×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:16:01 / 17.04.26
81.30 0.81% 0.65 81.25 81.35 17'777
Skan N
14:18:45 / 17.04.26
48.70 1.78% 0.85 48.55 48.70 4'341
StarragTornos N
14:19:08 / 17.04.26
34.70 -2.25% -0.80 35.40 35.40 1'766
Vetropack N
13:13:31 / 17.04.26
22.75 1.56% 0.35 22.70 22.85 2'973
ABB N
14:19:32 / 17.04.26
72.88 0.61% 0.44 72.86 72.88 928'364
Adecco N
14:16:45 / 17.04.26
19.880 1.58% 0.31 19.840 19.870 153'378
Bucher N
14:16:41 / 17.04.26
349.50 -0.29% -1.00 349.00 349.50 3'614
Burckhardt N
14:17:06 / 17.04.26
531.00 1.53% 8.00 530.00 532.00 1'230
BVZ N
10:59:31 / 17.04.26
1'400.00 2.94% 40.00 1'370.00 1'400.00 91
Bystronic N
12:46:18 / 17.04.26
213.50 1.67% 3.50 212.50 215.00 189
Carlo Gavazzi N
09:43:21 / 17.04.26
151.00 -0.66% -1.00 152.50 157.00 175
Cicor N
14:16:28 / 17.04.26
138.40 -2.12% -3.00 138.20 138.80 3'483
Comet N
14:19:15 / 17.04.26
313.80 2.68% 8.20 313.20 314.20 5'382
CPH N
07:59:27 / 17.04.26
58.20 -1.02% -0.60 58.40 59.20
DKSH N
14:19:15 / 17.04.26
60.50 1.17% 0.70 60.50 60.60 11'820
dormakaba Hldg N
14:19:35 / 17.04.26
54.30 0.18% 0.10 54.10 54.40 20'290
Dätwyler I
14:04:02 / 17.04.26
155.20 1.57% 2.40 155.20 156.00 2'030
Flughafen Zürich N
14:16:37 / 17.04.26
241.40 0.17% 0.40 241.20 241.60 23'166
INFICON HLDG N
14:19:06 / 17.04.26
124.20 1.80% 2.20 123.60 124.20 4'608
Interroll N
13:49:38 / 17.04.26
1'712.00 3.13% 52.00 1'710.00 1'718.00 263
Kardex N
14:12:56 / 17.04.26
266.00 2.31% 6.00 265.00 265.50 3'121
Klingelnberg N
13:47:22 / 17.04.26
10.900 2.83% 0.30 10.900 11.000 1'764
Komax N
14:10:10 / 17.04.26
57.20 4.19% 2.30 57.20 57.50 10'592
Kühne + Nagel N
14:19:11 / 17.04.26
186.10 0.89% 1.65 186.15 186.20 54'236
LEM N
14:11:15 / 17.04.26
331.50 2.00% 6.50 330.00 333.00 973
72.88
0.61%
81.30
0.81%
19.88
1.58%
349.50
-0.29%
531.00
1.53%
1'400.00
2.94%
151.00
-0.66%
138.40
-2.12%
313.80
2.68%
58.20
-1.02%
213.50
1.67%
155.20
1.57%
60.50
1.17%
241.40
0.17%
124.20
1.80%
1'712.00
3.13%
54.30
0.18%
266.00
2.31%
10.90
2.83%
57.20
4.19%
186.10
0.89%
331.50
2.00%
100.80
-0.79%
4.23
3.17%
9.15
1.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
14:12:56 / 17.04.26
26.40 66.50% 41.23% 9.09% 25.12% 67.30% 36.05% 174.38%
VAT N
14:17:39 / 17.04.26
574.20 44.60% 62.78% 4.44% 13.12% 12.32% 105.75% 79.94%
Orell Füssli N
12:25:05 / 17.04.26
162.00 36.40% 111.69% 3.18% 22.73% 36.71% 71.58% 108.97%
Comet N
14:19:15 / 17.04.26
313.80 35.82% 22.98% 12.07% 23.64% 9.19% 49.07% 39.67%
Accelleron N
14:16:01 / 17.04.26
81.30 31.03% 72.70% 1.50% 10.39% 15.73% 99.23% 270.29%
INFICON HLDG N
14:19:06 / 17.04.26
124.20 23.48% 17.76% 8.19% 15.43% -2.82% 50.43% 38.17%
ABB N
14:19:32 / 17.04.26
72.88 22.32% 47.63% 1.45% 13.06% 21.95% 71.66% 129.90%
StarragTornos N
14:19:08 / 17.04.26
34.70 19.53% -4.05% 0.29% 3.27% 16.05% -1.11% -28.43%
Stadler Rail N
14:19:17 / 17.04.26
22.66 15.84% 17.59% 6.89% 16.09% 14.27% 15.04% -33.52%
Sulzer N
14:17:06 / 17.04.26
163.50 14.31% 28.63% -3.99% 3.61% -5.27% 26.50% 113.02%
MCH N
13:49:27 / 17.04.26
4.230 13.89% 3.02% 13.71% 15.57% -6.42% 24.24% -10.68%
SFS N
14:17:25 / 17.04.26
122.80 12.71% -2.55% 0.49% 5.86% 4.42% 20.24% 1.49%
Sensirion N
14:15:34 / 17.04.26
71.70 11.53% 24.01% 11.34% 32.29% 19.10% 14.50% -28.59%
Cicor N
14:16:28 / 17.04.26
138.40 11.34% 135.67% 13.44% 15.33% 10.28% 51.07% 228.84%
Schweiter Techn N
13:57:08 / 17.04.26
281.00 10.47% -32.32% -1.40% 4.07% 10.41% -18.99% -60.41%
LEM N
14:11:15 / 17.04.26
331.50 10.17% -56.14% 5.74% 18.18% 10.50% -49.22% -83.87%
Luzerner KB N
14:15:00 / 17.04.26
100.80 9.60% 59.00% -6.15% -3.45% 3.70% 48.54% 26.13%
BVZ N
10:59:31 / 17.04.26
1'400.00 8.80% 51.96% -10.83% -3.45% 4.48% 47.83% 64.85%
Rieter N
14:10:06 / 17.04.26
3.470 8.16% -92.50% 5.79% 10.86% -2.12% -90.10% -93.64%
Kühne + Nagel N
14:19:11 / 17.04.26
186.10 7.71% -11.24% 2.76% 11.44% 3.42% 1.26% -29.41%
OC Oerlikon N
14:12:49 / 17.04.26
3.335 4.21% -3.99% -6.06% -9.42% -11.96% 2.00% -33.66%
DKSH N
14:19:15 / 17.04.26
60.50 4.18% -11.14% 2.72% 5.40% 5.58% 4.00% -16.77%
SIG Group N
14:10:03 / 17.04.26
11.620 3.97% -34.06% -2.68% 7.49% -2.92% -23.09% -51.24%
Vetropack N
13:13:31 / 17.04.26
22.75 1.82% -12.16% -2.99% 14.32% -1.73% -17.95% -52.54%
Perrot Duval I
07:33:35 / 17.04.26
45.20 -0.44% -25.33% -0.44% -4.64% -10.40% -25.33% -45.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:16:01 / 17.04.26
81.30 0.81% 81.40
10:59
80.30
09:00
82.30
14.04.26
61.65
13.01.26
17'777
Skan N
14:18:45 / 17.04.26
48.70 1.78% 49.35
10:55
47.75
09:01
61.40
23.01.26
35.75
24.03.26
4'341
StarragTornos N
14:19:08 / 17.04.26
34.70 -2.25% 35.50
09:29
34.70
14:19
35.70
16.04.26
29.10
22.01.26
1'766
Vetropack N
13:13:31 / 17.04.26
22.75 1.56% 22.80
13:00
22.00
09:15
25.20
13.02.26
18.800
11.03.26
2'973
ABB N
14:19:32 / 17.04.26
72.88 0.61% 73.10
11:54
72.00
09:00
73.10
17.04.26
58.76
20.01.26
928'364
Adecco N
14:16:45 / 17.04.26
19.880 1.58% 20.10
11:50
19.590
09:01
24.88
07.01.26
17.550
23.03.26
153'378
Bucher N
14:16:41 / 17.04.26
349.50 -0.29% 355.50
09:00
348.00
09:00
391.50
13.02.26
328.00
23.03.26
3'614
Burckhardt N
14:17:06 / 17.04.26
531.00 1.53% 534.00
11:55
526.00
09:00
595.00
18.02.26
468.00
30.03.26
1'230
BVZ N
10:59:31 / 17.04.26
1'400.00 2.94% 1'400.00
10:01
1'390.00
10:51
1'570.00
10.04.26
1'220.00
05.01.26
91
Bystronic N
12:46:18 / 17.04.26
213.50 1.67% 217.00
10:25
212.00
09:00
283.00
07.01.26
185.60
23.03.26
189
Carlo Gavazzi N
09:43:21 / 17.04.26
151.00 -0.66% 155.00
09:27
151.00
09:43
168.50
05.01.26
149.00
19.01.26
175
Cicor N
14:16:28 / 17.04.26
138.40 -2.12% 141.00
09:49
138.00
09:11
170.50
25.02.26
110.50
02.04.26
3'483
Comet N
14:19:15 / 17.04.26
313.80 2.68% 314.00
14:00
306.20
09:00
318.40
15.04.26
222.40
09.03.26
5'382
CPH N
07:59:27 / 17.04.26
58.20 -1.02% 69.20
05.01.26
54.20
07.04.26
72
DKSH N
14:19:15 / 17.04.26
60.50 1.17% 60.60
14:02
59.90
09:06
65.10
17.02.26
54.80
23.03.26
11'820
dormakaba Hldg N
14:19:35 / 17.04.26
54.30 0.18% 54.80
09:15
54.10
09:41
65.70
08.01.26
47.15
23.03.26
20'290
Dätwyler I
14:04:02 / 17.04.26
155.20 1.57% 156.60
12:09
152.20
09:00
171.60
20.02.26
135.00
23.03.26
2'030
Flughafen Zürich N
14:16:37 / 17.04.26
241.40 0.17% 242.60
10:20
240.00
09:10
266.60
19.02.26
234.60
03.02.26
23'166
INFICON HLDG N
14:19:06 / 17.04.26
124.20 1.80% 124.80
12:23
120.80
09:00
132.00
28.01.26
93.00
24.03.26
4'608
Interroll N
13:49:38 / 17.04.26
1'712.00 3.13% 1'726.00
11:32
1'670.00
09:00
2'375.00
15.01.26
1'420.00
23.03.26
263
Kardex N
14:12:56 / 17.04.26
266.00 2.31% 267.00
10:49
259.50
09:00
304.50
16.01.26
230.00
30.03.26
3'121
Klingelnberg N
13:47:22 / 17.04.26
10.900 2.83% 10.900
10:26
10.600
09:04
11.600
03.03.26
10.050
26.03.26
1'764
Komax N
14:10:10 / 17.04.26
57.20 4.19% 58.00
10:01
54.60
09:15
76.40
10.02.26
43.20
19.03.26
10'592
Kühne + Nagel N
14:19:11 / 17.04.26
186.10 0.89% 186.65
11:55
185.00
09:07
193.30
03.03.26
161.65
23.03.26
54'236
LEM N
14:11:15 / 17.04.26
331.50 2.00% 340.00
09:19
326.50
10:10
344.00
06.02.26
254.50
17.03.26
973

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:19 / 17.04.26
13'230.34 0.43%
Eurozone 50
14:34 / 17.04.26
616.55 0.60%
L&S Dax
14:34 / 17.04.26
24'337.00 0.96%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
14:19 / 17.04.26
16.155 -0.91%
EUR/CHF
14:34 / 17.04.26
0.9230 0.00%
USD/CHF
14:34 / 17.04.26
0.7815 -0.26%
Gold 1 Uz
14:34 / 17.04.26
4'818.06 0.62%
Rohöl Brent
14:34 / 17.04.26
95.03 -3.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:19 / 17.04.26
13'230.34 0.43%

Top 5zur Gesamtübersicht

Partners N
14:19 / 17.04.26
936.40 1.98%
Richemont N
14:19 / 17.04.26
156.25 1.92%
Sika N
14:18 / 17.04.26
152.50 1.26%
Logitech N
14:19 / 17.04.26
79.06 1.26%
Kühne + Nagel N
14:19 / 17.04.26
186.10 0.89%

Flop 5zur Gesamtübersicht

Amrize N
14:19 / 17.04.26
44.68 -1.06%
Geberit N
14:19 / 17.04.26
536.60 -1.00%
Swisscom N
14:18 / 17.04.26
655.00 -0.53%
Alcon N
14:19 / 17.04.26
62.76 -0.25%
Holcim N
14:18 / 17.04.26
71.58 -0.20%
NAME INTRADAY KURS +/-%
SPI
14:18 / 17.04.26
18'596.97 0.45%

Top 5zur Gesamtübersicht

HT5 N
14:17 / 17.04.26
3.920 24.44%
Relief Therapeutics N
14:07 / 17.04.26
0.3425 8.04%
Autoneum N
14:13 / 17.04.26
120.40 6.36%
Ascom N
14:19 / 17.04.26
6.300 5.70%
Bossard N
14:19 / 17.04.26
162.50 4.50%

Flop 5zur Gesamtübersicht

Calida N
14:12 / 17.04.26
15.180 -5.95%
Gurit Hldg N
14:14 / 17.04.26
41.20 -5.07%
Baselland KB PS
14:18 / 17.04.26
1'095.00 -3.52%
BEKB / BCBE N
14:18 / 17.04.26
397.00 -3.41%
Stadler Rail N
14:19 / 17.04.26
22.66 -3.16%
NAME INTRADAY KURS +/-%
SLI
14:19 / 17.04.26
2'132.35 0.48%

Top 5zur Gesamtübersicht

VAT N
14:17 / 17.04.26
574.20 2.90%
Partners N
14:19 / 17.04.26
936.40 1.98%
Richemont N
14:19 / 17.04.26
156.25 1.92%
Straumann N
14:19 / 17.04.26
89.56 1.59%
Sika N
14:18 / 17.04.26
152.50 1.26%

Flop 5zur Gesamtübersicht

Amrize N
14:19 / 17.04.26
44.68 -1.06%
Geberit N
14:19 / 17.04.26
536.60 -1.00%
Swisscom N
14:18 / 17.04.26
655.00 -0.53%
Alcon N
14:19 / 17.04.26
62.76 -0.25%
Galderma Group N
14:17 / 17.04.26
151.45 -0.20%
NAME INTRADAY KURS +/-%
SMIM
14:19 / 17.04.26
3'016.53 0.45%

Top 5zur Gesamtübersicht

VAT N
14:17 / 17.04.26
574.20 2.90%
DocMorris N
14:14 / 17.04.26
6.500 2.36%
The Swatch Group I
14:16 / 17.04.26
186.45 2.05%
Temenos N
14:14 / 17.04.26
79.20 1.93%
Straumann N
14:19 / 17.04.26
89.56 1.59%

Flop 5zur Gesamtübersicht

Georg Fischer N
14:17 / 17.04.26
43.60 -2.07%
SIG Group N
14:10 / 17.04.26
11.620 -1.44%
Amrize N
14:19 / 17.04.26
44.68 -1.06%
Avolta N
14:18 / 17.04.26
51.30 -1.06%
Galenica N
14:15 / 17.04.26
89.45 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Cosmo N.V. Verk. 0.84 98.36
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Medacta Group SA Verk. 0.12 163.60

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026