Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:21:53 / 14.09.26 |
71.75 | -3.88% | -2.90 | 71.65 | 71.75 | 22'133 | |
|
Skan N 10:19:34 / 14.09.26 |
62.20 | -0.32% | -0.20 | 62.20 | 62.50 | 1'218 | |
|
StarragTornos N 07:45:36 / 14.09.26 |
33.50 | 0.60% | 0.20 | 33.50 | 33.70 | ||
|
Vetropack N 10:21:24 / 14.09.26 |
21.80 | 0.46% | 0.10 | 21.80 | 21.85 | 9'443 | |
|
ABB N 10:22:12 / 14.09.26 |
75.90 | -3.51% | -2.76 | 75.88 | 75.92 | 411'401 | |
|
Adecco N 10:22:11 / 14.09.26 |
24.70 | 2.32% | 0.56 | 24.66 | 24.70 | 150'847 | |
|
Bucher N 10:21:08 / 14.09.26 |
318.50 | -1.55% | -5.00 | 318.00 | 319.00 | 1'819 | |
|
Burckhardt N 10:06:21 / 14.09.26 |
487.00 | -0.92% | -4.50 | 485.50 | 487.00 | 566 | |
|
BVZ N 08:36:58 / 14.09.26 |
1'480.00 | -2.63% | -40.00 | 1'480.00 | 1'510.00 | ||
|
Bystronic N 09:58:50 / 14.09.26 |
133.20 | -1.77% | -2.40 | 132.60 | 133.60 | 424 | |
|
Carlo Gavazzi N 05:55:00 / 14.09.26 |
158.50 | -0.31% | -0.50 | 159.00 | 162.00 | ||
|
Cicor N 10:21:42 / 14.09.26 |
126.00 | -5.69% | -7.60 | 125.00 | 125.80 | 1'986 | |
|
Comet N 10:21:58 / 14.09.26 |
320.40 | -6.64% | -22.80 | 319.40 | 320.80 | 4'991 | |
|
CPH N 10:15:42 / 14.09.26 |
59.20 | 0.00% | 0.00 | 59.20 | 59.40 | 117 | |
|
DKSH N 10:09:14 / 14.09.26 |
65.70 | -0.15% | -0.10 | 65.60 | 65.80 | 6'902 | |
|
dormakaba Hldg N 10:20:00 / 14.09.26 |
61.60 | -1.28% | -0.80 | 61.50 | 61.70 | 4'721 | |
|
Dätwyler I 10:03:34 / 14.09.26 |
127.40 | -0.78% | -1.00 | 126.80 | 127.40 | 347 | |
|
Flughafen Zürich N 10:19:37 / 14.09.26 |
202.00 | -0.20% | -0.40 | 202.00 | 202.40 | 2'856 | |
|
INFICON HLDG N 10:18:58 / 14.09.26 |
158.00 | -5.62% | -9.40 | 157.60 | 158.60 | 4'723 | |
|
Interroll N 10:18:49 / 14.09.26 |
1'436.00 | -2.97% | -44.00 | 1'430.00 | 1'442.00 | 91 | |
|
Kardex N 10:20:57 / 14.09.26 |
229.00 | -3.17% | -7.50 | 229.00 | 230.00 | 2'091 | |
|
Klingelnberg N 09:00:22 / 14.09.26 |
10.300 | -1.44% | -0.15 | 10.200 | 10.400 | 100 | |
|
Komax N 10:21:01 / 14.09.26 |
71.10 | -3.00% | -2.20 | 70.80 | 71.20 | 5'168 | |
|
Kühne + Nagel N 10:21:08 / 14.09.26 |
215.30 | 1.27% | 2.70 | 215.40 | 215.60 | 31'855 | |
|
LEM N 10:11:57 / 14.09.26 |
524.00 | -4.90% | -27.00 | 524.00 | 526.00 | 420 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 09:54:51 / 14.09.26 |
115.00 | 153.33% | 90.00% | -2.54% | 41.10% | 128.00% | 138.59% | 48.05% |
|
LEM N 10:11:57 / 14.09.26 |
524.00 | 86.78% | -25.64% | -7.75% | -6.09% | 8.71% | 3.15% | -71.33% |
|
MCH N 09:00:22 / 14.09.26 |
6.180 | 71.67% | 55.28% | -0.32% | 3.34% | 9.96% | 76.07% | 52.22% |
|
INFICON HLDG N 10:18:58 / 14.09.26 |
158.00 | 69.43% | 61.58% | -7.93% | -12.32% | -15.87% | 65.45% | 52.18% |
|
OC Oerlikon N 10:21:45 / 14.09.26 |
5.170 | 62.34% | 49.57% | -1.71% | -0.39% | 32.06% | 77.66% | 20.19% |
|
VAT N 10:22:16 / 14.09.26 |
578.20 | 59.21% | 79.23% | -8.16% | -10.22% | -18.19% | 86.70% | 81.35% |
|
Comet N 10:21:58 / 14.09.26 |
320.40 | 52.53% | 38.11% | -9.39% | -17.17% | -26.68% | 75.85% | 60.98% |
|
Stadler Rail N 10:21:08 / 14.09.26 |
29.16 | 45.94% | 48.14% | -0.14% | 22.42% | 23.14% | 37.68% | -17.38% |
|
Schweiter Techn N 10:05:45 / 14.09.26 |
349.50 | 39.92% | -14.29% | -3.59% | -2.10% | 16.31% | 15.35% | -40.20% |
|
ABB N 10:22:12 / 14.09.26 |
75.90 | 32.83% | 60.30% | -3.92% | -8.55% | -14.30% | 33.82% | 138.36% |
|
SFS N 10:18:42 / 14.09.26 |
133.80 | 25.23% | 8.28% | -1.18% | 2.29% | 0.45% | 24.58% | 36.55% |
|
Kühne + Nagel N 10:21:08 / 14.09.26 |
215.30 | 24.15% | 2.31% | 0.84% | 0.70% | 17.55% | 29.27% | -18.26% |
|
Sensirion N 10:22:27 / 14.09.26 |
73.20 | 23.86% | 37.73% | -7.58% | -7.69% | -15.47% | 14.91% | 1.33% |
|
Luzerner KB N 10:22:21 / 14.09.26 |
117.00 | 23.62% | 79.34% | -2.82% | 7.14% | 12.07% | 53.34% | 57.63% |
|
BVZ N 08:36:58 / 14.09.26 |
1'480.00 | 21.60% | 69.83% | 0.66% | -10.06% | -7.32% | 47.57% | 84.24% |
|
Accelleron N 10:21:53 / 14.09.26 |
71.75 | 21.28% | 59.85% | -5.34% | -9.52% | -16.57% | -0.49% | 211.82% |
|
Skan N 10:19:34 / 14.09.26 |
62.20 | 18.18% | -18.11% | -2.20% | 7.80% | 27.33% | 6.14% | -21.11% |
|
Orell Füssli N 09:50:54 / 14.09.26 |
138.00 | 15.06% | 78.57% | -3.50% | 0.36% | -7.69% | 20.00% | 90.97% |
|
DKSH N 10:09:14 / 14.09.26 |
65.70 | 14.63% | -2.23% | -0.76% | -1.94% | 6.66% | 20.11% | -0.60% |
|
Komax N 10:21:01 / 14.09.26 |
71.10 | 14.35% | -36.26% | -7.66% | -13.08% | 41.92% | -11.13% | -66.14% |
|
SIG Group N 10:21:00 / 14.09.26 |
12.820 | 13.84% | -27.80% | -4.97% | 0.63% | 3.30% | -0.70% | -43.23% |
|
R&S Group Hldg N-A 10:22:07 / 14.09.26 |
17.280 | 12.90% | -4.24% | -2.92% | -13.08% | -35.86% | -46.42% | 80.40% |
|
StarragTornos N 07:45:36 / 14.09.26 |
33.50 | 12.12% | -10.00% | -6.20% | -6.20% | 3.10% | 7.42% | -38.33% |
|
Cicor N 10:21:42 / 14.09.26 |
126.00 | 5.20% | 122.67% | -2.48% | -7.08% | 3.28% | -30.77% | 199.55% |
|
Adecco N 10:22:11 / 14.09.26 |
24.70 | 4.41% | 7.96% | 5.38% | 6.56% | 64.45% | 9.68% | -34.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:21:53 / 14.09.26 |
71.75 | -3.88% |
73.25 09:00 |
71.65 09:51 |
90.50 07.05.26 |
61.65 13.01.26 |
22'133 |
|
Skan N 10:19:34 / 14.09.26 |
62.20 | -0.32% |
63.20 09:00 |
62.20 10:19 |
66.80 24.08.26 |
35.75 24.03.26 |
1'218 |
|
StarragTornos N 07:45:36 / 14.09.26 |
33.50 | 0.60% |
37.50 07.08.26 |
29.10 22.01.26 |
335 | ||
|
Vetropack N 10:21:24 / 14.09.26 |
21.80 | 0.46% |
21.85 09:02 |
21.50 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
9'443 |
|
ABB N 10:22:12 / 14.09.26 |
75.90 | -3.51% |
76.62 09:00 |
75.76 09:51 |
89.14 22.06.26 |
58.76 20.01.26 |
411'401 |
|
Adecco N 10:22:11 / 14.09.26 |
24.70 | 2.32% |
24.84 09:17 |
24.10 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
150'847 |
|
Bucher N 10:21:08 / 14.09.26 |
318.50 | -1.55% |
322.50 09:00 |
317.50 09:47 |
391.50 13.02.26 |
299.50 18.08.26 |
1'819 |
|
Burckhardt N 10:06:21 / 14.09.26 |
487.00 | -0.92% |
491.00 09:00 |
485.00 09:39 |
595.00 18.02.26 |
434.50 08.07.26 |
566 |
|
BVZ N 08:36:58 / 14.09.26 |
1'480.00 | -2.63% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
120 | ||
|
Bystronic N 09:58:50 / 14.09.26 |
133.20 | -1.77% |
136.40 09:00 |
132.60 09:50 |
283.00 07.01.26 |
125.40 23.07.26 |
424 |
|
Carlo Gavazzi N 05:55:00 / 14.09.26 |
158.50 | -0.31% |
168.50 05.01.26 |
135.50 12.06.26 |
101 | ||
|
Cicor N 10:21:42 / 14.09.26 |
126.00 | -5.69% |
132.60 09:15 |
125.00 10:03 |
170.50 25.02.26 |
110.20 03.07.26 |
1'986 |
|
Comet N 10:21:58 / 14.09.26 |
320.40 | -6.64% |
334.00 09:15 |
319.20 10:19 |
452.20 22.06.26 |
222.40 09.03.26 |
4'991 |
|
CPH N 10:15:42 / 14.09.26 |
59.20 | 0.00% |
59.20 10:12 |
59.20 10:12 |
69.20 05.01.26 |
54.20 07.04.26 |
117 |
|
DKSH N 10:09:14 / 14.09.26 |
65.70 | -0.15% |
66.20 09:08 |
65.60 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
6'902 |
|
dormakaba Hldg N 10:20:00 / 14.09.26 |
61.60 | -1.28% |
61.70 09:16 |
60.90 09:53 |
67.90 04.09.26 |
47.15 23.03.26 |
4'721 |
|
Dätwyler I 10:03:34 / 14.09.26 |
127.40 | -0.78% |
129.20 09:00 |
126.80 09:52 |
171.60 20.02.26 |
125.60 11.09.26 |
347 |
|
Flughafen Zürich N 10:19:37 / 14.09.26 |
202.00 | -0.20% |
202.80 09:13 |
201.60 09:00 |
266.60 19.02.26 |
199.90 10.09.26 |
2'856 |
|
INFICON HLDG N 10:18:58 / 14.09.26 |
158.00 | -5.62% |
162.80 09:15 |
158.00 10:18 |
189.00 22.06.26 |
93.00 24.03.26 |
4'723 |
|
Interroll N 10:18:49 / 14.09.26 |
1'436.00 | -2.97% |
1'480.00 09:00 |
1'436.00 09:49 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
91 |
|
Kardex N 10:20:57 / 14.09.26 |
229.00 | -3.17% |
236.00 09:00 |
229.00 10:18 |
304.50 16.01.26 |
202.00 08.06.26 |
2'091 |
|
Klingelnberg N 09:00:22 / 14.09.26 |
10.300 | -1.44% |
10.300 09:00 |
10.300 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
100 |
|
Komax N 10:21:01 / 14.09.26 |
71.10 | -3.00% |
73.10 09:00 |
70.20 09:51 |
83.50 17.08.26 |
40.30 26.06.26 |
5'168 |
|
Kühne + Nagel N 10:21:08 / 14.09.26 |
215.30 | 1.27% |
217.00 10:05 |
213.30 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
31'855 |
|
LEM N 10:11:57 / 14.09.26 |
524.00 | -4.90% |
545.00 09:00 |
524.00 10:11 |
590.00 12.08.26 |
254.50 17.03.26 |
420 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 14.09.26 |
13'891.23 | 0.84% | |
|
Eurozone 50 10:37 / 14.09.26 |
640.48 | -1.27% | |
|
L&S Dax 10:37 / 14.09.26 |
25'413.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 10:22 / 14.09.26 |
15.621 | 3.59% | |
|
EUR/CHF 10:37 / 14.09.26 |
0.9452 | -0.19% | |
|
USD/CHF 10:37 / 14.09.26 |
0.8191 | 0.30% | |
|
Gold 1 Uz 10:37 / 14.09.26 |
4'314.12 | -0.79% | |
|
Rohöl Brent 10:37 / 14.09.26 |
107.93 | 3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 14.09.26 |
13'891.23 | 0.84% |
Top 5zur Gesamtübersicht
|
Roche PS 10:22 / 14.09.26 |
356.10 | 3.46% | |
|
Novartis N 10:22 / 14.09.26 |
114.62 | 2.30% | |
|
Swiss Re N 10:22 / 14.09.26 |
139.15 | 1.68% | |
|
Givaudan N 10:21 / 14.09.26 |
3'215.00 | 1.61% | |
|
Nestlé N 10:22 / 14.09.26 |
78.67 | 1.46% |
Flop 5zur Gesamtübersicht
|
ABB N 10:22 / 14.09.26 |
75.88 | -3.53% | |
|
Sika N 10:22 / 14.09.26 |
182.55 | -1.32% | |
|
Holcim N 10:22 / 14.09.26 |
69.60 | -1.19% | |
|
Logitech N 10:22 / 14.09.26 |
82.32 | -1.18% | |
|
Richemont N 10:22 / 14.09.26 |
173.15 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 14.09.26 |
19'572.64 | 0.61% |
Top 5zur Gesamtübersicht
|
Roche PS 10:22 / 14.09.26 |
356.10 | 3.46% | |
|
Temenos N 10:22 / 14.09.26 |
70.65 | 3.21% | |
|
Graubündner KB N 10:04 / 14.09.26 |
2'630.00 | 3.14% | |
|
Roche I 10:22 / 14.09.26 |
363.60 | 3.12% | |
|
Siegfried Hldg N 10:20 / 14.09.26 |
72.85 | 3.11% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:21 / 14.09.26 |
16.870 | -7.56% | |
|
Comet N 10:21 / 14.09.26 |
320.40 | -6.64% | |
|
VAT N 10:22 / 14.09.26 |
578.20 | -5.89% | |
|
Cicor N 10:21 / 14.09.26 |
126.00 | -5.69% | |
|
INFICON HLDG N 10:18 / 14.09.26 |
158.00 | -5.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:22 / 14.09.26 |
2'230.77 | 0.49% |
Top 5zur Gesamtübersicht
|
Roche PS 10:22 / 14.09.26 |
356.10 | 3.46% | |
|
Lindt PS 10:18 / 14.09.26 |
8'650.00 | 2.73% | |
|
Novartis N 10:22 / 14.09.26 |
114.62 | 2.30% | |
|
Straumann N 10:22 / 14.09.26 |
95.72 | 1.72% | |
|
Swiss Re N 10:22 / 14.09.26 |
139.15 | 1.68% |
Flop 5zur Gesamtübersicht
|
VAT N 10:22 / 14.09.26 |
578.20 | -5.89% | |
|
ABB N 10:22 / 14.09.26 |
75.88 | -3.53% | |
|
Sika N 10:22 / 14.09.26 |
182.55 | -1.32% | |
|
Holcim N 10:22 / 14.09.26 |
69.60 | -1.19% | |
|
Logitech N 10:22 / 14.09.26 |
82.32 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:22 / 14.09.26 |
3'030.73 | -0.11% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 10:22 / 14.09.26 |
578.20 | -5.89% | |
|
Belimo N 10:22 / 14.09.26 |
780.50 | -5.39% | |
|
Accelleron N 10:22 / 14.09.26 |
71.65 | -4.02% | |
|
Georg Fischer N 10:21 / 14.09.26 |
53.85 | -2.36% | |
|
Avolta N 10:21 / 14.09.26 |
42.86 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |