Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:00:12 / 20.03.26 |
73.55 | -3.10% | -2.35 | 73.40 | 73.55 | 51'724 | |
|
Skan N 13:47:14 / 20.03.26 |
44.25 | -0.56% | -0.25 | 44.10 | 44.40 | 8'153 | |
|
StarragTornos N 10:45:20 / 20.03.26 |
32.30 | 0.00% | 0.00 | 32.30 | 33.10 | 10 | |
|
Vetropack N 13:58:59 / 20.03.26 |
20.05 | 0.65% | 0.13 | 20.00 | 20.15 | 3'078 | |
|
ABB N 14:01:42 / 20.03.26 |
66.18 | 0.52% | 0.34 | 66.16 | 66.18 | 1'353'348 | |
|
Adecco N 14:01:16 / 20.03.26 |
18.070 | -0.77% | -0.14 | 18.050 | 18.080 | 321'772 | |
|
Bucher N 13:56:39 / 20.03.26 |
341.00 | 0.15% | 0.50 | 340.00 | 341.50 | 3'117 | |
|
Burckhardt N 14:01:44 / 20.03.26 |
505.00 | 1.81% | 9.00 | 503.00 | 505.00 | 3'455 | |
|
BVZ N 13:15:19 / 20.03.26 |
1'400.00 | -3.45% | -50.00 | 1'400.00 | 1'430.00 | 45 | |
|
Bystronic N 13:40:38 / 20.03.26 |
193.20 | -1.13% | -2.20 | 193.40 | 194.80 | 200 | |
|
Carlo Gavazzi N 05:55:01 / 20.03.26 |
156.50 | 0.00% | 0.00 | 156.50 | 164.00 | ||
|
Cicor N 13:42:51 / 20.03.26 |
119.00 | -0.83% | -1.00 | 119.00 | 120.00 | 5'590 | |
|
Comet N 14:01:51 / 20.03.26 |
259.00 | 1.57% | 4.00 | 259.00 | 259.80 | 4'639 | |
|
CPH N 13:00:40 / 20.03.26 |
61.20 | 0.33% | 0.20 | 61.20 | 61.80 | 1 | |
|
DKSH N 13:59:55 / 20.03.26 |
57.60 | 0.70% | 0.40 | 57.50 | 57.70 | 17'706 | |
|
dormakaba Hldg N 13:54:59 / 20.03.26 |
49.15 | 0.72% | 0.35 | 49.10 | 49.20 | 9'129 | |
|
Dätwyler I 13:57:08 / 20.03.26 |
141.60 | -0.14% | -0.20 | 141.40 | 142.20 | 1'566 | |
|
Flughafen Zürich N 14:00:09 / 20.03.26 |
247.40 | 1.31% | 3.20 | 247.20 | 247.60 | 5'897 | |
|
INFICON HLDG N 13:46:23 / 20.03.26 |
109.00 | -0.37% | -0.40 | 108.60 | 109.00 | 4'229 | |
|
Interroll N 13:58:42 / 20.03.26 |
1'512.00 | 0.00% | 0.00 | 1'510.00 | 1'514.00 | 615 | |
|
Kardex N 14:00:59 / 20.03.26 |
257.50 | 1.18% | 3.00 | 257.00 | 258.00 | 4'516 | |
|
Klingelnberg N 07:33:47 / 20.03.26 |
10.500 | -0.94% | -0.10 | 10.500 | 10.700 | ||
|
Komax N 13:46:52 / 20.03.26 |
46.20 | 6.57% | 2.85 | 46.10 | 46.35 | 9'544 | |
|
Kühne + Nagel N 14:01:02 / 20.03.26 |
171.15 | 0.38% | 0.65 | 171.05 | 171.20 | 77'727 | |
|
LEM N 14:01:19 / 20.03.26 |
278.50 | 6.30% | 16.50 | 277.50 | 279.50 | 1'282 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 13:58:43 / 20.03.26 |
21.45 | 34.32% | 13.94% | -1.15% | -6.33% | 33.98% | 16.58% | 122.51% |
|
VAT N 14:01:36 / 20.03.26 |
515.60 | 32.57% | 49.24% | 2.42% | -3.34% | 33.09% | 50.36% | 71.56% |
|
Accelleron N 14:00:12 / 20.03.26 |
73.55 | 23.31% | 62.53% | -1.28% | -1.61% | 20.48% | 66.63% | 237.63% |
|
Orell Füssli N 13:43:32 / 20.03.26 |
140.00 | 17.15% | 81.82% | 7.28% | 6.06% | 21.74% | 52.51% | 84.21% |
|
BVZ N 13:15:19 / 20.03.26 |
1'400.00 | 16.00% | 62.01% | -3.45% | 4.48% | 21.85% | 40.70% | 73.65% |
|
OC Oerlikon N 14:00:58 / 20.03.26 |
3.790 | 15.65% | 6.55% | -2.82% | -2.82% | 17.24% | -8.10% | -29.30% |
|
Luzerner KB N 13:53:00 / 20.03.26 |
106.80 | 13.92% | 65.26% | 0.19% | 3.89% | 13.92% | 53.89% | 33.88% |
|
Comet N 14:01:51 / 20.03.26 |
259.00 | 13.33% | 2.62% | 4.44% | -14.01% | 15.49% | 11.16% | 12.33% |
|
ABB N 14:01:42 / 20.03.26 |
66.18 | 11.18% | 34.18% | -0.39% | -5.83% | 11.33% | 32.39% | 121.91% |
|
INFICON HLDG N 13:46:23 / 20.03.26 |
109.00 | 10.73% | 5.60% | -2.15% | -9.32% | 11.63% | 12.26% | 20.48% |
|
StarragTornos N 10:45:20 / 20.03.26 |
32.30 | 8.75% | -12.70% | 2.22% | -2.71% | 11.38% | -18.43% | -40.19% |
|
Sulzer N 13:56:27 / 20.03.26 |
160.60 | 8.55% | 22.14% | 0.38% | -10.48% | 9.29% | -0.99% | 118.88% |
|
SFS N 13:44:58 / 20.03.26 |
117.20 | 6.26% | -8.12% | -1.01% | -5.18% | 6.46% | -0.34% | 6.46% |
|
MCH N 13:02:40 / 20.03.26 |
3.700 | 4.44% | -5.53% | -9.31% | -16.29% | 4.44% | -1.33% | -13.56% |
|
Schweiter Techn N 13:59:34 / 20.03.26 |
269.50 | 1.78% | -37.65% | 2.47% | 3.06% | 3.41% | -36.21% | -60.98% |
|
Perrot Duval I 08:15:01 / 20.03.26 |
47.00 | 0.44% | -24.67% | 4.87% | 8.22% | -9.60% | 0.00% | -46.19% |
|
DKSH N 13:59:55 / 20.03.26 |
57.60 | -0.35% | -15.01% | -3.03% | -9.00% | 0.70% | -21.10% | -21.59% |
|
Kühne + Nagel N 14:01:02 / 20.03.26 |
171.15 | -0.44% | -17.95% | -0.12% | -4.22% | -0.61% | -19.46% | -32.04% |
|
Rieter N 13:45:01 / 20.03.26 |
3.100 | -1.26% | -93.16% | -3.28% | -9.36% | 0.48% | -93.06% | -93.79% |
|
Stadler Rail N 14:00:17 / 20.03.26 |
20.30 | -2.62% | -1.16% | 8.50% | -1.74% | -1.35% | -7.73% | -41.49% |
|
Flughafen Zürich N 14:00:09 / 20.03.26 |
247.40 | -3.02% | 12.22% | 1.98% | -5.14% | -2.48% | 15.50% | 50.28% |
|
Carlo Gavazzi N 05:55:01 / 20.03.26 |
156.50 | -3.40% | -14.71% | -2.19% | 2.62% | -7.40% | -22.91% | -50.32% |
|
SIG Group N 14:00:01 / 20.03.26 |
10.970 | -3.97% | -39.09% | -6.16% | -9.19% | -0.73% | -38.13% | -52.45% |
|
Klingelnberg N 07:33:47 / 20.03.26 |
10.500 | -4.07% | -20.00% | -4.07% | -3.20% | -5.36% | -13.47% | -31.61% |
|
SGS Rg 13:58:42 / 20.03.26 |
86.12 | -5.46% | -5.48% | -4.01% | -8.23% | -5.35% | -3.24% | 2.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:00:12 / 20.03.26 |
73.55 | -3.10% |
76.35 09:00 |
73.00 11:22 |
80.65 18.03.26 |
61.65 13.01.26 |
51'724 |
|
Skan N 13:47:14 / 20.03.26 |
44.25 | -0.56% |
45.50 09:00 |
44.10 13:41 |
61.40 23.01.26 |
44.10 20.03.26 |
8'153 |
|
StarragTornos N 10:45:20 / 20.03.26 |
32.30 | 0.00% |
32.30 10:45 |
32.30 10:45 |
35.00 16.03.26 |
29.10 22.01.26 |
10 |
|
Vetropack N 13:58:59 / 20.03.26 |
20.05 | 0.65% |
20.65 09:15 |
19.900 12:55 |
25.20 13.02.26 |
18.800 11.03.26 |
3'078 |
|
ABB N 14:01:42 / 20.03.26 |
66.18 | 0.52% |
66.58 09:51 |
65.46 11:20 |
72.12 27.02.26 |
58.76 20.01.26 |
1'353'348 |
|
Adecco N 14:01:16 / 20.03.26 |
18.070 | -0.77% |
18.280 09:00 |
17.770 11:22 |
24.88 07.01.26 |
17.770 20.03.26 |
321'772 |
|
Bucher N 13:56:39 / 20.03.26 |
341.00 | 0.15% |
344.00 09:00 |
338.00 11:09 |
391.50 13.02.26 |
338.00 20.03.26 |
3'117 |
|
Burckhardt N 14:01:44 / 20.03.26 |
505.00 | 1.81% |
507.00 13:46 |
494.50 09:24 |
595.00 18.02.26 |
494.00 09.03.26 |
3'455 |
|
BVZ N 13:15:19 / 20.03.26 |
1'400.00 | -3.45% |
1'430.00 10:33 |
1'400.00 13:15 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
45 |
|
Bystronic N 13:40:38 / 20.03.26 |
193.20 | -1.13% |
198.00 10:08 |
193.20 11:52 |
283.00 07.01.26 |
193.20 19.03.26 |
200 |
|
Carlo Gavazzi N 05:55:01 / 20.03.26 |
156.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
326 | ||
|
Cicor N 13:42:51 / 20.03.26 |
119.00 | -0.83% |
122.50 09:18 |
118.00 10:55 |
170.50 25.02.26 |
118.00 20.03.26 |
5'590 |
|
Comet N 14:01:51 / 20.03.26 |
259.00 | 1.57% |
260.20 09:50 |
255.60 11:24 |
308.20 27.01.26 |
222.40 09.03.26 |
4'639 |
|
CPH N 13:00:40 / 20.03.26 |
61.20 | 0.33% |
61.20 13:00 |
61.20 13:00 |
69.20 05.01.26 |
61.00 19.03.26 |
1 |
|
DKSH N 13:59:55 / 20.03.26 |
57.60 | 0.70% |
57.80 09:52 |
57.00 09:04 |
65.10 17.02.26 |
55.20 21.01.26 |
17'706 |
|
dormakaba Hldg N 13:54:59 / 20.03.26 |
49.15 | 0.72% |
49.40 09:24 |
48.55 11:11 |
65.70 08.01.26 |
48.55 20.03.26 |
9'129 |
|
Dätwyler I 13:57:08 / 20.03.26 |
141.60 | -0.14% |
143.00 09:46 |
140.40 10:32 |
171.60 20.02.26 |
140.40 20.03.26 |
1'566 |
|
Flughafen Zürich N 14:00:09 / 20.03.26 |
247.40 | 1.31% |
248.40 12:55 |
245.60 11:10 |
266.60 19.02.26 |
234.60 03.02.26 |
5'897 |
|
INFICON HLDG N 13:46:23 / 20.03.26 |
109.00 | -0.37% |
111.00 09:00 |
108.80 13:40 |
132.00 28.01.26 |
99.80 05.01.26 |
4'229 |
|
Interroll N 13:58:42 / 20.03.26 |
1'512.00 | 0.00% |
1'536.00 09:00 |
1'506.00 11:07 |
2'375.00 15.01.26 |
1'506.00 20.03.26 |
615 |
|
Kardex N 14:00:59 / 20.03.26 |
257.50 | 1.18% |
258.50 09:00 |
253.50 11:20 |
304.50 16.01.26 |
230.50 09.03.26 |
4'516 |
|
Klingelnberg N 07:33:47 / 20.03.26 |
10.500 | -0.94% |
11.600 03.03.26 |
10.400 18.03.26 |
321 | ||
|
Komax N 13:46:52 / 20.03.26 |
46.20 | 6.57% |
46.20 13:46 |
43.85 09:00 |
76.40 10.02.26 |
43.20 19.03.26 |
9'544 |
|
Kühne + Nagel N 14:01:02 / 20.03.26 |
171.15 | 0.38% |
171.45 13:29 |
169.50 11:20 |
193.30 03.03.26 |
162.90 12.02.26 |
77'727 |
|
LEM N 14:01:19 / 20.03.26 |
278.50 | 6.30% |
280.00 13:51 |
263.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
1'282 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:01 / 20.03.26 |
12'561.30 | 0.82% | |
|
Eurozone 50 14:16 / 20.03.26 |
582.08 | 0.16% | |
|
L&S Dax 14:16 / 20.03.26 |
22'842.00 | -0.73% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 14:01 / 20.03.26 |
22.10 | -6.55% | |
|
EUR/CHF 14:16 / 20.03.26 |
0.9099 | -0.37% | |
|
USD/CHF 14:16 / 20.03.26 |
0.7873 | -0.18% | |
|
Gold 1 Uz 14:16 / 20.03.26 |
4'660.71 | 0.30% | |
|
Rohöl Brent 14:16 / 20.03.26 |
108.17 | 2.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:01 / 20.03.26 |
12'561.30 | 0.82% |
Top 5zur Gesamtübersicht
|
Holcim N 14:01 / 20.03.26 |
64.60 | 3.19% | |
|
Sika N 14:01 / 20.03.26 |
128.70 | 1.86% | |
|
Richemont N 14:01 / 20.03.26 |
133.15 | 1.56% | |
|
Amrize N 14:01 / 20.03.26 |
42.98 | 1.56% | |
|
Geberit N 14:01 / 20.03.26 |
534.80 | 1.44% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:01 / 20.03.26 |
700.50 | -0.57% | |
|
Alcon N 14:01 / 20.03.26 |
59.38 | -0.17% | |
|
Partners N 14:01 / 20.03.26 |
803.40 | 0.02% | |
|
Swiss Re N 14:01 / 20.03.26 |
129.70 | 0.19% | |
|
Nestlé N 14:01 / 20.03.26 |
76.86 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:00 / 20.03.26 |
17'506.74 | 0.73% |
Top 5zur Gesamtübersicht
|
Komax N 13:46 / 20.03.26 |
46.20 | 6.57% | |
|
LEM N 14:01 / 20.03.26 |
278.50 | 6.30% | |
|
Idorsia N 13:53 / 20.03.26 |
3.240 | 5.19% | |
|
WISeKey N 13:46 / 20.03.26 |
10.780 | 4.86% | |
|
Schweiter Techn N 13:59 / 20.03.26 |
269.50 | 4.66% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
Also N 13:56 / 20.03.26 |
144.00 | -5.51% | |
|
Cham Swiss Properties N 13:38 / 20.03.26 |
24.60 | -5.38% | |
|
Molecular N 13:40 / 20.03.26 |
3.420 | -4.47% | |
|
CF Tradition I 13:45 / 20.03.26 |
264.00 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:01 / 20.03.26 |
1'999.36 | 0.83% |
Top 5zur Gesamtübersicht
|
Holcim N 14:01 / 20.03.26 |
64.60 | 3.19% | |
|
Sika N 14:01 / 20.03.26 |
128.70 | 1.86% | |
|
Galderma Group N 14:01 / 20.03.26 |
145.00 | 1.68% | |
|
Richemont N 14:01 / 20.03.26 |
133.15 | 1.56% | |
|
Amrize N 14:01 / 20.03.26 |
42.98 | 1.56% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:01 / 20.03.26 |
700.50 | -0.57% | |
|
Sonova N 14:00 / 20.03.26 |
178.40 | -0.42% | |
|
Alcon N 14:01 / 20.03.26 |
59.38 | -0.17% | |
|
Partners N 14:01 / 20.03.26 |
803.40 | 0.02% | |
|
Swiss Re N 14:01 / 20.03.26 |
129.70 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:01 / 20.03.26 |
2'867.91 | 0.64% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:55 / 20.03.26 |
4.154 | 3.54% | |
|
The Swatch Group I 14:00 / 20.03.26 |
168.70 | 2.58% | |
|
Georg Fischer N 13:59 / 20.03.26 |
40.66 | 1.96% | |
|
Avolta N 13:58 / 20.03.26 |
45.32 | 1.89% | |
|
Galderma Group N 14:01 / 20.03.26 |
145.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:00 / 20.03.26 |
73.55 | -3.10% | |
|
Adecco N 14:01 / 20.03.26 |
18.070 | -0.77% | |
|
Sunrise N 14:01 / 20.03.26 |
45.84 | -0.74% | |
|
Barry Callebaut N 13:59 / 20.03.26 |
1'300.00 | -0.54% | |
|
Sonova N 14:00 / 20.03.26 |
178.40 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |