×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:01 / 26.05.26
80.90 1.95% 1.55 80.30 81.90 130'341
Skan N
17:30:42 / 26.05.26
49.40 5.22% 2.45 46.80 49.40 13'012
StarragTornos N
17:30:42 / 26.05.26
31.90 -2.15% -0.70 31.70 33.50 1'687
Vetropack N
17:30:42 / 26.05.26
19.940 1.63% 0.32 19.500 21.20 9'711
ABB N
17:32:01 / 26.05.26
84.92 1.34% 1.12 0.0000 85.00 2'018'254
Adecco N
17:35:42 / 26.05.26
15.760 1.22% 0.19 15.750 16.000 1'183'165
Bucher N
17:30:42 / 26.05.26
315.00 0.48% 1.50 311.00 318.00 10'388
Burckhardt N
17:32:01 / 26.05.26
513.00 2.91% 14.50 500.00 516.00 5'314
BVZ N
17:30:42 / 26.05.26
1'520.00 0.66% 10.00 1'480.00 1'550.00 119
Bystronic N
17:30:42 / 26.05.26
199.00 2.05% 4.00 190.00 208.00 1'119
Carlo Gavazzi N
17:30:42 / 26.05.26
155.00 1.31% 2.00 152.00 155.50 128
Cicor N
17:31:15 / 26.05.26
151.00 4.14% 6.00 143.00 152.60 21'171
Comet N
17:32:01 / 26.05.26
353.40 0.34% 1.20 335.00 354.40 21'478
CPH N
17:30:42 / 26.05.26
57.80 0.00% 0.00 57.20 58.20 70
DKSH N
17:30:42 / 26.05.26
62.50 0.00% 0.00 61.50 63.00 47'258
dormakaba Hldg N
17:30:42 / 26.05.26
53.00 0.00% 0.00 52.70 53.70 60'845
Dätwyler I
17:30:42 / 26.05.26
160.40 0.63% 1.00 158.40 161.40 4'075
Flughafen Zürich N
17:32:00 / 26.05.26
226.60 0.00% 0.00 226.00 233.00 41'381
INFICON HLDG N
17:32:01 / 26.05.26
162.00 -0.12% -0.20 161.60 164.40 24'214
Interroll N
17:30:42 / 26.05.26
1'606.00 0.12% 2.00 1'560.00 1'630.00 797
Kardex N
17:30:42 / 26.05.26
271.00 1.69% 4.50 266.50 274.00 7'440
Klingelnberg N
17:30:42 / 26.05.26
10.450 -0.48% -0.05 10.200 10.650 2'407
Komax N
17:32:01 / 26.05.26
57.40 3.80% 2.10 55.00 59.00 13'348
Kühne + Nagel N
17:31:45 / 26.05.26
177.35 0.28% 0.50 0.0000 179.00 74'503
LEM N
17:39:24 / 26.05.26
409.50 24.85% 81.50 404.00 416.00 13'945
84.92
1.34%
80.90
1.95%
15.76
1.22%
315.00
0.48%
513.00
2.91%
1'520.00
0.66%
155.00
1.31%
151.00
4.14%
353.40
0.34%
57.80
0.00%
199.00
2.05%
160.40
0.63%
62.50
0.00%
226.60
0.00%
162.00
-0.12%
1'606.00
0.12%
53.00
0.00%
271.00
1.69%
10.45
-0.48%
57.40
3.80%
177.35
0.28%
409.50
24.85%
103.00
0.78%
4.50
3.21%
9.08
2.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
17:32:01 / 26.05.26
162.00 64.17% 56.56% 5.33% 14.89% 40.14% 64.30% 69.84%
R&S Group Hldg N-A
17:30:42 / 26.05.26
26.48 62.83% 38.12% 8.61% 2.48% 18.74% 6.13% 164.21%
VAT N
17:31:45 / 26.05.26
616.80 59.94% 80.05% 5.36% 10.86% 17.17% 94.21% 72.40%
Comet N
17:32:01 / 26.05.26
353.40 56.53% 41.73% 6.90% 17.72% 26.85% 55.00% 48.98%
ABB N
17:32:01 / 26.05.26
84.92 41.51% 70.78% 6.58% 11.12% 26.37% 77.51% 152.56%
Orell Füssli N
17:30:42 / 26.05.26
166.50 35.98% 111.04% -0.60% -0.30% 25.66% 75.26% 111.04%
Sensirion N
17:30:42 / 26.05.26
82.30 32.31% 47.11% 7.44% 22.29% 53.83% 12.89% -11.03%
Accelleron N
17:32:01 / 26.05.26
80.90 28.92% 69.91% -1.94% -3.80% 13.38% 65.91% 258.73%
MCH N
17:30:42 / 26.05.26
4.500 21.11% 9.55% 5.63% 5.88% 8.70% 21.62% -6.64%
BVZ N
17:30:42 / 26.05.26
1'520.00 20.80% 68.72% 3.40% 7.80% 13.43% 57.51% 72.57%
SFS N
17:30:42 / 26.05.26
126.40 15.65% 0.00% 3.44% 7.67% 9.72% 7.85% 4.84%
Cicor N
17:31:15 / 26.05.26
151.00 14.17% 141.67% 12.52% 11.69% -3.51% 19.84% 235.65%
LEM N
17:39:24 / 26.05.26
409.50 11.19% -55.74% 31.25% 33.17% 37.88% -45.69% -83.27%
OC Oerlikon N
17:30:42 / 26.05.26
3.700 11.16% 2.42% 6.02% 13.32% -7.64% -2.48% -22.79%
Schweiter Techn N
17:30:42 / 26.05.26
290.50 10.47% -32.32% 6.80% 7.59% 18.33% -26.64% -56.87%
Luzerner KB N
17:30:42 / 26.05.26
103.00 10.25% 59.94% 0.98% -0.19% -0.96% 49.93% 46.84%
StarragTornos N
17:30:42 / 26.05.26
31.90 9.76% -11.89% 1.27% -1.85% -2.15% -11.39% -37.31%
DKSH N
17:30:42 / 26.05.26
62.50 8.89% -7.13% 0.32% 6.11% 5.57% -2.80% -6.30%
Stadler Rail N
17:30:42 / 26.05.26
21.86 5.45% 7.04% -0.18% -1.09% 14.69% 2.25% -40.07%
Perrot Duval I
09:01:01 / 26.05.26
47.00 4.00% -22.00% 1.73% 1.30% -6.02% -28.00% -44.29%
Kühne + Nagel N
17:31:45 / 26.05.26
177.35 3.27% -14.89% 3.29% -6.26% -2.98% -6.11% -30.76%
SIG Group N
17:31:45 / 26.05.26
11.630 3.26% -34.51% -1.69% -6.29% -5.91% -31.95% -53.68%
Rieter N
17:30:42 / 26.05.26
3.305 2.83% -92.87% 7.13% 0.61% 10.54% -64.50% -70.21%
Sulzer N
17:30:42 / 26.05.26
146.80 -1.90% 10.38% 1.38% -0.47% -8.82% -4.05% 99.72%
Dätwyler I
17:30:42 / 26.05.26
160.40 -2.57% 19.67% 2.43% 2.56% 2.43% 35.24% -29.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:01 / 26.05.26
80.90 1.95% 81.60
15:59
80.00
09:01
90.50
07.05.26
61.65
13.01.26
130'341
Skan N
17:30:42 / 26.05.26
49.40 5.22% 49.40
17:18
47.15
10:19
61.40
23.01.26
35.75
24.03.26
13'012
StarragTornos N
17:30:42 / 26.05.26
31.90 -2.15% 32.80
09:37
31.80
15:14
35.80
17.04.26
29.10
22.01.26
1'687
Vetropack N
17:30:42 / 26.05.26
19.940 1.63% 20.10
09:46
19.440
09:01
25.20
13.02.26
18.800
11.03.26
9'711
ABB N
17:32:01 / 26.05.26
84.92 1.34% 85.18
16:52
83.76
11:16
85.18
26.05.26
58.76
20.01.26
2'018'254
Adecco N
17:35:42 / 26.05.26
15.760 1.22% 16.080
13:40
15.680
10:45
24.88
07.01.26
14.550
15.05.26
1'183'165
Bucher N
17:30:42 / 26.05.26
315.00 0.48% 317.00
09:09
312.00
15:22
391.50
13.02.26
303.50
30.04.26
10'388
Burckhardt N
17:32:01 / 26.05.26
513.00 2.91% 514.00
16:26
503.00
09:30
595.00
18.02.26
468.00
30.03.26
5'314
BVZ N
17:30:42 / 26.05.26
1'520.00 0.66% 1'530.00
15:15
1'510.00
09:26
1'570.00
10.04.26
1'220.00
05.01.26
119
Bystronic N
17:30:42 / 26.05.26
199.00 2.05% 200.50
09:49
195.80
09:01
283.00
07.01.26
178.20
18.05.26
1'119
Carlo Gavazzi N
17:30:42 / 26.05.26
155.00 1.31% 155.00
09:11
153.00
09:07
168.50
05.01.26
149.00
19.01.26
128
Cicor N
17:31:15 / 26.05.26
151.00 4.14% 152.40
16:16
143.00
10:15
170.50
25.02.26
110.50
02.04.26
21'171
Comet N
17:32:01 / 26.05.26
353.40 0.34% 356.00
09:01
346.20
10:00
359.20
22.05.26
222.40
09.03.26
21'478
CPH N
17:30:42 / 26.05.26
57.80 0.00% 58.00
09:01
57.40
10:17
69.20
05.01.26
54.20
07.04.26
70
DKSH N
17:30:42 / 26.05.26
62.50 0.00% 63.50
10:26
62.40
16:30
65.10
17.02.26
54.80
23.03.26
47'258
dormakaba Hldg N
17:30:42 / 26.05.26
53.00 0.00% 53.70
09:45
52.80
15:36
65.70
08.01.26
47.15
23.03.26
60'845
Dätwyler I
17:30:42 / 26.05.26
160.40 0.63% 161.40
09:01
158.40
13:14
171.60
20.02.26
135.00
23.03.26
4'075
Flughafen Zürich N
17:32:00 / 26.05.26
226.60 0.00% 230.20
09:15
226.60
17:30
266.60
19.02.26
212.80
18.05.26
41'381
INFICON HLDG N
17:32:01 / 26.05.26
162.00 -0.12% 163.80
14:41
161.00
09:18
164.00
22.05.26
93.00
24.03.26
24'214
Interroll N
17:30:42 / 26.05.26
1'606.00 0.12% 1'624.00
12:40
1'588.00
15:35
2'375.00
15.01.26
1'420.00
23.03.26
797
Kardex N
17:30:42 / 26.05.26
271.00 1.69% 273.50
16:51
267.00
09:27
304.50
16.01.26
230.00
30.03.26
7'440
Klingelnberg N
17:30:42 / 26.05.26
10.450 -0.48% 10.500
09:01
10.400
14:29
11.600
03.03.26
10.000
11.05.26
2'407
Komax N
17:32:01 / 26.05.26
57.40 3.80% 58.30
09:42
54.00
09:16
76.40
10.02.26
43.20
19.03.26
13'348
Kühne + Nagel N
17:31:45 / 26.05.26
177.35 0.28% 178.50
09:01
176.65
10:01
200.70
24.04.26
161.65
23.03.26
74'503
LEM N
17:39:24 / 26.05.26
409.50 24.85% 419.50
14:16
364.00
09:16
419.50
26.05.26
254.50
17.03.26
13'945

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
Eurozone 50
17:30 / 26.05.26
628.65 -1.07%
L&S Dax
18:18 / 26.05.26
25'202.00 -0.78%
S&P 500 (ETF SPY)
18:03 / 26.05.26
749.40 0.50%
VSMI Vola-Index
17:20 / 26.05.26
16.188 -3.49%
EUR/CHF
18:18 / 26.05.26
0.9136 0.23%
USD/CHF
18:18 / 26.05.26
0.7859 0.38%
Gold 1 Uz
18:17 / 26.05.26
4'500.33 -1.55%
Rohöl Brent
18:18 / 26.05.26
97.30 3.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%

Top 5zur Gesamtübersicht

Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%
Swiss Life N
17:35 / 26.05.26
871.00 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Givaudan N
17:32 / 26.05.26
2'865.00 -0.59%
Alcon N
17:32 / 26.05.26
53.02 -0.49%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.05.26
19'096.53 0.23%

Top 5zur Gesamtübersicht

LEM N
17:39 / 26.05.26
409.50 24.85%
Xlife Sciences N
17:30 / 26.05.26
23.80 12.26%
ARYZTA N
17:32 / 26.05.26
59.60 9.16%
Lastminute.com N
17:36 / 26.05.26
12.900 8.40%
Skan N
17:30 / 26.05.26
49.40 5.22%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:32 / 26.05.26
0.4075 -8.43%
GAM N
16:49 / 26.05.26
0.0640 -5.60%
Edisun N
17:35 / 26.05.26
65.20 -4.12%
ams-OSRAM I
17:32 / 26.05.26
22.26 -3.22%
Aevis Victoria N
17:35 / 26.05.26
13.100 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.05.26
2'151.18 0.29%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Sonova N
17:30 / 26.05.26
207.80 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.05.26
2'994.67 0.25%

Top 5zur Gesamtübersicht

Dottikon ES N
17:33 / 26.05.26
380.50 4.82%
The Swatch Group I
17:30 / 26.05.26
206.00 3.15%
Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Avolta N
17:32 / 26.05.26
47.26 2.25%
Belimo N
17:38 / 26.05.26
805.50 2.03%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Lindt N
17:30 / 26.05.26
94'500.00 -1.97%
Barry Callebaut N
17:30 / 26.05.26
1'189.00 -1.74%
Roche I
17:30 / 26.05.26
336.40 -0.88%
Sunrise N
17:32 / 26.05.26
42.50 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026