Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:23:51 / 24.06.26 |
82.75 | -0.84% | -0.70 | 82.55 | 82.70 | 15'432 | |
|
Skan N 10:23:15 / 24.06.26 |
53.60 | 9.50% | 4.65 | 53.40 | 54.00 | 13'315 | |
|
StarragTornos N 07:30:04 / 24.06.26 |
31.60 | 0.00% | 0.00 | 31.50 | 31.80 | ||
|
Vetropack N 10:17:59 / 24.06.26 |
17.840 | -1.33% | -0.24 | 17.700 | 17.820 | 2'484 | |
|
ABB N 10:27:07 / 24.06.26 |
86.36 | 0.30% | 0.26 | 86.34 | 86.36 | 243'807 | |
|
Adecco N 10:26:10 / 24.06.26 |
15.150 | 0.73% | 0.11 | 15.150 | 15.170 | 74'404 | |
|
Bucher N 09:57:40 / 24.06.26 |
310.50 | -0.48% | -1.50 | 310.50 | 311.50 | 350 | |
|
Burckhardt N 10:17:07 / 24.06.26 |
490.00 | -0.51% | -2.50 | 490.00 | 491.50 | 699 | |
|
BVZ N 09:01:05 / 24.06.26 |
1'590.00 | 0.00% | 0.00 | 1'580.00 | 1'600.00 | 3 | |
|
Bystronic N 10:24:18 / 24.06.26 |
136.20 | -1.59% | -2.20 | 136.20 | 137.00 | 424 | |
|
Carlo Gavazzi N 09:56:51 / 24.06.26 |
142.50 | 1.42% | 2.00 | 141.00 | 142.50 | 2 | |
|
Cicor N 10:19:59 / 24.06.26 |
118.80 | -0.50% | -0.60 | 118.40 | 119.00 | 2'268 | |
|
Comet N 10:27:18 / 24.06.26 |
393.40 | -1.85% | -7.40 | 393.20 | 393.80 | 6'621 | |
|
CPH N 09:15:00 / 24.06.26 |
55.00 | 0.00% | 0.00 | 55.00 | 55.20 | 202 | |
|
DKSH N 10:25:58 / 24.06.26 |
62.00 | 0.98% | 0.60 | 61.80 | 62.00 | 7'269 | |
|
dormakaba Hldg N 10:26:56 / 24.06.26 |
51.10 | -1.54% | -0.80 | 51.10 | 51.20 | 3'881 | |
|
Dätwyler I 10:12:40 / 24.06.26 |
159.20 | 0.00% | 0.00 | 159.20 | 159.80 | 1'470 | |
|
Flughafen Zürich N 10:19:57 / 24.06.26 |
246.60 | 0.08% | 0.20 | 246.40 | 246.80 | 2'004 | |
|
INFICON HLDG N 10:25:20 / 24.06.26 |
177.80 | -0.22% | -0.40 | 177.80 | 178.20 | 5'904 | |
|
Interroll N 10:23:40 / 24.06.26 |
1'312.00 | -2.09% | -28.00 | 1'312.00 | 1'320.00 | 259 | |
|
Kardex N 10:19:11 / 24.06.26 |
227.50 | -1.09% | -2.50 | 227.00 | 228.50 | 1'431 | |
|
Klingelnberg N 10:18:52 / 24.06.26 |
11.000 | -4.35% | -0.50 | 10.900 | 11.100 | 4'464 | |
|
Komax N 10:22:57 / 24.06.26 |
42.20 | -1.17% | -0.50 | 42.00 | 42.35 | 17'368 | |
|
Kühne + Nagel N 10:27:02 / 24.06.26 |
189.90 | 3.23% | 5.95 | 189.80 | 189.95 | 31'117 | |
|
LEM N 09:41:51 / 24.06.26 |
455.00 | 0.22% | 1.00 | 452.50 | 456.00 | 604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 10:25:20 / 24.06.26 |
177.80 | 80.36% | 72.01% | 3.86% | 8.95% | 68.05% | 70.31% | 73.68% |
|
Comet N 10:27:18 / 24.06.26 |
393.40 | 78.13% | 61.29% | -4.79% | 6.96% | 55.25% | 55.99% | 80.70% |
|
VAT N 10:27:02 / 24.06.26 |
676.20 | 73.31% | 95.10% | -1.20% | 11.84% | 36.41% | 101.85% | 90.81% |
|
R&S Group Hldg N-A 10:27:25 / 24.06.26 |
26.10 | 63.72% | 38.87% | 1.56% | -2.32% | 29.21% | -2.61% | 164.29% |
|
MCH N 10:16:11 / 24.06.26 |
5.760 | 60.00% | 44.72% | 17.79% | 26.59% | 59.56% | 51.58% | 30.91% |
|
LEM N 09:41:51 / 24.06.26 |
455.00 | 53.90% | -38.73% | -1.19% | 1.56% | 54.76% | -42.91% | -79.27% |
|
ABB N 10:27:07 / 24.06.26 |
86.36 | 45.39% | 75.46% | 1.15% | 3.20% | 30.30% | 88.31% | 151.02% |
|
Accelleron N 10:23:51 / 24.06.26 |
82.75 | 35.58% | 78.69% | 1.35% | 2.92% | 10.33% | 52.11% | 288.14% |
|
Sensirion N 10:23:25 / 24.06.26 |
83.00 | 34.25% | 49.28% | -0.48% | 3.75% | 36.07% | 6.68% | -9.72% |
|
BVZ N 09:01:05 / 24.06.26 |
1'590.00 | 27.20% | 77.65% | -1.24% | 2.58% | 10.42% | 63.92% | 92.73% |
|
Orell Füssli N 09:01:50 / 24.06.26 |
149.00 | 26.36% | 96.10% | -3.56% | -8.31% | 5.30% | 52.04% | 101.33% |
|
SFS N 10:00:40 / 24.06.26 |
132.80 | 23.02% | 6.37% | 0.76% | 4.90% | 10.67% | 21.39% | 17.19% |
|
Schweiter Techn N 10:11:11 / 24.06.26 |
301.00 | 19.96% | -26.51% | -1.95% | 2.91% | 5.06% | -21.82% | -51.83% |
|
OC Oerlikon N 10:24:57 / 24.06.26 |
3.950 | 17.50% | 8.26% | 0.89% | 4.64% | 24.14% | 11.08% | -12.80% |
|
Stadler Rail N 10:26:33 / 24.06.26 |
23.58 | 16.53% | 18.29% | 3.06% | 6.99% | 13.58% | 23.20% | -30.89% |
|
Luzerner KB N 10:21:40 / 24.06.26 |
105.00 | 13.27% | 64.32% | -0.19% | -0.38% | -0.57% | 48.51% | 45.03% |
|
Perrot Duval I 08:43:04 / 24.06.26 |
45.60 | 11.11% | -16.67% | 0.00% | -2.98% | -2.98% | 0.00% | -38.27% |
|
SIG Group N 10:27:22 / 24.06.26 |
12.570 | 8.02% | -31.49% | -0.32% | 6.89% | 3.97% | -16.48% | -50.28% |
|
Kühne + Nagel N 10:27:02 / 24.06.26 |
189.90 | 7.42% | -11.48% | 2.62% | 7.53% | 3.01% | 9.64% | -28.87% |
|
StarragTornos N 07:30:04 / 24.06.26 |
31.60 | 7.41% | -13.78% | -2.77% | -0.94% | -6.45% | -0.31% | -39.81% |
|
DKSH N 10:25:58 / 24.06.26 |
62.00 | 6.97% | -8.77% | -0.96% | -1.74% | 6.90% | 1.47% | -7.53% |
|
Klingelnberg N 10:18:52 / 24.06.26 |
11.000 | 4.07% | -13.21% | -9.47% | 2.33% | 4.27% | -12.00% | -37.84% |
|
SGS Rg 10:27:18 / 24.06.26 |
92.10 | -0.44% | -0.46% | 2.68% | 3.25% | 7.37% | 14.67% | 7.46% |
|
Flughafen Zürich N 10:19:57 / 24.06.26 |
246.60 | -2.14% | 13.24% | -0.32% | 6.66% | -2.45% | 10.19% | 36.13% |
|
Dätwyler I 10:12:40 / 24.06.26 |
159.20 | -2.69% | 19.52% | -2.09% | -0.75% | 9.34% | 36.07% | -16.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:23:51 / 24.06.26 |
82.75 | -0.84% |
83.70 09:01 |
82.10 09:37 |
90.50 07.05.26 |
61.65 13.01.26 |
15'432 |
|
Skan N 10:23:15 / 24.06.26 |
53.60 | 9.50% |
54.50 10:18 |
50.90 09:18 |
61.40 23.01.26 |
35.75 24.03.26 |
13'315 |
|
StarragTornos N 07:30:04 / 24.06.26 |
31.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
160 | ||
|
Vetropack N 10:17:59 / 24.06.26 |
17.840 | -1.33% |
17.980 09:28 |
17.740 10:07 |
25.20 13.02.26 |
17.740 24.06.26 |
2'484 |
|
ABB N 10:27:07 / 24.06.26 |
86.36 | 0.30% |
86.62 10:10 |
85.66 09:04 |
89.14 22.06.26 |
58.76 20.01.26 |
243'807 |
|
Adecco N 10:26:10 / 24.06.26 |
15.150 | 0.73% |
15.180 09:18 |
15.000 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
74'404 |
|
Bucher N 09:57:40 / 24.06.26 |
310.50 | -0.48% |
312.50 09:09 |
310.50 09:57 |
391.50 13.02.26 |
303.50 30.04.26 |
350 |
|
Burckhardt N 10:17:07 / 24.06.26 |
490.00 | -0.51% |
497.00 09:05 |
490.00 09:05 |
595.00 18.02.26 |
445.00 04.06.26 |
699 |
|
BVZ N 09:01:05 / 24.06.26 |
1'590.00 | 0.00% |
1'590.00 09:01 |
1'590.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
3 |
|
Bystronic N 10:24:18 / 24.06.26 |
136.20 | -1.59% |
138.40 09:06 |
136.00 09:35 |
283.00 07.01.26 |
135.80 22.06.26 |
424 |
|
Carlo Gavazzi N 09:56:51 / 24.06.26 |
142.50 | 1.42% |
142.50 09:56 |
142.50 09:56 |
168.50 05.01.26 |
135.50 12.06.26 |
2 |
|
Cicor N 10:19:59 / 24.06.26 |
118.80 | -0.50% |
119.60 09:01 |
116.80 09:04 |
170.50 25.02.26 |
110.50 02.04.26 |
2'268 |
|
Comet N 10:27:18 / 24.06.26 |
393.40 | -1.85% |
400.00 09:01 |
390.20 09:30 |
452.20 22.06.26 |
222.40 09.03.26 |
6'621 |
|
CPH N 09:15:00 / 24.06.26 |
55.00 | 0.00% |
55.00 09:15 |
55.00 09:15 |
69.20 05.01.26 |
54.20 07.04.26 |
202 |
|
DKSH N 10:25:58 / 24.06.26 |
62.00 | 0.98% |
62.00 10:06 |
61.30 09:10 |
65.10 17.02.26 |
54.80 23.03.26 |
7'269 |
|
dormakaba Hldg N 10:26:56 / 24.06.26 |
51.10 | -1.54% |
51.70 09:16 |
51.00 10:22 |
65.70 08.01.26 |
47.15 23.03.26 |
3'881 |
|
Dätwyler I 10:12:40 / 24.06.26 |
159.20 | 0.00% |
162.20 09:01 |
157.60 09:06 |
171.60 20.02.26 |
135.00 23.03.26 |
1'470 |
|
Flughafen Zürich N 10:19:57 / 24.06.26 |
246.60 | 0.08% |
246.80 09:21 |
245.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
2'004 |
|
INFICON HLDG N 10:25:20 / 24.06.26 |
177.80 | -0.22% |
181.40 09:01 |
177.80 09:39 |
189.00 22.06.26 |
93.00 24.03.26 |
5'904 |
|
Interroll N 10:23:40 / 24.06.26 |
1'312.00 | -2.09% |
1'344.00 09:01 |
1'312.00 10:23 |
2'375.00 15.01.26 |
1'312.00 24.06.26 |
259 |
|
Kardex N 10:19:11 / 24.06.26 |
227.50 | -1.09% |
232.50 09:01 |
226.50 09:28 |
304.50 16.01.26 |
202.00 08.06.26 |
1'431 |
|
Klingelnberg N 10:18:52 / 24.06.26 |
11.000 | -4.35% |
11.300 09:01 |
10.800 10:18 |
13.900 03.06.26 |
10.000 11.05.26 |
4'464 |
|
Komax N 10:22:57 / 24.06.26 |
42.20 | -1.17% |
43.85 09:17 |
42.00 09:51 |
76.40 10.02.26 |
42.00 24.06.26 |
17'368 |
|
Kühne + Nagel N 10:27:02 / 24.06.26 |
189.90 | 3.23% |
190.00 10:17 |
186.00 09:05 |
200.70 24.04.26 |
161.65 23.03.26 |
31'117 |
|
LEM N 09:41:51 / 24.06.26 |
455.00 | 0.22% |
460.00 09:21 |
443.00 09:03 |
502.00 03.06.26 |
254.50 17.03.26 |
604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:27 / 24.06.26 |
13'986.18 | 0.54% | |
|
Eurozone 50 10:42 / 24.06.26 |
646.27 | -0.26% | |
|
L&S Dax 10:42 / 24.06.26 |
24'697.50 | -0.90% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 10:27 / 24.06.26 |
13.175 | 1.10% | |
|
EUR/CHF 10:42 / 24.06.26 |
0.9214 | -0.05% | |
|
USD/CHF 10:42 / 24.06.26 |
0.8120 | 0.27% | |
|
Gold 1 Uz 10:42 / 24.06.26 |
4'082.09 | -0.69% | |
|
Rohöl Brent 10:42 / 24.06.26 |
75.62 | -1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:27 / 24.06.26 |
13'986.18 | 0.54% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:27 / 24.06.26 |
189.90 | 3.23% | |
|
Richemont N 10:27 / 24.06.26 |
183.20 | 2.72% | |
|
Givaudan N 10:27 / 24.06.26 |
3'335.00 | 1.74% | |
|
Nestlé N 10:27 / 24.06.26 |
81.59 | 1.71% | |
|
Alcon N 10:27 / 24.06.26 |
54.18 | 1.69% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:27 / 24.06.26 |
74.08 | -2.32% | |
|
Amrize N 10:25 / 24.06.26 |
42.77 | -1.25% | |
|
Zurich Insurance N 10:26 / 24.06.26 |
579.00 | -0.99% | |
|
Swiss Life N 10:27 / 24.06.26 |
877.40 | -0.97% | |
|
UBS N 10:27 / 24.06.26 |
40.60 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 24.06.26 |
19'734.02 | 0.54% |
Top 5zur Gesamtübersicht
|
Skan N 10:23 / 24.06.26 |
53.60 | 9.50% | |
|
ams-OSRAM I 10:26 / 24.06.26 |
19.620 | 5.71% | |
|
Relief Therapeutics N 10:02 / 24.06.26 |
0.2305 | 5.25% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
GAM N 09:01 / 24.06.26 |
0.0700 | 4.17% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 10:21 / 24.06.26 |
20.40 | -13.19% | |
|
Schlatter N 09:53 / 24.06.26 |
18.000 | -4.76% | |
|
Klingelnberg N 10:18 / 24.06.26 |
11.000 | -4.35% | |
|
Landis+Gyr N 10:26 / 24.06.26 |
45.10 | -3.94% | |
|
SNB N 10:27 / 24.06.26 |
3'130.00 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:27 / 24.06.26 |
2'241.46 | 0.46% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:27 / 24.06.26 |
189.90 | 3.23% | |
|
Richemont N 10:27 / 24.06.26 |
183.20 | 2.72% | |
|
SGS Rg 10:27 / 24.06.26 |
92.10 | 1.81% | |
|
Givaudan N 10:27 / 24.06.26 |
3'335.00 | 1.74% | |
|
Nestlé N 10:27 / 24.06.26 |
81.59 | 1.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:27 / 24.06.26 |
74.08 | -2.32% | |
|
Amrize N 10:25 / 24.06.26 |
42.77 | -1.25% | |
|
Zurich Insurance N 10:26 / 24.06.26 |
579.00 | -0.99% | |
|
Swiss Life N 10:27 / 24.06.26 |
877.40 | -0.97% | |
|
Helvetia Baloise N 10:23 / 24.06.26 |
209.00 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:27 / 24.06.26 |
3'131.91 | 0.63% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:27 / 24.06.26 |
12.570 | 2.61% | |
|
Barry Callebaut N 10:24 / 24.06.26 |
1'174.00 | 2.09% | |
|
SGS Rg 10:27 / 24.06.26 |
92.10 | 1.81% | |
|
Sandoz Group N 10:27 / 24.06.26 |
71.68 | 1.67% | |
|
Lindt N 10:27 / 24.06.26 |
98'700.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 10:23 / 24.06.26 |
41.80 | -1.65% | |
|
Swissquote Grp Rg 10:26 / 24.06.26 |
38.32 | -1.54% | |
|
Amrize N 10:25 / 24.06.26 |
42.77 | -1.25% | |
|
DocMorris N 10:13 / 24.06.26 |
7.820 | -1.14% | |
|
Helvetia Baloise N 10:23 / 24.06.26 |
209.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |