Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:25:39 / 31.08.26 |
74.80 | -2.60% | -2.00 | 74.80 | 74.95 | 16'990 | |
|
Skan N 09:28:29 / 31.08.26 |
64.90 | -0.76% | -0.50 | 64.80 | 65.20 | 1'735 | |
|
StarragTornos N 08:00:01 / 31.08.26 |
34.60 | 0.29% | 0.10 | 34.60 | 34.80 | ||
|
Vetropack N 09:28:44 / 31.08.26 |
21.60 | -0.46% | -0.10 | 21.60 | 21.80 | 5'026 | |
|
ABB N 09:28:44 / 31.08.26 |
79.80 | -0.37% | -0.30 | 79.76 | 79.80 | 81'650 | |
|
Adecco N 09:27:41 / 31.08.26 |
24.30 | -0.08% | -0.02 | 24.28 | 24.34 | 20'515 | |
|
Bucher N 09:09:19 / 31.08.26 |
318.50 | 0.47% | 1.50 | 318.00 | 319.00 | 224 | |
|
Burckhardt N 09:09:19 / 31.08.26 |
515.00 | -0.19% | -1.00 | 513.00 | 516.00 | 326 | |
|
BVZ N 09:03:23 / 31.08.26 |
1'500.00 | -1.32% | -20.00 | 1'500.00 | 1'540.00 | 8 | |
|
Bystronic N 09:22:51 / 31.08.26 |
150.00 | 0.54% | 0.80 | 150.00 | 151.00 | 2'198 | |
|
Carlo Gavazzi N 08:31:44 / 31.08.26 |
159.00 | -0.63% | -1.00 | 159.00 | 163.50 | ||
|
Cicor N 09:22:09 / 31.08.26 |
129.20 | -0.77% | -1.00 | 129.20 | 130.00 | 518 | |
|
Comet N 09:24:51 / 31.08.26 |
342.60 | 0.18% | 0.60 | 341.60 | 343.20 | 640 | |
|
CPH N 09:02:31 / 31.08.26 |
59.20 | 1.02% | 0.60 | 59.00 | 59.40 | 105 | |
|
DKSH N 09:28:36 / 31.08.26 |
66.10 | 0.46% | 0.30 | 65.90 | 66.10 | 2'773 | |
|
dormakaba Hldg N 09:24:26 / 31.08.26 |
58.30 | 0.52% | 0.30 | 58.30 | 58.50 | 579 | |
|
Dätwyler I 09:17:52 / 31.08.26 |
134.80 | 0.60% | 0.80 | 133.80 | 134.60 | 281 | |
|
Flughafen Zürich N 09:28:37 / 31.08.26 |
210.40 | 1.06% | 2.20 | 210.20 | 210.60 | 9'807 | |
|
INFICON HLDG N 09:24:52 / 31.08.26 |
165.80 | -0.24% | -0.40 | 165.40 | 166.40 | 791 | |
|
Interroll N 09:25:21 / 31.08.26 |
1'630.00 | 0.62% | 10.00 | 1'620.00 | 1'630.00 | 79 | |
|
Kardex N 09:17:26 / 31.08.26 |
261.00 | -0.19% | -0.50 | 260.00 | 261.00 | 404 | |
|
Klingelnberg N 05:55:01 / 31.08.26 |
10.850 | 0.46% | 0.05 | 10.850 | 10.900 | ||
|
Komax N 09:20:05 / 31.08.26 |
76.50 | 0.39% | 0.30 | 76.50 | 76.90 | 376 | |
|
Kühne + Nagel N 09:28:24 / 31.08.26 |
222.60 | 1.23% | 2.70 | 222.40 | 222.60 | 12'516 | |
|
LEM N 09:16:25 / 31.08.26 |
521.00 | -3.16% | -17.00 | 530.00 | 537.00 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 09:02:01 / 31.08.26 |
90.00 | 100.00% | 50.00% | 3.45% | 7.78% | 89.08% | 74.76% | 13.92% |
|
LEM N 09:16:25 / 31.08.26 |
521.00 | 82.37% | -27.40% | 4.83% | -0.76% | 14.38% | 2.16% | -72.44% |
|
MCH N 09:15:35 / 31.08.26 |
6.240 | 73.33% | 56.78% | 0.97% | 1.96% | 37.14% | 78.29% | 56.00% |
|
INFICON HLDG N 09:24:52 / 31.08.26 |
165.80 | 68.22% | 60.42% | 0.36% | -1.89% | 2.22% | 73.43% | 55.91% |
|
OC Oerlikon N 09:21:58 / 31.08.26 |
5.160 | 60.48% | 47.86% | 2.99% | 7.95% | 41.18% | 76.11% | 25.48% |
|
VAT N 09:25:25 / 31.08.26 |
600.60 | 56.31% | 75.96% | -0.46% | -1.12% | -2.47% | 123.60% | 71.90% |
|
Comet N 09:24:51 / 31.08.26 |
342.60 | 52.00% | 37.63% | 1.18% | -1.72% | -1.55% | 96.33% | 54.05% |
|
Stadler Rail N 09:20:17 / 31.08.26 |
29.76 | 49.90% | 52.16% | 23.08% | 19.33% | 36.01% | 39.46% | -6.49% |
|
Schweiter Techn N 09:16:13 / 31.08.26 |
360.00 | 41.90% | -13.08% | 4.50% | 2.56% | 25.87% | 12.32% | -40.56% |
|
ABB N 09:28:44 / 31.08.26 |
79.80 | 35.26% | 63.24% | 2.07% | -0.35% | -3.48% | 48.49% | 140.18% |
|
Sensirion N 09:25:17 / 31.08.26 |
82.90 | 34.58% | 49.64% | 4.67% | 13.41% | 2.22% | 28.13% | 10.68% |
|
Kühne + Nagel N 09:28:24 / 31.08.26 |
222.60 | 28.41% | 5.82% | 1.50% | 9.87% | 15.46% | 34.75% | -18.04% |
|
R&S Group Hldg N-A 09:26:09 / 31.08.26 |
19.570 | 25.22% | 6.22% | -0.36% | -5.46% | -17.84% | -45.71% | 103.18% |
|
Accelleron N 09:25:39 / 31.08.26 |
74.80 | 24.78% | 64.45% | 0.74% | 3.31% | -4.77% | 9.36% | 220.27% |
|
Skan N 09:28:29 / 31.08.26 |
64.90 | 23.86% | -14.17% | -0.46% | 9.44% | 29.54% | 6.57% | -19.16% |
|
Luzerner KB N 09:22:22 / 31.08.26 |
115.20 | 23.62% | 79.34% | 2.49% | 3.97% | 9.30% | 50.59% | 53.21% |
|
SFS N 09:28:28 / 31.08.26 |
135.20 | 23.02% | 6.37% | 3.52% | 1.65% | 6.12% | 22.91% | 35.63% |
|
SIG Group N 09:26:18 / 31.08.26 |
13.980 | 22.40% | -22.37% | 2.34% | -9.34% | 15.82% | 11.13% | -39.81% |
|
BVZ N 09:03:23 / 31.08.26 |
1'500.00 | 21.60% | 69.83% | -1.96% | -13.29% | -7.41% | 45.63% | 80.95% |
|
Orell Füssli N 09:13:04 / 31.08.26 |
143.00 | 19.25% | 85.06% | 3.25% | 1.06% | -9.49% | 28.83% | 96.28% |
|
Komax N 09:20:05 / 31.08.26 |
76.50 | 18.88% | -33.74% | 1.06% | 40.88% | 43.53% | -10.21% | -63.71% |
|
StarragTornos N 08:00:01 / 31.08.26 |
34.60 | 16.16% | -6.76% | 1.47% | -0.29% | 2.99% | 5.83% | -31.68% |
|
DKSH N 09:28:36 / 31.08.26 |
66.10 | 14.63% | -2.23% | -0.90% | -2.65% | 5.59% | 11.84% | -2.37% |
|
Sulzer N 09:26:39 / 31.08.26 |
160.70 | 8.62% | 22.21% | 3.48% | 6.21% | 5.45% | 8.14% | 81.11% |
|
Adecco N 09:27:41 / 31.08.26 |
24.30 | 5.19% | 8.77% | 2.45% | 4.20% | 46.56% | -5.08% | -35.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:25:39 / 31.08.26 |
74.80 | -2.60% |
76.25 09:01 |
74.55 09:11 |
90.50 07.05.26 |
61.65 13.01.26 |
16'990 |
|
Skan N 09:28:29 / 31.08.26 |
64.90 | -0.76% |
65.40 09:22 |
64.60 09:01 |
66.80 24.08.26 |
35.75 24.03.26 |
1'735 |
|
StarragTornos N 08:00:01 / 31.08.26 |
34.60 | 0.29% |
37.50 07.08.26 |
29.10 22.01.26 |
622 | ||
|
Vetropack N 09:28:44 / 31.08.26 |
21.60 | -0.46% |
22.00 09:11 |
21.60 09:28 |
25.20 13.02.26 |
17.100 19.08.26 |
5'026 |
|
ABB N 09:28:44 / 31.08.26 |
79.80 | -0.37% |
80.12 09:05 |
79.68 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
81'650 |
|
Adecco N 09:27:41 / 31.08.26 |
24.30 | -0.08% |
24.48 09:01 |
24.20 09:17 |
24.88 07.01.26 |
14.540 26.06.26 |
20'515 |
|
Bucher N 09:09:19 / 31.08.26 |
318.50 | 0.47% |
318.50 09:09 |
317.50 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
224 |
|
Burckhardt N 09:09:19 / 31.08.26 |
515.00 | -0.19% |
515.00 09:08 |
511.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
326 |
|
BVZ N 09:03:23 / 31.08.26 |
1'500.00 | -1.32% |
1'500.00 09:01 |
1'500.00 09:01 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
8 |
|
Bystronic N 09:22:51 / 31.08.26 |
150.00 | 0.54% |
152.00 09:01 |
149.20 09:20 |
283.00 07.01.26 |
125.40 23.07.26 |
2'198 |
|
Carlo Gavazzi N 08:31:44 / 31.08.26 |
159.00 | -0.63% |
168.50 05.01.26 |
135.50 12.06.26 |
864 | ||
|
Cicor N 09:22:09 / 31.08.26 |
129.20 | -0.77% |
129.80 09:20 |
128.60 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
518 |
|
Comet N 09:24:51 / 31.08.26 |
342.60 | 0.18% |
342.60 09:24 |
340.80 09:20 |
452.20 22.06.26 |
222.40 09.03.26 |
640 |
|
CPH N 09:02:31 / 31.08.26 |
59.20 | 1.02% |
59.40 09:01 |
59.20 09:02 |
69.20 05.01.26 |
54.20 07.04.26 |
105 |
|
DKSH N 09:28:36 / 31.08.26 |
66.10 | 0.46% |
66.10 09:28 |
65.80 09:15 |
69.70 11.08.26 |
54.80 23.03.26 |
2'773 |
|
dormakaba Hldg N 09:24:26 / 31.08.26 |
58.30 | 0.52% |
58.50 09:01 |
57.90 09:16 |
65.70 08.01.26 |
47.15 23.03.26 |
579 |
|
Dätwyler I 09:17:52 / 31.08.26 |
134.80 | 0.60% |
134.80 09:17 |
134.00 09:01 |
171.60 20.02.26 |
131.00 19.08.26 |
281 |
|
Flughafen Zürich N 09:28:37 / 31.08.26 |
210.40 | 1.06% |
211.20 09:15 |
208.40 09:01 |
266.60 19.02.26 |
206.20 28.08.26 |
9'807 |
|
INFICON HLDG N 09:24:52 / 31.08.26 |
165.80 | -0.24% |
166.00 09:18 |
165.40 09:23 |
189.00 22.06.26 |
93.00 24.03.26 |
791 |
|
Interroll N 09:25:21 / 31.08.26 |
1'630.00 | 0.62% |
1'630.00 09:25 |
1'612.00 09:14 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
79 |
|
Kardex N 09:17:26 / 31.08.26 |
261.00 | -0.19% |
261.00 09:17 |
260.50 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
404 |
|
Klingelnberg N 05:55:01 / 31.08.26 |
10.850 | 0.46% |
13.900 03.06.26 |
9.900 17.07.26 |
3'374 | ||
|
Komax N 09:20:05 / 31.08.26 |
76.50 | 0.39% |
76.50 09:20 |
76.00 09:01 |
83.50 17.08.26 |
40.30 26.06.26 |
376 |
|
Kühne + Nagel N 09:28:24 / 31.08.26 |
222.60 | 1.23% |
222.70 09:26 |
220.80 09:01 |
222.70 31.08.26 |
161.65 23.03.26 |
12'516 |
|
LEM N 09:16:25 / 31.08.26 |
521.00 | -3.16% |
521.00 09:16 |
521.00 09:16 |
590.00 12.08.26 |
254.50 17.03.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 31.08.26 |
14'392.67 | -0.05% | |
|
Eurozone 50 09:43 / 31.08.26 |
660.68 | -0.32% | |
|
L&S Dax 09:43 / 31.08.26 |
26'394.00 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 09:28 / 31.08.26 |
13.255 | 1.72% | |
|
EUR/CHF 09:43 / 31.08.26 |
0.9370 | -0.05% | |
|
USD/CHF 09:43 / 31.08.26 |
0.8078 | -0.22% | |
|
Gold 1 Uz 09:43 / 31.08.26 |
4'445.32 | -0.24% | |
|
Rohöl Brent 09:43 / 31.08.26 |
89.81 | 2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 31.08.26 |
14'392.67 | -0.05% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:28 / 31.08.26 |
222.60 | 1.23% | |
|
Amrize N 09:27 / 31.08.26 |
36.21 | 0.86% | |
|
Swisscom N 09:28 / 31.08.26 |
632.00 | 0.48% | |
|
Swiss Re N 09:28 / 31.08.26 |
141.80 | 0.46% | |
|
Alcon N 09:28 / 31.08.26 |
58.16 | 0.45% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:28 / 31.08.26 |
356.20 | -0.70% | |
|
Lonza N 09:28 / 31.08.26 |
581.40 | -0.41% | |
|
ABB N 09:28 / 31.08.26 |
79.80 | -0.37% | |
|
UBS N 09:28 / 31.08.26 |
44.38 | -0.34% | |
|
Givaudan N 09:27 / 31.08.26 |
3'319.00 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 31.08.26 |
20'257.29 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 09:28 / 31.08.26 |
263.00 | 3.95% | |
|
Infracore N 09:23 / 31.08.26 |
52.30 | 2.95% | |
|
Gurit Hldg N 09:28 / 31.08.26 |
44.00 | 2.80% | |
|
Medartis N 09:16 / 31.08.26 |
94.00 | 2.17% | |
|
Mikron N 09:16 / 31.08.26 |
16.550 | 2.16% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:26 / 31.08.26 |
0.1800 | -6.93% | |
|
LEM N 09:16 / 31.08.26 |
521.00 | -3.16% | |
|
BioVersys N 09:16 / 31.08.26 |
26.00 | -2.99% | |
|
Idorsia N 09:27 / 31.08.26 |
5.185 | -2.81% | |
|
Addex N 09:06 / 31.08.26 |
0.0280 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 31.08.26 |
2'310.84 | -0.05% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:28 / 31.08.26 |
222.60 | 1.23% | |
|
Amrize N 09:27 / 31.08.26 |
36.21 | 0.86% | |
|
Swisscom N 09:28 / 31.08.26 |
632.00 | 0.48% | |
|
Swiss Re N 09:28 / 31.08.26 |
141.80 | 0.46% | |
|
Alcon N 09:28 / 31.08.26 |
58.16 | 0.45% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:28 / 31.08.26 |
168.95 | -1.17% | |
|
Sandoz Group N 09:28 / 31.08.26 |
68.26 | -0.93% | |
|
Roche PS 09:28 / 31.08.26 |
356.20 | -0.70% | |
|
VAT N 09:25 / 31.08.26 |
600.60 | -0.43% | |
|
Lonza N 09:28 / 31.08.26 |
581.40 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 31.08.26 |
3'125.69 | -0.27% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:28 / 31.08.26 |
1'124.00 | 1.54% | |
|
Flughafen Zürich N 09:28 / 31.08.26 |
210.40 | 1.06% | |
|
Ems-Chemie N 09:25 / 31.08.26 |
798.50 | 0.95% | |
|
The Swatch Group I 09:28 / 31.08.26 |
188.85 | 0.94% | |
|
Clariant N 09:25 / 31.08.26 |
10.890 | 0.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:25 / 31.08.26 |
74.80 | -2.60% | |
|
Galderma Group N 09:28 / 31.08.26 |
168.95 | -1.17% | |
|
Belimo N 09:23 / 31.08.26 |
870.00 | -0.97% | |
|
Sandoz Group N 09:28 / 31.08.26 |
68.26 | -0.93% | |
|
PSP N 09:28 / 31.08.26 |
145.20 | -0.68% |