Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 12.11.26 |
70.00 | 0.72% | 0.50 | 0.0000 | 69.00 | ||
|
Skan N 17:30:00 / 12.11.26 |
69.40 | -0.14% | -0.10 | 66.00 | 71.00 | ||
|
StarragTornos N 17:30:00 / 12.11.26 |
34.60 | 0.29% | 0.10 | 34.40 | 35.80 | ||
|
Vetropack N 17:30:00 / 12.11.26 |
19.520 | 2.41% | 0.46 | 19.500 | 20.00 | ||
|
ABB N 17:37:29 / 12.11.26 |
70.42 | -0.40% | -0.28 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:00 / 12.11.26 |
26.16 | 14.74% | 3.36 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:00 / 12.11.26 |
337.00 | 0.00% | 0.00 | 333.00 | 339.00 | ||
|
Burckhardt N 17:35:59 / 12.11.26 |
530.00 | 0.38% | 2.00 | 0.0000 | 537.00 | ||
|
BVZ N 17:30:00 / 12.11.26 |
1'520.00 | -1.30% | -20.00 | 1'510.00 | 1'580.00 | ||
|
Bystronic N 17:30:00 / 12.11.26 |
145.60 | -0.82% | -1.20 | 142.80 | 152.60 | ||
|
Carlo Gavazzi N 17:30:00 / 12.11.26 |
174.00 | -0.29% | -0.50 | 174.00 | 176.00 | ||
|
Cicor N 17:30:00 / 12.11.26 |
147.00 | 1.38% | 2.00 | 145.00 | 148.00 | ||
|
Comet N 17:30:00 / 12.11.26 |
315.60 | -0.50% | -1.60 | 0.0000 | 324.00 | ||
|
CPH N 17:30:00 / 12.11.26 |
59.60 | 0.00% | 0.00 | 59.40 | 59.60 | ||
|
DKSH N 17:30:00 / 12.11.26 |
79.00 | 0.77% | 0.60 | 0.0000 | 79.00 | ||
|
dormakaba Hldg N 17:30:00 / 12.11.26 |
69.10 | 0.00% | 0.00 | 68.00 | 69.80 | ||
|
Dätwyler I 17:30:00 / 12.11.26 |
135.40 | 0.00% | 0.00 | 0.0000 | 135.20 | ||
|
Flughafen Zürich N 17:30:00 / 12.11.26 |
217.40 | 0.74% | 1.60 | 220.00 | 0.0000 | ||
|
INFICON HLDG N 17:30:00 / 12.11.26 |
161.60 | -0.37% | -0.60 | 0.0000 | 166.00 | ||
|
Interroll N 17:30:00 / 12.11.26 |
1'496.00 | -1.06% | -16.00 | 1'480.00 | 1'540.00 | ||
|
Kardex N 17:30:00 / 12.11.26 |
246.50 | -1.00% | -2.50 | 243.00 | 253.00 | ||
|
Klingelnberg N 13:57:44 / 12.11.26 |
10.250 | -1.44% | -0.15 | 10.000 | 10.500 | ||
|
Komax N 17:30:00 / 12.11.26 |
72.80 | -3.83% | -2.90 | 72.50 | 75.20 | ||
|
Kühne + Nagel N 17:30:09 / 12.11.26 |
236.00 | 0.81% | 1.90 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:00 / 12.11.26 |
527.00 | -1.13% | -6.00 | 532.00 | 532.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 11:44:27 / 12.11.26 |
6.640 | 84.44% | 66.83% | 3.43% | -3.77% | 8.85% | 103.68% | 46.58% |
|
LEM N 17:30:00 / 12.11.26 |
527.00 | 80.68% | -28.07% | -5.39% | -14.86% | 4.77% | 60.43% | -71.00% |
|
INFICON HLDG N 17:30:00 / 12.11.26 |
161.60 | 64.17% | 56.56% | 6.74% | -9.62% | -2.18% | 66.08% | 65.68% |
|
OC Oerlikon N 17:30:00 / 12.11.26 |
5.190 | 58.94% | 46.44% | 3.80% | -10.82% | 4.64% | 69.72% | 41.21% |
|
Stadler Rail N 17:30:00 / 12.11.26 |
31.54 | 56.53% | 58.89% | -1.25% | 2.20% | 34.21% | 61.00% | -2.11% |
|
Luzerner KB N 17:30:00 / 12.11.26 |
135.00 | 44.77% | 110.02% | 1.66% | 7.48% | 22.50% | 55.35% | 89.55% |
|
VAT N 17:30:00 / 12.11.26 |
546.80 | 44.23% | 62.37% | 4.91% | -12.32% | -9.62% | 66.96% | 57.86% |
|
Comet N 17:30:00 / 12.11.26 |
315.60 | 40.98% | 27.65% | 5.76% | -0.75% | -7.29% | 64.12% | 54.73% |
|
Kühne + Nagel N 17:30:09 / 12.11.26 |
236.00 | 36.70% | 12.66% | -3.75% | 2.25% | 10.59% | 51.28% | -2.38% |
|
SIG Group N 17:30:00 / 12.11.26 |
15.530 | 36.68% | -13.31% | 1.84% | 10.69% | 17.65% | 85.65% | -24.83% |
|
DKSH N 17:30:00 / 12.11.26 |
79.00 | 36.59% | 16.49% | 1.28% | 10.80% | 18.98% | 43.38% | 39.75% |
|
Sensirion N 17:30:00 / 12.11.26 |
81.40 | 34.58% | 49.64% | 7.67% | -5.68% | 9.26% | 45.62% | 8.51% |
|
SFS N 17:30:00 / 12.11.26 |
144.60 | 33.52% | 15.45% | 1.69% | 2.99% | 11.57% | 41.21% | 53.44% |
|
Schweiter Techn N 17:30:00 / 12.11.26 |
338.00 | 33.20% | -18.40% | 1.20% | -7.90% | -2.87% | 29.25% | -34.05% |
|
R&S Group Hldg N-A 17:30:00 / 12.11.26 |
20.90 | 31.73% | 11.74% | 7.68% | 24.18% | 6.42% | 14.46% | 109.45% |
|
Skan N 17:30:00 / 12.11.26 |
69.40 | 31.63% | -8.79% | -1.42% | -5.19% | 9.81% | 42.51% | -5.18% |
|
Sulzer N 17:30:10 / 12.11.26 |
184.00 | 24.97% | 40.61% | -0.54% | 7.67% | 24.24% | 35.69% | 128.54% |
|
BVZ N 17:30:00 / 12.11.26 |
1'520.00 | 23.20% | 72.07% | -0.65% | 0.00% | -5.00% | 40.74% | 73.03% |
|
ABB N 17:37:29 / 12.11.26 |
70.42 | 19.39% | 44.08% | 4.33% | -7.59% | -11.53% | 25.39% | 119.98% |
|
Komax N 17:30:00 / 12.11.26 |
72.80 | 18.10% | -34.17% | 3.41% | -9.00% | -2.15% | 14.47% | -60.03% |
|
Orell Füssli N 17:30:00 / 12.11.26 |
143.50 | 17.99% | 83.12% | 6.30% | 4.36% | 3.24% | 24.78% | 91.58% |
|
StarragTornos N 17:30:00 / 12.11.26 |
34.60 | 16.16% | -6.76% | 0.87% | -1.14% | 0.00% | 11.61% | -28.13% |
|
Meier Tobler N 17:30:00 / 12.11.26 |
45.20 | 14.27% | 60.18% | 0.11% | 29.51% | 36.56% | 15.90% | 35.07% |
|
Cicor N 17:30:00 / 12.11.26 |
147.00 | 14.17% | 141.67% | 16.48% | 9.05% | 17.04% | -16.48% | 237.21% |
|
SGS Rg 17:30:00 / 12.11.26 |
102.95 | 13.03% | 13.01% | -0.63% | 4.31% | 11.18% | 11.78% | 36.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 12.11.26 |
70.00 | 0.72% |
70.45 11:19 |
68.70 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
288'038 |
|
Skan N 17:30:00 / 12.11.26 |
69.40 | -0.14% |
69.90 09:15 |
68.60 15:59 |
77.40 28.10.26 |
35.75 24.03.26 |
12'682 |
|
StarragTornos N 17:30:00 / 12.11.26 |
34.60 | 0.29% |
34.70 14:30 |
34.60 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
29 |
|
Vetropack N 17:30:00 / 12.11.26 |
19.520 | 2.41% |
19.860 12:14 |
19.180 09:47 |
25.20 13.02.26 |
17.100 19.08.26 |
9'563 |
|
ABB N 17:37:29 / 12.11.26 |
70.42 | -0.40% |
71.24 10:45 |
69.74 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
2'841'338 |
|
Adecco N 17:30:00 / 12.11.26 |
26.16 | 14.74% |
26.40 10:05 |
24.40 09:05 |
26.40 12.11.26 |
14.540 26.06.26 |
2'610'440 |
|
Bucher N 17:30:00 / 12.11.26 |
337.00 | 0.00% |
338.50 14:02 |
335.50 10:00 |
391.50 13.02.26 |
299.50 18.08.26 |
10'043 |
|
Burckhardt N 17:35:59 / 12.11.26 |
530.00 | 0.38% |
536.00 11:28 |
525.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
6'161 |
|
BVZ N 17:30:00 / 12.11.26 |
1'520.00 | -1.30% |
1'540.00 09:55 |
1'520.00 09:15 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
15 |
|
Bystronic N 17:30:00 / 12.11.26 |
145.60 | -0.82% |
150.20 11:31 |
145.00 09:47 |
283.00 07.01.26 |
125.40 23.07.26 |
1'946 |
|
Carlo Gavazzi N 17:30:00 / 12.11.26 |
174.00 | -0.29% |
176.00 09:00 |
174.00 16:46 |
179.00 30.10.26 |
135.50 12.06.26 |
477 |
|
Cicor N 17:30:00 / 12.11.26 |
147.00 | 1.38% |
150.00 11:22 |
143.60 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
6'399 |
|
Comet N 17:30:00 / 12.11.26 |
315.60 | -0.50% |
322.00 11:44 |
310.80 09:18 |
452.20 22.06.26 |
222.40 09.03.26 |
24'920 |
|
CPH N 17:30:00 / 12.11.26 |
59.60 | 0.00% |
59.60 10:26 |
59.40 13:53 |
69.20 05.01.26 |
54.20 07.04.26 |
579 |
|
DKSH N 17:30:00 / 12.11.26 |
79.00 | 0.77% |
79.20 10:11 |
78.50 09:00 |
79.20 12.11.26 |
54.80 23.03.26 |
58'203 |
|
dormakaba Hldg N 17:30:00 / 12.11.26 |
69.10 | 0.00% |
69.80 09:00 |
68.60 14:09 |
72.40 05.11.26 |
47.15 23.03.26 |
21'256 |
|
Dätwyler I 17:30:00 / 12.11.26 |
135.40 | 0.00% |
136.60 13:45 |
134.80 10:01 |
171.60 20.02.26 |
120.40 16.09.26 |
5'583 |
|
Flughafen Zürich N 17:30:00 / 12.11.26 |
217.40 | 0.74% |
218.20 13:03 |
216.20 14:12 |
266.60 19.02.26 |
186.40 08.10.26 |
31'645 |
|
INFICON HLDG N 17:30:00 / 12.11.26 |
161.60 | -0.37% |
165.00 11:48 |
158.60 09:30 |
204.50 02.10.26 |
93.00 24.03.26 |
26'204 |
|
Interroll N 17:30:00 / 12.11.26 |
1'496.00 | -1.06% |
1'526.00 11:25 |
1'490.00 16:28 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
905 |
|
Kardex N 17:30:00 / 12.11.26 |
246.50 | -1.00% |
251.50 11:27 |
245.00 14:12 |
304.50 16.01.26 |
202.00 08.06.26 |
12'092 |
|
Klingelnberg N 13:57:44 / 12.11.26 |
10.250 | -1.44% |
10.350 11:05 |
10.250 09:03 |
13.900 03.06.26 |
9.860 14.10.26 |
221 |
|
Komax N 17:30:00 / 12.11.26 |
72.80 | -3.83% |
76.50 09:00 |
72.60 16:34 |
86.80 14.10.26 |
40.30 26.06.26 |
6'164 |
|
Kühne + Nagel N 17:30:09 / 12.11.26 |
236.00 | 0.81% |
236.70 16:51 |
233.00 09:46 |
245.20 05.11.26 |
161.65 23.03.26 |
99'614 |
|
LEM N 17:30:00 / 12.11.26 |
527.00 | -1.13% |
535.00 09:48 |
522.00 09:00 |
715.00 06.10.26 |
254.50 17.03.26 |
1'135 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:57 / 12.11.26 |
26'712.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 02:28 / 13.11.26 |
0.9240 | 0.05% | |
|
USD/CHF 02:28 / 13.11.26 |
0.8354 | 0.05% | |
|
Gold 1 Uz 02:28 / 13.11.26 |
3'912.29 | 0.91% | |
|
Rohöl Brent 22:58 / 12.11.26 |
95.85 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |