Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:45 / 27.03.26 |
42.60 | 0.00% | 0.00 | 42.00 | 42.05 | ||
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | 0.00% | 0.00 | 33.00 | 33.50 | ||
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | 0.00% | 0.00 | 21.55 | 21.75 | ||
|
ABB N 17:34:20 / 27.03.26 |
63.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:32:25 / 27.03.26 |
343.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:30:45 / 27.03.26 |
478.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 17:30:45 / 27.03.26 |
1'480.00 | 0.00% | 0.00 | 0.0000 | 1'470.00 | ||
|
Bystronic N 17:30:45 / 27.03.26 |
205.00 | 0.00% | 0.00 | 203.00 | 0.0000 | ||
|
Carlo Gavazzi N 17:35:48 / 27.03.26 |
158.00 | 0.00% | 0.00 | 158.00 | 160.00 | ||
|
Cicor N 17:30:45 / 27.03.26 |
116.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 17:30:45 / 27.03.26 |
247.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:30:45 / 27.03.26 |
59.00 | 0.00% | 0.00 | 58.40 | 58.40 | ||
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba Hldg N 17:30:45 / 27.03.26 |
50.20 | 0.00% | 0.00 | 0.0000 | 50.40 | ||
|
Dätwyler I 17:30:45 / 27.03.26 |
141.20 | 0.00% | 0.00 | 140.00 | 0.0000 | ||
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:30:45 / 27.03.26 |
97.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 17:33:35 / 27.03.26 |
1'490.00 | 0.00% | 0.00 | 1'482.00 | 0.0000 | ||
|
Kardex N 17:30:45 / 27.03.26 |
248.00 | 0.00% | 0.00 | 0.0000 | 253.50 | ||
|
Klingelnberg N 17:30:45 / 27.03.26 |
10.450 | 0.00% | 0.00 | 10.350 | 10.550 | ||
|
Komax N 17:30:45 / 27.03.26 |
49.95 | 0.00% | 0.00 | 0.0000 | 50.30 | ||
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:45 / 27.03.26 |
287.00 | 0.00% | 0.00 | 284.00 | 285.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:45 / 27.03.26 |
20.85 | 31.80% | 11.80% | -1.18% | -15.93% | 31.80% | 11.20% | 114.95% |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | 27.16% | 43.14% | -3.33% | -9.83% | 27.16% | 50.61% | 57.28% |
|
Orell Füssli N 17:30:45 / 27.03.26 |
141.50 | 18.41% | 83.77% | 7.20% | 8.02% | 18.41% | 49.26% | 83.77% |
|
BVZ N 17:30:45 / 27.03.26 |
1'480.00 | 18.40% | 65.36% | 2.07% | 9.63% | 18.40% | 53.37% | 85.00% |
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 14.95% | 51.50% | -3.94% | -2.48% | 14.95% | 70.56% | 222.76% |
|
Luzerner KB N 17:30:45 / 27.03.26 |
105.00 | 13.27% | 64.32% | 0.57% | 1.35% | 13.27% | 49.15% | 31.64% |
|
Schweiter Techn N 17:30:45 / 27.03.26 |
285.50 | 12.85% | -30.87% | 5.74% | 9.39% | 12.85% | -30.28% | -56.21% |
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | 11.11% | -10.81% | -1.79% | -3.51% | 11.11% | -15.38% | -34.65% |
|
Comet N 17:30:45 / 27.03.26 |
247.80 | 10.13% | -0.28% | -2.36% | -16.73% | 10.13% | 8.21% | 5.22% |
|
Sulzer N 17:30:45 / 27.03.26 |
162.00 | 9.91% | 23.66% | 2.66% | -4.71% | 9.91% | 4.79% | 115.86% |
|
SFS N 17:30:45 / 27.03.26 |
116.20 | 7.00% | -7.48% | 0.17% | -4.91% | 7.00% | 1.57% | 4.87% |
|
ABB N 17:34:20 / 27.03.26 |
63.14 | 6.62% | 28.67% | -2.05% | -12.09% | 6.62% | 34.45% | 114.54% |
|
Perrot Duval I 17:30:45 / 27.03.26 |
47.20 | 4.44% | -21.67% | 0.43% | -5.22% | 4.89% | -2.08% | -41.98% |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | 4.06% | -34.00% | 9.16% | -5.75% | 4.06% | -30.47% | -49.09% |
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | 3.83% | -11.44% | 3.83% | -4.33% | 3.83% | -17.11% | -16.99% |
|
MCH N 16:57:14 / 27.03.26 |
3.700 | 2.78% | -7.04% | 1.09% | -16.10% | 2.78% | 3.35% | -12.11% |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | 0.09% | -17.52% | 2.63% | -4.43% | 0.09% | -17.08% | -34.33% |
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | -0.68% | -14.31% | 9.80% | -3.96% | -0.68% | -24.66% | -50.06% |
|
INFICON HLDG N 17:30:45 / 27.03.26 |
97.60 | -1.21% | -5.79% | -9.29% | -18.26% | -1.21% | 2.85% | 6.43% |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.99% | 13.42% | 1.06% | -6.52% | -1.99% | 16.86% | 53.01% |
|
Carlo Gavazzi N 17:35:48 / 27.03.26 |
158.00 | -2.47% | -13.90% | -2.47% | 0.64% | -2.47% | -20.80% | -47.85% |
|
LEM N 17:30:45 / 27.03.26 |
287.00 | -2.71% | -61.27% | 2.32% | -9.89% | -2.71% | -60.63% | -84.37% |
|
Stadler Rail N 17:30:45 / 27.03.26 |
19.620 | -2.87% | -1.41% | 0.51% | -4.39% | -2.87% | -6.57% | -43.65% |
|
Klingelnberg N 17:30:45 / 27.03.26 |
10.450 | -5.43% | -21.13% | -2.34% | -5.43% | -5.43% | -14.34% | -33.01% |
|
Rieter N 17:30:45 / 27.03.26 |
3.000 | -5.81% | -93.47% | -4.15% | -3.85% | -5.81% | -92.72% | -94.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
243'684 | ||
|
Skan N 17:30:45 / 27.03.26 |
42.60 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
45'018 | ||
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
335 | ||
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
14'705 | ||
|
ABB N 17:34:20 / 27.03.26 |
63.14 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'455'492 | ||
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
869'646 | ||
|
Bucher N 17:32:25 / 27.03.26 |
343.50 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
8'328 | ||
|
Burckhardt N 17:30:45 / 27.03.26 |
478.00 | 0.00% |
595.00 18.02.26 |
475.00 27.03.26 |
9'491 | ||
|
BVZ N 17:30:45 / 27.03.26 |
1'480.00 | 0.00% |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
44 | ||
|
Bystronic N 17:30:45 / 27.03.26 |
205.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
1'232 | ||
|
Carlo Gavazzi N 17:35:48 / 27.03.26 |
158.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
235 | ||
|
Cicor N 17:30:45 / 27.03.26 |
116.00 | 0.00% |
170.50 25.02.26 |
112.50 23.03.26 |
13'395 | ||
|
Comet N 17:30:45 / 27.03.26 |
247.80 | 0.00% |
308.20 27.01.26 |
222.40 09.03.26 |
34'926 | ||
|
CPH N 17:30:45 / 27.03.26 |
59.00 | 0.00% |
69.20 05.01.26 |
57.80 24.03.26 |
44 | ||
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
75'467 | ||
|
dormakaba Hldg N 17:30:45 / 27.03.26 |
50.20 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
38'985 | ||
|
Dätwyler I 17:30:45 / 27.03.26 |
141.20 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
9'921 | ||
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
24'666 | ||
|
INFICON HLDG N 17:30:45 / 27.03.26 |
97.60 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
43'622 | ||
|
Interroll N 17:33:35 / 27.03.26 |
1'490.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'984 | ||
|
Kardex N 17:30:45 / 27.03.26 |
248.00 | 0.00% |
304.50 16.01.26 |
230.50 09.03.26 |
15'849 | ||
|
Klingelnberg N 17:30:45 / 27.03.26 |
10.450 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
208 | ||
|
Komax N 17:30:45 / 27.03.26 |
49.95 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
16'511 | ||
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
100'992 | ||
|
LEM N 17:30:45 / 27.03.26 |
287.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
1'832 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 08:41 / 30.03.26 |
22'256.00 | 0.99% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 08:41 / 30.03.26 |
0.9191 | -0.08% | |
|
USD/CHF 08:41 / 30.03.26 |
0.7981 | -0.11% | |
|
Gold 1 Uz 08:41 / 30.03.26 |
4'539.80 | 1.04% | |
|
Rohöl Brent 08:41 / 30.03.26 |
107.80 | -0.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |