×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:39:42 / 31.03.26
70.80 1.29% 0.90 70.75 70.85 27'143
Skan N
13:42:35 / 31.03.26
41.65 1.59% 0.65 41.45 41.80 12'307
StarragTornos N
13:38:56 / 31.03.26
33.80 0.00% 0.00 33.80 34.00 167
Vetropack N
13:14:01 / 31.03.26
22.55 0.89% 0.20 22.55 22.70 11'843
ABB N
13:43:28 / 31.03.26
63.04 1.38% 0.86 63.02 63.06 457'474
Adecco N
13:36:51 / 31.03.26
18.960 0.00% 0.00 18.950 18.980 166'503
Bucher N
13:34:34 / 31.03.26
346.50 0.73% 2.50 346.00 347.00 1'696
Burckhardt N
13:31:33 / 31.03.26
472.50 0.00% 0.00 472.50 473.00 3'531
BVZ N
13:43:18 / 31.03.26
1'470.00 -0.68% -10.00 1'460.00 1'480.00 107
Bystronic N
13:38:19 / 31.03.26
208.00 0.97% 2.00 207.00 209.00 166
Carlo Gavazzi N
08:59:50 / 31.03.26
150.50 -4.75% -7.50 153.50 158.50
Cicor N
13:43:23 / 31.03.26
114.00 1.33% 1.50 113.50 114.50 3'051
Comet N
13:42:46 / 31.03.26
242.20 1.25% 3.00 241.80 242.80 6'965
CPH N
09:54:10 / 31.03.26
58.00 0.00% 0.00 57.60 58.20 47
DKSH N
13:42:31 / 31.03.26
58.00 -2.52% -1.50 57.80 58.00 18'661
dormakaba Hldg N
13:43:33 / 31.03.26
51.20 0.59% 0.30 51.10 51.40 5'480
Dätwyler I
13:22:32 / 31.03.26
141.80 0.57% 0.80 141.60 142.20 2'242
Flughafen Zürich N
13:39:34 / 31.03.26
250.00 1.46% 3.60 249.60 250.20 2'084
INFICON HLDG N
13:37:56 / 31.03.26
97.90 1.77% 1.70 97.60 98.10 4'595
Interroll N
13:22:29 / 31.03.26
1'476.00 0.41% 6.00 1'472.00 1'482.00 343
Kardex N
13:40:42 / 31.03.26
235.00 0.64% 1.50 234.50 235.50 4'095
Klingelnberg N
13:14:53 / 31.03.26
10.500 -0.94% -0.10 10.500 10.600 1'389
Komax N
13:30:54 / 31.03.26
49.35 -0.10% -0.05 49.10 49.35 4'071
Kühne + Nagel N
13:42:44 / 31.03.26
179.10 1.50% 2.65 179.10 179.20 42'637
LEM N
13:34:34 / 31.03.26
282.50 1.25% 3.50 282.00 284.00 1'825
63.04
1.38%
70.80
1.29%
18.96
0.00%
346.50
0.73%
472.50
0.00%
1'470.00
-0.68%
150.50
-4.75%
114.00
1.33%
242.20
1.25%
58.00
0.00%
208.00
0.97%
141.80
0.57%
58.00
-2.52%
250.00
1.46%
97.90
1.77%
1'476.00
0.41%
51.20
0.59%
235.00
0.64%
10.50
-0.94%
49.35
-0.10%
179.10
1.50%
282.50
1.25%
106.40
0.95%
3.60
-3.74%
8.72
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
13:34:29 / 31.03.26
20.20 24.53% 5.63% -6.05% -9.42% 28.01% 9.78% 103.09%
VAT N
13:42:31 / 31.03.26
473.30 22.00% 37.34% -8.56% -10.09% 7.54% 49.59% 46.67%
BVZ N
13:43:18 / 31.03.26
1'470.00 18.40% 65.36% 2.08% 9.70% 14.84% 54.17% 83.85%
Orell Füssli N
13:14:59 / 31.03.26
139.00 15.06% 78.57% 1.09% 4.91% 15.83% 47.56% 79.04%
StarragTornos N
13:38:56 / 31.03.26
33.80 13.80% -8.65% 2.42% 3.68% 9.74% -12.89% -32.13%
Luzerner KB N
13:20:46 / 31.03.26
106.40 13.70% 64.95% 0.00% 2.31% 12.71% 51.14% 31.17%
Accelleron N
13:39:42 / 31.03.26
70.80 13.57% 49.68% -5.22% -0.77% 11.06% 72.10% 232.86%
Schweiter Techn N
13:32:43 / 31.03.26
292.00 13.04% -30.75% 3.91% 18.94% 14.06% -26.63% -58.49%
Sulzer N
13:37:58 / 31.03.26
164.00 9.77% 23.51% 1.36% 1.86% 7.47% 9.19% 110.27%
SFS N
13:29:00 / 31.03.26
117.60 7.37% -7.17% -0.34% 2.08% 3.52% 4.63% 1.92%
Comet N
13:42:46 / 31.03.26
242.20 6.31% -3.74% -1.86% -13.07% 1.09% 8.61% -1.36%
SIG Group N
13:42:02 / 31.03.26
12.020 5.29% -33.22% 4.16% -2.75% 3.53% -26.97% -48.18%
ABB N
13:43:28 / 31.03.26
63.04 5.00% 26.72% -3.67% -6.19% 3.92% 37.46% 101.75%
Perrot Duval I
08:15:03 / 31.03.26
47.00 4.44% -21.67% 0.43% -3.67% 4.89% 0.00% -41.98%
MCH N
13:24:30 / 31.03.26
3.600 3.89% -6.03% -9.55% -13.04% 1.41% 2.86% -15.96%
DKSH N
13:42:31 / 31.03.26
58.00 3.66% -11.59% -0.68% -2.03% -0.51% -14.71% -18.27%
Kühne + Nagel N
13:42:44 / 31.03.26
179.10 3.04% -15.09% 3.95% -2.02% 0.34% -11.82% -34.55%
Vetropack N
13:14:01 / 31.03.26
22.55 1.59% -12.35% 4.40% 8.41% 2.50% -20.32% -50.06%
Flughafen Zürich N
13:39:34 / 31.03.26
250.00 -2.14% 13.24% 1.87% 0.00% -4.14% 18.60% 46.67%
Carlo Gavazzi N
08:59:50 / 31.03.26
150.50 -2.47% -13.90% 2.60% -0.94% -2.77% -20.80% -50.31%
INFICON HLDG N
13:37:56 / 31.03.26
97.90 -2.63% -7.14% 0.00% -15.31% -6.41% 5.27% 1.16%
Stadler Rail N
13:38:25 / 31.03.26
20.06 -2.92% -1.46% 4.32% 5.25% -7.47% -2.62% -44.88%
OC Oerlikon N
13:33:52 / 31.03.26
3.138 -3.03% -10.66% -16.68% -21.67% -7.71% -23.09% -39.34%
Klingelnberg N
13:14:53 / 31.03.26
10.500 -4.07% -20.00% -0.47% -7.89% -7.49% -16.00% -30.49%
Rieter N
13:41:09 / 31.03.26
3.040 -4.24% -93.36% -2.25% 1.67% -7.74% -92.25% -94.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:39:42 / 31.03.26
70.80 1.29% 70.85
13:26
68.95
09:14
80.65
18.03.26
61.65
13.01.26
27'143
Skan N
13:42:35 / 31.03.26
41.65 1.59% 41.90
09:01
40.50
10:17
61.40
23.01.26
35.75
24.03.26
12'307
StarragTornos N
13:38:56 / 31.03.26
33.80 0.00% 33.80
09:00
33.80
09:00
35.00
16.03.26
29.10
22.01.26
167
Vetropack N
13:14:01 / 31.03.26
22.55 0.89% 22.90
13:11
22.45
12:31
25.20
13.02.26
18.800
11.03.26
11'843
ABB N
13:43:28 / 31.03.26
63.04 1.38% 63.22
13:11
61.70
09:13
72.12
27.02.26
58.76
20.01.26
457'474
Adecco N
13:36:51 / 31.03.26
18.960 0.00% 19.250
10:07
18.720
12:45
24.88
07.01.26
17.550
23.03.26
166'503
Bucher N
13:34:34 / 31.03.26
346.50 0.73% 347.50
09:31
344.00
09:05
391.50
13.02.26
328.00
23.03.26
1'696
Burckhardt N
13:31:33 / 31.03.26
472.50 0.00% 475.00
09:09
469.50
09:29
595.00
18.02.26
468.00
30.03.26
3'531
BVZ N
13:43:18 / 31.03.26
1'470.00 -0.68% 1'490.00
09:00
1'470.00
10:56
1'490.00
06.03.26
1'220.00
05.01.26
107
Bystronic N
13:38:19 / 31.03.26
208.00 0.97% 209.00
10:41
207.00
10:59
283.00
07.01.26
185.60
23.03.26
166
Carlo Gavazzi N
08:59:50 / 31.03.26
150.50 -4.75% 168.50
05.01.26
149.00
19.01.26
244
Cicor N
13:43:23 / 31.03.26
114.00 1.33% 115.50
10:10
113.00
09:00
170.50
25.02.26
112.00
30.03.26
3'051
Comet N
13:42:46 / 31.03.26
242.20 1.25% 243.80
13:11
236.60
09:05
308.20
27.01.26
222.40
09.03.26
6'965
CPH N
09:54:10 / 31.03.26
58.00 0.00% 58.00
09:54
58.00
09:54
69.20
05.01.26
57.80
24.03.26
47
DKSH N
13:42:31 / 31.03.26
58.00 -2.52% 58.00
13:24
57.00
09:00
65.10
17.02.26
54.80
23.03.26
18'661
dormakaba Hldg N
13:43:33 / 31.03.26
51.20 0.59% 51.40
09:09
50.90
09:26
65.70
08.01.26
47.15
23.03.26
5'480
Dätwyler I
13:22:32 / 31.03.26
141.80 0.57% 142.20
13:11
138.80
09:00
171.60
20.02.26
135.00
23.03.26
2'242
Flughafen Zürich N
13:39:34 / 31.03.26
250.00 1.46% 250.20
13:30
246.00
09:19
266.60
19.02.26
234.60
03.02.26
2'084
INFICON HLDG N
13:37:56 / 31.03.26
97.90 1.77% 98.00
13:11
95.60
09:01
132.00
28.01.26
93.00
24.03.26
4'595
Interroll N
13:22:29 / 31.03.26
1'476.00 0.41% 1'490.00
11:14
1'460.00
09:04
2'375.00
15.01.26
1'420.00
23.03.26
343
Kardex N
13:40:42 / 31.03.26
235.00 0.64% 235.50
13:39
232.00
09:00
304.50
16.01.26
230.00
30.03.26
4'095
Klingelnberg N
13:14:53 / 31.03.26
10.500 -0.94% 10.600
09:00
10.500
09:00
11.600
03.03.26
10.050
26.03.26
1'389
Komax N
13:30:54 / 31.03.26
49.35 -0.10% 49.45
10:04
48.05
10:28
76.40
10.02.26
43.20
19.03.26
4'071
Kühne + Nagel N
13:42:44 / 31.03.26
179.10 1.50% 179.90
13:11
175.15
09:14
193.30
03.03.26
161.65
23.03.26
42'637
LEM N
13:34:34 / 31.03.26
282.50 1.25% 282.50
13:34
272.00
10:23
344.00
06.02.26
254.50
17.03.26
1'825

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:43 / 31.03.26
12'804.27 1.07%
Eurozone 50
13:58 / 31.03.26
576.49 0.99%
L&S Dax
13:58 / 31.03.26
22'752.00 1.47%
S&P 500 (ETF SPY)
02:04 / 31.03.26
631.97 -0.33%
VSMI Vola-Index
13:43 / 31.03.26
22.94 -4.53%
EUR/CHF
13:58 / 31.03.26
0.9187 0.25%
USD/CHF
13:58 / 31.03.26
0.7997 0.01%
Gold 1 Uz
13:58 / 31.03.26
4'577.32 1.46%
Rohöl Brent
13:58 / 31.03.26
107.14 -1.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:43 / 31.03.26
12'804.27 1.07%

Top 5zur Gesamtübersicht

UBS N
13:43 / 31.03.26
30.49 3.15%
Swiss Life N
13:43 / 31.03.26
866.00 1.79%
Kühne + Nagel N
13:42 / 31.03.26
179.10 1.50%
Logitech N
13:41 / 31.03.26
73.26 1.47%
Lonza N
13:43 / 31.03.26
505.60 1.44%

Flop 5zur Gesamtübersicht

Givaudan N
13:42 / 31.03.26
2'691.00 -0.41%
Alcon N
13:42 / 31.03.26
59.34 -0.10%
Holcim N
13:43 / 31.03.26
65.16 0.09%
Swisscom N
13:43 / 31.03.26
674.50 0.30%
Richemont N
13:42 / 31.03.26
137.65 0.33%
NAME INTRADAY KURS +/-%
SPI
13:42 / 31.03.26
17'851.98 1.01%

Top 5zur Gesamtübersicht

DocMorris N
13:43 / 31.03.26
4.690 9.89%
SMGH N
13:40 / 31.03.26
27.80 4.51%
Curatis Holding N
12:48 / 31.03.26
21.80 3.81%
Gurit Hldg N
13:38 / 31.03.26
39.65 3.80%
Mobilezone N
13:39 / 31.03.26
15.360 3.36%

Flop 5zur Gesamtübersicht

Varia US Prop N
13:41 / 31.03.26
17.050 -5.28%
Jungfraubahn N
13:43 / 31.03.26
261.50 -4.39%
Ems-Chemie N
13:43 / 31.03.26
618.00 -3.89%
MCH N
13:24 / 31.03.26
3.600 -3.74%
Baselland KB PS
13:22 / 31.03.26
1'135.00 -2.58%
NAME INTRADAY KURS +/-%
SLI
13:43 / 31.03.26
2'035.75 1.09%

Top 5zur Gesamtübersicht

UBS N
13:43 / 31.03.26
30.49 3.15%
Sandoz Group N
13:43 / 31.03.26
61.70 2.05%
Sonova N
13:43 / 31.03.26
179.65 1.87%
Swiss Life N
13:43 / 31.03.26
866.00 1.79%
Helvetia Baloise N
13:40 / 31.03.26
205.40 1.58%

Flop 5zur Gesamtübersicht

SGS Rg
13:43 / 31.03.26
83.78 -0.69%
Givaudan N
13:42 / 31.03.26
2'691.00 -0.41%
Alcon N
13:43 / 31.03.26
59.36 -0.07%
Holcim N
13:43 / 31.03.26
65.16 0.09%
Swisscom N
13:43 / 31.03.26
674.50 0.30%
NAME INTRADAY KURS +/-%
SMIM
13:43 / 31.03.26
2'899.05 0.90%

Top 5zur Gesamtübersicht

DocMorris N
13:43 / 31.03.26
4.690 9.89%
Temenos N
13:43 / 31.03.26
69.50 2.36%
Swissquote N
13:39 / 31.03.26
392.80 2.13%
Sandoz Group N
13:43 / 31.03.26
61.70 2.05%
Sonova N
13:43 / 31.03.26
179.50 1.87%

Flop 5zur Gesamtübersicht

Ems-Chemie N
13:43 / 31.03.26
618.00 -3.89%
Clariant N
13:42 / 31.03.26
7.695 -2.22%
SGS Rg
13:43 / 31.03.26
83.78 -0.69%
PSP N
13:41 / 31.03.26
157.80 0.06%
Lindt N
11:53 / 31.03.26
113'600.00 0.35%

Management Transaktionen

Titel Typ Mio. Kurs
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 Galderma Group AG Kauf 2.23 148.50
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Alpine Select AG Kauf 0.02 8.70

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026