Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:22:24 / 28.11.25 |
63.50 | -0.31% | -0.20 | 63.40 | 63.55 | 16'256 | |
|
Skan N 12:03:07 / 28.11.25 |
49.05 | 0.93% | 0.45 | 48.95 | 49.15 | 2'321 | |
|
StarragTornos N 11:43:33 / 28.11.25 |
29.90 | -0.33% | -0.10 | 29.90 | 30.00 | 354 | |
|
Vetropack N 12:20:02 / 28.11.25 |
22.00 | -0.23% | -0.05 | 21.85 | 22.00 | 633 | |
|
ABB N 12:31:16 / 28.11.25 |
57.76 | 1.12% | 0.64 | 57.72 | 57.74 | 468'263 | |
|
Adecco N 12:25:44 / 28.11.25 |
22.32 | 1.09% | 0.24 | 22.28 | 22.32 | 131'886 | |
|
Bucher N 12:28:01 / 28.11.25 |
358.00 | -0.42% | -1.50 | 357.50 | 358.50 | 2'609 | |
|
Burckhardt N 12:29:03 / 28.11.25 |
542.00 | 1.31% | 7.00 | 541.00 | 544.00 | 1'927 | |
|
BVZ N 09:01:42 / 28.11.25 |
1'090.00 | 0.00% | 0.00 | 1'060.00 | 1'080.00 | 4 | |
|
Bystronic N 11:57:02 / 28.11.25 |
255.50 | 0.99% | 2.50 | 253.50 | 255.50 | 194 | |
|
Carlo Gavazzi N 12:31:56 / 28.11.25 |
175.00 | -1.13% | -2.00 | 177.00 | 177.50 | 2'242 | |
|
Cicor N 12:28:56 / 28.11.25 |
174.00 | -3.06% | -5.50 | 173.00 | 174.00 | 2'082 | |
|
Comet N 12:31:06 / 28.11.25 |
190.00 | 1.50% | 2.80 | 189.70 | 190.30 | 2'186 | |
|
CPH N 11:41:49 / 28.11.25 |
69.60 | 1.16% | 0.80 | 69.40 | 69.60 | 197 | |
|
DKSH N 12:29:51 / 28.11.25 |
55.90 | 0.54% | 0.30 | 55.90 | 56.00 | 19'023 | |
|
dormakaba Hldg N 12:30:28 / 28.11.25 |
65.90 | 0.15% | 0.10 | 65.80 | 66.10 | 7'280 | |
|
Dätwyler I 12:15:51 / 28.11.25 |
155.20 | -1.15% | -1.80 | 154.80 | 155.00 | 2'702 | |
|
Flughafen Zürich N 12:09:05 / 28.11.25 |
239.40 | -0.33% | -0.80 | 239.00 | 239.40 | 4'023 | |
|
INFICON HLDG N 12:19:00 / 28.11.25 |
98.50 | 0.82% | 0.80 | 98.50 | 98.80 | 4'908 | |
|
Interroll N 11:58:04 / 28.11.25 |
2'220.00 | -1.11% | -25.00 | 2'215.00 | 2'230.00 | 380 | |
|
Kardex N 12:12:34 / 28.11.25 |
275.50 | -0.36% | -1.00 | 275.00 | 276.00 | 860 | |
|
Klingelnberg N 11:40:48 / 28.11.25 |
10.100 | -1.46% | -0.15 | 10.100 | 10.200 | 800 | |
|
Komax N 12:29:55 / 28.11.25 |
59.20 | -5.58% | -3.50 | 58.80 | 59.20 | 18'467 | |
|
Kühne + Nagel N 12:23:10 / 28.11.25 |
160.95 | -0.12% | -0.20 | 160.95 | 161.00 | 24'190 | |
|
LEM N 12:32:08 / 28.11.25 |
313.00 | -0.95% | -3.00 | 311.50 | 313.00 | 436 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 12:28:56 / 28.11.25 |
174.00 | 199.17% | 260.44% | 2.35% | -21.27% | 2.96% | 194.92% | 314.55% |
|
Montana Aero N 12:28:01 / 28.11.25 |
24.75 | 72.14% | 39.58% | 10.49% | -22.29% | -8.50% | 61.13% | 92.58% |
|
Orell Füssli N 12:32:11 / 28.11.25 |
114.00 | 48.70% | 52.26% | -0.44% | 0.44% | 2.24% | 48.44% | 37.95% |
|
Meier Tobler N 12:26:58 / 28.11.25 |
39.45 | 39.12% | 6.36% | 5.62% | -0.13% | 9.74% | 46.93% | 12.61% |
|
Mikron N 12:28:34 / 28.11.25 |
20.30 | 36.81% | 28.76% | 5.29% | -5.14% | 9.61% | 45.00% | 128.01% |
|
Accelleron N 12:22:24 / 28.11.25 |
63.50 | 36.40% | 142.57% | 2.75% | -3.50% | -7.30% | 28.54% | 247.99% |
|
Luzerner KB N 12:18:52 / 28.11.25 |
86.70 | 36.31% | 20.97% | 1.88% | 5.99% | 14.08% | 36.11% | 5.55% |
|
BVZ N 09:01:42 / 28.11.25 |
1'090.00 | 21.79% | 18.48% | 0.00% | 2.83% | 11.22% | 24.57% | 49.32% |
|
Dätwyler I 12:15:51 / 28.11.25 |
155.20 | 17.87% | -19.57% | 2.37% | 4.86% | 9.14% | 12.79% | -14.11% |
|
ABB N 12:31:16 / 28.11.25 |
57.76 | 16.41% | 53.14% | 5.75% | -3.18% | 4.87% | 14.88% | 90.97% |
|
medmix N 12:02:18 / 28.11.25 |
10.240 | 15.91% | -46.32% | 21.76% | 11.06% | -3.03% | 19.07% | -41.71% |
|
Schindler PS 12:28:27 / 28.11.25 |
286.40 | 14.30% | 36.09% | 1.27% | 0.14% | -5.54% | 12.58% | 59.71% |
|
Interroll N 11:58:04 / 28.11.25 |
2'220.00 | 12.59% | -15.92% | 2.30% | -10.48% | -4.31% | 2.07% | 0.90% |
|
Flughafen Zürich N 12:09:05 / 28.11.25 |
239.40 | 10.39% | 36.79% | 0.67% | 0.93% | -2.05% | 14.33% | 51.45% |
|
Bucher N 12:28:01 / 28.11.25 |
358.00 | 10.28% | 1.78% | 2.73% | 0.42% | -6.16% | 5.14% | -5.39% |
|
Schindler N 12:30:38 / 28.11.25 |
272.00 | 9.49% | 35.84% | 1.68% | 0.18% | -6.53% | 9.02% | 58.29% |
|
Sulzer N 12:30:09 / 28.11.25 |
139.20 | 5.50% | 60.88% | 6.91% | 3.73% | -3.87% | 4.82% | 88.28% |
|
Sensirion N 11:56:25 / 28.11.25 |
57.70 | 3.07% | -31.53% | 9.90% | 0.00% | -8.85% | 2.30% | -47.23% |
|
VAT N 12:29:07 / 28.11.25 |
354.80 | 2.48% | -16.65% | 10.94% | 1.28% | 28.41% | 0.97% | 31.67% |
|
Kardex N 12:12:34 / 28.11.25 |
275.50 | 2.22% | 26.83% | 4.16% | -8.77% | -13.64% | 0.73% | 73.68% |
|
dormakaba Hldg N 12:30:28 / 28.11.25 |
65.90 | 2.17% | 44.93% | 9.29% | -3.94% | -7.44% | -1.35% | 92.68% |
|
Phoenix Mecano N 08:59:45 / 28.11.25 |
430.00 | 1.88% | -0.23% | -0.23% | -2.04% | 1.64% | -5.87% | 24.43% |
|
Stadler Rail N 12:22:17 / 28.11.25 |
20.12 | 0.60% | -33.88% | 2.81% | 2.13% | -0.30% | 3.60% | -37.94% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -0.82% | 23.24% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -0.82% | 30.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:22:24 / 28.11.25 |
63.50 | -0.31% |
63.85 09:22 |
63.20 11:57 |
76.70 13.08.25 |
30.00 07.04.25 |
16'256 |
|
Skan N 12:03:07 / 28.11.25 |
49.05 | 0.93% |
49.10 11:44 |
48.35 10:17 |
80.90 22.01.25 |
42.50 06.11.25 |
2'321 |
|
StarragTornos N 11:43:33 / 28.11.25 |
29.90 | -0.33% |
30.00 09:59 |
29.90 11:43 |
42.20 16.01.25 |
28.90 07.11.25 |
354 |
|
Vetropack N 12:20:02 / 28.11.25 |
22.00 | -0.23% |
22.00 09:01 |
21.80 11:49 |
35.85 10.06.25 |
19.120 07.11.25 |
633 |
|
ABB N 12:31:16 / 28.11.25 |
57.76 | 1.12% |
57.76 12:27 |
57.06 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
468'263 |
|
Adecco N 12:25:44 / 28.11.25 |
22.32 | 1.09% |
22.38 11:12 |
22.00 10:18 |
29.72 18.03.25 |
19.670 09.04.25 |
131'886 |
|
Bucher N 12:28:01 / 28.11.25 |
358.00 | -0.42% |
361.50 09:07 |
358.00 09:54 |
410.50 11.06.25 |
275.00 07.04.25 |
2'609 |
|
Burckhardt N 12:29:03 / 28.11.25 |
542.00 | 1.31% |
542.00 12:28 |
535.00 09:01 |
738.00 13.08.25 |
480.00 07.04.25 |
1'927 |
|
BVZ N 09:01:42 / 28.11.25 |
1'090.00 | 0.00% |
1'090.00 09:01 |
1'090.00 09:01 |
1'120.00 04.11.25 |
865.00 06.01.25 |
4 |
|
Bystronic N 11:57:02 / 28.11.25 |
255.50 | 0.99% |
255.50 11:57 |
250.00 09:25 |
407.00 31.07.25 |
223.50 23.04.25 |
194 |
|
Carlo Gavazzi N 12:31:56 / 28.11.25 |
175.00 | -1.13% |
175.00 09:24 |
172.00 11:50 |
228.00 17.06.25 |
153.00 19.11.25 |
2'242 |
|
Cicor N 12:28:56 / 28.11.25 |
174.00 | -3.06% |
179.00 10:19 |
173.00 11:46 |
229.00 03.11.25 |
57.20 09.01.25 |
2'082 |
|
Comet N 12:31:06 / 28.11.25 |
190.00 | 1.50% |
190.00 12:31 |
187.80 09:25 |
295.40 21.07.25 |
167.00 02.09.25 |
2'186 |
|
CPH N 11:41:49 / 28.11.25 |
69.60 | 1.16% |
70.00 09:34 |
69.40 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
197 |
|
DKSH N 12:29:51 / 28.11.25 |
55.90 | 0.54% |
56.00 12:21 |
55.00 10:14 |
73.70 24.03.25 |
52.40 25.09.25 |
19'023 |
|
dormakaba Hldg N 12:30:28 / 28.11.25 |
65.90 | 0.15% |
66.20 12:27 |
65.30 10:37 |
79.80 12.08.25 |
57.10 07.04.25 |
7'280 |
|
Dätwyler I 12:15:51 / 28.11.25 |
155.20 | -1.15% |
156.60 09:02 |
153.40 10:02 |
159.80 26.11.25 |
104.00 09.04.25 |
2'702 |
|
Flughafen Zürich N 12:09:05 / 28.11.25 |
239.40 | -0.33% |
240.20 09:09 |
238.40 09:31 |
249.00 27.08.25 |
185.10 07.04.25 |
4'023 |
|
INFICON HLDG N 12:19:00 / 28.11.25 |
98.50 | 0.82% |
98.60 11:16 |
97.20 09:58 |
121.00 20.01.25 |
66.60 07.04.25 |
4'908 |
|
Interroll N 11:58:04 / 28.11.25 |
2'220.00 | -1.11% |
2'255.00 09:21 |
2'180.00 10:44 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
380 |
|
Kardex N 12:12:34 / 28.11.25 |
275.50 | -0.36% |
276.50 09:11 |
274.00 10:06 |
340.00 06.08.25 |
175.20 07.04.25 |
860 |
|
Klingelnberg N 11:40:48 / 28.11.25 |
10.100 | -1.46% |
10.200 11:39 |
10.100 11:40 |
14.200 08.01.25 |
9.860 22.04.25 |
800 |
|
Komax N 12:29:55 / 28.11.25 |
59.20 | -5.58% |
60.10 09:17 |
57.70 09:51 |
138.00 24.01.25 |
57.10 21.11.25 |
18'467 |
|
Kühne + Nagel N 12:23:10 / 28.11.25 |
160.95 | -0.12% |
161.55 09:26 |
160.10 10:21 |
218.80 10.03.25 |
147.40 30.09.25 |
24'190 |
|
LEM N 12:32:08 / 28.11.25 |
313.00 | -0.95% |
320.00 09:01 |
311.00 09:59 |
950.00 14.02.25 |
287.50 19.11.25 |
436 |