Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | -2.28% | -1.75 | 76.00 | 0.0000 | ||
|
Skan N 17:30:44 / 10.09.26 |
63.10 | -0.79% | -0.50 | 61.00 | 65.50 | ||
|
StarragTornos N 15:50:23 / 10.09.26 |
33.70 | -0.88% | -0.30 | 33.00 | 33.70 | ||
|
Vetropack N 17:30:44 / 10.09.26 |
22.10 | -1.78% | -0.40 | 21.10 | 23.00 | ||
|
ABB N 17:39:58 / 10.09.26 |
77.86 | -0.59% | -0.46 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 0.92% | 0.22 | 23.94 | 0.0000 | ||
|
Bucher N 17:30:44 / 10.09.26 |
323.00 | -1.07% | -3.50 | 322.00 | 331.50 | ||
|
Burckhardt N 17:30:44 / 10.09.26 |
492.50 | -1.70% | -8.50 | 500.00 | 517.00 | ||
|
BVZ N 16:05:32 / 10.09.26 |
1'500.00 | -3.23% | -50.00 | 1'480.00 | 1'520.00 | ||
|
Bystronic N 17:30:44 / 10.09.26 |
137.00 | -0.72% | -1.00 | 132.20 | 145.00 | ||
|
Carlo Gavazzi N 17:30:44 / 10.09.26 |
158.50 | -1.86% | -3.00 | 158.50 | 159.50 | ||
|
Cicor N 17:30:44 / 10.09.26 |
131.00 | -1.50% | -2.00 | 129.00 | 133.00 | ||
|
Comet N 17:37:22 / 10.09.26 |
340.40 | -2.46% | -8.60 | 340.00 | 343.00 | ||
|
CPH N 17:30:44 / 10.09.26 |
59.20 | -1.33% | -0.80 | 58.80 | 59.40 | ||
|
DKSH N 17:30:44 / 10.09.26 |
65.60 | 0.00% | 0.00 | 0.0000 | 66.20 | ||
|
dormakaba Hldg N 17:30:44 / 10.09.26 |
63.10 | -1.41% | -0.90 | 62.00 | 65.30 | ||
|
Dätwyler I 17:30:45 / 10.09.26 |
126.60 | -1.40% | -1.80 | 126.00 | 135.60 | ||
|
Flughafen Zürich N 17:30:44 / 10.09.26 |
199.90 | -1.91% | -3.90 | 200.00 | 200.00 | ||
|
INFICON HLDG N 17:30:44 / 10.09.26 |
166.00 | -1.43% | -2.40 | 165.00 | 171.00 | ||
|
Interroll N 17:30:44 / 10.09.26 |
1'434.00 | -7.72% | -120.00 | 1'434.00 | 1'476.00 | ||
|
Kardex N 17:30:44 / 10.09.26 |
237.50 | -2.86% | -7.00 | 236.00 | 245.00 | ||
|
Klingelnberg N 17:30:44 / 10.09.26 |
10.650 | 1.91% | 0.20 | 10.000 | 11.600 | ||
|
Komax N 17:30:44 / 10.09.26 |
72.50 | -3.07% | -2.30 | 72.50 | 78.00 | ||
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 1.61% | 3.40 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:44 / 10.09.26 |
546.00 | -1.62% | -9.00 | 540.00 | 560.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:09 / 10.09.26 |
110.00 | 157.78% | 93.33% | 11.11% | 36.65% | 120.00% | 121.77% | 50.65% |
|
LEM N 17:30:44 / 10.09.26 |
546.00 | 88.14% | -25.10% | -1.27% | -6.19% | 16.29% | 10.30% | -71.65% |
|
MCH N 17:30:44 / 10.09.26 |
6.220 | 72.78% | 56.28% | -0.96% | 2.30% | 22.44% | 73.26% | 53.20% |
|
INFICON HLDG N 17:30:44 / 10.09.26 |
166.00 | 70.45% | 62.55% | 0.48% | -9.09% | -4.49% | 78.11% | 55.64% |
|
OC Oerlikon N 17:30:44 / 10.09.26 |
5.200 | 61.10% | 48.43% | -0.19% | 2.77% | 32.48% | 78.20% | 19.06% |
|
VAT N 17:30:44 / 10.09.26 |
610.60 | 60.04% | 80.16% | 2.45% | -6.35% | -11.22% | 107.69% | 80.27% |
|
Comet N 17:37:22 / 10.09.26 |
340.40 | 55.11% | 40.44% | 0.95% | -11.08% | -19.14% | 90.38% | 61.42% |
|
Stadler Rail N 17:31:10 / 10.09.26 |
28.66 | 45.05% | 47.24% | -0.90% | 18.14% | 24.18% | 37.66% | -16.29% |
|
Schweiter Techn N 17:30:44 / 10.09.26 |
352.00 | 40.32% | -14.04% | -3.30% | 0.57% | 15.03% | 12.46% | -41.13% |
|
ABB N 17:39:58 / 10.09.26 |
77.86 | 32.25% | 59.61% | 0.83% | -6.46% | -10.36% | 37.27% | 138.27% |
|
Sensirion N 17:30:44 / 10.09.26 |
77.10 | 27.92% | 42.24% | 0.92% | -4.46% | -9.29% | 21.99% | 5.77% |
|
SFS N 17:30:44 / 10.09.26 |
134.80 | 25.05% | 8.12% | 0.60% | 2.59% | 1.20% | 24.81% | 36.76% |
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | 24.61% | 64.24% | -1.12% | -0.27% | -10.77% | 5.34% | 226.38% |
|
BVZ N 16:05:32 / 10.09.26 |
1'500.00 | 24.00% | 73.18% | -0.66% | -7.19% | -5.66% | 42.86% | 89.02% |
|
Luzerner KB N 17:30:44 / 10.09.26 |
114.00 | 23.84% | 79.66% | -3.23% | 3.64% | 9.83% | 49.02% | 54.30% |
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 23.09% | 1.44% | 0.00% | 2.05% | 17.24% | 30.29% | -18.95% |
|
Skan N 17:30:44 / 10.09.26 |
63.10 | 20.45% | -16.54% | -3.22% | 5.34% | 28.91% | 8.98% | -19.19% |
|
Komax N 17:30:44 / 10.09.26 |
72.50 | 16.69% | -34.96% | -3.33% | -1.49% | 43.28% | -8.92% | -64.88% |
|
SIG Group N 17:30:44 / 10.09.26 |
13.280 | 16.40% | -26.17% | -1.70% | -14.65% | 7.44% | 4.16% | -41.49% |
|
Orell Füssli N 17:30:44 / 10.09.26 |
135.50 | 15.90% | 79.87% | -4.58% | -1.81% | -10.86% | 17.83% | 86.66% |
|
StarragTornos N 15:50:23 / 10.09.26 |
33.70 | 14.48% | -8.11% | -3.99% | -5.87% | 6.65% | 8.01% | -34.62% |
|
DKSH N 17:30:44 / 10.09.26 |
65.60 | 14.29% | -2.53% | -1.65% | -3.53% | 5.30% | 16.93% | -1.58% |
|
R&S Group Hldg N-A 17:30:44 / 10.09.26 |
17.720 | 12.77% | -4.34% | -6.98% | -9.64% | -34.61% | -46.14% | 79.30% |
|
Sulzer N 17:30:44 / 10.09.26 |
150.80 | 6.51% | 19.85% | -4.07% | -2.20% | 6.42% | 5.75% | 76.40% |
|
Cicor N 17:30:44 / 10.09.26 |
131.00 | 4.72% | 121.67% | 8.80% | -0.46% | 2.18% | -29.00% | 196.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:44 / 10.09.26 |
74.95 | -2.28% |
77.20 09:02 |
74.80 15:58 |
90.50 07.05.26 |
61.65 13.01.26 |
152'851 |
|
Skan N 17:30:44 / 10.09.26 |
63.10 | -0.79% |
64.90 09:15 |
62.80 17:02 |
66.80 24.08.26 |
35.75 24.03.26 |
16'972 |
|
StarragTornos N 15:50:23 / 10.09.26 |
33.70 | -0.88% |
34.70 11:00 |
33.10 15:07 |
37.50 07.08.26 |
29.10 22.01.26 |
1'644 |
|
Vetropack N 17:30:44 / 10.09.26 |
22.10 | -1.78% |
22.95 09:15 |
21.70 15:44 |
25.20 13.02.26 |
17.100 19.08.26 |
19'283 |
|
ABB N 17:39:58 / 10.09.26 |
77.86 | -0.59% |
79.00 09:21 |
77.34 15:20 |
89.14 22.06.26 |
58.76 20.01.26 |
1'705'230 |
|
Adecco N 17:30:44 / 10.09.26 |
24.06 | 0.92% |
24.54 09:01 |
23.96 12:20 |
24.88 07.01.26 |
14.540 26.06.26 |
607'405 |
|
Bucher N 17:30:44 / 10.09.26 |
323.00 | -1.07% |
328.50 12:28 |
323.00 17:30 |
391.50 13.02.26 |
299.50 18.08.26 |
7'667 |
|
Burckhardt N 17:30:44 / 10.09.26 |
492.50 | -1.70% |
503.00 09:00 |
492.00 14:23 |
595.00 18.02.26 |
434.50 08.07.26 |
5'896 |
|
BVZ N 16:05:32 / 10.09.26 |
1'500.00 | -3.23% |
1'520.00 09:00 |
1'470.00 09:06 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
110 |
|
Bystronic N 17:30:44 / 10.09.26 |
137.00 | -0.72% |
138.60 09:12 |
134.00 16:11 |
283.00 07.01.26 |
125.40 23.07.26 |
2'663 |
|
Carlo Gavazzi N 17:30:44 / 10.09.26 |
158.50 | -1.86% |
159.50 15:00 |
158.50 17:30 |
168.50 05.01.26 |
135.50 12.06.26 |
12 |
|
Cicor N 17:30:44 / 10.09.26 |
131.00 | -1.50% |
134.80 09:01 |
129.00 15:22 |
170.50 25.02.26 |
110.20 03.07.26 |
9'859 |
|
Comet N 17:37:22 / 10.09.26 |
340.40 | -2.46% |
356.40 09:24 |
337.80 17:03 |
452.20 22.06.26 |
222.40 09.03.26 |
19'951 |
|
CPH N 17:30:44 / 10.09.26 |
59.20 | -1.33% |
59.40 09:00 |
58.80 17:00 |
69.20 05.01.26 |
54.20 07.04.26 |
364 |
|
DKSH N 17:30:44 / 10.09.26 |
65.60 | 0.00% |
66.00 09:00 |
65.40 17:19 |
69.70 11.08.26 |
54.80 23.03.26 |
40'314 |
|
dormakaba Hldg N 17:30:44 / 10.09.26 |
63.10 | -1.41% |
64.40 09:03 |
62.50 14:29 |
67.90 04.09.26 |
47.15 23.03.26 |
53'611 |
|
Dätwyler I 17:30:45 / 10.09.26 |
126.60 | -1.40% |
128.60 09:00 |
126.60 16:12 |
171.60 20.02.26 |
126.60 10.09.26 |
6'956 |
|
Flughafen Zürich N 17:30:44 / 10.09.26 |
199.90 | -1.91% |
204.80 09:02 |
199.90 17:30 |
266.60 19.02.26 |
199.90 10.09.26 |
75'266 |
|
INFICON HLDG N 17:30:44 / 10.09.26 |
166.00 | -1.43% |
170.20 09:22 |
165.20 15:21 |
189.00 22.06.26 |
93.00 24.03.26 |
17'040 |
|
Interroll N 17:30:44 / 10.09.26 |
1'434.00 | -7.72% |
1'540.00 09:00 |
1'434.00 17:30 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'954 |
|
Kardex N 17:30:44 / 10.09.26 |
237.50 | -2.86% |
245.00 09:00 |
236.00 15:59 |
304.50 16.01.26 |
202.00 08.06.26 |
9'307 |
|
Klingelnberg N 17:30:44 / 10.09.26 |
10.650 | 1.91% |
10.650 14:22 |
10.550 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
131 |
|
Komax N 17:30:44 / 10.09.26 |
72.50 | -3.07% |
75.50 09:00 |
72.50 17:17 |
83.50 17.08.26 |
40.30 26.06.26 |
10'658 |
|
Kühne + Nagel N 17:30:44 / 10.09.26 |
214.20 | 1.61% |
216.10 15:11 |
211.20 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
159'468 |
|
LEM N 17:30:44 / 10.09.26 |
546.00 | -1.62% |
565.00 09:00 |
544.00 15:15 |
590.00 12.08.26 |
254.50 17.03.26 |
1'070 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 00:40 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 02:04 / 11.09.26 |
0.9439 | -0.03% | |
|
USD/CHF 02:04 / 11.09.26 |
0.8128 | -0.03% | |
|
Gold 1 Uz 02:03 / 11.09.26 |
4'320.25 | 0.07% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |