Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | -1.82% | -1.40 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:53 / 24.09.26 |
66.90 | -3.04% | -2.10 | 62.50 | 68.70 | ||
|
StarragTornos N 17:30:53 / 24.09.26 |
34.00 | 1.49% | 0.50 | 32.80 | 35.00 | ||
|
Vetropack N 17:30:53 / 24.09.26 |
18.880 | -3.28% | -0.64 | 19.000 | 21.00 | ||
|
ABB N 17:30:53 / 24.09.26 |
80.50 | -2.33% | -1.92 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | -0.97% | -0.24 | 23.80 | 24.78 | ||
|
Bucher N 17:30:53 / 24.09.26 |
327.50 | -1.80% | -6.00 | 335.00 | 333.00 | ||
|
Burckhardt N 17:30:53 / 24.09.26 |
473.00 | -3.37% | -16.50 | 470.00 | 487.00 | ||
|
BVZ N 17:30:53 / 24.09.26 |
1'570.00 | -0.63% | -10.00 | 1'510.00 | 1'580.00 | ||
|
Bystronic N 17:30:53 / 24.09.26 |
135.00 | -1.46% | -2.00 | 129.00 | 141.00 | ||
|
Carlo Gavazzi N 17:30:53 / 24.09.26 |
161.50 | 0.31% | 0.50 | 156.50 | 172.00 | ||
|
Cicor N 17:30:53 / 24.09.26 |
132.60 | -5.29% | -7.40 | 132.00 | 133.20 | ||
|
Comet N 17:32:27 / 24.09.26 |
347.40 | -2.85% | -10.20 | 347.00 | 360.00 | ||
|
CPH N 17:30:53 / 24.09.26 |
59.80 | 1.01% | 0.60 | 57.80 | 59.80 | ||
|
DKSH N 17:30:53 / 24.09.26 |
68.00 | -0.44% | -0.30 | 0.0000 | 68.60 | ||
|
dormakaba Hldg N 17:30:53 / 24.09.26 |
61.10 | -2.08% | -1.30 | 63.80 | 63.80 | ||
|
Dätwyler I 17:30:53 / 24.09.26 |
126.60 | -0.78% | -1.00 | 125.00 | 129.00 | ||
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -1.67% | -3.40 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:32:27 / 24.09.26 |
178.60 | -2.30% | -4.20 | 0.0000 | 185.80 | ||
|
Interroll N 17:35:11 / 24.09.26 |
1'408.00 | -2.76% | -40.00 | 1'400.00 | 1'406.00 | ||
|
Kardex N 17:30:53 / 24.09.26 |
229.50 | -4.57% | -11.00 | 0.0000 | 240.50 | ||
|
Klingelnberg N 17:30:53 / 24.09.26 |
10.300 | -0.48% | -0.05 | 10.050 | 11.050 | ||
|
Komax N 17:30:53 / 24.09.26 |
74.10 | -2.50% | -1.90 | 76.90 | 76.90 | ||
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | -1.30% | -3.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:33 / 24.09.26 |
633.00 | 3.77% | 23.00 | 0.0000 | 650.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:53 / 24.09.26 |
112.00 | 146.67% | 85.00% | 3.70% | 24.44% | 119.80% | 143.48% | 0.00% |
|
LEM N 17:31:33 / 24.09.26 |
633.00 | 106.78% | -17.68% | 13.04% | 19.21% | 47.21% | 24.12% | -70.53% |
|
INFICON HLDG N 17:32:27 / 24.09.26 |
178.60 | 85.02% | 76.45% | 9.84% | 5.56% | 3.36% | 78.24% | 70.20% |
|
MCH N 17:30:53 / 24.09.26 |
6.540 | 82.78% | 65.33% | 0.93% | 5.48% | 9.00% | 86.86% | 46.22% |
|
OC Oerlikon N 17:30:53 / 24.09.26 |
5.870 | 82.75% | 68.38% | 8.30% | 12.24% | 45.84% | 111.00% | 53.83% |
|
VAT N 17:32:47 / 24.09.26 |
645.40 | 71.55% | 93.12% | 8.47% | 6.47% | -6.41% | 89.99% | 105.02% |
|
Comet N 17:32:27 / 24.09.26 |
347.40 | 58.93% | 43.90% | 3.70% | -0.17% | -7.95% | 69.13% | 73.26% |
|
Stadler Rail N 17:30:53 / 24.09.26 |
29.66 | 48.81% | 51.06% | -1.07% | -5.60% | 20.77% | 49.35% | -13.77% |
|
Schweiter Techn N 17:30:53 / 24.09.26 |
358.00 | 43.68% | -11.99% | -0.97% | -0.28% | 23.66% | 21.98% | -38.70% |
|
ABB N 17:30:53 / 24.09.26 |
80.50 | 39.18% | 67.96% | 1.23% | 1.54% | -5.20% | 43.19% | 155.49% |
|
Sensirion N 17:32:27 / 24.09.26 |
82.70 | 36.69% | 51.99% | 7.40% | -1.19% | 1.97% | 32.96% | 17.43% |
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | 34.95% | 11.21% | 5.36% | 5.12% | 11.00% | 50.21% | -12.56% |
|
Skan N 17:30:53 / 24.09.26 |
66.90 | 30.68% | -9.45% | 4.69% | 0.45% | 19.25% | 25.05% | -10.04% |
|
Luzerner KB N 17:30:53 / 24.09.26 |
120.60 | 27.94% | 85.60% | 4.15% | 4.87% | 11.05% | 54.02% | 56.88% |
|
SFS N 17:30:53 / 24.09.26 |
135.40 | 26.89% | 9.71% | 2.11% | 1.04% | 1.96% | 25.37% | 37.25% |
|
BVZ N 17:30:53 / 24.09.26 |
1'570.00 | 26.40% | 76.54% | 1.29% | 3.29% | -12.78% | 49.52% | 73.63% |
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | 25.18% | 64.99% | 2.30% | 1.61% | -7.46% | 12.66% | 225.66% |
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | 19.05% | -24.50% | -0.30% | -5.18% | -6.13% | 57.54% | -40.21% |
|
DKSH N 17:30:53 / 24.09.26 |
68.00 | 18.99% | 1.49% | 3.50% | 3.03% | 6.58% | 28.79% | 9.02% |
|
Komax N 17:30:53 / 24.09.26 |
74.10 | 18.56% | -33.91% | 0.68% | -2.63% | 59.01% | 3.64% | -63.37% |
|
R&S Group Hldg N-A 17:30:53 / 24.09.26 |
17.750 | 14.79% | -2.63% | 2.66% | -12.39% | -32.30% | -40.03% | 81.60% |
|
Orell Füssli N 17:30:53 / 24.09.26 |
141.50 | 14.64% | 77.92% | 3.28% | -0.35% | -5.35% | 26.34% | 89.75% |
|
StarragTornos N 17:30:53 / 24.09.26 |
34.00 | 12.79% | -9.46% | 0.00% | -2.86% | 4.94% | 6.58% | -33.66% |
|
Cicor N 17:30:53 / 24.09.26 |
132.60 | 10.24% | 133.33% | 1.69% | 1.07% | 19.46% | -29.84% | 213.20% |
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | 6.83% | 10.47% | 0.00% | 1.24% | 55.01% | 11.28% | -33.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | -1.82% |
77.30 09:30 |
75.20 17:11 |
90.50 07.05.26 |
61.65 13.01.26 |
160'222 |
|
Skan N 17:30:53 / 24.09.26 |
66.90 | -3.04% |
69.30 09:00 |
66.50 15:15 |
69.30 24.09.26 |
35.75 24.03.26 |
47'954 |
|
StarragTornos N 17:30:53 / 24.09.26 |
34.00 | 1.49% |
34.00 17:18 |
33.20 12:39 |
37.50 07.08.26 |
29.10 22.01.26 |
619 |
|
Vetropack N 17:30:53 / 24.09.26 |
18.880 | -3.28% |
19.460 10:05 |
18.880 17:30 |
25.20 13.02.26 |
17.100 19.08.26 |
10'886 |
|
ABB N 17:30:53 / 24.09.26 |
80.50 | -2.33% |
82.60 09:32 |
80.42 17:12 |
89.14 22.06.26 |
58.76 20.01.26 |
1'843'101 |
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | -0.97% |
24.76 15:33 |
24.20 16:35 |
25.18 18.09.26 |
14.540 26.06.26 |
558'223 |
|
Bucher N 17:30:53 / 24.09.26 |
327.50 | -1.80% |
335.00 09:00 |
327.50 17:30 |
391.50 13.02.26 |
299.50 18.08.26 |
8'924 |
|
Burckhardt N 17:30:53 / 24.09.26 |
473.00 | -3.37% |
483.50 09:00 |
469.00 12:16 |
595.00 18.02.26 |
434.50 08.07.26 |
12'938 |
|
BVZ N 17:30:53 / 24.09.26 |
1'570.00 | -0.63% |
1'570.00 11:27 |
1'540.00 14:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
31 |
|
Bystronic N 17:30:53 / 24.09.26 |
135.00 | -1.46% |
138.80 09:37 |
134.00 10:44 |
283.00 07.01.26 |
125.40 23.07.26 |
3'205 |
|
Carlo Gavazzi N 17:30:53 / 24.09.26 |
161.50 | 0.31% |
161.50 17:30 |
161.50 17:30 |
169.50 22.09.26 |
135.50 12.06.26 |
2 |
|
Cicor N 17:30:53 / 24.09.26 |
132.60 | -5.29% |
140.00 09:00 |
131.00 11:40 |
170.50 25.02.26 |
110.20 03.07.26 |
18'995 |
|
Comet N 17:32:27 / 24.09.26 |
347.40 | -2.85% |
356.80 09:53 |
347.40 17:30 |
452.20 22.06.26 |
222.40 09.03.26 |
22'999 |
|
CPH N 17:30:53 / 24.09.26 |
59.80 | 1.01% |
59.80 17:18 |
58.60 14:20 |
69.20 05.01.26 |
54.20 07.04.26 |
1'206 |
|
DKSH N 17:30:53 / 24.09.26 |
68.00 | -0.44% |
68.50 11:30 |
67.90 10:39 |
69.70 11.08.26 |
54.80 23.03.26 |
87'562 |
|
dormakaba Hldg N 17:30:53 / 24.09.26 |
61.10 | -2.08% |
62.80 09:00 |
60.70 15:56 |
67.90 04.09.26 |
47.15 23.03.26 |
46'676 |
|
Dätwyler I 17:30:53 / 24.09.26 |
126.60 | -0.78% |
130.40 09:15 |
125.80 17:15 |
171.60 20.02.26 |
120.40 16.09.26 |
16'389 |
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -1.67% |
203.00 09:21 |
199.60 17:30 |
266.60 19.02.26 |
198.20 16.09.26 |
65'238 |
|
INFICON HLDG N 17:32:27 / 24.09.26 |
178.60 | -2.30% |
184.20 09:15 |
178.60 17:30 |
189.00 22.06.26 |
93.00 24.03.26 |
34'700 |
|
Interroll N 17:35:11 / 24.09.26 |
1'408.00 | -2.76% |
1'462.00 09:22 |
1'402.00 17:17 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'296 |
|
Kardex N 17:30:53 / 24.09.26 |
229.50 | -4.57% |
240.00 11:08 |
229.50 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
16'324 |
|
Klingelnberg N 17:30:53 / 24.09.26 |
10.300 | -0.48% |
10.400 10:47 |
10.150 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
2'441 |
|
Komax N 17:30:53 / 24.09.26 |
74.10 | -2.50% |
76.90 09:00 |
74.00 17:16 |
83.50 17.08.26 |
40.30 26.06.26 |
8'099 |
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | -1.30% |
232.80 11:09 |
226.80 15:08 |
232.80 24.09.26 |
161.65 23.03.26 |
211'197 |
|
LEM N 17:31:33 / 24.09.26 |
633.00 | 3.77% |
664.00 09:25 |
620.00 09:16 |
664.00 24.09.26 |
254.50 17.03.26 |
4'121 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 04:12 / 25.09.26 |
0.9423 | 0.02% | |
|
USD/CHF 04:12 / 25.09.26 |
0.8281 | 0.05% | |
|
Gold 1 Uz 04:12 / 25.09.26 |
4'291.68 | 0.31% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |