×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.11.2023 - 17:40:01
  • 1'669.52
  • 0.93%
  • 15.32
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:01 / 30.11.23
25.14 0.32% 0.08 25.22 0.0000
Skan N
17:30:01 / 30.11.23
79.70 -0.13% -0.10 77.90 78.40
Vetropack N
17:30:01 / 30.11.23
35.90 0.00% 0.00 0.0000 36.80
ABB N
17:39:22 / 30.11.23
34.71 1.82% 0.62 0.0000 0.0000
Adecco N
17:30:56 / 30.11.23
42.07 0.12% 0.05 0.0000 42.05
Adval Tech N
17:33:18 / 27.11.23
114.00 0.00% 0.00 104.00 113.00
Aluflexpack N
17:30:01 / 30.11.23
8.870 -1.44% -0.13 8.870 8.900
Bucher N
17:30:01 / 30.11.23
345.00 0.06% 0.20 343.00 345.80
Burckhardt N
17:31:16 / 30.11.23
490.00 -0.20% -1.00 488.50 489.50
BVZ N
09:29:42 / 30.11.23
880.00 -1.12% -10.00 880.00 890.00
Bystronic N
17:30:01 / 30.11.23
504.00 -0.98% -5.00 503.00 505.00
Carlo Gavazzi N
15:31:22 / 30.11.23
304.00 -0.33% -1.00 297.00 296.00
Cicor N
17:30:01 / 30.11.23
46.30 -0.22% -0.10 46.30 46.50
Comet N
17:30:01 / 30.11.23
240.20 1.95% 4.60 0.0000 241.00
DKSH N
17:30:01 / 30.11.23
57.75 -0.09% -0.05 57.90 58.00
dormakaba N
17:30:01 / 30.11.23
472.50 -0.32% -1.50 471.00 472.00
Dätwyler I
17:30:01 / 30.11.23
198.40 0.20% 0.40 199.00 198.00
Elma N
17:31:16 / 29.11.23
1'020.00 0.00% 0.00 1'000.00 1'020.00
Flughafen Zürich N
17:30:01 / 30.11.23
185.30 0.32% 0.60 0.0000 185.20
Georg Fischer N
17:31:30 / 30.11.23
57.30 0.17% 0.10 57.15 57.25
Inficon N
17:30:01 / 30.11.23
1'176.00 2.08% 24.00 1'172.00 1'174.00
Interroll N
17:30:01 / 30.11.23
2'510.00 0.40% 10.00 2'490.00 2'500.00
Kardex N
17:30:01 / 30.11.23
209.50 2.44% 5.00 209.50 210.50
Klingelnberg N
16:37:43 / 30.11.23
16.800 -0.59% -0.10 16.700 16.900
Komax N
17:30:01 / 30.11.23
193.20 -2.03% -4.00 193.20 193.80
ABB N
34.71
1.82%
Accelleron N
25.14
0.32%
Adecco N
42.07
0.12%
Adval Tech N
114.00
0.00%
Aluflexpack N
8.87
-1.44%
Bucher N
345.00
0.06%
Burckhardt N
490.00
-0.20%
BVZ N
880.00
-1.12%
Carlo Gavazzi N
304.00
-0.33%
Cicor N
46.30
-0.22%
Comet N
240.20
1.95%
Bystronic N
504.00
-0.98%
Dätwyler I
198.40
0.20%
DKSH N
57.75
-0.09%
Elma N
1'020.00
0.00%
Flughafen Zürich N
185.30
0.32%
Georg Fischer N
57.30
0.17%
Inficon N
1'176.00
2.08%
Interroll N
2'510.00
0.40%
dormakaba N
472.50
-0.32%
Kardex N
209.50
2.44%
Klingelnberg N
16.80
-0.59%
Komax N
193.20
-2.03%
NAME KURS % YTD % 2022/23 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
17:30:01 / 30.11.23 		14.100 57.39% 79.87% 6.42% 3.68% 11.02% 63.19% 142.98%
VAT N
17:32:20 / 30.11.23 		406.50 53.88% -14.39% 8.34% 19.95% 16.81% 53.51% 105.60%
Inficon N
17:30:01 / 30.11.23 		1'176.00 42.40% -13.90% 8.09% 17.13% 4.44% 38.35% 53.60%
dormakaba N
17:30:01 / 30.11.23 		472.50 40.03% -21.46% 2.27% 12.90% 1.29% 36.96% -8.85%
Adecco N
17:30:56 / 30.11.23 		42.07 37.95% -9.83% 0.84% 7.02% 12.40% 30.25% -22.04%
Kardex N
17:30:01 / 30.11.23 		209.50 34.54% -31.83% 9.92% 18.23% 1.21% 31.60% 13.11%
Accelleron N
17:30:01 / 30.11.23 		25.14 30.90% 0.00% 2.44% 11.93% 6.08% 34.84% 0.00%
Flughafen Zürich N
17:30:01 / 30.11.23 		185.30 29.07% 12.55% 0.76% 5.76% 3.06% 16.76% 18.70%
Skan N
17:30:01 / 30.11.23 		79.70 26.67% -9.93% 0.25% 12.25% 1.40% 17.90% 0.00%
Phoenix Mecano N
17:30:01 / 30.11.23 		418.00 25.84% 2.10% -3.24% 14.21% 12.97% 20.46% -12.84%
BVZ N
09:29:42 / 30.11.23 		880.00 21.92% 27.14% 0.00% -0.56% 6.67% 20.55% 8.54%
ABB N
17:39:22 / 30.11.23 		34.71 21.49% 1.37% 2.42% 12.15% 4.08% 17.50% 46.41%
Comet N
17:30:01 / 30.11.23 		240.20 20.33% -29.99% 3.00% 30.12% 8.69% 20.95% 43.83%
Kühne + Nagel N
17:30:01 / 30.11.23 		253.20 19.05% -12.98% 1.40% 1.44% -2.95% 10.13% 26.46%
SPI Industrie und Dienstleistungen TR
17:40:01 / 30.11.23 		2'869.03 17.10% -11.15% 1.98% 8.45% 0.99% 12.58% 19.43%
Sulzer N
17:32:01 / 30.11.23 		87.00 16.94% -6.29% 5.14% 12.33% -2.30% 17.65% 35.50%
SPI Industriegüter und Dienstleistungen PR
17:40:01 / 30.11.23 		1'669.52 13.68% -16.04% 1.98% 8.45% 0.97% 9.29% 10.33%
Schindler PS
17:32:20 / 30.11.23 		195.75 12.79% -20.10% -0.36% 4.34% 2.06% 9.69% -21.48%
Klingelnberg N
16:37:43 / 30.11.23 		16.800 12.67% -8.40% -2.33% 9.09% -4.27% 2.13% -13.11%
Schindler N
17:30:01 / 30.11.23 		187.40 11.87% -23.65% 0.70% 3.82% 3.36% 10.11% -22.89%
SFS N
17:30:01 / 30.11.23 		98.70 11.66% -22.58% 3.03% 8.46% -1.50% 6.82% -6.33%
Cicor N
17:30:01 / 30.11.23 		46.30 8.16% -9.38% 5.23% 6.93% 2.66% 7.67% 0.74%
Montana Aerosp N
17:30:01 / 30.11.23 		15.660 8.09% -54.21% 4.54% 28.36% 16.00% 17.04% 0.00%
Dätwyler I
17:30:01 / 30.11.23 		198.40 7.61% -50.75% 3.98% 19.52% 12.73% 9.01% -20.00%
Interroll N
17:30:01 / 30.11.23 		2'510.00 6.38% -39.10% 4.80% 4.58% -4.38% 12.30% -5.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:01 / 30.11.23 		25.14 0.32% 25.40
09:11 		25.02
11:40 		25.40
30.11.23 		19.000
03.01.23 		265'095
Skan N
17:30:01 / 30.11.23 		79.70 -0.13% 79.70
17:30 		76.70
16:37 		88.60
24.05.23 		62.70
05.01.23 		16'899
Vetropack N
17:30:01 / 30.11.23 		35.90 0.00% 36.20
09:00 		35.85
15:42 		48.00
01.09.23 		35.10
23.10.23 		8'981
ABB N
17:39:22 / 30.11.23 		34.71 1.82% 34.93
13:46 		34.21
09:00 		35.74
15.06.23 		28.23
03.01.23 		7'423'818
Adecco N
17:30:56 / 30.11.23 		42.07 0.12% 42.13
13:24 		41.86
10:08 		42.15
29.11.23 		27.10
31.05.23 		661'693
Adval Tech N
17:33:18 / 27.11.23 		114.00 0.00% 150.00
02.02.23 		101.00
16.11.23 		80
Aluflexpack N
17:30:01 / 30.11.23 		8.870 -1.44% 8.990
10:19 		8.840
16:08 		20.15
04.04.23 		8.800
21.11.23 		6'021
Bucher N
17:30:01 / 30.11.23 		345.00 0.06% 347.60
13:05 		344.60
09:00 		443.60
24.02.23 		314.00
26.10.23 		17'154
Burckhardt N
17:31:16 / 30.11.23 		490.00 -0.20% 497.00
09:29 		481.00
10:38 		617.00
14.06.23 		435.50
26.10.23 		9'095
BVZ N
09:29:42 / 30.11.23 		880.00 -1.12% 890.00
09:00 		880.00
09:29 		930.00
18.09.23 		715.00
13.01.23 		35
Bystronic N
17:30:01 / 30.11.23 		504.00 -0.98% 510.00
10:19 		501.00
15:50 		770.00
27.02.23 		427.00
27.10.23 		896
Carlo Gavazzi N
15:31:22 / 30.11.23 		304.00 -0.33% 310.00
09:01 		299.00
10:56 		391.00
27.06.23 		290.00
05.01.23 		236
Cicor N
17:30:01 / 30.11.23 		46.30 -0.22% 47.20
10:35 		46.30
16:35 		48.90
23.01.23 		41.70
21.07.23 		5'856
Comet N
17:30:01 / 30.11.23 		240.20 1.95% 240.20
16:14 		235.60
09:00 		256.40
03.04.23 		170.50
26.10.23 		37'736
DKSH N
17:30:01 / 30.11.23 		57.75 -0.09% 58.05
16:49 		57.50
10:04 		80.95
10.02.23 		55.30
30.10.23 		100'470
dormakaba N
17:30:01 / 30.11.23 		472.50 -0.32% 477.00
09:05 		466.50
16:03 		479.00
05.09.23 		342.00
03.01.23 		4'361
Dätwyler I
17:30:01 / 30.11.23 		198.40 0.20% 198.40
16:03 		195.00
10:07 		250.50
15.05.23 		154.20
26.10.23 		14'893
Elma N
17:31:16 / 29.11.23 		1'020.00 0.00% 1'040.00
15.03.23 		1'000.00
03.01.23 		18
Flughafen Zürich N
17:30:01 / 30.11.23 		185.30 0.32% 185.30
17:30 		183.80
09:54 		187.60
29.06.23 		144.50
03.01.23 		62'153
Georg Fischer N
17:31:30 / 30.11.23 		57.30 0.17% 57.40
09:03 		56.70
09:53 		71.20
31.03.23 		45.64
26.10.23 		283'405
Inficon N
17:30:01 / 30.11.23 		1'176.00 2.08% 1'176.00
17:15 		1'140.00
09:00 		1'188.00
27.07.23 		823.00
03.01.23 		2'323
Interroll N
17:30:01 / 30.11.23 		2'510.00 0.40% 2'525.00
09:32 		2'470.00
13:56 		3'380.00
05.05.23 		2'245.00
23.10.23 		2'832
Kardex N
17:30:01 / 30.11.23 		209.50 2.44% 210.50
16:57 		202.50
09:05 		222.50
27.07.23 		153.80
03.01.23 		9'207
Klingelnberg N
16:37:43 / 30.11.23 		16.800 -0.59% 16.800
16:37 		16.800
16:37 		20.20
25.04.23 		14.200
15.03.23 		52
Komax N
17:30:01 / 30.11.23 		193.20 -2.03% 197.80
09:02 		192.60
16:07 		308.00
01.02.23 		173.80
26.10.23 		4'836

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.11.23
10'854.32 0.48%
Eurozone 50
17:30 / 30.11.23
447.79 0.33%
L&S Dax
22:58 / 30.11.23
16'241.00 0.37%
S&P 500 (ETF SPY)
22:15 / 30.11.23
456.40 0.39%
VSMI Vola-Index
17:20 / 30.11.23
11.102 -5.20%
EUR/CHF
00:03 / 01.12.23
0.9532 -0.02%
USD/CHF
00:03 / 01.12.23
0.8753 -0.02%
Gold 1 Uz
23:51 / 30.11.23
2'036.46 -0.39%
Rohöl Brent
22:59 / 30.11.23
80.43 -2.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.11.23
10'854.32 0.48%

Top 5zur Gesamtübersicht

UBS N
17:37 / 30.11.23
24.63 3.05%
ABB N
17:39 / 30.11.23
34.71 1.82%
Logitech N
17:34 / 30.11.23
76.24 1.57%
Givaudan N
17:38 / 30.11.23
3'272.00 0.83%
Alcon N
17:30 / 30.11.23
65.92 0.76%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 30.11.23
253.20 -1.17%
Lonza N
17:31 / 30.11.23
338.40 -0.99%
Richemont N
17:37 / 30.11.23
109.20 -0.27%
Swisscom N
17:30 / 30.11.23
510.40 -0.20%
Roche GS
17:33 / 30.11.23
236.05 -0.15%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.11.23
14'236.35 0.42%

Top 5zur Gesamtübersicht

Idorsia N
17:30 / 30.11.23
1.916 15.98%
Cosmo Pharma N
17:32 / 30.11.23
43.00 8.59%
DocMorris N
17:30 / 30.11.23
62.35 6.86%
AMS Osram I
17:35 / 30.11.23
1.710 6.24%
Leclanché N
17:14 / 30.11.23
0.4090 5.96%

Flop 5zur Gesamtübersicht

V-Zug N
17:30 / 30.11.23
61.80 -6.36%
WISeKey N
15:30 / 30.11.23
3.005 -6.09%
Swiss Steel N
17:30 / 30.11.23
0.0750 -5.06%
Evolva Hldg N
17:30 / 30.11.23
0.7800 -4.88%
SHL Telemedicine N
17:30 / 30.11.23
7.200 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.11.23
1'716.59 0.40%

Top 5zur Gesamtübersicht

VAT N
17:32 / 30.11.23
406.50 4.50%
UBS N
17:37 / 30.11.23
24.63 3.05%
Julius Bär N
17:32 / 30.11.23
44.24 1.94%
ABB N
17:39 / 30.11.23
34.71 1.82%
Logitech N
17:34 / 30.11.23
76.24 1.57%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:36 / 30.11.23
25.01 -3.73%
Straumann N
17:32 / 30.11.23
120.25 -1.43%
Kühne + Nagel N
17:30 / 30.11.23
253.20 -1.17%
Lonza N
17:31 / 30.11.23
338.40 -0.99%
Lindt PS
17:35 / 30.11.23
10'820.00 -0.55%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.11.23
2'504.49 0.35%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 30.11.23
62.35 6.86%
AMS Osram I
17:35 / 30.11.23