×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:09:35 / 06.05.26
88.55 1.61% 1.40 88.55 88.60 60'252
Skan N
15:59:24 / 06.05.26
46.10 1.21% 0.55 46.10 46.30 15'744
StarragTornos N
15:11:28 / 06.05.26
32.60 -0.61% -0.20 32.20 32.70 1'079
Vetropack N
16:08:50 / 06.05.26
20.05 2.30% 0.45 19.940 20.05 18'357
ABB N
16:09:42 / 06.05.26
82.28 2.11% 1.70 82.26 82.30 1'170'397
Adecco N
16:09:54 / 06.05.26
18.340 3.38% 0.60 18.310 18.350 389'642
Bucher N
16:08:30 / 06.05.26
318.50 2.08% 6.50 318.00 319.00 5'250
Burckhardt N
16:06:35 / 06.05.26
538.00 4.06% 21.00 537.00 539.00 3'135
BVZ N
15:48:07 / 06.05.26
1'520.00 0.00% 0.00 1'500.00 1'530.00 36
Bystronic N
15:57:17 / 06.05.26
203.00 4.10% 8.00 202.00 204.00 1'102
Carlo Gavazzi N
12:04:14 / 06.05.26
152.00 -2.88% -4.50 153.00 156.00 471
Cicor N
16:05:38 / 06.05.26
144.60 4.18% 5.80 144.00 144.60 13'417
Comet N
16:09:11 / 06.05.26
327.40 3.28% 10.40 327.60 328.20 17'744
CPH N
15:59:21 / 06.05.26
59.80 1.36% 0.80 59.60 60.00 2'260
DKSH N
16:00:52 / 06.05.26
60.70 1.00% 0.60 60.50 60.70 26'034
dormakaba Hldg N
16:08:59 / 06.05.26
56.50 2.91% 1.60 56.50 56.70 28'608
Dätwyler I
15:58:46 / 06.05.26
166.60 2.33% 3.80 166.20 166.80 4'866
Flughafen Zürich N
16:08:04 / 06.05.26
224.40 3.22% 7.00 224.20 224.60 20'917
INFICON HLDG N
16:09:37 / 06.05.26
147.00 -2.52% -3.80 147.00 147.20 20'526
Interroll N
16:09:28 / 06.05.26
1'646.00 3.13% 50.00 1'640.00 1'652.00 569
Kardex N
16:08:09 / 06.05.26
280.00 2.94% 8.00 279.50 280.50 2'989
Klingelnberg N
15:59:42 / 06.05.26
10.650 -1.84% -0.20 10.600 10.700 8'400
Komax N
16:08:46 / 06.05.26
56.00 4.67% 2.50 55.70 56.10 9'125
Kühne + Nagel N
16:08:45 / 06.05.26
179.30 2.93% 5.10 179.20 179.40 111'456
LEM N
16:07:19 / 06.05.26
312.00 2.63% 8.00 312.50 314.50 899
82.28
2.11%
88.55
1.61%
18.34
3.38%
318.50
2.08%
538.00
4.06%
1'520.00
0.00%
152.00
-2.88%
144.60
4.18%
327.40
3.28%
59.80
1.36%
203.00
4.10%
166.60
2.33%
60.70
1.00%
224.40
3.22%
147.00
-2.52%
1'646.00
3.13%
56.50
2.91%
280.00
2.94%
10.65
-1.84%
56.00
4.67%
179.30
2.93%
312.00
2.63%
103.60
1.37%
4.54
-0.44%
8.60
3.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
16:09:56 / 06.05.26
28.52 72.82% 46.60% 10.54% 23.46% 36.46% 33.27% 183.32%
VAT N
16:09:55 / 06.05.26
616.00 55.07% 74.56% 6.35% 18.69% 21.16% 111.47% 83.90%
INFICON HLDG N
16:09:37 / 06.05.26
147.00 52.63% 45.56% 2.37% 33.88% 21.49% 66.10% 48.43%
Accelleron N
16:09:35 / 06.05.26
88.55 41.59% 86.62% 5.48% 12.09% 22.82% 92.75% 280.57%
Comet N
16:09:11 / 06.05.26
327.40 40.89% 27.57% 8.77% 21.71% 13.76% 51.29% 38.67%
Orell Füssli N
15:47:54 / 06.05.26
163.50 38.08% 114.29% -0.30% 9.73% 28.24% 64.49% 108.86%
ABB N
16:09:42 / 06.05.26
82.28 36.07% 64.21% 7.30% 17.38% 18.35% 85.65% 151.50%
MCH N
10:31:15 / 06.05.26
4.540 26.67% 14.57% 3.18% 27.17% 3.18% 41.88% -1.72%
BVZ N
15:48:07 / 06.05.26
1'520.00 21.60% 69.83% 4.11% -1.94% 6.29% 59.16% 75.72%
Sensirion N
16:08:02 / 06.05.26
70.80 17.37% 30.51% 5.04% 13.28% 21.44% 12.56% -24.69%
Stadler Rail N
16:09:34 / 06.05.26
23.90 13.86% 15.58% 5.38% 16.02% 12.95% 13.16% -38.93%
SIG Group N
16:09:37 / 06.05.26
13.070 12.87% -28.41% 8.83% 9.10% 2.59% -18.16% -50.08%
SFS N
16:08:18 / 06.05.26
122.40 10.68% -4.30% 3.90% 1.83% -1.92% 10.27% -0.66%
StarragTornos N
15:11:28 / 06.05.26
32.60 10.44% -11.35% -0.91% -4.40% -4.12% -8.94% -31.67%
Luzerner KB N
16:07:28 / 06.05.26
103.60 10.25% 59.94% 0.58% -2.26% 4.96% 46.95% 31.20%
Cicor N
16:05:38 / 06.05.26
144.60 9.29% 131.33% 5.86% 15.13% 0.07% 23.06% 216.89%
Schweiter Techn N
16:06:47 / 06.05.26
276.50 8.30% -33.66% 2.41% -0.90% 0.55% -28.09% -61.35%
OC Oerlikon N
16:09:26 / 06.05.26
3.515 7.30% -1.14% 7.49% -0.71% -11.68% -7.06% -28.72%
DKSH N
16:00:52 / 06.05.26
60.70 4.70% -10.70% 3.58% 4.48% -0.16% -0.33% -15.29%
LEM N
16:07:19 / 06.05.26
312.00 3.05% -58.97% 4.35% 2.13% -7.56% -56.30% -84.80%
Perrot Duval I
05:55:00 / 06.05.26
40.00 2.67% -23.00% -11.45% -10.27% -9.41% -26.08% -43.66%
Kühne + Nagel N
16:08:45 / 06.05.26
179.30 1.72% -16.17% -1.43% -2.16% -5.03% -1.89% -35.67%
Sulzer N
16:09:07 / 06.05.26
153.00 0.54% 13.13% 4.37% -10.32% -13.85% 8.05% 97.86%
Rieter N
16:01:38 / 06.05.26
3.205 0.16% -93.06% -1.23% 0.94% -13.73% -62.74% -72.09%
Dätwyler I
15:58:46 / 06.05.26
166.60 -0.49% 22.22% 7.35% 13.33% -0.12% 41.91% -31.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:09:35 / 06.05.26
88.55 1.61% 89.15
13:56
86.25
09:01
89.15
06.05.26
61.65
13.01.26
60'252
Skan N
15:59:24 / 06.05.26
46.10 1.21% 47.10
12:58
45.50
09:39
61.40
23.01.26
35.75
24.03.26
15'744
StarragTornos N
15:11:28 / 06.05.26
32.60 -0.61% 33.00
11:51
32.60
15:11
35.80
17.04.26
29.10
22.01.26
1'079
Vetropack N
16:08:50 / 06.05.26
20.05 2.30% 20.40
11:21
19.700
09:01
25.20
13.02.26
18.800
11.03.26
18'357
ABB N
16:09:42 / 06.05.26
82.28 2.11% 83.06
10:52
81.26
09:02
83.06
06.05.26
58.76
20.01.26
1'170'397
Adecco N
16:09:54 / 06.05.26
18.340 3.38% 18.800
13:38
17.800
09:32
24.88
07.01.26
17.300
29.04.26
389'642
Bucher N
16:08:30 / 06.05.26
318.50 2.08% 322.00
13:59
314.00
09:21
391.50
13.02.26
303.50
30.04.26
5'250
Burckhardt N
16:06:35 / 06.05.26
538.00 4.06% 544.00
13:47
524.00
09:01
595.00
18.02.26
468.00
30.03.26
3'135
BVZ N
15:48:07 / 06.05.26
1'520.00 0.00% 1'520.00
10:36
1'510.00
14:48
1'570.00
10.04.26
1'220.00
05.01.26
36
Bystronic N
15:57:17 / 06.05.26
203.00 4.10% 204.50
13:11
194.40
09:40
283.00
07.01.26
185.60
23.03.26
1'102
Carlo Gavazzi N
12:04:14 / 06.05.26
152.00 -2.88% 154.50
11:29
149.00
09:17
168.50
05.01.26
149.00
19.01.26
471
Cicor N
16:05:38 / 06.05.26
144.60 4.18% 146.60
14:00
138.00
10:15
170.50
25.02.26
110.50
02.04.26
13'417
Comet N
16:09:11 / 06.05.26
327.40 3.28% 329.00
15:55
314.60
09:29
329.00
06.05.26
222.40
09.03.26
17'744
CPH N
15:59:21 / 06.05.26
59.80 1.36% 60.40
13:48
59.00
09:19
69.20
05.01.26
54.20
07.04.26
2'260
DKSH N
16:00:52 / 06.05.26
60.70 1.00% 61.30
10:55
60.50
09:11
65.10
17.02.26
54.80
23.03.26
26'034
dormakaba Hldg N
16:08:59 / 06.05.26
56.50 2.91% 57.50
13:10
55.60
09:01
65.70
08.01.26
47.15
23.03.26
28'608
Dätwyler I
15:58:46 / 06.05.26
166.60 2.33% 167.80
12:50
162.60
09:58
171.60
20.02.26
135.00
23.03.26
4'866
Flughafen Zürich N
16:08:04 / 06.05.26
224.40 3.22% 228.20
13:19
219.20
09:01
266.60
19.02.26
216.40
29.04.26
20'917
INFICON HLDG N
16:09:37 / 06.05.26
147.00 -2.52% 152.20
10:58
146.40
16:06
152.20
06.05.26
93.00
24.03.26
20'526
Interroll N
16:09:28 / 06.05.26
1'646.00 3.13% 1'676.00
12:56
1'602.00
09:01
2'375.00
15.01.26
1'420.00
23.03.26
569
Kardex N
16:08:09 / 06.05.26
280.00 2.94% 282.50
12:59
273.50
09:01
304.50
16.01.26
230.00
30.03.26
2'989
Klingelnberg N
15:59:42 / 06.05.26
10.650 -1.84% 11.000
14:48
10.550
13:45
11.600
03.03.26
10.050
26.03.26
8'400
Komax N
16:08:46 / 06.05.26
56.00 4.67% 57.10
13:06
53.70
09:02
76.40
10.02.26
43.20
19.03.26
9'125
Kühne + Nagel N
16:08:45 / 06.05.26
179.30 2.93% 182.55
11:26
176.70
09:01
200.70
24.04.26
161.65
23.03.26
111'456
LEM N
16:07:19 / 06.05.26
312.00 2.63% 319.50
11:08
303.50
09:22
344.00
06.02.26
254.50
17.03.26
899

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:10 / 06.05.26
13'281.34 1.76%
Eurozone 50
16:25 / 06.05.26
621.33 2.60%
L&S Dax
16:25 / 06.05.26
24'915.00 1.88%
S&P 500 (ETF SPY)
16:10 / 06.05.26
729.79 0.83%
VSMI Vola-Index
16:10 / 06.05.26
17.569 -8.33%
EUR/CHF
16:25 / 06.05.26
0.9164 0.08%
USD/CHF
16:25 / 06.05.26
0.7799 -0.41%
Gold 1 Uz
16:24 / 06.05.26
4'709.81 3.35%
Rohöl Brent
16:25 / 06.05.26
101.88 -7.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:10 / 06.05.26
13'281.08 1.75%

Top 5zur Gesamtübersicht

Richemont N
16:08 / 06.05.26
155.30 5.86%
Holcim N
16:10 / 06.05.26
73.62 3.57%
Sika N
16:09 / 06.05.26
146.45 3.28%
Kühne + Nagel N
16:08 / 06.05.26
179.30 2.93%
Swiss Re N
16:09 / 06.05.26
128.35 2.89%

Flop 5zur Gesamtübersicht

Alcon N
16:10 / 06.05.26
51.26 -11.95%
Logitech N
16:10 / 06.05.26
77.36 -3.47%
Nestlé N
16:09 / 06.05.26
78.28 0.92%
Lonza N
16:09 / 06.05.26
494.70 0.92%
Swisscom N
16:09 / 06.05.26
675.50 0.97%
NAME INTRADAY KURS +/-%
SPI
16:09 / 06.05.26
18'817.94 1.84%

Top 5zur Gesamtübersicht

Relief Therapeutics N
16:07 / 06.05.26
0.4095 23.72%
Huber+Suhner N
16:10 / 06.05.26
265.50 14.94%
Lastminute.com N
14:56 / 06.05.26
12.150 8.00%
Avolta N
16:09 / 06.05.26
46.26 7.83%
Mikron N
15:45 / 06.05.26
16.850 6.98%

Flop 5zur Gesamtübersicht

Alcon N
16:10 / 06.05.26
51.26 -11.95%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
16:01 / 06.05.26
0.0748 -6.50%
Graubündner KB N
15:44 / 06.05.26
2'140.00 -4.04%
EvoNext Hldgs N
13:31 / 06.05.26
0.9640 -3.60%
NAME INTRADAY KURS +/-%
SLI
16:10 / 06.05.26
2'130.74 1.75%

Top 5zur Gesamtübersicht

Richemont N
16:08 / 06.05.26
155.30 5.86%
Sonova N
16:09 / 06.05.26
182.60 4.70%
Julius Bär N
16:09 / 06.05.26
66.22 3.70%
Holcim N
16:10 / 06.05.26
73.60 3.55%
Sika N
16:10 / 06.05.26
146.45 3.28%

Flop 5zur Gesamtübersicht

Alcon N
16:10 / 06.05.26
51.26 -11.95%
Logitech N
16:10 / 06.05.26
77.36 -3.47%
Nestlé N
16:09 / 06.05.26
78.28 0.92%
Lonza N
16:09 / 06.05.26
494.70 0.92%
Swisscom N
16:09 / 06.05.26
675.50 0.97%
NAME INTRADAY KURS +/-%
SMIM
16:10 / 06.05.26
3'046.40 2.18%

Top 5zur Gesamtübersicht

Avolta N
16:09 / 06.05.26
46.26 7.83%
Sonova N
16:09 / 06.05.26
182.60 4.70%
The Swatch Group I
16:10 / 06.05.26
189.40 4.18%
Georg Fischer N
16:07 / 06.05.26
44.88 4.18%
Belimo N
16:09 / 06.05.26
748.00 3.89%

Flop 5zur Gesamtübersicht

Dottikon ES N
16:08 / 06.05.26
359.50 -0.14%
Clariant N
16:08 / 06.05.26
8.210 0.06%
PSP N
16:09 / 06.05.26
152.60 0.07%
Swiss Prime Site N
16:07 / 06.05.26
134.10 0.22%
Ems-Chemie N
16:10 / 06.05.26
678.50 0.37%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026