Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:17:46 / 02.10.26 |
75.00 | 2.39% | 1.75 | 74.75 | 74.95 | 2'081 | |
|
Skan N 09:16:57 / 02.10.26 |
68.70 | -0.15% | -0.10 | 68.30 | 68.90 | 431 | |
|
StarragTornos N 08:00:01 / 02.10.26 |
34.10 | -3.94% | -1.40 | 34.20 | 35.90 | ||
|
Vetropack N 17:30:31 / 01.10.26 |
18.300 | 0.00% | 0.00 | 18.340 | 19.980 | ||
|
ABB N 09:18:07 / 02.10.26 |
81.04 | 1.78% | 1.42 | 81.02 | 81.06 | 134'382 | |
|
Adecco N 09:17:23 / 02.10.26 |
24.06 | 0.17% | 0.04 | 24.04 | 24.08 | 6'195 | |
|
Bucher N 09:11:44 / 02.10.26 |
328.50 | 0.31% | 1.00 | 329.00 | 331.00 | 82 | |
|
Burckhardt N 09:17:52 / 02.10.26 |
481.00 | 0.63% | 3.00 | 479.50 | 481.50 | 119 | |
|
BVZ N 08:24:08 / 02.10.26 |
1'490.00 | 0.68% | 10.00 | 1'490.00 | 1'530.00 | ||
|
Bystronic N 09:06:03 / 02.10.26 |
132.60 | 1.22% | 1.60 | 132.00 | 133.20 | 41 | |
|
Carlo Gavazzi N 08:26:06 / 02.10.26 |
164.00 | -0.61% | -1.00 | 165.00 | 169.50 | ||
|
Cicor N 09:17:28 / 02.10.26 |
144.60 | 0.98% | 1.40 | 144.40 | 145.80 | 1'822 | |
|
Comet N 09:16:13 / 02.10.26 |
380.40 | 1.44% | 5.40 | 379.00 | 380.60 | 815 | |
|
CPH N 09:01:50 / 02.10.26 |
60.00 | 0.33% | 0.20 | 59.80 | 60.00 | 369 | |
|
DKSH N 09:13:33 / 02.10.26 |
69.30 | 0.58% | 0.40 | 69.20 | 69.40 | 1'174 | |
|
dormakaba Hldg N 09:15:11 / 02.10.26 |
62.30 | 0.81% | 0.50 | 62.20 | 62.50 | 1'564 | |
|
Dätwyler I 09:01:50 / 02.10.26 |
126.20 | 1.12% | 1.40 | 125.00 | 126.00 | 42 | |
|
Flughafen Zürich N 09:16:22 / 02.10.26 |
195.30 | -0.56% | -1.10 | 195.00 | 195.60 | 2'888 | |
|
INFICON HLDG N 09:15:00 / 02.10.26 |
198.60 | 1.53% | 3.00 | 198.20 | 199.20 | 1'013 | |
|
Interroll N 09:09:35 / 02.10.26 |
1'362.00 | 0.59% | 8.00 | 1'356.00 | 1'370.00 | 5 | |
|
Kardex N 09:11:06 / 02.10.26 |
238.50 | 1.06% | 2.50 | 238.00 | 239.50 | 182 | |
|
Klingelnberg N 07:48:40 / 02.10.26 |
10.400 | -0.95% | -0.10 | 10.400 | 10.600 | ||
|
Komax N 09:01:50 / 02.10.26 |
76.50 | -0.78% | -0.60 | 77.50 | 78.60 | 1 | |
|
Kühne + Nagel N 09:18:03 / 02.10.26 |
220.80 | 0.14% | 0.30 | 220.60 | 220.90 | 3'046 | |
|
LEM N 09:02:01 / 02.10.26 |
673.00 | 1.05% | 7.00 | 671.00 | 677.00 | 104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 16.07% | 31.31% | 141.23% | 139.13% | 41.03% |
|
LEM N 09:02:01 / 02.10.26 |
673.00 | 125.76% | -10.12% | 5.49% | 21.92% | 68.04% | 37.35% | -67.43% |
|
INFICON HLDG N 09:15:00 / 02.10.26 |
198.60 | 97.98% | 88.80% | 8.17% | 17.65% | 15.87% | 97.02% | 74.96% |
|
MCH N 07:48:40 / 02.10.26 |
6.740 | 88.33% | 70.35% | 3.67% | 7.96% | 10.78% | 95.95% | 50.67% |
|
VAT N 09:17:44 / 02.10.26 |
688.00 | 76.32% | 98.48% | 5.07% | 12.31% | 1.09% | 95.51% | 106.81% |
|
OC Oerlikon N 09:15:04 / 02.10.26 |
5.610 | 72.85% | 59.26% | -2.60% | 7.06% | 28.23% | 106.10% | 43.63% |
|
Comet N 09:16:13 / 02.10.26 |
380.40 | 66.67% | 50.91% | 6.73% | 10.84% | -4.37% | 83.59% | 83.46% |
|
Stadler Rail N 09:15:05 / 02.10.26 |
30.36 | 49.21% | 51.46% | 1.40% | 2.78% | 31.54% | 54.66% | -15.72% |
|
Sensirion N 09:15:12 / 02.10.26 |
90.20 | 43.99% | 60.11% | 8.81% | 15.20% | 19.31% | 42.50% | 20.84% |
|
Schweiter Techn N 09:08:02 / 02.10.26 |
358.50 | 42.89% | -12.47% | -1.78% | -1.92% | 18.12% | 28.49% | -38.21% |
|
ABB N 09:18:07 / 02.10.26 |
81.04 | 34.45% | 62.26% | 1.07% | 4.22% | -3.04% | 38.20% | 142.74% |
|
Skan N 09:16:57 / 02.10.26 |
68.70 | 30.30% | -9.71% | 2.69% | 6.51% | 20.95% | 21.38% | -11.57% |
|
Luzerner KB N 09:13:37 / 02.10.26 |
119.20 | 28.80% | 86.85% | -2.13% | 0.51% | 10.37% | 49.37% | 60.05% |
|
Kühne + Nagel N 09:18:03 / 02.10.26 |
220.80 | 28.76% | 6.11% | -2.60% | 4.50% | 7.45% | 43.38% | -15.52% |
|
SFS N 09:04:22 / 02.10.26 |
138.60 | 25.78% | 8.76% | 2.06% | 2.82% | 1.02% | 25.09% | 36.33% |
|
Komax N 09:01:50 / 02.10.26 |
76.50 | 20.28% | -32.96% | 1.06% | 1.59% | 71.52% | 10.55% | -63.46% |
|
DKSH N 09:13:33 / 02.10.26 |
69.30 | 20.03% | 2.38% | 0.58% | 4.52% | 5.32% | 25.32% | 11.04% |
|
StarragTornos N 08:00:01 / 02.10.26 |
34.10 | 19.53% | -4.05% | 4.41% | 1.14% | 10.94% | 14.52% | -31.73% |
|
Accelleron N 09:17:46 / 02.10.26 |
75.00 | 19.01% | 56.85% | -1.90% | -1.45% | -2.47% | 16.28% | 207.51% |
|
SIG Group N 09:17:29 / 02.10.26 |
13.630 | 18.78% | -24.66% | 1.94% | 0.07% | 2.02% | 71.66% | -40.50% |
|
BVZ N 08:24:08 / 02.10.26 |
1'490.00 | 18.40% | 65.36% | -5.73% | -1.99% | -21.69% | 40.95% | 64.44% |
|
Orell Füssli N 09:11:36 / 02.10.26 |
141.00 | 17.99% | 83.12% | 2.17% | -1.74% | -4.73% | 21.03% | 95.29% |
|
R&S Group Hldg N-A 09:14:42 / 02.10.26 |
18.350 | 14.66% | -2.73% | 0.22% | -2.39% | -21.24% | -31.02% | 83.23% |
|
Cicor N 09:17:28 / 02.10.26 |
144.60 | 12.76% | 138.67% | 6.64% | 14.04% | 24.23% | -19.44% | 218.22% |
|
Sulzer N 09:17:07 / 02.10.26 |
159.00 | 6.72% | 20.08% | 4.61% | 0.51% | 13.57% | 15.55% | 79.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:17:46 / 02.10.26 |
75.00 | 2.39% |
75.00 09:17 |
73.80 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
2'081 |
|
Skan N 09:16:57 / 02.10.26 |
68.70 | -0.15% |
69.00 09:16 |
68.70 09:16 |
70.70 30.09.26 |
35.75 24.03.26 |
431 |
|
StarragTornos N 08:00:01 / 02.10.26 |
34.10 | -3.94% |
37.50 07.08.26 |
29.10 22.01.26 |
2'273 | ||
|
Vetropack N 17:30:31 / 01.10.26 |
18.300 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
16'224 | ||
|
ABB N 09:18:07 / 02.10.26 |
81.04 | 1.78% |
81.40 09:12 |
80.78 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
134'382 |
|
Adecco N 09:17:23 / 02.10.26 |
24.06 | 0.17% |
24.16 09:01 |
24.00 09:13 |
25.18 18.09.26 |
14.540 26.06.26 |
6'195 |
|
Bucher N 09:11:44 / 02.10.26 |
328.50 | 0.31% |
328.50 09:11 |
325.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
82 |
|
Burckhardt N 09:17:52 / 02.10.26 |
481.00 | 0.63% |
481.50 09:09 |
471.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
119 |
|
BVZ N 08:24:08 / 02.10.26 |
1'490.00 | 0.68% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
74 | ||
|
Bystronic N 09:06:03 / 02.10.26 |
132.60 | 1.22% |
132.60 09:06 |
131.20 09:06 |
283.00 07.01.26 |
125.40 23.07.26 |
41 |
|
Carlo Gavazzi N 08:26:06 / 02.10.26 |
164.00 | -0.61% |
169.50 22.09.26 |
135.50 12.06.26 |
119 | ||
|
Cicor N 09:17:28 / 02.10.26 |
144.60 | 0.98% |
146.20 09:09 |
144.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
1'822 |
|
Comet N 09:16:13 / 02.10.26 |
380.40 | 1.44% |
384.00 09:01 |
379.00 09:10 |
452.20 22.06.26 |
222.40 09.03.26 |
815 |
|
CPH N 09:01:50 / 02.10.26 |
60.00 | 0.33% |
60.00 09:01 |
60.00 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
369 |
|
DKSH N 09:13:33 / 02.10.26 |
69.30 | 0.58% |
69.40 09:03 |
69.20 09:01 |
70.00 01.10.26 |
54.80 23.03.26 |
1'174 |
|
dormakaba Hldg N 09:15:11 / 02.10.26 |
62.30 | 0.81% |
62.40 09:08 |
62.00 09:01 |
67.90 04.09.26 |
47.15 23.03.26 |
1'564 |
|
Dätwyler I 09:01:50 / 02.10.26 |
126.20 | 1.12% |
126.20 09:01 |
126.20 09:01 |
171.60 20.02.26 |
120.40 16.09.26 |
42 |
|
Flughafen Zürich N 09:16:22 / 02.10.26 |
195.30 | -0.56% |
196.10 09:01 |
195.00 09:09 |
266.60 19.02.26 |
195.00 02.10.26 |
2'888 |
|
INFICON HLDG N 09:15:00 / 02.10.26 |
198.60 | 1.53% |
199.40 09:03 |
197.60 09:10 |
200.50 01.10.26 |
93.00 24.03.26 |
1'013 |
|
Interroll N 09:09:35 / 02.10.26 |
1'362.00 | 0.59% |
1'362.00 09:09 |
1'362.00 09:09 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
5 |
|
Kardex N 09:11:06 / 02.10.26 |
238.50 | 1.06% |
239.00 09:01 |
238.50 09:11 |
304.50 16.01.26 |
202.00 08.06.26 |
182 |
|
Klingelnberg N 07:48:40 / 02.10.26 |
10.400 | -0.95% |
13.900 03.06.26 |
9.900 17.07.26 |
10'096 | ||
|
Komax N 09:01:50 / 02.10.26 |
76.50 | -0.78% |
76.50 09:01 |
76.50 09:01 |
83.50 17.08.26 |
40.30 26.06.26 |
1 |
|
Kühne + Nagel N 09:18:03 / 02.10.26 |
220.80 | 0.14% |
221.00 09:16 |
220.10 09:06 |
232.80 24.09.26 |
161.65 23.03.26 |
3'046 |
|
LEM N 09:02:01 / 02.10.26 |
673.00 | 1.05% |
673.00 09:02 |
668.00 09:01 |
680.00 01.10.26 |
254.50 17.03.26 |
104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 02.10.26 |
13'634.65 | 0.09% | |
|
Eurozone 50 09:33 / 02.10.26 |
636.77 | 0.17% | |
|
L&S Dax 09:32 / 02.10.26 |
25'024.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 09:18 / 02.10.26 |
17.091 | 0.56% | |
|
EUR/CHF 09:33 / 02.10.26 |
0.9321 | -0.23% | |
|
USD/CHF 09:33 / 02.10.26 |
0.8278 | -0.41% | |
|
Gold 1 Uz 09:32 / 02.10.26 |
4'185.82 | 0.17% | |
|
Rohöl Brent 09:33 / 02.10.26 |
101.21 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 02.10.26 |
13'634.41 | 0.08% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Roche PS 09:17 / 02.10.26 |
345.00 | -1.15% | |
|
Novartis N 09:18 / 02.10.26 |
117.56 | -0.42% | |
|
Lonza N 09:17 / 02.10.26 |
558.60 | -0.36% | |
|
Galderma Group N 09:18 / 02.10.26 |
160.30 | -0.31% | |
|
Swiss Re N 09:18 / 02.10.26 |
138.70 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 02.10.26 |
19'355.58 | 0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 09:17 / 02.10.26 |
10.500 | 7.14% | |
|
Asmallworld N 09:01 / 02.10.26 |
0.7700 | 4.05% | |
|
Molecular N 09:01 / 02.10.26 |
3.470 | 3.89% | |
|
Huber+Suhner N 09:13 / 02.10.26 |
187.80 | 3.53% | |
|
Clariant N 09:17 / 02.10.26 |
10.810 | 3.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 09:17 / 02.10.26 |
53.00 | -7.67% | |
|
EvoNext Hldgs N 09:01 / 02.10.26 |
2.140 | -3.60% | |
|
SHL Telemedicine N 09:11 / 02.10.26 |
1.035 | -3.27% | |
|
Curatis Holding N 09:06 / 02.10.26 |
17.200 | -3.10% | |
|
Swissquote Grp Rg 09:17 / 02.10.26 |
35.76 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:18 / 02.10.26 |
2'203.44 | 0.28% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:17 / 02.10.26 |
72.72 | 2.11% | |
|
ABB N 09:18 / 02.10.26 |
81.04 | 1.78% | |
|
Amrize N 09:18 / 02.10.26 |
30.96 | 1.71% | |
|
Schindler PS 09:17 / 02.10.26 |
259.60 | 1.49% | |
|
Sika N 09:17 / 02.10.26 |
181.55 | 1.34% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:17 / 02.10.26 |
345.00 | -1.15% | |
|
Sonova N 09:17 / 02.10.26 |
248.40 | -0.72% | |
|
Novartis N 09:18 / 02.10.26 |
117.56 | -0.42% | |
|
Lonza N 09:17 / 02.10.26 |
558.60 | -0.36% | |
|
Galderma Group N 09:18 / 02.10.26 |
160.30 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:18 / 02.10.26 |
3'046.57 | 0.28% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:17 / 02.10.26 |
75.00 | 2.39% | |
|
Julius Bär N 09:17 / 02.10.26 |
72.72 | 2.11% | |
|
Schindler N 09:17 / 02.10.26 |
255.00 | 1.80% | |
|
Belimo N 09:15 / 02.10.26 |
805.00 | 1.58% | |
|
Schindler PS 09:17 / 02.10.26 |
259.60 | 1.49% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:17 / 02.10.26 |
35.76 | -2.83% | |
|
DSM Firmenich N 09:17 / 02.10.26 |
88.10 | -1.95% | |
|
Roche I 09:15 / 02.10.26 |
355.20 | -1.00% | |
|
Sonova N 09:17 / 02.10.26 |
248.40 | -0.72% | |
|
Flughafen Zürich N 09:16 / 02.10.26 |
195.30 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |