Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:11:46 / 28.04.26 |
85.00 | -0.87% | -0.75 | 84.95 | 85.05 | 17'842 | |
|
Skan N 10:05:00 / 28.04.26 |
47.60 | 0.21% | 0.10 | 47.40 | 47.70 | 3'791 | |
|
StarragTornos N 09:01:29 / 28.04.26 |
33.10 | -0.60% | -0.20 | 33.10 | 33.50 | 4 | |
|
Vetropack N 10:08:35 / 28.04.26 |
20.20 | 1.61% | 0.32 | 20.15 | 20.35 | 743 | |
|
ABB N 10:11:57 / 28.04.26 |
77.34 | -0.36% | -0.28 | 77.36 | 77.40 | 276'203 | |
|
Adecco N 10:11:45 / 28.04.26 |
17.540 | -0.96% | -0.17 | 17.530 | 17.560 | 92'968 | |
|
Bucher N 10:11:45 / 28.04.26 |
318.50 | -3.34% | -11.00 | 317.50 | 318.50 | 4'774 | |
|
Burckhardt N 10:03:20 / 28.04.26 |
530.00 | 0.00% | 0.00 | 530.00 | 531.00 | 925 | |
|
BVZ N 09:31:48 / 28.04.26 |
1'400.00 | 0.00% | 0.00 | 1'390.00 | 1'410.00 | 3 | |
|
Bystronic N 10:05:18 / 28.04.26 |
195.00 | -0.51% | -1.00 | 193.60 | 195.60 | 64 | |
|
Carlo Gavazzi N 08:43:36 / 28.04.26 |
153.00 | -2.55% | -4.00 | 153.00 | 158.50 | ||
|
Cicor N 10:08:40 / 28.04.26 |
135.60 | -1.60% | -2.20 | 135.40 | 136.20 | 1'844 | |
|
Comet N 10:08:25 / 28.04.26 |
303.40 | -0.98% | -3.00 | 302.40 | 303.20 | 1'441 | |
|
CPH N 09:24:46 / 28.04.26 |
60.80 | 1.33% | 0.80 | 60.20 | 60.80 | 117 | |
|
DKSH N 10:10:36 / 28.04.26 |
58.80 | 0.17% | 0.10 | 58.70 | 58.80 | 8'067 | |
|
dormakaba Hldg N 10:11:57 / 28.04.26 |
52.00 | 0.00% | 0.00 | 51.90 | 52.10 | 210 | |
|
Dätwyler I 10:10:36 / 28.04.26 |
157.00 | -0.13% | -0.20 | 157.00 | 158.00 | 505 | |
|
Flughafen Zürich N 10:11:23 / 28.04.26 |
225.80 | 0.53% | 1.20 | 225.60 | 226.00 | 3'424 | |
|
INFICON HLDG N 10:10:14 / 28.04.26 |
139.80 | -0.57% | -0.80 | 139.40 | 140.00 | 4'639 | |
|
Interroll N 09:15:07 / 28.04.26 |
1'658.00 | -0.60% | -10.00 | 1'652.00 | 1'666.00 | 22 | |
|
Kardex N 09:58:51 / 28.04.26 |
278.00 | -1.07% | -3.00 | 277.00 | 278.50 | 1'892 | |
|
Klingelnberg N 08:51:46 / 28.04.26 |
10.650 | -0.93% | -0.10 | 10.650 | 10.850 | ||
|
Komax N 10:08:48 / 28.04.26 |
55.60 | -0.36% | -0.20 | 55.20 | 55.70 | 2'327 | |
|
Kühne + Nagel N 10:11:45 / 28.04.26 |
188.35 | 1.07% | 2.00 | 188.25 | 188.45 | 13'879 | |
|
LEM N 10:10:42 / 28.04.26 |
310.50 | -1.43% | -4.50 | 308.50 | 312.00 | 160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:10:54 / 28.04.26 |
26.58 | 68.65% | 43.06% | -2.42% | 29.66% | 36.31% | 35.34% | 177.92% |
|
VAT N 10:12:00 / 28.04.26 |
561.80 | 47.14% | 65.64% | -3.47% | 16.12% | 13.36% | 91.02% | 84.41% |
|
INFICON HLDG N 10:10:14 / 28.04.26 |
139.80 | 42.31% | 35.71% | 12.02% | 40.64% | 17.88% | 61.25% | 48.94% |
|
Accelleron N 10:11:46 / 28.04.26 |
85.00 | 39.32% | 83.62% | 4.29% | 19.30% | 13.64% | 95.49% | 284.18% |
|
Orell Füssli N 09:58:40 / 28.04.26 |
164.00 | 38.08% | 114.29% | 1.86% | 17.56% | 32.79% | 68.38% | 111.54% |
|
Comet N 10:08:25 / 28.04.26 |
303.40 | 36.18% | 23.30% | -0.39% | 22.73% | 3.83% | 41.78% | 45.08% |
|
ABB N 10:11:57 / 28.04.26 |
77.34 | 31.07% | 58.18% | 4.23% | 22.30% | 13.67% | 81.81% | 140.68% |
|
MCH N 08:51:46 / 28.04.26 |
4.220 | 18.33% | 7.04% | 0.00% | 13.90% | -4.27% | 41.06% | -11.25% |
|
SFS N 10:07:16 / 28.04.26 |
119.60 | 12.34% | -2.87% | -4.47% | 1.36% | 4.55% | 7.94% | 3.39% |
|
StarragTornos N 09:01:29 / 28.04.26 |
33.10 | 12.12% | -10.00% | -2.93% | -2.93% | 8.88% | -10.54% | -32.86% |
|
BVZ N 09:31:48 / 28.04.26 |
1'400.00 | 12.00% | 56.42% | 0.00% | -7.89% | 0.72% | 47.37% | 64.71% |
|
Luzerner KB N 09:54:06 / 28.04.26 |
104.20 | 10.03% | 59.62% | 2.36% | -1.33% | 6.00% | 50.80% | 28.19% |
|
Sensirion N 10:09:38 / 28.04.26 |
67.20 | 9.74% | 22.02% | -4.95% | 13.32% | 21.08% | 5.66% | -28.84% |
|
Kühne + Nagel N 10:11:45 / 28.04.26 |
188.35 | 8.82% | -10.32% | -0.92% | 4.46% | 5.55% | 0.80% | -29.25% |
|
Cicor N 10:08:40 / 28.04.26 |
135.60 | 8.50% | 129.67% | 1.65% | 15.90% | 11.60% | 24.98% | 210.36% |
|
Schweiter Techn N 10:02:36 / 28.04.26 |
272.00 | 8.30% | -33.66% | -0.55% | -5.56% | 6.25% | -27.18% | -61.35% |
|
Stadler Rail N 10:11:17 / 28.04.26 |
21.88 | 7.03% | 8.64% | -1.97% | 8.42% | 10.06% | 2.15% | -39.94% |
|
LEM N 10:10:42 / 28.04.26 |
310.50 | 6.78% | -57.49% | -4.17% | 7.63% | 12.70% | -54.14% | -83.71% |
|
Rieter N 10:12:06 / 28.04.26 |
3.340 | 5.81% | -92.67% | -2.05% | 10.41% | -2.91% | -90.95% | -93.51% |
|
Perrot Duval I 07:34:00 / 28.04.26 |
45.20 | 2.67% | -23.00% | 1.76% | -2.12% | 10.00% | -25.48% | -43.31% |
|
DKSH N 10:10:36 / 28.04.26 |
58.80 | 2.26% | -12.78% | -1.84% | 1.55% | 2.08% | -2.00% | -17.73% |
|
Kardex N 09:58:51 / 28.04.26 |
278.00 | 1.63% | 3.88% | 2.58% | 17.80% | 3.35% | 36.95% | 44.40% |
|
Sulzer N 10:08:35 / 28.04.26 |
148.50 | 0.68% | 13.28% | -3.51% | -9.78% | -13.36% | 6.68% | 101.22% |
|
OC Oerlikon N 10:10:37 / 28.04.26 |
3.240 | 0.34% | -7.55% | -1.67% | 4.31% | -13.14% | -6.14% | -33.61% |
|
Klingelnberg N 08:51:46 / 28.04.26 |
10.650 | -2.71% | -18.87% | -0.92% | 1.42% | -4.44% | -4.87% | -45.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:11:46 / 28.04.26 |
85.00 | -0.87% |
85.75 09:01 |
84.70 09:29 |
86.80 27.04.26 |
61.65 13.01.26 |
17'842 |
|
Skan N 10:05:00 / 28.04.26 |
47.60 | 0.21% |
47.60 09:01 |
46.55 09:04 |
61.40 23.01.26 |
35.75 24.03.26 |
3'791 |
|
StarragTornos N 09:01:29 / 28.04.26 |
33.10 | -0.60% |
33.10 09:01 |
33.10 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
4 |
|
Vetropack N 10:08:35 / 28.04.26 |
20.20 | 1.61% |
20.50 09:16 |
19.860 09:41 |
25.20 13.02.26 |
18.800 11.03.26 |
743 |
|
ABB N 10:11:57 / 28.04.26 |
77.34 | -0.36% |
77.72 09:46 |
77.14 09:02 |
78.82 22.04.26 |
58.76 20.01.26 |
276'203 |
|
Adecco N 10:11:45 / 28.04.26 |
17.540 | -0.96% |
17.810 09:01 |
17.500 09:51 |
24.88 07.01.26 |
17.390 27.04.26 |
92'968 |
|
Bucher N 10:11:45 / 28.04.26 |
318.50 | -3.34% |
319.50 09:29 |
308.00 09:16 |
391.50 13.02.26 |
308.00 28.04.26 |
4'774 |
|
Burckhardt N 10:03:20 / 28.04.26 |
530.00 | 0.00% |
533.00 09:14 |
525.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
925 |
|
BVZ N 09:31:48 / 28.04.26 |
1'400.00 | 0.00% |
1'400.00 09:31 |
1'400.00 09:31 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
3 |
|
Bystronic N 10:05:18 / 28.04.26 |
195.00 | -0.51% |
195.80 10:05 |
195.00 10:05 |
283.00 07.01.26 |
185.60 23.03.26 |
64 |
|
Carlo Gavazzi N 08:43:36 / 28.04.26 |
153.00 | -2.55% |
168.50 05.01.26 |
149.00 19.01.26 |
38 | ||
|
Cicor N 10:08:40 / 28.04.26 |
135.60 | -1.60% |
137.20 09:54 |
134.60 09:02 |
170.50 25.02.26 |
110.50 02.04.26 |
1'844 |
|
Comet N 10:08:25 / 28.04.26 |
303.40 | -0.98% |
306.20 09:01 |
302.00 09:40 |
318.40 15.04.26 |
222.40 09.03.26 |
1'441 |
|
CPH N 09:24:46 / 28.04.26 |
60.80 | 1.33% |
60.80 09:24 |
60.60 09:24 |
69.20 05.01.26 |
54.20 07.04.26 |
117 |
|
DKSH N 10:10:36 / 28.04.26 |
58.80 | 0.17% |
58.90 09:01 |
58.30 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
8'067 |
|
dormakaba Hldg N 10:11:57 / 28.04.26 |
52.00 | 0.00% |
52.00 09:01 |
51.60 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
210 |
|
Dätwyler I 10:10:36 / 28.04.26 |
157.00 | -0.13% |
158.80 09:35 |
154.40 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
505 |
|
Flughafen Zürich N 10:11:23 / 28.04.26 |
225.80 | 0.53% |
226.20 09:52 |
224.00 09:02 |
266.60 19.02.26 |
224.00 28.04.26 |
3'424 |
|
INFICON HLDG N 10:10:14 / 28.04.26 |
139.80 | -0.57% |
140.20 09:02 |
138.80 09:11 |
144.00 27.04.26 |
93.00 24.03.26 |
4'639 |
|
Interroll N 09:15:07 / 28.04.26 |
1'658.00 | -0.60% |
1'664.00 09:05 |
1'652.00 09:05 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
22 |
|
Kardex N 09:58:51 / 28.04.26 |
278.00 | -1.07% |
279.00 09:18 |
275.50 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
1'892 |
|
Klingelnberg N 08:51:46 / 28.04.26 |
10.650 | -0.93% |
11.600 03.03.26 |
10.050 26.03.26 |
4'575 | ||
|
Komax N 10:08:48 / 28.04.26 |
55.60 | -0.36% |
58.80 09:52 |
54.80 09:55 |
76.40 10.02.26 |
43.20 19.03.26 |
2'327 |
|
Kühne + Nagel N 10:11:45 / 28.04.26 |
188.35 | 1.07% |
188.35 10:05 |
185.85 09:13 |
200.70 24.04.26 |
161.65 23.03.26 |
13'879 |
|
LEM N 10:10:42 / 28.04.26 |
310.50 | -1.43% |
315.00 09:01 |
308.50 09:02 |
344.00 06.02.26 |
254.50 17.03.26 |
160 |