47 / 29.07.26 |
1'416.00 | -1.39% | -20.00 | 1'408.00 | 1'420.00 | 34 | |
|
Kardex N 09:27:39 / 29.07.26 |
241.50 | 0.00% | 0.00 | 241.00 | 242.00 | 150 | |
|
Klingelnberg N 09:01:11 / 29.07.26 |
10.950 | 1.39% | 0.15 | 10.850 | 11.000 | 500 | |
|
Komax N 09:20:20 / 29.07.26 |
51.00 | 0.39% | 0.20 | 50.90 | 51.50 | 980 | |
|
Kühne + Nagel N 09:28:50 / 29.07.26 |
206.50 | 0.63% | 1.30 | 206.40 | 206.70 | 9'154 | |
|
LEM N 09:25:39 / 29.07.26 |
461.50 | 0.00% | 0.00 | 458.00 | 463.50 | 222 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 09:01:11 / 29.07.26 |
6.140 | 69.44% | 53.27% | 1.32% | 1.99% | 35.24% | 64.17% | 43.87% |
|
VAT N 09:28:26 / 29.07.26 |
593.80 | 56.47% | 76.14% | -7.68% | -16.22% | -4.29% | 102.11% | 63.32% |
|
LEM N 09:25:39 / 29.07.26 |
461.50 | 56.44% | -37.72% | 16.69% | 2.78% | 46.74% | -35.00% | -77.43% |
|
INFICON HLDG N 09:24:25 / 29.07.26 |
150.80 | 56.07% | 48.84% | -8.27% | -15.66% | 1.62% | 46.98% | 35.74% |
|
OC Oerlikon N 09:26:28 / 29.07.26 |
4.840 | 51.21% | 39.32% | 3.64% | 21.15% | 36.72% | 19.21% | 3.91% |
|
Comet N 09:27:36 / 29.07.26 |
328.40 | 48.00% | 34.00% | -10.47% | -18.06% | -0.73% | 24.02% | 46.70% |
|
Schweiter Techn N 08:59:41 / 29.07.26 |
330.00 | 37.94% | -15.50% | 13.87% | 18.31% | 27.37% | -8.76% | -48.53% |
|
BVZ N 05:55:00 / 29.07.26 |
1'700.00 | 37.60% | 92.18% | -0.58% | 4.24% | 13.16% | 70.30% | 107.23% |
|
SIG Group N 09:28:32 / 29.07.26 |
15.180 | 35.19% | -14.26% | 10.40% | 9.52% | 15.35% | 12.20% | -35.64% |
|
ABB N 09:28:29 / 29.07.26 |
77.66 | 30.73% | 57.77% | -3.77% | -9.89% | -5.75% | 45.21% | 121.83% |
|
R&S Group Hldg N-A 09:14:38 / 29.07.26 |
20.56 | 30.09% | 10.35% | 1.78% | -23.91% | -28.01% | -42.17% | 110.00% |
|
SFS N 09:12:12 / 29.07.26 |
134.00 | 23.39% | 6.69% | -4.83% | -0.30% | 10.02% | 25.94% | 29.59% |
|
Luzerner KB N 09:19:16 / 29.07.26 |
114.00 | 23.19% | 78.72% | 0.00% | 4.59% | 10.25% | 55.10% | 52.27% |
|
Stadler Rail N 09:27:42 / 29.07.26 |
24.58 | 20.20% | 22.01% | 3.80% | 4.86% | 3.10% | 12.34% | -30.31% |
|
Kühne + Nagel N 09:28:50 / 29.07.26 |
206.50 | 19.82% | -1.25% | -0.72% | 3.10% | 15.17% | 23.06% | -24.17% |
|
Accelleron N 09:28:46 / 29.07.26 |
72.20 | 17.63% | 55.03% | -5.00% | -11.74% | -18.79% | -1.97% | 212.34% |
|
Orell Füssli N 08:54:08 / 29.07.26 |
140.50 | 17.57% | 82.47% | -6.02% | -6.95% | -14.85% | 31.92% | 91.94% |
|
DKSH N 09:24:58 / 29.07.26 |
67.80 | 17.42% | 0.15% | 5.61% | 7.96% | 12.25% | 18.53% | -5.34% |
|
Sensirion N 09:01:12 / 29.07.26 |
71.30 | 16.56% | 29.60% | -5.44% | -11.10% | 0.85% | -13.58% | -4.39% |
|
StarragTornos N 08:54:08 / 29.07.26 |
34.30 | 14.81% | -7.84% | 1.19% | 7.57% | 3.96% | -1.45% | -42.20% |
|
Perrot Duval I 08:19:50 / 29.07.26 |
45.60 | 13.33% | -15.00% | 11.35% | 11.35% | 26.87% | 0.00% | 0.00% |
|
Skan N 09:12:05 / 29.07.26 |
57.90 | 9.28% | -24.28% | 2.48% | 3.76% | 23.98% | -24.02% | -27.05% |
|
SGS Rg 09:28:20 / 29.07.26 |
97.14 | 6.03% | 6.01% | 1.21% | 3.69% | 11.02% | 16.87% | 13.74% |
|
Adecco N 09:27:57 / 29.07.26 |
23.52 | 3.81% | 7.33% | 6.91% | 54.33% | 29.16% | -9.26% | -31.82% |
|
Sulzer N 09:22:15 / 29.07.26 |
150.00 | 3.32% | 16.26% | 7.99% | 12.78% | -2.22% | -4.82% | 75.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:28:46 / 29.07.26 |
72.20 | -0.28% |
72.40 09:06 |
71.60 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
9'337 |
|
Skan N 09:12:05 / 29.07.26 |
57.90 | 0.35% |
58.00 09:03 |
57.80 09:11 |
61.40 23.01.26 |
35.75 24.03.26 |
754 |
|
StarragTornos N 08:54:08 / 29.07.26 |
34.30 | 0.59% |
35.80 17.04.26 |
29.10 22.01.26 |
1'941 | ||
|
Vetropack N 09:01:11 / 29.07.26 |
19.200 | 0.10% |
19.200 09:01 |
19.200 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
163 |
|
ABB N 09:28:29 / 29.07.26 |
77.66 | 0.31% |
78.14 09:09 |
77.08 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
176'316 |
|
Adecco N 09:27:57 / 29.07.26 |
23.52 | -2.00% |
24.06 09:01 |
23.48 09:20 |
24.88 07.01.26 |
14.540 26.06.26 |
139'083 |
|
Bucher N 09:21:31 / 29.07.26 |
337.00 | -0.30% |
339.00 09:01 |
336.50 09:16 |
391.50 13.02.26 |
303.50 30.04.26 |
313 |
|
Burckhardt N 09:27:17 / 29.07.26 |
484.00 | -0.31% |
484.00 09:27 |
481.50 09:22 |
595.00 18.02.26 |
434.50 08.07.26 |
217 |
|
BVZ N 05:55:00 / 29.07.26 |
1'700.00 | -1.16% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
18 | ||
|
Bystronic N 09:25:27 / 29.07.26 |
140.60 | -0.28% |
141.40 09:01 |
139.60 09:09 |
283.00 07.01.26 |
125.40 23.07.26 |
99 |
|
Carlo Gavazzi N 09:11:42 / 29.07.26 |
153.50 | -0.65% |
153.50 09:11 |
153.50 09:11 |
168.50 05.01.26 |
135.50 12.06.26 |
100 |
|
Cicor N 09:14:37 / 29.07.26 |
120.20 | -0.99% |
121.80 09:01 |
120.20 09:14 |
170.50 25.02.26 |
110.20 03.07.26 |
1'433 |
|
Comet N 09:27:36 / 29.07.26 |
328.40 | -1.38% |
331.00 09:11 |
324.20 09:02 |
452.20 22.06.26 |
222.40 09.03.26 |
1'865 |
|
CPH N 08:44:18 / 29.07.26 |
58.00 | -0.34% |
69.20 05.01.26 |
54.20 07.04.26 |
16 | ||
|
DKSH N 09:24:58 / 29.07.26 |
67.80 | 0.59% |
67.80 09:09 |
67.30 09:01 |
68.20 16.07.26 |
54.80 23.03.26 |
3'937 |
|
dormakaba Hldg N 09:28:20 / 29.07.26 |
56.70 | -0.87% |
57.00 09:01 |
56.50 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
1'879 |
|
Dätwyler I 09:07:28 / 29.07.26 |
138.60 | 0.73% |
138.60 09:07 |
137.60 09:01 |
171.60 20.02.26 |
134.20 28.07.26 |
37 |
|
Flughafen Zürich N 09:28:17 / 29.07.26 |
234.20 | -0.93% |
237.00 09:03 |
233.80 09:21 |
266.60 19.02.26 |
212.80 18.05.26 |
1'499 |
|
INFICON HLDG N 09:24:25 / 29.07.26 |
150.80 | -2.20% |
153.60 09:12 |
150.00 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
1'479 |
|
Interroll N 09:22:47 / 29.07.26 |
1'416.00 | -1.39% |
1'440.00 09:01 |
1'416.00 09:22 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
34 |
|
Kardex N 09:27:39 / 29.07.26 |
241.50 | 0.00% |
242.00 09:01 |
241.50 09:05 |
304.50 16.01.26 |
202.00 08.06.26 |
150 |
|
Klingelnberg N 09:01:11 / 29.07.26 |
10.950 | 1.39% |
10.950 09:01 |
10.950 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
500 |
|
Komax N 09:20:20 / 29.07.26 |
51.00 | 0.39% |
51.20 09:01 |
50.90 09:13 |
76.40 10.02.26 |
40.30 26.06.26 |
980 |
|
Kühne + Nagel N 09:28:50 / 29.07.26 |
206.50 | 0.63% |
206.90 09:09 |
204.70 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
9'154 |
|
LEM N 09:25:39 / 29.07.26 |
461.50 | 0.00% |
464.50 09:25 |
457.50 09:01 |
502.00 03.06.26 |
254.50 17.03.26 |
222 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 29.07.26 |
14'596.17 | 0.17% | |
|
Eurozone 50 09:43 / 29.07.26 |
641.83 | -0.34% | |
|
L&S Dax 09:43 / 29.07.26 |
25'527.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 09:28 / 29.07.26 |
14.506 | -2.48% | |
|
EUR/CHF 09:43 / 29.07.26 |
0.9325 | -0.06% | |
|
USD/CHF 09:43 / 29.07.26 |
0.8180 | -0.12% | |
|
Gold 1 Uz 09:43 / 29.07.26 |
4'047.08 | 0.45% | |
|
Rohöl Brent 09:43 / 29.07.26 |
84.50 | 3.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 29.07.26 |
14'595.96 | 0.17% |
Top 5zur Gesamtübersicht
|
UBS N 09:28 / 29.07.26 |
43.58 | 2.69% | |
|
Kühne + Nagel N 09:28 / 29.07.26 |
206.50 | 0.63% | |
|
Novartis N 09:28 / 29.07.26 |
131.02 | 0.48% | |
|
Givaudan N 09:28 / 29.07.26 |
3'309.00 | 0.39% | |
|
ABB N 09:28 / 29.07.26 |
77.66 | 0.31% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:24 / 29.07.26 |
82.22 | -6.36% | |
|
Swiss Re N 09:28 / 29.07.26 |
134.90 | -0.81% | |
|
Amrize N 09:28 / 29.07.26 |
41.12 | -0.77% | |
|
Geberit N 09:28 / 29.07.26 |
528.40 | -0.75% | |
|
Zurich Insurance N 09:28 / 29.07.26 |
619.20 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 29.07.26 |
20'442.42 | 0.20% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 09:28 / 29.07.26 |
23.16 | 13.09% | |
|
Autoneum N 09:27 / 29.07.26 |
124.60 | 7.23% | |
|
Swissquote Grp Rg 09:28 / 29.07.26 |
43.64 | 6.03% | |
|
The Swatch Group I 09:28 / 29.07.26 |
178.20 | 4.85% | |
|
The Swatch Group N 09:25 / 29.07.26 |
35.65 | 4.70% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:24 / 29.07.26 |
82.22 | -6.36% | |
|
Centiel N 09:28 / 29.07.26 |
6.340 | -3.35% | |
|
Schlatter N 09:01 / 29.07.26 |
17.500 | -3.31% | |
|
Kudelski I 09:01 / 29.07.26 |
1.180 | -3.28% | |
|
Gurit Hldg N 09:28 / 29.07.26 |
28.30 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 29.07.26 |
2'318.83 | 0.11% |
Top 5zur Gesamtübersicht
|
UBS N 09:28 / 29.07.26 |
43.58 | 2.69% | |
|
SGS Rg 09:28 / 29.07.26 |
97.14 | 0.83% | |
|
Sandoz Group N 09:28 / 29.07.26 |
65.58 | 0.83% | |
|
Kühne + Nagel N 09:28 / 29.07.26 |
206.50 | 0.63% | |
|
Julius Bär N 09:26 / 29.07.26 |
70.96 | 0.54% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:24 / 29.07.26 |
82.22 | -6.36% | |
|
VAT N 09:28 / 29.07.26 |
593.80 | -1.66% | |
|
Sonova N 09:28 / 29.07.26 |
221.00 | -0.90% | |
|
Swiss Re N 09:28 / 29.07.26 |
134.90 | -0.81% | |
|
Amrize N 09:28 / 29.07.26 |
41.12 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 29.07.26 |
3'128.75 | 0.07% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:28 / 29.07.26 |
43.64 | 6.03% | |
|
The Swatch Group I 09:28 / 29.07.26 |
178.20 | 4.85% | |
|
Clariant N 09:27 / 29.07.26 |
7.670 | 1.79% | |
|
Temenos N 09:28 / 29.07.26 |
67.65 | 1.58% | |
|
Galenica N 09:25 / 29.07.26 |
88.75 | 0.91% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:27 / 29.07.26 |
23.52 | -2.00% | |
|
VAT N 09:28 / 29.07.26 |
593.80 | -1.66% | |
|
Georg Fischer N 09:28 / 29.07.26 |
51.90 | -1.24% | |
|
SIG Group N 09:28 / 29.07.26 |
15.180 | -0.98% | |
|
Sonova N 09:28 / 29.07.26 |
221.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |