Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 25.03.26 |
75.75 | 1.41% | 1.05 | 76.00 | 0.0000 | 126'869 | |
|
Skan N 17:30:09 / 25.03.26 |
43.00 | 1.65% | 0.70 | 41.25 | 46.80 | 57'674 | |
|
StarragTornos N 17:35:16 / 25.03.26 |
34.00 | 3.03% | 1.00 | 32.40 | 32.40 | 265 | |
|
Vetropack N 17:30:09 / 25.03.26 |
22.05 | 2.08% | 0.45 | 20.00 | 22.50 | 15'982 | |
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 2.44% | 1.60 | 0.0000 | 0.0000 | 2'136'998 | |
|
Adecco N 17:37:28 / 25.03.26 |
18.610 | 2.20% | 0.40 | 0.0000 | 0.0000 | 980'423 | |
|
Bucher N 17:30:09 / 25.03.26 |
351.50 | 1.59% | 5.50 | 345.00 | 360.00 | 9'891 | |
|
Burckhardt N 17:39:37 / 25.03.26 |
493.50 | -0.90% | -4.50 | 500.00 | 0.0000 | 10'336 | |
|
BVZ N 17:08:31 / 25.03.26 |
1'430.00 | -0.69% | -10.00 | 1'370.00 | 1'450.00 | 18 | |
|
Bystronic N 17:30:09 / 25.03.26 |
211.00 | 3.69% | 7.50 | 203.00 | 219.00 | 1'479 | |
|
Carlo Gavazzi N 17:35:37 / 25.03.26 |
160.50 | 4.90% | 7.50 | 153.00 | 172.00 | 40 | |
|
Cicor N 17:30:09 / 25.03.26 |
123.50 | 3.35% | 4.00 | 122.00 | 125.50 | 8'361 | |
|
Comet N 17:31:27 / 25.03.26 |
252.20 | 2.19% | 5.40 | 247.00 | 260.00 | 45'820 | |
|
CPH N 17:30:09 / 25.03.26 |
59.00 | 0.00% | 0.00 | 58.40 | 59.60 | 455 | |
|
DKSH N 17:33:20 / 25.03.26 |
59.10 | 1.20% | 0.70 | 0.0000 | 59.50 | 117'564 | |
|
dormakaba Hldg N 17:30:09 / 25.03.26 |
51.00 | 2.10% | 1.05 | 50.00 | 55.00 | 67'482 | |
|
Dätwyler I 17:30:09 / 25.03.26 |
142.80 | 1.28% | 1.80 | 141.00 | 149.60 | 11'697 | |
|
Flughafen Zürich N 17:33:07 / 25.03.26 |
250.20 | 1.96% | 4.80 | 247.00 | 0.0000 | 47'608 | |
|
INFICON HLDG N 17:31:19 / 25.03.26 |
103.20 | 5.41% | 5.30 | 0.0000 | 104.00 | 87'823 | |
|
Interroll N 17:30:09 / 25.03.26 |
1'528.00 | 1.33% | 20.00 | 1'500.00 | 1'590.00 | 1'754 | |
|
Kardex N 17:37:13 / 25.03.26 |
253.50 | 0.20% | 0.50 | 255.00 | 249.00 | 10'167 | |
|
Klingelnberg N 17:30:09 / 25.03.26 |
10.200 | -3.32% | -0.35 | 10.100 | 12.000 | 3'536 | |
|
Komax N 17:31:07 / 25.03.26 |
50.10 | 5.03% | 2.40 | 46.00 | 52.00 | 33'056 | |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.93% | 1.60 | 0.0000 | 0.0000 | 212'969 | |
|
LEM N 17:30:09 / 25.03.26 |
289.50 | 5.08% | 14.00 | 276.00 | 300.00 | 4'844 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:09 / 25.03.26 |
22.20 | 35.90% | 15.28% | 0.23% | -5.33% | 35.90% | 10.45% | 121.65% |
|
VAT N 17:32:30 / 25.03.26 |
516.40 | 34.13% | 50.99% | -1.45% | -5.94% | 34.13% | 51.04% | 67.29% |
|
Accelleron N 17:30:09 / 25.03.26 |
75.75 | 21.36% | 59.96% | -5.19% | 3.06% | 21.36% | 71.92% | 238.47% |
|
OC Oerlikon N 17:30:09 / 25.03.26 |
3.782 | 16.45% | 7.29% | -3.03% | -10.89% | 16.45% | -8.20% | -24.98% |
|
BVZ N 17:08:31 / 25.03.26 |
1'430.00 | 15.20% | 60.89% | -0.69% | 6.72% | 15.20% | 45.18% | 80.00% |
|
Orell Füssli N 17:30:09 / 25.03.26 |
140.50 | 15.06% | 78.57% | 0.36% | 5.64% | 15.06% | 47.89% | 79.50% |
|
Luzerner KB N 17:30:09 / 25.03.26 |
105.20 | 14.78% | 66.51% | -0.75% | 0.38% | 14.78% | 49.64% | 33.89% |
|
StarragTornos N 17:35:16 / 25.03.26 |
34.00 | 11.11% | -10.81% | 3.66% | 1.19% | 11.11% | -14.57% | -33.47% |
|
Schweiter Techn N 17:30:09 / 25.03.26 |
285.00 | 11.07% | -31.96% | 9.20% | 10.47% | 11.07% | -32.54% | -57.49% |
|
MCH N 17:30:09 / 25.03.26 |
3.830 | 10.56% | 0.00% | -3.04% | -13.35% | 10.56% | 3.23% | -5.46% |
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 10.50% | 33.36% | -0.68% | -6.11% | 10.50% | 37.55% | 119.67% |
|
Sulzer N 17:30:09 / 25.03.26 |
165.20 | 9.77% | 23.51% | 0.49% | -7.30% | 9.77% | 0.61% | 118.06% |
|
Comet N 17:31:27 / 25.03.26 |
252.20 | 9.69% | -0.68% | -3.67% | -16.49% | 9.69% | 6.86% | 2.83% |
|
SFS N 17:30:09 / 25.03.26 |
118.00 | 8.66% | -6.05% | -0.51% | -3.28% | 8.66% | 1.03% | 7.27% |
|
Perrot Duval I 17:40:26 / 25.03.26 |
48.20 | 4.44% | -21.67% | 0.00% | 6.33% | -5.62% | -2.08% | -41.98% |
|
SIG Group N 17:30:09 / 25.03.26 |
11.900 | 1.76% | -35.46% | 2.59% | -1.33% | 1.76% | -31.17% | -49.52% |
|
DKSH N 17:33:20 / 25.03.26 |
59.10 | 1.74% | -13.22% | 0.68% | -3.59% | 1.74% | -18.26% | -17.57% |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.61% | -17.08% | 1.25% | -0.32% | 0.61% | -14.71% | -33.37% |
|
INFICON HLDG N 17:31:19 / 25.03.26 |
103.20 | -0.91% | -5.50% | -7.86% | -15.55% | -0.91% | 7.05% | 7.11% |
|
Vetropack N 17:30:09 / 25.03.26 |
22.05 | -1.82% | -15.29% | 10.80% | -4.96% | -1.82% | -23.70% | -50.52% |
|
Rieter N 17:30:09 / 25.03.26 |
3.070 | -2.35% | -93.23% | -0.32% | -11.27% | -2.35% | -93.02% | -93.74% |
|
Flughafen Zürich N 17:33:07 / 25.03.26 |
250.20 | -2.54% | 12.78% | 0.89% | -4.36% | -2.54% | 18.02% | 52.33% |
|
Klingelnberg N 17:30:09 / 25.03.26 |
10.200 | -4.52% | -20.38% | -1.92% | -8.11% | -4.52% | -18.07% | -30.36% |
|
Stadler Rail N 17:30:09 / 25.03.26 |
20.10 | -4.80% | -3.37% | 0.40% | -2.24% | -4.80% | -5.85% | -44.33% |
|
Carlo Gavazzi N 17:35:37 / 25.03.26 |
160.50 | -5.56% | -16.62% | 4.90% | 4.22% | -5.56% | -19.75% | -49.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 25.03.26 |
75.75 | 1.41% |
76.80 14:08 |
75.45 17:19 |
80.65 18.03.26 |
61.65 13.01.26 |
126'869 |
|
Skan N 17:30:09 / 25.03.26 |
43.00 | 1.65% |
44.90 09:43 |
41.40 15:59 |
61.40 23.01.26 |
35.75 24.03.26 |
57'674 |
|
StarragTornos N 17:35:16 / 25.03.26 |
34.00 | 3.03% |
34.00 17:35 |
32.50 13:54 |
35.00 16.03.26 |
29.10 22.01.26 |
265 |
|
Vetropack N 17:30:09 / 25.03.26 |
22.05 | 2.08% |
22.25 15:05 |
21.40 09:19 |
25.20 13.02.26 |
18.800 11.03.26 |
15'982 |
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 2.44% |
67.18 11:02 |
66.08 09:03 |
72.12 27.02.26 |
58.76 20.01.26 |
2'136'998 |
|
Adecco N 17:37:28 / 25.03.26 |
18.610 | 2.20% |
18.720 11:41 |
18.280 16:18 |
24.88 07.01.26 |
17.550 23.03.26 |
980'423 |
|
Bucher N 17:30:09 / 25.03.26 |
351.50 | 1.59% |
356.00 14:01 |
350.00 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
9'891 |
|
Burckhardt N 17:39:37 / 25.03.26 |
493.50 | -0.90% |
505.00 09:01 |
480.00 10:40 |
595.00 18.02.26 |
476.50 23.03.26 |
10'336 |
|
BVZ N 17:08:31 / 25.03.26 |
1'430.00 | -0.69% |
1'450.00 09:01 |
1'430.00 17:08 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 17:30:09 / 25.03.26 |
211.00 | 3.69% |
214.50 14:30 |
205.50 10:47 |
283.00 07.01.26 |
185.60 23.03.26 |
1'479 |
|
Carlo Gavazzi N 17:35:37 / 25.03.26 |
160.50 | 4.90% |
160.50 17:35 |
153.00 10:14 |
168.50 05.01.26 |
149.00 19.01.26 |
40 |
|
Cicor N 17:30:09 / 25.03.26 |
123.50 | 3.35% |
125.50 15:52 |
121.00 09:17 |
170.50 25.02.26 |
112.50 23.03.26 |
8'361 |
|
Comet N 17:31:27 / 25.03.26 |
252.20 | 2.19% |
259.00 09:26 |
243.60 14:31 |
308.20 27.01.26 |
222.40 09.03.26 |
45'820 |
|
CPH N 17:30:09 / 25.03.26 |
59.00 | 0.00% |
59.00 12:04 |
58.40 14:29 |
69.20 05.01.26 |
57.80 24.03.26 |
455 |
|
DKSH N 17:33:20 / 25.03.26 |
59.10 | 1.20% |
59.60 10:21 |
58.70 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
117'564 |
|
dormakaba Hldg N 17:30:09 / 25.03.26 |
51.00 | 2.10% |
51.90 10:11 |
50.80 09:15 |
65.70 08.01.26 |
47.15 23.03.26 |
67'482 |
|
Dätwyler I 17:30:09 / 25.03.26 |
142.80 | 1.28% |
144.20 10:13 |
141.20 09:10 |
171.60 20.02.26 |
135.00 23.03.26 |
11'697 |
|
Flughafen Zürich N 17:33:07 / 25.03.26 |
250.20 | 1.96% |
251.60 14:58 |
247.00 09:49 |
266.60 19.02.26 |
234.60 03.02.26 |
47'608 |
|
INFICON HLDG N 17:31:19 / 25.03.26 |
103.20 | 5.41% |
103.60 16:55 |
97.70 09:03 |
132.00 28.01.26 |
93.00 24.03.26 |
87'823 |
|
Interroll N 17:30:09 / 25.03.26 |
1'528.00 | 1.33% |
1'552.00 11:36 |
1'514.00 17:07 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'754 |
|
Kardex N 17:37:13 / 25.03.26 |
253.50 | 0.20% |
258.50 09:06 |
253.00 15:05 |
304.50 16.01.26 |
230.50 09.03.26 |
10'167 |
|
Klingelnberg N 17:30:09 / 25.03.26 |
10.200 | -3.32% |
10.450 14:04 |
10.100 17:19 |
11.600 03.03.26 |
10.100 24.03.26 |
3'536 |
|
Komax N 17:31:07 / 25.03.26 |
50.10 | 5.03% |
51.30 12:59 |
47.95 09:02 |
76.40 10.02.26 |
43.20 19.03.26 |
33'056 |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.93% |
176.25 09:01 |
171.90 15:11 |
193.30 03.03.26 |
161.65 23.03.26 |
212'969 |
|
LEM N 17:30:09 / 25.03.26 |
289.50 | 5.08% |
306.00 11:39 |
275.50 09:01 |
344.00 06.02.26 |
254.50 17.03.26 |
4'844 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 22:05 / 25.03.26 |
656.82 | -0.34% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 23:39 / 25.03.26 |
0.9151 | -0.02% | |
|
USD/CHF 23:39 / 25.03.26 |
0.7915 | 0.43% | |
|
Gold 1 Uz 23:39 / 25.03.26 |
4'521.89 | 1.11% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |