×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:02:06 / 21.05.26
78.35 -2.61% -2.10 78.30 78.40 63'680
Skan N
17:02:18 / 21.05.26
47.70 1.92% 0.90 47.70 47.90 4'865
StarragTornos N
14:35:34 / 21.05.26
31.60 0.64% 0.20 31.60 32.40 132
Vetropack N
17:02:21 / 21.05.26
19.940 1.84% 0.36 19.860 19.980 6'962
ABB N
17:03:01 / 21.05.26
82.18 1.03% 0.84 82.18 82.20 773'582
Adecco N
17:02:22 / 21.05.26
15.850 2.26% 0.35 15.820 15.850 447'669
Bucher N
17:01:22 / 21.05.26
312.50 -0.48% -1.50 312.00 313.00 5'491
Burckhardt N
17:01:20 / 21.05.26
496.50 -4.52% -23.50 496.00 497.00 7'279
BVZ N
16:36:38 / 21.05.26
1'500.00 0.67% 10.00 1'500.00 1'520.00 43
Bystronic N
16:56:00 / 21.05.26
185.60 0.43% 0.80 185.00 186.40 3'287
Carlo Gavazzi N
16:55:08 / 21.05.26
152.00 -0.65% -1.00 152.00 153.00 50
Cicor N
17:02:35 / 21.05.26
139.60 -1.13% -1.60 139.20 139.60 3'975
Comet N
17:02:57 / 21.05.26
348.80 0.06% 0.20 348.20 348.80 6'683
CPH N
16:40:30 / 21.05.26
58.40 1.39% 0.80 58.20 58.40 78
DKSH N
16:50:18 / 21.05.26
62.90 0.64% 0.40 62.80 62.90 22'625
dormakaba Hldg N
17:01:37 / 21.05.26
52.70 -0.57% -0.30 52.60 52.80 15'879
Dätwyler I
16:55:41 / 21.05.26
158.20 -1.98% -3.20 158.20 158.60 2'131
Flughafen Zürich N
16:58:17 / 21.05.26
228.40 1.87% 4.20 228.40 228.60 24'865
INFICON HLDG N
17:02:56 / 21.05.26
162.40 0.25% 0.40 162.00 162.40 26'777
Interroll N
16:58:17 / 21.05.26
1'558.00 -1.14% -18.00 1'554.00 1'560.00 903
Kardex N
16:57:48 / 21.05.26
262.50 -0.19% -0.50 261.50 262.50 1'623
Klingelnberg N
15:40:55 / 21.05.26
10.500 0.48% 0.05 10.450 10.500 840
Komax N
17:00:54 / 21.05.26
54.90 1.48% 0.80 54.80 55.00 1'601
Kühne + Nagel N
17:03:00 / 21.05.26
175.50 1.30% 2.25 175.50 175.60 72'263
LEM N
17:02:15 / 21.05.26
338.00 1.65% 5.50 337.50 339.00 1'480
82.18
1.03%
78.35
-2.61%
15.85
2.26%
312.50
-0.48%
496.50
-4.52%
1'500.00
0.67%
152.00
-0.65%
139.60
-1.13%
348.80
0.06%
58.40
1.39%
185.60
0.43%
158.20
-1.98%
62.90
0.64%
228.40
1.87%
162.40
0.25%
1'558.00
-1.14%
52.70
-0.57%
262.50
-0.19%
10.50
0.48%
54.90
1.48%
175.50
1.30%
338.00
1.65%
103.80
-0.19%
4.29
0.00%
8.79
0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
17:02:56 / 21.05.26
162.40 63.97% 56.37% 4.79% 25.12% 35.79% 63.71% 66.50%
R&S Group Hldg N-A
17:01:52 / 21.05.26
25.58 60.68% 36.30% -3.49% -7.12% 10.98% 9.55% 162.06%
VAT N
17:02:05 / 21.05.26
602.00 56.62% 76.31% 1.99% 2.24% 11.52% 94.01% 80.04%
Comet N
17:02:57 / 21.05.26
348.80 54.93% 40.28% 1.40% 12.81% 16.89% 54.88% 42.99%
Orell Füssli N
16:28:03 / 21.05.26
166.50 42.68% 121.43% 2.10% 1.83% 26.62% 71.65% 119.15%
ABB N
17:03:01 / 21.05.26
82.18 37.35% 65.76% -1.83% 5.22% 15.68% 73.63% 140.01%
Accelleron N
17:02:06 / 21.05.26
78.35 30.71% 72.27% -7.26% -9.11% 8.44% 62.01% 242.63%
Sensirion N
17:00:57 / 21.05.26
79.70 29.38% 43.86% 0.63% 14.51% 42.32% 15.51% -15.66%
BVZ N
16:36:38 / 21.05.26
1'500.00 19.20% 66.48% 3.47% 4.90% 13.64% 53.85% 72.25%
MCH N
16:19:41 / 21.05.26
4.290 19.17% 7.79% -3.60% -0.23% -1.61% 17.53% -8.92%
SFS N
17:00:50 / 21.05.26
125.40 15.29% -0.32% 1.62% 0.32% 2.79% 8.48% 2.45%
LEM N
17:02:15 / 21.05.26
338.00 12.71% -55.13% 3.26% 3.36% 7.13% -56.89% -83.42%
Luzerner KB N
16:58:10 / 21.05.26
103.80 12.19% 62.75% 3.79% 2.77% -0.95% 49.78% 45.05%
Cicor N
17:02:35 / 21.05.26
139.60 11.18% 135.33% 0.14% 4.80% -16.41% 13.04% 221.64%
OC Oerlikon N
17:02:11 / 21.05.26
3.535 10.08% 1.42% -1.66% 7.61% -16.43% -4.30% -26.14%
Schweiter Techn N
16:52:38 / 21.05.26
278.00 9.09% -33.17% -2.99% 2.58% 8.81% -28.53% -60.40%
DKSH N
16:50:18 / 21.05.26
62.90 8.89% -7.13% 2.97% 7.16% 0.80% -2.78% -7.95%
Stadler Rail N
17:01:06 / 21.05.26
21.30 8.61% 10.25% -3.77% -3.97% 3.70% 2.60% -40.80%
SIG Group N
17:01:44 / 21.05.26
11.880 6.08% -32.72% -1.72% 6.55% -1.90% -29.70% -53.52%
StarragTornos N
14:35:34 / 21.05.26
31.60 5.72% -15.14% -6.82% -6.51% -5.39% -11.98% -39.62%
Perrot Duval I
08:15:04 / 21.05.26
45.20 2.67% -23.00% 2.21% 1.76% -12.83% -33.53% -44.34%
Kühne + Nagel N
17:03:00 / 21.05.26
175.50 1.17% -16.63% -0.66% -9.70% 0.00% -8.67% -33.21%
Rieter N
16:54:20 / 21.05.26
3.285 0.00% -93.07% -1.55% -5.60% -3.10% -64.62% -72.28%
Sulzer N
17:02:06 / 21.05.26
144.90 -0.14% 12.37% 1.45% -1.02% -17.76% -5.54% 97.72%
Dätwyler I
16:55:41 / 21.05.26
158.20 -1.34% 21.17% -2.42% 4.49% -4.35% 34.07% -33.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:02:06 / 21.05.26
78.35 -2.61% 80.90
09:04
77.70
16:20
90.50
07.05.26
61.65
13.01.26
63'680
Skan N
17:02:18 / 21.05.26
47.70 1.92% 48.10
11:44
46.90
10:04
61.40
23.01.26
35.75
24.03.26
4'865
StarragTornos N
14:35:34 / 21.05.26
31.60 0.64% 31.90
14:35
31.60
14:35
35.80
17.04.26
29.10
22.01.26
132
Vetropack N
17:02:21 / 21.05.26
19.940 1.84% 20.25
15:06
19.480
09:01
25.20
13.02.26
18.800
11.03.26
6'962
ABB N
17:03:01 / 21.05.26
82.18 1.03% 82.44
15:54
81.26
12:41
83.70
12.05.26
58.76
20.01.26
773'582
Adecco N
17:02:22 / 21.05.26
15.850 2.26% 15.940
16:14
15.600
09:08
24.88
07.01.26
14.550
15.05.26
447'669
Bucher N
17:01:22 / 21.05.26
312.50 -0.48% 315.50
10:07
311.00
15:16
391.50
13.02.26
303.50
30.04.26
5'491
Burckhardt N
17:01:20 / 21.05.26
496.50 -4.52% 518.00
09:01
492.00
14:29
595.00
18.02.26
468.00
30.03.26
7'279
BVZ N
16:36:38 / 21.05.26
1'500.00 0.67% 1'500.00
16:36
1'480.00
11:25
1'570.00
10.04.26
1'220.00
05.01.26
43
Bystronic N
16:56:00 / 21.05.26
185.60 0.43% 187.20
09:48
182.40
09:32
283.00
07.01.26
178.20
18.05.26
3'287
Carlo Gavazzi N
16:55:08 / 21.05.26
152.00 -0.65% 152.00
09:01
152.00
09:01
168.50
05.01.26
149.00
19.01.26
50
Cicor N
17:02:35 / 21.05.26
139.60 -1.13% 142.80
09:01
137.20
14:54
170.50
25.02.26
110.50
02.04.26
3'975
Comet N
17:02:57 / 21.05.26
348.80 0.06% 353.20
10:10
345.80
14:57
353.20
21.05.26
222.40
09.03.26
6'683
CPH N
16:40:30 / 21.05.26
58.40 1.39% 58.40
16:22
57.80
09:01
69.20
05.01.26
54.20
07.04.26
78
DKSH N
16:50:18 / 21.05.26
62.90 0.64% 63.40
10:49
62.20
09:11
65.10
17.02.26
54.80
23.03.26
22'625
dormakaba Hldg N
17:01:37 / 21.05.26
52.70 -0.57% 53.30
11:34
52.30
09:31
65.70
08.01.26
47.15
23.03.26
15'879
Dätwyler I
16:55:41 / 21.05.26
158.20 -1.98% 162.00
09:49
157.40
15:42
171.60
20.02.26
135.00
23.03.26
2'131
Flughafen Zürich N
16:58:17 / 21.05.26
228.40 1.87% 231.00
12:17
225.20
09:23
266.60
19.02.26
212.80
18.05.26
24'865
INFICON HLDG N
17:02:56 / 21.05.26
162.40 0.25% 162.60
09:02
157.60
11:09
162.60
21.05.26
93.00
24.03.26
26'777
Interroll N
16:58:17 / 21.05.26
1'558.00 -1.14% 1'590.00
10:48
1'540.00
13:55
2'375.00
15.01.26
1'420.00
23.03.26
903
Kardex N
16:57:48 / 21.05.26
262.50 -0.19% 265.00
11:19
260.00
15:38
304.50
16.01.26
230.00
30.03.26
1'623
Klingelnberg N
15:40:55 / 21.05.26
10.500 0.48% 10.500
09:01
10.450
09:06
11.600
03.03.26
10.000
11.05.26
840
Komax N
17:00:54 / 21.05.26
54.90 1.48% 55.90
09:16
53.80
12:41
76.40
10.02.26
43.20
19.03.26
1'601
Kühne + Nagel N
17:03:00 / 21.05.26
175.50 1.30% 176.00
16:33
172.60
09:16
200.70
24.04.26
161.65
23.03.26
72'263
LEM N
17:02:15 / 21.05.26
338.00 1.65% 339.00
16:11
327.00
10:35
344.00
06.02.26
254.50
17.03.26
1'480

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:03 / 21.05.26
13'466.72 0.50%
Eurozone 50
17:18 / 21.05.26
618.98 0.17%
L&S Dax
17:18 / 21.05.26
24'695.00 -0.28%
S&P 500 (ETF SPY)
17:03 / 21.05.26
739.09 -0.29%
VSMI Vola-Index
17:03 / 21.05.26
17.741 -3.60%
EUR/CHF
17:18 / 21.05.26
0.9144 -0.09%
USD/CHF
17:18 / 21.05.26
0.7891 0.26%
Gold 1 Uz
17:17 / 21.05.26
4'508.81 -0.80%
Rohöl Brent
17:18 / 21.05.26
107.68 2.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:03 / 21.05.26
13'466.81 0.50%

Top 5zur Gesamtübersicht

Sika N
17:03 / 21.05.26
143.15 2.21%
Givaudan N
17:02 / 21.05.26
2'828.00 1.33%
Kühne + Nagel N
17:03 / 21.05.26
175.50 1.30%
Geberit N
17:02 / 21.05.26
506.40 1.20%
Swiss Life N
17:02 / 21.05.26
861.20 1.17%

Flop 5zur Gesamtübersicht

Swiss Re N
17:03 / 21.05.26
121.75 -3.18%
Swisscom N
17:02 / 21.05.26
682.00 -0.58%
Partners N
17:03 / 21.05.26
907.80 -0.20%
Richemont N
17:03 / 21.05.26
157.00 -0.16%
Zurich Insurance N
17:03 / 21.05.26
573.00 -0.07%
NAME INTRADAY KURS +/-%
SPI
17:03 / 21.05.26
19'018.09 0.36%

Top 5zur Gesamtübersicht

HT5 N
17:02 / 21.05.26
4.890 11.64%
WISeKey N
17:02 / 21.05.26
15.300 9.13%
Relief Therapeutics N
17:03 / 21.05.26
0.4605 7.09%
Gurit Hldg N
17:01 / 21.05.26
39.50 4.77%
BC Jura N
17:00 / 21.05.26
98.00 3.70%

Flop 5zur Gesamtübersicht

GAM N
16:44 / 21.05.26
0.0642 -6.96%
Varia US Prop N
16:55 / 21.05.26
12.900 -5.15%
Temenos N
17:02 / 21.05.26
67.75 -4.98%
Kudelski I
16:47 / 21.05.26
1.180 -4.84%
Burckhardt N
17:01 / 21.05.26
496.50 -4.52%
NAME INTRADAY KURS +/-%
SLI
17:03 / 21.05.26
2'145.47 0.40%

Top 5zur Gesamtübersicht

Sika N
17:03 / 21.05.26
143.15 2.21%
Straumann N
17:02 / 21.05.26
89.84 1.84%
Givaudan N
17:02 / 21.05.26
2'828.00 1.33%
Kühne + Nagel N
17:03 / 21.05.26
175.50 1.30%
Geberit N
17:02 / 21.05.26
506.40 1.20%

Flop 5zur Gesamtübersicht

Swiss Re N
17:03 / 21.05.26
121.75 -3.18%
Helvetia Baloise N
16:59 / 21.05.26
215.40 -0.92%
Swisscom N
17:02 / 21.05.26
682.00 -0.58%
Sandoz Group N
17:02 / 21.05.26
65.60 -0.43%
VAT N
17:02 / 21.05.26
602.00 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:03 / 21.05.26
3'005.11 0.04%

Top 5zur Gesamtübersicht

Georg Fischer N
17:02 / 21.05.26
42.76 2.64%
Adecco N
17:02 / 21.05.26
15.850 2.26%
Flughafen Zürich N
17:03 / 21.05.26
228.60 1.96%
Straumann N
17:02 / 21.05.26
89.84 1.84%
Belimo N
17:02 / 21.05.26
776.50 1.57%

Flop 5zur Gesamtübersicht

Temenos N
17:02 / 21.05.26
67.75 -4.98%
Accelleron N
17:02 / 21.05.26
78.35 -2.61%
DocMorris N
17:02 / 21.05.26
6.760 -2.17%
SIG Group N
17:01 / 21.05.26
11.880 -1.25%
Sunrise N
17:02 / 21.05.26
42.92 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Holcim Ltd Kauf 0.14 70.59

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026