Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:20 / 08.04.26 |
79.00 | 7.26% | 5.35 | 0.0000 | 78.00 | ||
|
Skan N 17:31:39 / 08.04.26 |
42.45 | 5.07% | 2.05 | 42.50 | 43.60 | ||
|
StarragTornos N 17:31:39 / 08.04.26 |
34.10 | 0.59% | 0.20 | 33.00 | 34.90 | ||
|
Vetropack N 17:31:39 / 08.04.26 |
22.90 | 3.15% | 0.70 | 22.20 | 23.50 | ||
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 7.98% | 5.18 | 0.0000 | 0.0000 | ||
|
Adecco N 17:32:13 / 08.04.26 |
18.830 | 0.53% | 0.10 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:39 / 08.04.26 |
361.50 | 4.03% | 14.00 | 350.00 | 370.00 | ||
|
Burckhardt N 17:31:39 / 08.04.26 |
513.00 | 5.45% | 26.50 | 0.0000 | 516.00 | ||
|
BVZ N 17:36:55 / 08.04.26 |
1'550.00 | 0.65% | 10.00 | 1'410.00 | 1'550.00 | ||
|
Bystronic N 17:31:39 / 08.04.26 |
222.00 | 5.21% | 11.00 | 213.00 | 226.00 | ||
|
Carlo Gavazzi N 17:31:39 / 08.04.26 |
159.00 | -2.45% | -4.00 | 154.00 | 165.00 | ||
|
Cicor N 17:31:39 / 08.04.26 |
125.60 | 7.35% | 8.60 | 120.00 | 128.00 | ||
|
Comet N 17:32:23 / 08.04.26 |
269.00 | 6.41% | 16.20 | 260.00 | 269.00 | ||
|
CPH N 17:31:39 / 08.04.26 |
56.00 | 3.32% | 1.80 | 54.80 | 56.80 | ||
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | 2.29% | 1.30 | 0.0000 | 58.40 | ||
|
dormakaba Hldg N 17:31:39 / 08.04.26 |
53.80 | 5.08% | 2.60 | 54.00 | 54.50 | ||
|
Dätwyler I 17:31:39 / 08.04.26 |
147.00 | 3.96% | 5.60 | 144.60 | 148.60 | ||
|
Flughafen Zürich N 17:31:39 / 08.04.26 |
252.80 | 2.43% | 6.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:31:39 / 08.04.26 |
109.80 | 5.37% | 5.60 | 105.00 | 113.00 | ||
|
Interroll N 17:31:39 / 08.04.26 |
1'558.00 | 6.71% | 98.00 | 1'510.00 | 1'630.00 | ||
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | 5.10% | 12.00 | 242.50 | 256.50 | ||
|
Klingelnberg N 17:31:39 / 08.04.26 |
10.650 | -0.93% | -0.10 | 10.500 | 10.800 | ||
|
Komax N 17:31:39 / 08.04.26 |
52.90 | 6.01% | 3.00 | 60.00 | 55.00 | ||
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 0.08% | 0.15 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:39 / 08.04.26 |
305.50 | 4.62% | 13.50 | 294.50 | 307.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 24.75% | 40.43% | 4.70% | 0.54% | 19.42% | 98.09% | 55.54% |
|
R&S Group Hldg N-A 17:31:39 / 08.04.26 |
23.10 | 24.34% | 5.47% | 14.36% | 1.09% | 57.14% | 38.49% | 108.15% |
|
Orell Füssli N 17:31:39 / 08.04.26 |
149.00 | 23.43% | 91.56% | 5.30% | 15.06% | 24.17% | 62.31% | 94.59% |
|
BVZ N 17:36:55 / 08.04.26 |
1'550.00 | 23.20% | 72.07% | 7.64% | 4.73% | 24.00% | 67.57% | 86.67% |
|
Accelleron N 17:39:20 / 08.04.26 |
79.00 | 19.66% | 57.71% | 5.33% | 19.07% | 25.40% | 112.59% | 254.43% |
|
StarragTornos N 17:31:39 / 08.04.26 |
34.10 | 14.14% | -8.38% | 2.71% | 4.92% | 12.54% | -7.59% | -30.25% |
|
Luzerner KB N 17:31:39 / 08.04.26 |
106.00 | 13.48% | 64.63% | 0.38% | -2.03% | 11.81% | 59.40% | 31.57% |
|
Comet N 17:32:23 / 08.04.26 |
269.00 | 12.36% | 1.73% | 6.16% | 9.17% | 9.80% | 42.63% | 11.37% |
|
Sulzer N 17:31:39 / 08.04.26 |
170.60 | 10.11% | 23.89% | 0.71% | 5.18% | 7.03% | 38.70% | 119.18% |
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 9.63% | 32.30% | 5.76% | 3.61% | 16.45% | 79.10% | 117.34% |
|
Schweiter Techn N 17:31:39 / 08.04.26 |
279.00 | 8.89% | -33.29% | -2.62% | 3.14% | 16.98% | -17.58% | -58.26% |
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 6.92% | -11.89% | -0.60% | 6.76% | -1.82% | 8.92% | -29.71% |
|
SFS N 17:31:39 / 08.04.26 |
120.20 | 6.26% | -8.12% | 0.17% | 1.86% | 8.29% | 23.03% | -0.35% |
|
INFICON HLDG N 17:31:39 / 08.04.26 |
109.80 | 5.47% | 0.58% | 3.78% | -3.68% | 4.57% | 40.59% | 14.25% |
|
SIG Group N 17:32:22 / 08.04.26 |
11.980 | 1.68% | -35.51% | -0.91% | 1.10% | -4.16% | -19.33% | -51.72% |
|
Vetropack N 17:31:39 / 08.04.26 |
22.90 | 0.91% | -12.94% | -0.65% | 13.93% | -0.22% | -12.09% | -51.37% |
|
Carlo Gavazzi N 17:31:39 / 08.04.26 |
159.00 | 0.62% | -11.17% | 3.92% | 1.60% | -0.63% | -15.87% | -50.15% |
|
Perrot Duval I 17:36:39 / 08.04.26 |
45.40 | -0.44% | -25.33% | -4.68% | 1.36% | -0.44% | -24.07% | 0.00% |
|
LEM N 17:31:39 / 08.04.26 |
305.50 | -1.02% | -60.59% | 3.91% | 9.89% | 6.26% | -47.87% | -85.30% |
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | -1.05% | -15.60% | 0.17% | -1.53% | -1.02% | 4.31% | -20.95% |
|
OC Oerlikon N 17:31:39 / 08.04.26 |
3.540 | -1.67% | -9.40% | 11.25% | -10.97% | -0.95% | 17.37% | -35.10% |
|
Stadler Rail N 17:32:01 / 08.04.26 |
20.60 | -1.68% | -0.20% | -0.77% | 11.47% | 5.05% | 7.85% | -43.35% |
|
Rieter N 17:31:39 / 08.04.26 |
3.175 | -1.88% | -93.20% | 2.58% | -0.47% | -4.37% | -90.21% | -94.05% |
|
Flughafen Zürich N 17:31:39 / 08.04.26 |
252.80 | -1.99% | 13.42% | 0.00% | 5.16% | 2.27% | 29.57% | 45.09% |
|
MCH N 17:31:39 / 08.04.26 |
3.570 | -2.22% | -11.56% | -1.11% | -10.30% | -19.78% | 11.21% | -22.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:20 / 08.04.26 |
79.00 | 7.26% |
79.00 17:31 |
76.45 10:01 |
80.65 18.03.26 |
61.65 13.01.26 |
170'256 |
|
Skan N 17:31:39 / 08.04.26 |
42.45 | 5.07% |
43.85 14:27 |
41.80 10:25 |
61.40 23.01.26 |
35.75 24.03.26 |
37'943 |
|
StarragTornos N 17:31:39 / 08.04.26 |
34.10 | 0.59% |
34.10 09:01 |
33.00 14:22 |
35.00 16.03.26 |
29.10 22.01.26 |
4'304 |
|
Vetropack N 17:31:39 / 08.04.26 |
22.90 | 3.15% |
23.00 09:39 |
22.50 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
12'041 |
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 7.98% |
71.00 09:06 |
68.98 09:53 |
72.12 27.02.26 |
58.76 20.01.26 |
3'195'454 |
|
Adecco N 17:32:13 / 08.04.26 |
18.830 | 0.53% |
19.710 09:14 |
18.830 17:31 |
24.88 07.01.26 |
17.550 23.03.26 |
1'234'081 |
|
Bucher N 17:31:39 / 08.04.26 |
361.50 | 4.03% |
362.50 16:14 |
354.00 09:17 |
391.50 13.02.26 |
328.00 23.03.26 |
13'235 |
|
Burckhardt N 17:31:39 / 08.04.26 |
513.00 | 5.45% |
518.00 09:24 |
505.00 09:17 |
595.00 18.02.26 |
468.00 30.03.26 |
9'215 |
|
BVZ N 17:36:55 / 08.04.26 |
1'550.00 | 0.65% |
1'550.00 09:01 |
1'490.00 09:34 |
1'550.00 07.04.26 |
1'220.00 05.01.26 |
138 |
|
Bystronic N 17:31:39 / 08.04.26 |
222.00 | 5.21% |
225.00 14:18 |
215.00 09:10 |
283.00 07.01.26 |
185.60 23.03.26 |
1'487 |
|
Carlo Gavazzi N 17:31:39 / 08.04.26 |
159.00 | -2.45% |
168.00 09:16 |
159.00 17:31 |
168.50 05.01.26 |
149.00 19.01.26 |
148 |
|
Cicor N 17:31:39 / 08.04.26 |
125.60 | 7.35% |
127.60 13:27 |
121.60 09:17 |
170.50 25.02.26 |
110.50 02.04.26 |
16'734 |
|
Comet N 17:32:23 / 08.04.26 |
269.00 | 6.41% |
270.20 17:19 |
263.00 09:17 |
308.20 27.01.26 |
222.40 09.03.26 |
38'658 |
|
CPH N 17:31:39 / 08.04.26 |
56.00 | 3.32% |
56.60 09:56 |
54.80 09:23 |
69.20 05.01.26 |
54.20 07.04.26 |
3'626 |
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | 2.29% |
59.20 09:17 |
57.60 11:34 |
65.10 17.02.26 |
54.80 23.03.26 |
105'910 |
|
dormakaba Hldg N 17:31:39 / 08.04.26 |
53.80 | 5.08% |
54.60 09:36 |
53.20 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
57'107 |
|
Dätwyler I 17:31:39 / 08.04.26 |
147.00 | 3.96% |
149.60 09:25 |
145.00 09:17 |
171.60 20.02.26 |
135.00 23.03.26 |
10'665 |
|
Flughafen Zürich N 17:31:39 / 08.04.26 |
252.80 | 2.43% |
254.20 14:47 |
250.80 10:43 |
266.60 19.02.26 |
234.60 03.02.26 |
45'448 |
|
INFICON HLDG N 17:31:39 / 08.04.26 |
109.80 | 5.37% |
112.40 10:03 |
108.80 16:48 |
132.00 28.01.26 |
93.00 24.03.26 |
34'553 |
|
Interroll N 17:31:39 / 08.04.26 |
1'558.00 | 6.71% |
1'568.00 09:24 |
1'500.00 09:17 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
2'038 |
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | 5.10% |
250.00 14:38 |
241.50 09:17 |
304.50 16.01.26 |
230.00 30.03.26 |
14'726 |
|
Klingelnberg N 17:31:39 / 08.04.26 |
10.650 | -0.93% |
10.750 10:13 |
10.550 09:01 |
11.600 03.03.26 |
10.050 26.03.26 |
711 |
|
Komax N 17:31:39 / 08.04.26 |
52.90 | 6.01% |
54.80 09:24 |
51.70 09:17 |
76.40 10.02.26 |
43.20 19.03.26 |
24'652 |
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 0.08% |
186.40 09:01 |
181.95 09:44 |
193.30 03.03.26 |
161.65 23.03.26 |
225'233 |
|
LEM N 17:31:39 / 08.04.26 |
305.50 | 4.62% |
312.50 09:44 |
298.50 09:32 |
344.00 06.02.26 |
254.50 17.03.26 |
2'724 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 00:30 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 00:52 / 09.04.26 |
0.9227 | -0.04% | |
|
USD/CHF 00:52 / 09.04.26 |
0.7911 | -0.03% | |
|
Gold 1 Uz 00:52 / 09.04.26 |
4'717.46 | -0.28% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |