Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 02.04.25 |
41.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:58 / 02.04.25 |
68.80 | 0.00% | 0.00 | 68.50 | 68.50 | ||
|
StarragTornos N 17:31:58 / 02.04.25 |
38.80 | 0.00% | 0.00 | 38.00 | 39.00 | ||
|
Vetropack N 17:31:58 / 02.04.25 |
27.80 | 0.00% | 0.00 | 27.40 | 28.15 | ||
|
ABB N 17:31:58 / 02.04.25 |
45.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 0.00% | 0.00 | 0.0000 | 26.14 | ||
|
Bucher N 17:31:58 / 02.04.25 |
367.00 | 0.00% | 0.00 | 365.00 | 0.0000 | ||
|
Burckhardt N 17:31:58 / 02.04.25 |
597.00 | 0.00% | 0.00 | 598.00 | 0.0000 | ||
|
BVZ N 17:31:58 / 02.04.25 |
945.00 | 0.00% | 0.00 | 945.00 | 975.00 | ||
|
Bystronic N 17:31:58 / 02.04.25 |
299.00 | 0.00% | 0.00 | 295.50 | 305.00 | ||
|
Carlo Gavazzi N 17:34:16 / 02.04.25 |
208.00 | 0.00% | 0.00 | 196.00 | 208.00 | ||
|
Cicor N 17:31:58 / 02.04.25 |
94.00 | 0.00% | 0.00 | 92.00 | 0.0000 | ||
|
Comet N 17:31:58 / 02.04.25 |
223.50 | 0.00% | 0.00 | 222.00 | 0.0000 | ||
|
CPH N 17:31:58 / 02.04.25 |
67.20 | 0.00% | 0.00 | 66.20 | 73.00 | ||
|
DKSH N 17:31:58 / 02.04.25 |
67.90 | 0.00% | 0.00 | 0.0000 | 67.90 | ||
|
dormakaba N 17:39:52 / 02.04.25 |
663.00 | 0.00% | 0.00 | 650.00 | 674.00 | ||
|
Dätwyler I 17:31:58 / 02.04.25 |
121.40 | 0.00% | 0.00 | 124.00 | 122.00 | ||
|
Flughafen Zürich N 17:31:58 / 02.04.25 |
210.00 | 0.00% | 0.00 | 212.00 | 213.00 | ||
|
Inficon N 17:31:58 / 02.04.25 |
929.00 | 0.00% | 0.00 | 915.00 | 1'020.00 | ||
|
Interroll N 17:31:58 / 02.04.25 |
2'045.00 | 0.00% | 0.00 | 2'000.00 | 2'085.00 | ||
|
Kardex N 17:31:58 / 02.04.25 |
231.50 | 0.00% | 0.00 | 230.00 | 0.0000 | ||
|
Klingelnberg N 17:31:58 / 02.04.25 |
12.500 | 0.00% | 0.00 | 12.250 | 12.650 | ||
|
Komax N 17:31:58 / 02.04.25 |
97.30 | 0.00% | 0.00 | 0.0000 | 98.70 | ||
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:58 / 02.04.25 |
707.00 | 0.00% | 0.00 | 695.00 | 730.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:58 / 02.04.25 |
94.00 | 56.67% | 88.76% | -0.84% | 26.68% | 57.19% | 82.88% | 86.51% |
|
Orell Füssli N 17:31:58 / 02.04.25 |
94.80 | 23.12% | 26.06% | -0.21% | 14.77% | 23.12% | 21.23% | 7.73% |
|
Sensirion N 17:31:58 / 02.04.25 |
67.90 | 22.56% | -18.59% | -8.37% | 17.68% | 11.13% | 7.10% | -42.55% |
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 18.34% | -35.89% | -3.01% | 2.88% | 19.40% | -23.22% | -35.98% |
|
Meier Tobler N 17:31:58 / 02.04.25 |
33.20 | 17.52% | -10.15% | -1.04% | 16.08% | 15.08% | -1.92% | 60.39% |
|
OC Oerlikon N 17:31:58 / 02.04.25 |
4.104 | 16.92% | 8.11% | -0.39% | 2.34% | 16.33% | -1.54% | -44.91% |
|
Mikron N 17:31:58 / 02.04.25 |
16.800 | 16.67% | 9.80% | -5.08% | 15.46% | 19.15% | -12.27% | 117.62% |
|
medmix N 17:31:58 / 02.04.25 |
10.200 | 15.91% | -46.32% | -8.93% | -5.73% | 1.39% | -36.80% | -69.00% |
|
Sulzer N 17:31:58 / 02.04.25 |
151.00 | 15.27% | 75.79% | -8.04% | -7.81% | 10.06% | 33.63% | 97.77% |
|
Montana Aero N 17:31:58 / 02.04.25 |
16.260 | 13.55% | -7.93% | -9.97% | -12.11% | 10.31% | -8.03% | 6.83% |
|
Carlo Gavazzi N 17:34:16 / 02.04.25 |
208.00 | 13.35% | -35.00% | 4.00% | -1.89% | 6.94% | -36.97% | -25.18% |
|
Bucher N 17:31:58 / 02.04.25 |
367.00 | 12.58% | 3.91% | -4.43% | -2.52% | 11.38% | -7.79% | -1.08% |
|
Schindler PS 17:31:58 / 02.04.25 |
276.40 | 10.38% | 31.43% | -4.16% | -1.85% | 10.38% | 21.76% | 38.86% |
|
Luzerner KB N 17:31:58 / 02.04.25 |
70.50 | 10.33% | -2.08% | 0.28% | 2.92% | 4.60% | 0.28% | -17.61% |
|
Vetropack N 17:31:58 / 02.04.25 |
27.80 | 9.02% | -28.90% | -3.81% | 0.72% | 14.40% | -14.85% | -36.09% |
|
Schindler N 17:31:58 / 02.04.25 |
268.50 | 8.48% | 34.59% | -3.42% | -0.74% | 8.48% | 21.49% | 35.88% |
|
BVZ N 17:31:58 / 02.04.25 |
945.00 | 5.59% | 2.72% | -4.06% | 0.00% | 7.39% | -4.55% | 37.96% |
|
StarragTornos N 17:31:58 / 02.04.25 |
38.80 | 4.86% | -21.77% | -2.51% | 2.11% | 3.19% | -26.10% | -20.49% |
|
Stadler Rail N 17:31:58 / 02.04.25 |
20.65 | 3.77% | -31.80% | -3.28% | -8.83% | 2.99% | -29.16% | -41.83% |
|
dormakaba N 17:39:52 / 02.04.25 |
663.00 | 2.95% | 46.04% | -3.07% | 0.76% | 2.00% | 40.91% | 40.91% |
|
Interroll N 17:31:58 / 02.04.25 |
2'045.00 | 2.56% | -23.41% | -7.67% | -3.54% | -4.88% | -30.68% | -33.06% |
|
Phoenix Mecano N 17:31:58 / 02.04.25 |
435.00 | 2.35% | 0.23% | -0.68% | 0.46% | 4.07% | -3.33% | 11.25% |
|
Schlatter N 17:31:58 / 02.04.25 |
22.00 | 1.85% | -11.40% | 1.85% | 0.92% | 0.92% | -8.56% | -12.08% |
|
DKSH N 17:31:58 / 02.04.25 |
67.90 | 0.89% | 16.27% | -6.09% | -5.03% | -0.73% | 11.31% | -11.65% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 1.10% | 12.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 02.04.25 |
41.22 | 0.00% |
47.34 07.01.25 |
40.44 02.04.25 |
161'447 | ||
|
Skan N 17:31:58 / 02.04.25 |
68.80 | 0.00% |
80.90 22.01.25 |
68.30 02.04.25 |
8'959 | ||
|
StarragTornos N 17:31:58 / 02.04.25 |
38.80 | 0.00% |
42.20 16.01.25 |
36.00 13.02.25 |
1'633 | ||
|
Vetropack N 17:31:58 / 02.04.25 |
27.80 | 0.00% |
30.40 18.03.25 |
23.15 14.01.25 |
10'401 | ||
|
ABB N 17:31:58 / 02.04.25 |
45.73 | 0.00% |
54.00 24.01.25 |
44.93 31.03.25 |
2'697'400 | ||
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 0.00% |
29.72 18.03.25 |
20.32 13.01.25 |
696'369 | ||
|
Bucher N 17:31:58 / 02.04.25 |
367.00 | 0.00% |
399.50 03.03.25 |
318.00 09.01.25 |
15'566 | ||
|
Burckhardt N 17:31:58 / 02.04.25 |
597.00 | 0.00% |
710.00 24.01.25 |
589.00 02.04.25 |
6'196 | ||
|
BVZ N 17:31:58 / 02.04.25 |
945.00 | 0.00% |
995.00 21.03.25 |
865.00 06.01.25 |
167 | ||
|
Bystronic N 17:31:58 / 02.04.25 |
299.00 | 0.00% |
341.50 09.01.25 |
277.50 04.03.25 |
479 | ||
|
Carlo Gavazzi N 17:34:16 / 02.04.25 |
208.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
152 | ||
|
Cicor N 17:31:58 / 02.04.25 |
94.00 | 0.00% |
100.00 21.03.25 |
57.20 09.01.25 |
2'863 | ||
|
Comet N 17:31:58 / 02.04.25 |
223.50 | 0.00% |
283.50 31.01.25 |
217.50 02.04.25 |
31'313 | ||
|
CPH N 17:31:58 / 02.04.25 |
67.20 | 0.00% |
84.00 10.02.25 |
67.20 02.04.25 |
1'047 | ||
|
DKSH N 17:31:58 / 02.04.25 |
67.90 | 0.00% |
73.70 24.03.25 |
67.00 12.02.25 |
47'034 | ||
|
dormakaba N 17:39:52 / 02.04.25 |
663.00 | 0.00% |
725.00 25.02.25 |
613.00 17.01.25 |
3'291 | ||
|
Dätwyler I 17:31:58 / 02.04.25 |
121.40 | 0.00% |
143.40 10.02.25 |
112.80 31.03.25 |
27'692 | ||
|
Flughafen Zürich N 17:31:58 / 02.04.25 |
210.00 | 0.00% |
230.00 13.02.25 |
204.20 07.03.25 |
33'573 | ||
|
Inficon N 17:31:58 / 02.04.25 |
929.00 | 0.00% |
1'210.00 20.01.25 |
915.00 02.04.25 |
3'219 | ||
|
Interroll N 17:31:58 / 02.04.25 |
2'045.00 | 0.00% |
2'425.00 13.03.25 |
2'015.00 03.01.25 |
644 | ||
|
Kardex N 17:31:58 / 02.04.25 |
231.50 | 0.00% |
298.50 22.01.25 |
228.00 02.04.25 |
10'485 | ||
|
Klingelnberg N 17:31:58 / 02.04.25 |
12.500 | 0.00% |
14.200 08.01.25 |
12.000 31.03.25 |
602 | ||
|
Komax N 17:31:58 / 02.04.25 |
97.30 | 0.00% |
138.00 24.01.25 |
96.20 02.04.25 |
15'148 | ||
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | 0.00% |
218.80 10.03.25 |
194.85 04.02.25 |
149'384 | ||
|
LEM N 17:31:58 / 02.04.25 |
707.00 | 0.00% |
950.00 14.02.25 |
697.00 02.04.25 |
2'120 |