×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:29 / 30.06.26
83.00 4.14% 3.30 83.00 0.0000
Skan N
17:30:29 / 30.06.26
55.30 1.10% 0.60 54.00 57.50
StarragTornos N
17:30:29 / 30.06.26
31.70 0.00% 0.00 31.60 32.60
Vetropack N
17:30:29 / 30.06.26
18.020 0.00% 0.00 17.700 19.000
ABB N
17:36:57 / 30.06.26
87.58 2.50% 2.14 0.0000 0.0000
Adecco N
17:30:29 / 30.06.26
14.900 -1.32% -0.20 0.0000 0.0000
Bucher N
17:30:29 / 30.06.26
318.00 -0.31% -1.00 317.50 325.00
Burckhardt N
17:34:16 / 30.06.26
473.00 0.42% 2.00 470.00 477.00
BVZ N
17:30:29 / 30.06.26
1'650.00 1.85% 30.00 1'620.00 1'680.00
Bystronic N
17:30:29 / 30.06.26
142.40 0.85% 1.20 135.00 150.00
Carlo Gavazzi N
17:30:29 / 30.06.26
144.50 2.85% 4.00 142.00 150.00
Cicor N
17:30:29 / 30.06.26
122.20 3.21% 3.80 120.00 126.00
Comet N
17:30:29 / 30.06.26
409.00 3.97% 15.60 410.00 410.80
CPH N
17:30:29 / 30.06.26
55.20 0.00% 0.00 55.00 55.60
DKSH N
17:30:29 / 30.06.26
62.20 0.16% 0.10 61.10 62.80
dormakaba Hldg N
17:30:29 / 30.06.26
52.20 0.77% 0.40 51.50 53.50
Dätwyler I
17:30:29 / 30.06.26
154.60 -2.89% -4.60 150.00 162.00
Flughafen Zürich N
17:30:29 / 30.06.26
250.00 -1.19% -3.00 0.0000 254.80
INFICON HLDG N
17:30:29 / 30.06.26
182.20 4.35% 7.60 178.00 0.0000
Interroll N
17:30:29 / 30.06.26
1'274.00 0.63% 8.00 1'252.00 1'280.00
Kardex N
17:30:29 / 30.06.26
226.50 0.00% 0.00 224.00 227.50
Klingelnberg N
17:30:29 / 30.06.26
11.100 3.26% 0.35 0.0000 11.200
Komax N
17:30:29 / 30.06.26
42.85 3.13% 1.30 42.50 43.60
Kühne + Nagel N
17:31:42 / 30.06.26
195.95 0.59% 1.15 188.80 188.80
LEM N
17:30:29 / 30.06.26
464.00 -1.49% -7.00 450.00 470.00
87.58
2.50%
83.00
4.14%
14.90
-1.32%
318.00
-0.31%
473.00
0.42%
1'650.00
1.85%
144.50
2.85%
122.20
3.21%
409.00
3.97%
55.20
0.00%
142.40
0.85%
154.60
-2.89%
62.20
0.16%
250.00
-1.19%
182.20
4.35%
1'274.00
0.63%
52.20
0.77%
226.50
0.00%
11.10
3.26%
42.85
3.13%
195.95
0.59%
464.00
-1.49%
110.20
-0.72%
5.98
-0.66%
7.90
-0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:39:01 / 30.06.26
706.20 77.40% 99.71% 5.59% 13.03% 46.70% 114.19% 86.79%
INFICON HLDG N
17:30:29 / 30.06.26
182.20 76.72% 68.53% 2.24% 7.94% 74.86% 72.54% 64.72%
Comet N
17:30:29 / 30.06.26
409.00 74.84% 58.31% 2.05% 11.32% 61.79% 64.92% 73.00%
R&S Group Hldg N-A
17:30:30 / 30.06.26
27.26 68.52% 42.95% 5.25% 11.45% 38.59% -3.67% 166.60%
MCH N
17:30:29 / 30.06.26
5.980 67.22% 51.26% 3.82% 32.01% 69.89% 59.47% 40.98%
LEM N
17:30:29 / 30.06.26
464.00 59.66% -36.44% 2.20% -4.33% 58.90% -43.55% -78.34%
ABB N
17:36:57 / 30.06.26
87.58 44.28% 74.12% 1.72% 1.72% 34.90% 87.58% 147.87%
BVZ N
17:30:29 / 30.06.26
1'650.00 29.60% 81.01% 3.77% 0.61% 7.14% 69.23% 96.36%
Accelleron N
17:30:29 / 30.06.26
83.00 29.49% 70.66% -0.54% 7.79% 12.70% 50.36% 274.18%
Orell Füssli N
17:30:29 / 30.06.26
151.00 27.20% 97.40% 0.00% -6.50% 2.37% 57.95% 100.00%
OC Oerlikon N
17:30:29 / 30.06.26
4.070 26.47% 16.52% 7.11% 5.99% 27.99% 9.41% -7.09%
Sensirion N
17:30:29 / 30.06.26
80.70 25.81% 39.89% -2.42% -8.19% 35.86% 1.00% -18.16%
SFS N
17:30:29 / 30.06.26
133.20 23.20% 6.53% -0.30% 1.99% 15.42% 22.43% 15.54%
Luzerner KB N
17:30:30 / 30.06.26
110.20 19.74% 73.71% 4.95% 0.55% 4.75% 54.99% 52.89%
Schweiter Techn N
17:30:29 / 30.06.26
295.00 16.21% -28.81% -2.80% -1.17% 7.08% -22.77% -53.55%
SIG Group N
17:30:29 / 30.06.26
13.530 16.05% -26.40% 10.45% 15.35% 17.35% -7.14% -46.46%
Stadler Rail N
17:30:29 / 30.06.26
23.24 14.75% 16.48% -1.27% 2.74% 17.02% 20.92% -32.62%
Kühne + Nagel N
17:31:42 / 30.06.26
195.95 13.75% -6.26% 6.52% 4.62% 7.02% 13.79% -25.28%
Perrot Duval I
17:30:29 / 30.06.26
45.80 12.22% -15.83% 0.00% 5.56% 1.33% 0.00% -40.59%
DKSH N
17:30:29 / 30.06.26
62.20 8.19% -7.73% 1.30% -1.43% 9.51% 0.65% -6.05%
StarragTornos N
17:30:29 / 30.06.26
31.70 6.73% -14.32% -0.63% -3.94% -6.49% -3.94% -41.83%
Skan N
17:30:29 / 30.06.26
55.30 3.60% -28.22% 12.97% 9.94% 36.88% -22.87% -26.18%
SGS Rg
17:30:29 / 30.06.26
93.72 3.48% 3.46% 3.60% 7.75% 13.44% 16.25% 11.61%
Flughafen Zürich N
17:30:29 / 30.06.26
250.00 0.48% 16.27% 1.46% 8.41% 1.30% 10.72% 35.88%
Dätwyler I
17:30:29 / 30.06.26
154.60 -2.69% 19.52% -2.89% -2.89% 9.34% 29.26% -16.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:29 / 30.06.26
83.00 4.14% 83.00
17:16
80.65
09:01
90.50
07.05.26
61.65
13.01.26
151'086
Skan N
17:30:29 / 30.06.26
55.30 1.10% 57.40
11:22
54.70
09:01
61.40
23.01.26
35.75
24.03.26
29'369
StarragTornos N
17:30:29 / 30.06.26
31.70 0.00% 32.00
14:41
31.70
15:18
35.80
17.04.26
29.10
22.01.26
84
Vetropack N
17:30:29 / 30.06.26
18.020 0.00% 18.360
09:01
17.760
15:44
25.20
13.02.26
17.520
24.06.26
11'882
ABB N
17:36:57 / 30.06.26
87.58 2.50% 87.70
17:15
86.40
09:01
89.14
22.06.26
58.76
20.01.26
2'663'711
Adecco N
17:30:29 / 30.06.26
14.900 -1.32% 15.170
09:01
14.710
16:54
24.88
07.01.26
14.540
26.06.26
1'193'575
Bucher N
17:30:29 / 30.06.26
318.00 -0.31% 321.50
09:06
316.50
14:32
391.50
13.02.26
303.50
30.04.26
13'940
Burckhardt N
17:34:16 / 30.06.26
473.00 0.42% 477.00
09:07
469.50
14:34
595.00
18.02.26
445.00
04.06.26
6'895
BVZ N
17:30:29 / 30.06.26
1'650.00 1.85% 1'650.00
11:53
1'600.00
09:01
1'680.00
01.06.26
1'220.00
05.01.26
166
Bystronic N
17:30:29 / 30.06.26
142.40 0.85% 143.40
09:25
139.40
15:37
283.00
07.01.26
135.80
22.06.26
2'050
Carlo Gavazzi N
17:30:29 / 30.06.26
144.50 2.85% 144.50
17:30
139.00
10:08
168.50
05.01.26
135.50
12.06.26
423
Cicor N
17:30:29 / 30.06.26
122.20 3.21% 122.80
16:10
118.40
09:01
170.50
25.02.26
110.50
02.04.26
11'095
Comet N
17:30:29 / 30.06.26
409.00 3.97% 410.00
16:26
396.00
09:59
452.20
22.06.26
222.40
09.03.26
21'530
CPH N
17:30:29 / 30.06.26
55.20 0.00% 55.40
15:16
55.20
17:30
69.20
05.01.26
54.20
07.04.26
23
DKSH N
17:30:29 / 30.06.26
62.20 0.16% 62.40
12:11
61.60
10:50
65.10
17.02.26
54.80
23.03.26
56'808
dormakaba Hldg N
17:30:29 / 30.06.26
52.20 0.77% 52.60
11:57
51.70
09:01
65.70
08.01.26
47.15
23.03.26
58'945
Dätwyler I
17:30:29 / 30.06.26
154.60 -2.89% 160.80
13:05
154.60
17:30
171.60
20.02.26
135.00
23.03.26
21'306
Flughafen Zürich N
17:30:29 / 30.06.26
250.00 -1.19% 254.80
10:30
250.00
17:30
266.60
19.02.26
212.80
18.05.26
164'706
INFICON HLDG N
17:30:29 / 30.06.26
182.20 4.35% 182.80
16:25
177.00
09:18
189.00
22.06.26
93.00
24.03.26
31'191
Interroll N
17:30:29 / 30.06.26
1'274.00 0.63% 1'298.00
12:19
1'264.00
09:01
2'375.00
15.01.26
1'264.00
30.06.26
2'421
Kardex N
17:30:29 / 30.06.26
226.50 0.00% 230.00
12:21
225.50
16:57
304.50
16.01.26
202.00
08.06.26
13'798
Klingelnberg N
17:30:29 / 30.06.26
11.100 3.26% 11.100
17:30
10.750
09:25
13.900
03.06.26
10.000
11.05.26
2'922
Komax N
17:30:29 / 30.06.26
42.85 3.13% 43.30
16:53
41.50
10:16
76.40
10.02.26
40.30
26.06.26
27'169
Kühne + Nagel N
17:31:42 / 30.06.26
195.95 0.59% 200.50
09:03
194.20
10:00
200.70
24.04.26
161.65
23.03.26
213'071
LEM N
17:30:29 / 30.06.26
464.00 -1.49% 489.50
09:10
461.00
10:57
502.00
03.06.26
254.50
17.03.26
2'146

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
22:58 / 30.06.26
25'010.00 1.12%
S&P 500 (ETF SPY)
23:05 / 30.06.26
746.77 1.65%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
00:00 / 01.07.26
0.9232 0.01%
USD/CHF
00:00 / 01.07.26
0.8083 0.02%
Gold 1 Uz
23:51 / 30.06.26
4'008.49 -0.23%
Rohöl Brent
23:00 / 30.06.26
73.35 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%

Top 5zur Gesamtübersicht

ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%
Zurich Insurance N
17:38 / 30.06.26
598.60 1.01%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 30.06.26
11.760 4.44%
INFICON HLDG N
17:30 / 30.06.26
182.20 4.35%
Accelleron N
17:30 / 30.06.26
83.00 4.14%
Sensirion N
17:30 / 30.06.26
80.70 4.13%
IVF Hartmann N
17:30 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 30.06.26
2.400 -11.76%
Adval Tech N
17:30 / 30.06.26
40.40 -9.42%
Addex N
17:30 / 30.06.26
0.0404 -8.60%
Logitech N
17:36 / 30.06.26
75.74 -4.83%
Relief Therapeutics N
17:30 / 30.06.26
0.2000 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%

Top 5zur Gesamtübersicht

VAT N
17:39 / 30.06.26
706.20 3.16%
ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 30.06.26
83.00 4.14%
VAT N
17:39 / 30.06.26
706.20 3.16%
SIG Group N
17:30 / 30.06.26
13.530 2.81%
Belimo N
17:30 / 30.06.26
910.00 1.79%
Swissquote Grp Rg
17:30 / 30.06.26
37.90 1.72%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 30.06.26
197.60 -2.18%
Lindt N
17:30 / 30.06.26
96'000.00 -1.74%
PSP N
17:36 / 30.06.26
144.10 -1.64%
Galenica N
17:30 / 30.06.26
84.30 -1.63%
Avolta N
17:31 / 30.06.26
54.00 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026