Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 07.07.26 |
78.25 | -6.40% | -5.35 | 78.50 | 80.00 | 211'499 | |
|
Skan N 17:30:11 / 07.07.26 |
54.60 | -4.21% | -2.40 | 54.00 | 58.00 | 13'734 | |
|
StarragTornos N 17:39:11 / 07.07.26 |
33.60 | 1.51% | 0.50 | 0.0000 | 34.00 | 1'214 | |
|
Vetropack N 17:30:11 / 07.07.26 |
18.340 | -2.55% | -0.48 | 18.200 | 19.360 | 9'895 | |
|
ABB N 17:34:40 / 07.07.26 |
83.36 | -4.29% | -3.74 | 0.0000 | 0.0000 | 2'331'014 | |
|
Adecco N 17:38:31 / 07.07.26 |
16.820 | 1.94% | 0.32 | 17.000 | 17.000 | 1'016'347 | |
|
Bucher N 17:30:11 / 07.07.26 |
315.00 | -0.63% | -2.00 | 315.50 | 0.0000 | 11'299 | |
|
Burckhardt N 17:39:19 / 07.07.26 |
448.00 | -5.58% | -26.50 | 448.00 | 0.0000 | 18'479 | |
|
BVZ N 17:30:11 / 07.07.26 |
1'820.00 | 2.25% | 40.00 | 0.0000 | 1'840.00 | 102 | |
|
Bystronic N 17:30:11 / 07.07.26 |
144.80 | -1.09% | -1.60 | 143.00 | 146.80 | 2'143 | |
|
Carlo Gavazzi N 17:30:11 / 07.07.26 |
151.00 | 4.14% | 6.00 | 145.50 | 160.00 | 466 | |
|
Cicor N 17:30:11 / 07.07.26 |
114.60 | -2.39% | -2.80 | 114.00 | 114.00 | 17'764 | |
|
Comet N 17:30:11 / 07.07.26 |
357.00 | -7.51% | -29.00 | 350.00 | 366.00 | 40'750 | |
|
CPH N 17:30:21 / 07.07.26 |
57.00 | -0.70% | -0.40 | 57.00 | 58.20 | 198 | |
|
DKSH N 17:30:11 / 07.07.26 |
64.80 | 0.93% | 0.60 | 64.00 | 64.70 | 84'706 | |
|
dormakaba Hldg N 17:30:11 / 07.07.26 |
55.40 | -1.42% | -0.80 | 0.0000 | 57.00 | 60'975 | |
|
Dätwyler I 17:30:11 / 07.07.26 |
154.20 | -2.41% | -3.80 | 152.60 | 155.60 | 6'096 | |
|
Flughafen Zürich N 17:30:18 / 07.07.26 |
252.20 | -0.39% | -1.00 | 250.00 | 256.00 | 31'666 | |
|
INFICON HLDG N 17:30:11 / 07.07.26 |
162.20 | -7.84% | -13.80 | 161.00 | 0.0000 | 103'592 | |
|
Interroll N 17:30:11 / 07.07.26 |
1'330.00 | -1.48% | -20.00 | 1'318.00 | 1'380.00 | 3'095 | |
|
Kardex N 17:30:11 / 07.07.26 |
243.00 | -2.02% | -5.00 | 240.50 | 254.00 | 8'952 | |
|
Klingelnberg N 17:30:11 / 07.07.26 |
10.700 | -1.83% | -0.20 | 10.600 | 11.900 | 2'814 | |
|
Komax N 17:30:11 / 07.07.26 |
45.75 | -2.14% | -1.00 | 45.45 | 45.45 | 9'543 | |
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 1.23% | 2.50 | 204.00 | 202.00 | 205'295 | |
|
LEM N 17:30:11 / 07.07.26 |
413.00 | -3.17% | -13.50 | 412.00 | 412.00 | 2'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:00 / 07.07.26 |
659.60 | 79.53% | 102.10% | -6.60% | 8.42% | 19.54% | 95.61% | 98.85% |
|
INFICON HLDG N 17:30:11 / 07.07.26 |
162.20 | 78.14% | 69.88% | -10.98% | 1.25% | 36.99% | 55.36% | 74.60% |
|
Comet N 17:30:11 / 07.07.26 |
357.00 | 71.56% | 55.33% | -12.71% | 0.39% | 17.90% | 31.44% | 78.04% |
|
MCH N 17:30:11 / 07.07.26 |
6.140 | 68.33% | 52.26% | 2.68% | 33.48% | 54.27% | 63.73% | 39.31% |
|
R&S Group Hldg N-A 17:30:11 / 07.07.26 |
25.00 | 67.76% | 42.31% | -8.29% | 8.32% | 0.40% | -14.24% | 168.08% |
|
ABB N 17:34:40 / 07.07.26 |
83.36 | 47.08% | 77.50% | -4.82% | 3.53% | 15.46% | 77.10% | 158.53% |
|
LEM N 17:30:11 / 07.07.26 |
413.00 | 44.58% | -42.44% | -10.99% | -6.35% | 25.72% | -51.86% | -80.16% |
|
BVZ N 17:30:11 / 07.07.26 |
1'820.00 | 42.40% | 98.88% | 10.30% | 14.47% | 24.66% | 86.67% | 115.76% |
|
OC Oerlikon N 17:30:11 / 07.07.26 |
4.465 | 40.54% | 29.49% | 9.71% | 23.34% | 27.94% | 18.00% | 1.72% |
|
Accelleron N 17:30:57 / 07.07.26 |
78.25 | 35.82% | 79.01% | -5.72% | 1.23% | -3.99% | 39.11% | 300.77% |
|
Sensirion N 17:30:11 / 07.07.26 |
76.50 | 30.68% | 45.31% | -5.20% | -5.32% | 10.23% | -2.80% | -10.36% |
|
Orell Füssli N 17:30:11 / 07.07.26 |
150.00 | 26.36% | 96.10% | -0.66% | -1.64% | -5.36% | 53.37% | 102.96% |
|
SIG Group N 17:30:11 / 07.07.26 |
14.060 | 25.93% | -20.13% | 3.92% | 14.87% | 18.75% | -4.61% | -41.71% |
|
SFS N 17:31:00 / 07.07.26 |
134.00 | 25.41% | 8.44% | 0.60% | 6.01% | 9.30% | 24.30% | 20.11% |
|
Stadler Rail N 17:30:11 / 07.07.26 |
24.36 | 23.76% | 25.63% | 4.82% | 13.30% | 12.47% | 24.60% | -22.17% |
|
Schweiter Techn N 17:30:11 / 07.07.26 |
306.50 | 21.54% | -25.54% | 3.90% | 6.24% | 10.45% | -22.01% | -52.03% |
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 19.07% | -1.88% | 5.33% | 8.06% | 13.28% | 19.69% | -21.61% |
|
Luzerner KB N 17:30:11 / 07.07.26 |
108.00 | 16.29% | 68.70% | -2.00% | 3.45% | -0.18% | 47.54% | 47.47% |
|
Perrot Duval I 16:30:37 / 07.07.26 |
50.50 | 12.22% | -15.83% | -1.32% | 12.22% | -0.44% | -8.18% | -44.44% |
|
DKSH N 17:30:11 / 07.07.26 |
64.80 | 11.85% | -4.61% | 4.18% | 3.85% | 9.27% | 2.21% | -1.08% |
|
StarragTornos N 17:39:11 / 07.07.26 |
33.60 | 11.45% | -10.54% | 5.99% | 0.60% | -2.61% | 3.38% | -41.93% |
|
Skan N 17:30:11 / 07.07.26 |
54.60 | 7.95% | -25.20% | -1.27% | 5.61% | 14.47% | -21.78% | -25.39% |
|
SGS Rg 17:30:11 / 07.07.26 |
95.16 | 4.58% | 4.56% | 1.54% | 5.50% | 11.35% | 14.73% | 14.81% |
|
Flughafen Zürich N 17:30:18 / 07.07.26 |
252.20 | 0.56% | 16.36% | 0.88% | 10.91% | 1.20% | 12.09% | 40.67% |
|
Klingelnberg N 17:30:11 / 07.07.26 |
10.700 | -1.36% | -17.74% | -3.60% | -17.05% | 1.90% | -15.75% | -42.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 07.07.26 |
78.25 | -6.40% |
82.45 09:01 |
78.25 17:30 |
90.50 07.05.26 |
61.65 13.01.26 |
211'499 |
|
Skan N 17:30:11 / 07.07.26 |
54.60 | -4.21% |
57.00 09:03 |
54.60 17:30 |
61.40 23.01.26 |
35.75 24.03.26 |
13'734 |
|
StarragTornos N 17:39:11 / 07.07.26 |
33.60 | 1.51% |
33.60 13:35 |
32.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
1'214 |
|
Vetropack N 17:30:11 / 07.07.26 |
18.340 | -2.55% |
18.900 09:30 |
18.220 16:47 |
25.20 13.02.26 |
17.520 24.06.26 |
9'895 |
|
ABB N 17:34:40 / 07.07.26 |
83.36 | -4.29% |
85.42 10:05 |
82.96 16:45 |
89.14 22.06.26 |
58.76 20.01.26 |
2'331'014 |
|
Adecco N 17:38:31 / 07.07.26 |
16.820 | 1.94% |
17.130 09:39 |
16.590 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'016'347 |
|
Bucher N 17:30:11 / 07.07.26 |
315.00 | -0.63% |
319.50 09:35 |
315.00 16:02 |
391.50 13.02.26 |
303.50 30.04.26 |
11'299 |
|
Burckhardt N 17:39:19 / 07.07.26 |
448.00 | -5.58% |
461.00 10:27 |
448.00 17:30 |
595.00 18.02.26 |
445.00 04.06.26 |
18'479 |
|
BVZ N 17:30:11 / 07.07.26 |
1'820.00 | 2.25% |
1'840.00 14:25 |
1'800.00 10:56 |
1'840.00 07.07.26 |
1'220.00 05.01.26 |
102 |
|
Bystronic N 17:30:11 / 07.07.26 |
144.80 | -1.09% |
146.20 09:01 |
142.40 11:47 |
283.00 07.01.26 |
135.80 22.06.26 |
2'143 |
|
Carlo Gavazzi N 17:30:11 / 07.07.26 |
151.00 | 4.14% |
154.50 09:16 |
151.00 12:22 |
168.50 05.01.26 |
135.50 12.06.26 |
466 |
|
Cicor N 17:30:11 / 07.07.26 |
114.60 | -2.39% |
117.20 09:01 |
113.80 14:56 |
170.50 25.02.26 |
110.20 03.07.26 |
17'764 |
|
Comet N 17:30:11 / 07.07.26 |
357.00 | -7.51% |
377.00 09:16 |
352.80 16:25 |
452.20 22.06.26 |
222.40 09.03.26 |
40'750 |
|
CPH N 17:30:21 / 07.07.26 |
57.00 | -0.70% |
57.40 13:41 |
57.00 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
198 |
|
DKSH N 17:30:11 / 07.07.26 |
64.80 | 0.93% |
65.10 09:25 |
64.20 12:56 |
65.10 17.02.26 |
54.80 23.03.26 |
84'706 |
|
dormakaba Hldg N 17:30:11 / 07.07.26 |
55.40 | -1.42% |
55.90 14:08 |
54.70 09:43 |
65.70 08.01.26 |
47.15 23.03.26 |
60'975 |
|
Dätwyler I 17:30:11 / 07.07.26 |
154.20 | -2.41% |
157.20 09:19 |
153.60 13:37 |
171.60 20.02.26 |
135.00 23.03.26 |
6'096 |
|
Flughafen Zürich N 17:30:18 / 07.07.26 |
252.20 | -0.39% |
255.80 09:28 |
251.40 16:10 |
266.60 19.02.26 |
212.80 18.05.26 |
31'666 |
|
INFICON HLDG N 17:30:11 / 07.07.26 |
162.20 | -7.84% |
170.80 09:16 |
158.60 16:42 |
189.00 22.06.26 |
93.00 24.03.26 |
103'592 |
|
Interroll N 17:30:11 / 07.07.26 |
1'330.00 | -1.48% |
1'356.00 09:01 |
1'316.00 16:23 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
3'095 |
|
Kardex N 17:30:11 / 07.07.26 |
243.00 | -2.02% |
245.50 09:01 |
241.00 16:45 |
304.50 16.01.26 |
202.00 08.06.26 |
8'952 |
|
Klingelnberg N 17:30:11 / 07.07.26 |
10.700 | -1.83% |
10.900 09:29 |
10.600 14:18 |
13.900 03.06.26 |
10.000 11.05.26 |
2'814 |
|
Komax N 17:30:11 / 07.07.26 |
45.75 | -2.14% |
47.15 09:01 |
45.70 16:08 |
76.40 10.02.26 |
40.30 26.06.26 |
9'543 |
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 1.23% |
209.30 15:23 |
205.00 09:14 |
209.70 03.07.26 |
161.65 23.03.26 |
205'295 |
|
LEM N 17:30:11 / 07.07.26 |
413.00 | -3.17% |
425.00 09:01 |
413.00 16:12 |
502.00 03.06.26 |
254.50 17.03.26 |
2'818 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 23:05 / 07.07.26 |
747.71 | 0.87% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 23:57 / 07.07.26 |
0.9220 | -0.07% | |
|
USD/CHF 23:57 / 07.07.26 |
0.8085 | 0.02% | |
|
Gold 1 Uz 23:51 / 07.07.26 |
4'107.34 | -1.39% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |