×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:01 / 18.07.25
70.00 3.47% 2.35 0.0000 0.0000
Skan N
17:30:37 / 18.07.25
74.00 -0.27% -0.20 74.00 74.20
StarragTornos N
17:30:01 / 18.07.25
35.80 11.88% 3.80 37.00 35.80
Vetropack N
17:30:01 / 18.07.25
31.85 0.16% 0.05 32.00 32.05
ABB N
17:31:21 / 18.07.25
52.24 0.27% 0.14 0.0000 0.0000
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 0.38 25.30 25.88
Bucher N
17:30:01 / 18.07.25
404.50 -0.25% -1.00 404.00 405.00
Burckhardt N
17:30:01 / 18.07.25
701.00 0.00% 0.00 700.00 702.00
BVZ N
16:54:20 / 18.07.25
1'010.00 2.02% 20.00 995.00 1'000.00
Bystronic N
17:30:01 / 18.07.25
395.00 -0.38% -1.50 394.50 397.50
Carlo Gavazzi N
17:30:01 / 18.07.25
195.00 -1.76% -3.50 188.50 192.00
Cicor N
17:30:01 / 18.07.25
203.00 7.98% 15.00 0.0000 203.00
Comet N
17:30:02 / 18.07.25
289.20 -0.75% -2.20 287.40 288.00
CPH N
17:30:01 / 18.07.25
77.40 -3.73% -3.00 77.40 78.00
DKSH N
17:30:01 / 18.07.25
58.60 -1.51% -0.90 58.60 58.80
dormakaba N
17:30:01 / 18.07.25
788.00 -0.13% -1.00 0.0000 788.00
Dätwyler I
17:30:01 / 18.07.25
124.40 -0.80% -1.00 124.00 124.40
Flughafen Zürich N
17:30:01 / 18.07.25
232.20 -0.51% -1.20 231.60 231.80
INFICON HLDG N
17:30:01 / 18.07.25
111.40 -0.54% -0.60 110.60 111.00
Interroll N
17:30:02 / 18.07.25
2'310.00 0.43% 10.00 2'290.00 2'300.00
Kardex N
17:30:01 / 18.07.25
306.50 0.16% 0.50 305.50 306.50
Klingelnberg N
17:19:49 / 18.07.25
13.000 0.00% 0.00 12.900 13.000
Komax N
17:30:01 / 18.07.25
105.20 0.00% 0.00 105.00 106.60
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -0.78% -1.35 0.0000 0.0000
LEM N
17:30:01 / 18.07.25
886.00 -0.56% -5.00 883.00 900.00
52.24
0.27%
70.00
3.47%
25.96
1.49%
404.50
-0.25%
701.00
0.00%
1'010.00
2.02%
195.00
-1.76%
203.00
7.98%
289.20
-0.75%
77.40
-3.73%
395.00
-0.38%
124.40
-0.80%
58.60
-1.51%
232.20
-0.51%
111.40
-0.54%
2'310.00
0.43%
788.00
-0.13%
306.50
0.16%
13.00
0.00%
105.20
0.00%
171.30
-0.78%
886.00
-0.56%
73.80
0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:30:01 / 18.07.25
203.00 213.33% 277.51% 12.15% 44.48% 100.00% 288.89% 346.56%
Montana Aero N
17:30:01 / 18.07.25
27.75 79.47% 45.53% 10.34% 25.00% 84.02% 41.58% 63.90%
R&S Group Hldg N-A
17:30:01 / 18.07.25
31.35 67.29% 194.34% 12.77% 11.96% 62.44% 123.13% 230.16%
Sensirion N
17:30:01 / 18.07.25
83.90 53.07% 1.68% 1.21% 9.67% 28.68% 3.84% -10.36%
Meier Tobler N
17:30:01 / 18.07.25
40.95 47.43% 12.72% 1.11% 5.27% 20.62% 29.18% 70.00%
Accelleron N
17:30:01 / 18.07.25
70.00 44.86% 157.62% 22.06% 27.27% 63.17% 62.87% 0.00%
medmix N
17:30:01 / 18.07.25
12.300 40.91% -34.74% -4.95% -0.16% 25.00% -4.50% -39.04%
Bystronic N
17:30:01 / 18.07.25
395.00 27.90% -16.79% 0.13% 2.07% 63.22% 11.42% -45.91%
Orell Füssli N
17:30:01 / 18.07.25
97.20 25.71% 28.72% 0.41% 0.00% 2.97% 25.58% 12.82%
Vetropack N
17:30:01 / 18.07.25
31.85 24.71% -18.67% -0.47% -0.62% 12.94% -0.31% -9.79%
Bucher N
17:30:01 / 18.07.25
404.50 24.39% 14.81% -0.49% 5.06% 16.74% 11.59% 19.83%
dormakaba N
17:30:01 / 18.07.25
788.00 22.52% 73.79% 4.93% 13.71% 19.03% 50.38% 83.28%
LEM N
17:30:01 / 18.07.25
886.00 20.24% -57.06% 3.02% 13.59% 31.26% -34.85% -48.20%
Schindler PS
17:30:01 / 18.07.25
296.20 19.57% 42.37% -0.40% 3.06% 7.79% 31.53% 62.14%
Schindler N
17:30:01 / 18.07.25
287.00 17.98% 46.37% -0.69% 2.50% 7.09% 28.13% 60.97%
Comet N
17:30:02 / 18.07.25
289.20 17.26% 9.88% 4.33% 23.27% 33.52% -19.33% 98.23%
Mikron N
17:30:01 / 18.07.25
18.060 17.08% 10.20% 8.80% 7.76% 13.30% -4.95% 110.75%
Interroll N
17:30:02 / 18.07.25
2'310.00 15.35% -13.86% 11.59% 29.19% 30.80% -13.64% 4.07%
Luzerner KB N
17:30:01 / 18.07.25
73.80 15.34% 2.36% 0.14% 2.93% 9.50% 11.48% -9.28%
Adecco N
17:38:04 / 18.07.25
25.96 14.40% -38.02% 2.93% 14.36% 19.74% -15.16% -21.39%
Sulzer N
17:30:01 / 18.07.25
149.20 13.74% 73.46% 3.61% 0.81% 8.75% 12.18% 150.84%
Kardex N
17:30:01 / 18.07.25
306.50 13.12% 40.37% 4.25% 21.15% 49.51% 29.05% 88.19%
BVZ N
16:54:20 / 18.07.25
1'010.00 10.61% 7.61% 4.66% 3.59% 8.60% 1.02% 30.26%
CPH N
17:30:01 / 18.07.25
77.40 9.54% 31.29% 3.48% 5.45% 16.92% 15.52% 58.52%
Burckhardt N
17:30:01 / 18.07.25
701.00 8.18% 38.26% 7.85% 6.86% 30.78% 14.73% 75.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:01 / 18.07.25
70.00 3.47% 70.00
17:30
67.70
11:03
70.00
18.07.25
30.00
07.04.25
370'454
Skan N
17:30:37 / 18.07.25
74.00 -0.27% 74.70
10:16
71.10
09:16
80.90
22.01.25
56.00
07.04.25
9'312
StarragTornos N
17:30:01 / 18.07.25
35.80 11.88% 36.00
10:44
33.60
09:16
42.20
16.01.25
31.00
19.06.25
13'309
Vetropack N
17:30:01 / 18.07.25
31.85 0.16% 32.30
11:03
31.80
09:15
35.85
10.06.25
23.15
14.01.25
5'019
ABB N
17:31:21 / 18.07.25
52.24 0.27% 53.10
09:01
51.94
16:27
54.00
24.01.25
37.25
07.04.25
3'780'071
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 26.28
11:20
25.54
09:11
29.72
18.03.25
19.670
09.04.25
540'798
Bucher N
17:30:01 / 18.07.25
404.50 -0.25% 408.00
09:53
403.00
12:31
410.50
11.06.25
275.00
07.04.25
10'355
Burckhardt N
17:30:01 / 18.07.25
701.00 0.00% 711.00
09:47
698.00
14:26
711.00
18.07.25
480.00
07.04.25
6'786
BVZ N
16:54:20 / 18.07.25
1'010.00 2.02% 1'010.00
15:40
990.00
10:21
1'010.00
18.07.25
865.00
06.01.25
235
Bystronic N
17:30:01 / 18.07.25
395.00 -0.38% 398.50
16:27
393.50
15:10
403.50
17.07.25
223.50
23.04.25
530
Carlo Gavazzi N
17:30:01 / 18.07.25
195.00 -1.76% 198.00
12:31
185.00
16:28
228.00
17.06.25
182.00
20.01.25
2'030
Cicor N
17:30:01 / 18.07.25
203.00 7.98% 203.00
17:15
189.00
09:15
203.00
18.07.25
57.20
09.01.25
20'025
Comet N
17:30:02 / 18.07.25
289.20 -0.75% 292.00
09:01
286.40
16:26
292.00
18.07.25
171.20
07.04.25
18'025
CPH N
17:30:01 / 18.07.25
77.40 -3.73% 80.00
09:01
77.00
15:48
84.00
10.02.25
50.20
07.04.25
1'724
DKSH N
17:30:01 / 18.07.25
58.60 -1.51% 60.60
11:48
58.60
14:32
73.70
24.03.25
53.50
07.04.25
144'291
dormakaba N
17:30:01 / 18.07.25
788.00 -0.13% 790.00
09:01
776.00
14:38
790.00
18.07.25
571.00
07.04.25
5'945
Dätwyler I
17:30:01 / 18.07.25
124.40 -0.80% 127.40
09:48
123.80
14:20
143.40
10.02.25
104.00
09.04.25
10'895
Flughafen Zürich N
17:30:01 / 18.07.25
232.20 -0.51% 233.80
09:20
231.00
15:48
235.60
06.06.25
185.10
07.04.25
21'885
INFICON HLDG N
17:30:01 / 18.07.25
111.40 -0.54% 112.60
11:02
110.40
17:09
121.00
20.01.25
66.60
07.04.25
20'061
Interroll N
17:30:02 / 18.07.25
2'310.00 0.43% 2'310.00
16:45
2'285.00
13:12
2'425.00
13.03.25
1'440.00
07.04.25
1'046
Kardex N
17:30:01 / 18.07.25
306.50 0.16% 307.50
09:08
304.50
09:12
308.50
17.07.25
175.20
07.04.25
7'118
Klingelnberg N
17:19:49 / 18.07.25
13.000 0.00% 13.200
09:01
12.900
16:24
14.200
08.01.25
9.860
22.04.25
7'001
Komax N
17:30:01 / 18.07.25
105.20 0.00% 106.00
15:12
104.80
09:01
138.00
24.01.25
81.90
07.04.25
5'195
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -0.78% 173.65
09:41
171.00
16:59
218.80
10.03.25
161.05
07.04.25
141'112
LEM N
17:30:01 / 18.07.25
886.00 -0.56% 900.00
09:47
880.00
13:07
950.00
14.02.25
560.00
07.04.25
1'940

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%
Eurozone 50
17:30 / 18.07.25
550.27 -0.31%
L&S Dax
10:03 / 19.07.25
24'199.00 0.00%
S&P 500 (ETF SPY)
22:15 / 18.07.25
627.58 -0.07%
VSMI Vola-Index
17:20 / 18.07.25
13.501 -2.44%
EUR/CHF
23:00 / 18.07.25
0.9328 0.05%
USD/CHF
01:01 / 19.07.25
0.8025 -0.01%
Gold 1 Uz
10:03 / 19.07.25
3'351.86 0.00%
Rohöl Brent
10:03 / 19.07.25
69.23 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Holcim N
17:30 / 18.07.25
63.96 1.33%
Nestlé N
17:31 / 18.07.25
77.72 1.21%
Swiss Life N
17:36 / 18.07.25
828.80 1.12%
Swiss Re N
17:34 / 18.07.25
144.15 0.70%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
Sika N
17:30 / 18.07.25
202.20 -0.64%
Amrize N
17:35 / 18.07.25
40.20 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.07.25
16'746.73 0.26%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 18.07.25
2.930 12.91%
StarragTornos N
17:30 / 18.07.25
35.80 11.88%
Cicor N
17:30 / 18.07.25
203.00 7.98%
Montana Aero N
17:30 / 18.07.25
27.75 7.98%
Mikron N
17:30 / 18.07.25
18.060 7.12%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 18.07.25
1.790 -5.29%
DocMorris N
17:30 / 18.07.25
8.070 -4.04%
WISeKey N
16:19 / 18.07.25
9.810 -4.01%
CPH N
17:30 / 18.07.25
77.40 -3.73%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.07.25
1'988.84 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%
Holcim N
17:30 / 18.07.25
63.96 1.33%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%
VAT N
17:30 / 18.07.25
339.90 -0.99%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.07.25
2'897.96 0.64%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 18.07.25
1'007.00 4.62%
Galderma Group N
17:30 / 18.07.25
127.30 2.91%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 18.07.25
8.070 -4.04%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
Schindler N
17:30 / 18.07.25
287.00 -1.71%
Clariant N
17:30 / 18.07.25
8.555 -1.33%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
18.07.25 Alpine Select AG Kauf 0.01 7.76
18.07.25 DKSH Holding AG Kauf 0.02 59.50
17.07.25 DKSH Holding AG Kauf 0.10 59.86
16.07.25 Private Equity Holding AG Kauf 0.02 68.00
16.07.25 Straumann Holding AG Kauf 0.03 104.40
15.07.25 AEVIS VICTORIA SA Verk. 1.51 13.00
15.07.25 Landis+Gyr Group AG Kauf 0.01 61.30
15.07.25 Private Equity Holding AG Kauf 0.03 69.50
14.07.25 Montana Aerospace AG Verk. 0.26 6.93
14.07.25 AEVIS VICTORIA SA Verk. 1.29 13.00

Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.

17.07.2025