×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:05 / 13.05.26
86.75 2.72% 2.30 0.0000 88.00 177'256
Skan N
17:31:05 / 13.05.26
46.35 -0.64% -0.30 46.20 48.20 6'652
StarragTornos N
17:36:34 / 13.05.26
33.70 5.97% 1.90 31.40 34.00 623
Vetropack N
17:31:05 / 13.05.26
20.25 1.45% 0.29 19.760 21.50 9'236
ABB N
17:39:19 / 13.05.26
82.86 2.09% 1.70 0.0000 83.14 1'697'169
Adecco N
17:38:32 / 13.05.26
15.250 -16.67% -3.05 0.0000 0.0000 5'005'367
Bucher N
17:31:05 / 13.05.26
314.00 0.00% 0.00 312.00 323.50 15'815
Burckhardt N
17:31:05 / 13.05.26
520.00 0.78% 4.00 515.00 546.00 4'628
BVZ N
17:31:05 / 13.05.26
1'440.00 -4.64% -70.00 1'420.00 1'510.00 63
Bystronic N
17:31:05 / 13.05.26
188.00 0.00% 0.00 186.00 208.00 555
Carlo Gavazzi N
17:31:05 / 13.05.26
152.50 0.99% 1.50 151.00 154.00 83
Cicor N
17:31:05 / 13.05.26
141.00 0.43% 0.60 138.20 143.00 7'115
Comet N
17:34:18 / 13.05.26
343.80 4.82% 15.80 0.0000 0.0000 24'799
CPH N
17:31:05 / 13.05.26
58.80 1.03% 0.60 58.40 60.00 421
DKSH N
17:31:05 / 13.05.26
60.70 2.36% 1.40 61.00 61.80 93'548
dormakaba Hldg N
17:31:05 / 13.05.26
53.00 -0.75% -0.40 52.50 0.0000 29'134
Dätwyler I
17:31:05 / 13.05.26
165.40 -0.60% -1.00 162.00 170.00 5'056
Flughafen Zürich N
17:31:05 / 13.05.26
215.80 -1.10% -2.40 223.40 221.00 40'097
INFICON HLDG N
17:34:40 / 13.05.26
154.60 2.52% 3.80 0.0000 156.00 48'173
Interroll N
17:31:05 / 13.05.26
1'650.00 0.86% 14.00 1'628.00 1'670.00 776
Kardex N
17:31:05 / 13.05.26
275.50 0.92% 2.50 271.00 277.00 8'433
Klingelnberg N
17:31:05 / 13.05.26
10.400 -0.48% -0.05 10.200 10.500 3'659
Komax N
17:31:05 / 13.05.26
55.50 -1.07% -0.60 55.00 57.10 7'081
Kühne + Nagel N
17:31:05 / 13.05.26
174.40 0.11% 0.20 0.0000 0.0000 127'467
LEM N
17:31:05 / 13.05.26
322.00 1.58% 5.00 310.00 325.00 1'812
ABB N
82.86
2.09%
Accelleron N
86.75
2.72%
Adecco N
15.25
-16.67%
Bucher N
314.00
0.00%
Burckhardt N
520.00
0.78%
BVZ N
1'440.00
-4.64%
Carlo Gavazzi N
152.50
0.99%
Cicor N
141.00
0.43%
Comet N
343.80
4.82%
CPH N
58.80
1.03%
Bystronic N
188.00
0.00%
Dätwyler I
165.40
-0.60%
DKSH N
60.70
2.36%
Flughafen Zürich N
215.80
-1.10%
INFICON HLDG N
154.60
2.52%
Interroll N
1'650.00
0.86%
dormakaba Hldg N
53.00
-0.75%
Kardex N
275.50
0.92%
Klingelnberg N
10.40
-0.48%
Komax N
55.50
-1.07%
Kühne + Nagel N
174.40
0.11%
LEM N
322.00
1.58%
Luzerner KB N
100.20
-1.18%
MCH N
4.45
1.14%
medmix N
8.50
-0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:34:59 / 13.05.26 		26.34 59.92% 35.66% -7.77% 5.02% 12.81% 14.52% 160.82%
INFICON HLDG N
17:34:40 / 13.05.26 		154.60 52.63% 45.56% 4.18% 26.93% 26.31% 53.37% 57.74%
VAT N
17:31:05 / 13.05.26 		592.60 50.66% 69.60% -4.48% 4.63% 13.09% 80.34% 81.35%
Comet N
17:34:18 / 13.05.26 		343.80 45.78% 31.99% 3.93% 11.33% 13.17% 43.01% 38.51%
Orell Füssli N
17:31:05 / 13.05.26 		167.00 42.68% 121.43% 0.91% 5.70% 27.48% 62.14% 119.72%
Accelleron N
17:31:05 / 13.05.26 		86.75 37.21% 80.84% -2.42% 8.91% 16.91% 78.50% 260.90%
ABB N
17:39:19 / 13.05.26 		82.86 37.05% 65.40% 0.56% 14.45% 17.37% 75.22% 145.05%
MCH N
17:31:05 / 13.05.26 		4.450 22.22% 10.55% -1.98% 8.54% -1.55% 35.67% -4.76%
BVZ N
17:31:05 / 13.05.26 		1'440.00 20.80% 68.72% -5.26% 2.13% 7.46% 50.00% 72.57%
Sensirion N
17:31:05 / 13.05.26 		79.20 20.13% 33.57% 12.02% 14.62% 29.41% 7.32% -22.02%
Stadler Rail N
17:31:05 / 13.05.26 		22.80 12.38% 14.07% -4.36% 1.42% 11.11% 6.54% -39.14%
SFS N
17:31:05 / 13.05.26 		123.20 12.34% -2.87% 1.15% 1.65% 0.16% 5.48% 0.49%
Cicor N
17:31:05 / 13.05.26 		141.00 10.55% 134.00% -2.22% 2.77% -13.76% 15.57% 217.65%
Schweiter Techn N
17:31:05 / 13.05.26 		284.50 9.88% -32.69% 2.15% 2.71% 5.76% -29.84% -59.77%
Luzerner KB N
17:31:05 / 13.05.26 		100.20 9.39% 58.69% -3.09% -6.36% -1.76% 46.28% 37.40%
OC Oerlikon N
17:31:05 / 13.05.26 		3.620 9.15% 0.57% 2.26% 8.06% -2.90% -7.56% -26.67%
SIG Group N
17:32:59 / 13.05.26 		12.240 8.02% -31.49% -6.99% 4.79% 1.41% -26.84% -52.88%
LEM N
17:31:05 / 13.05.26 		322.00 7.46% -57.22% 2.38% 0.63% -1.68% -59.50% -84.15%
StarragTornos N
17:36:34 / 13.05.26 		33.70 7.07% -14.05% 5.31% -2.88% 1.51% -5.07% -37.65%
DKSH N
17:31:05 / 13.05.26 		60.70 3.31% -11.89% 0.50% 3.06% -5.45% -7.19% -12.99%
Kühne + Nagel N
17:31:05 / 13.05.26 		174.40 1.72% -16.17% -2.73% -4.83% -0.43% -9.12% -33.61%
Dätwyler I
17:31:05 / 13.05.26 		165.40 1.71% 24.92% -1.19% 10.56% -2.13% 32.32% -32.08%
Rieter N
17:31:05 / 13.05.26 		3.235 0.78% -93.01% 0.94% -5.96% -6.91% -66.48% -71.71%
Perrot Duval I
12:07:08 / 13.05.26 		45.20 0.44% -24.67% 12.44% 0.00% 4.63% 0.00% -45.54%
Kardex N
17:31:05 / 13.05.26 		275.50 -1.27% 0.92% -1.78% 8.04% 4.36% 13.37% 35.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:05 / 13.05.26 		86.75 2.72% 87.35
17:19 		85.25
09:10 		90.50
07.05.26 		61.65
13.01.26 		177'256
Skan N
17:31:05 / 13.05.26 		46.35 -0.64% 47.45
09:01 		46.35
16:53 		61.40
23.01.26 		35.75
24.03.26 		6'652
StarragTornos N
17:36:34 / 13.05.26 		33.70 5.97% 33.70
17:36 		32.00
09:01 		35.80
17.04.26 		29.10
22.01.26 		623
Vetropack N
17:31:05 / 13.05.26 		20.25 1.45% 21.25
09:16 		20.15
12:17 		25.20
13.02.26 		18.800
11.03.26 		9'236
ABB N
17:39:19 / 13.05.26 		82.86 2.09% 83.12
17:18 		81.84
11:35 		83.70
12.05.26 		58.76
20.01.26 		1'697'169
Adecco N
17:38:32 / 13.05.26 		15.250 -16.67% 17.740
09:06 		15.250
17:31 		24.88
07.01.26 		15.250
13.05.26 		5'005'367
Bucher N
17:31:05 / 13.05.26 		314.00 0.00% 316.50
10:19 		313.50
09:01 		391.50
13.02.26 		303.50
30.04.26 		15'815
Burckhardt N
17:31:05 / 13.05.26 		520.00 0.78% 525.00
10:18 		516.00
09:10 		595.00
18.02.26 		468.00
30.03.26 		4'628
BVZ N
17:31:05 / 13.05.26 		1'440.00 -4.64% 1'490.00
13:19 		1'440.00
17:31 		1'570.00
10.04.26 		1'220.00
05.01.26 		63
Bystronic N
17:31:05 / 13.05.26 		188.00 0.00% 190.40
09:37 		186.80
14:23 		283.00
07.01.26 		185.60
23.03.26 		555
Carlo Gavazzi N
17:31:05 / 13.05.26 		152.50 0.99% 153.00
12:50 		152.50
16:47 		168.50
05.01.26 		149.00
19.01.26 		83
Cicor N
17:31:05 / 13.05.26 		141.00 0.43% 144.00
09:09 		139.80
15:45 		170.50
25.02.26 		110.50
02.04.26 		7'115
Comet N
17:34:18 / 13.05.26 		343.80 4.82% 343.80
17:31 		323.20
09:01 		352.20
08.05.26 		222.40
09.03.26 		24'799
CPH N
17:31:05 / 13.05.26 		58.80 1.03% 59.00
11:49 		58.40
09:30 		69.20
05.01.26 		54.20
07.04.26 		421
DKSH N
17:31:05 / 13.05.26 		60.70 2.36% 61.50
15:55 		59.30
09:01 		65.10
17.02.26 		54.80
23.03.26 		93'548
dormakaba Hldg N
17:31:05 / 13.05.26 		53.00 -0.75% 53.70
09:01 		53.00
17:31 		65.70
08.01.26 		47.15
23.03.26 		29'134
Dätwyler I
17:31:05 / 13.05.26 		165.40 -0.60% 168.20
12:10 		165.40
17:31 		171.60
20.02.26 		135.00
23.03.26 		5'056
Flughafen Zürich N
17:31:05 / 13.05.26 		215.80 -1.10% 218.00
09:01 		214.20
13:13 		266.60
19.02.26 		214.20
13.05.26 		40'097
INFICON HLDG N
17:34:40 / 13.05.26 		154.60 2.52% 157.20
13:36 		154.00
09:16 		157.40
11.05.26 		93.00
24.03.26 		48'173
Interroll N
17:31:05 / 13.05.26 		1'650.00 0.86% 1'654.00
17:16 		1'628.00
10:06 		2'375.00
15.01.26 		1'420.00
23.03.26 		776
Kardex N
17:31:05 / 13.05.26 		275.50 0.92% 278.00
09:18 		274.00
09:07 		304.50
16.01.26 		230.00
30.03.26 		8'433
Klingelnberg N
17:31:05 / 13.05.26 		10.400 -0.48% 10.400
16:24 		10.100
10:30 		11.600
03.03.26 		10.000
11.05.26 		3'659
Komax N
17:31:05 / 13.05.26 		55.50 -1.07% 57.40
11:02 		55.10
09:39 		76.40
10.02.26 		43.20
19.03.26 		7'081
Kühne + Nagel N
17:31:05 / 13.05.26 		174.40 0.11% 175.35
16:08 		172.30
09:01 		200.70
24.04.26 		161.65
23.03.26 		127'467
LEM N
17:31:05 / 13.05.26 		322.00 1.58% 326.00
10:13 		311.00
09:22 		344.00
06.02.26 		254.50
17.03.26 		1'812

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
22:58 / 13.05.26
24'239.00 0.87%
S&P 500 (ETF SPY)
23:05 / 13.05.26
742.31 -0.15%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
23:47 / 13.05.26
0.9158 -0.08%
USD/CHF
23:47 / 13.05.26
0.7816 0.12%
Gold 1 Uz
23:47 / 13.05.26
4'688.64 -0.57%
Rohöl Brent
23:00 / 13.05.26
105.62 -1.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
11.05.26 Youngtimers AG Kauf 2.21 0.42
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026