Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:11:47 / 15.09.26 |
69.80 | -0.64% | -0.45 | 69.75 | 69.85 | 21'476 | |
|
Skan N 11:00:16 / 15.09.26 |
62.30 | -0.80% | -0.50 | 62.00 | 62.30 | 1'920 | |
|
StarragTornos N 09:49:04 / 15.09.26 |
33.40 | -0.89% | -0.30 | 33.50 | 33.70 | 15 | |
|
Vetropack N 10:52:29 / 15.09.26 |
20.80 | -4.15% | -0.90 | 20.80 | 20.95 | 11'380 | |
|
ABB N 11:11:49 / 15.09.26 |
75.26 | -0.24% | -0.18 | 75.26 | 75.30 | 286'512 | |
|
Adecco N 11:11:25 / 15.09.26 |
24.00 | -2.44% | -0.60 | 23.98 | 24.02 | 56'470 | |
|
Bucher N 10:45:46 / 15.09.26 |
315.00 | -0.63% | -2.00 | 314.50 | 315.50 | 1'977 | |
|
Burckhardt N 11:08:41 / 15.09.26 |
463.50 | -2.11% | -10.00 | 462.50 | 463.50 | 526 | |
|
BVZ N 11:05:58 / 15.09.26 |
1'500.00 | 1.35% | 20.00 | 1'480.00 | 1'540.00 | 16 | |
|
Bystronic N 11:09:59 / 15.09.26 |
128.20 | -3.03% | -4.00 | 128.20 | 129.00 | 1'459 | |
|
Carlo Gavazzi N 09:01:40 / 15.09.26 |
160.00 | 0.00% | 0.00 | 162.00 | 164.50 | 4 | |
|
Cicor N 11:08:49 / 15.09.26 |
120.60 | -1.15% | -1.40 | 120.00 | 120.60 | 3'636 | |
|
Comet N 11:09:47 / 15.09.26 |
310.20 | -0.77% | -2.40 | 309.40 | 310.40 | 5'092 | |
|
CPH N 08:24:00 / 15.09.26 |
59.20 | -0.34% | -0.20 | 59.20 | 59.60 | ||
|
DKSH N 10:59:30 / 15.09.26 |
64.70 | -0.46% | -0.30 | 64.60 | 64.70 | 2'793 | |
|
dormakaba Hldg N 11:06:42 / 15.09.26 |
60.60 | -1.62% | -1.00 | 60.50 | 60.70 | 4'511 | |
|
Dätwyler I 11:07:59 / 15.09.26 |
124.00 | -1.43% | -1.80 | 123.80 | 124.40 | 3'362 | |
|
Flughafen Zürich N 11:05:40 / 15.09.26 |
200.40 | -0.69% | -1.40 | 200.00 | 200.40 | 3'288 | |
|
INFICON HLDG N 11:10:46 / 15.09.26 |
155.00 | -0.90% | -1.40 | 155.00 | 155.40 | 3'659 | |
|
Interroll N 11:08:48 / 15.09.26 |
1'388.00 | -2.39% | -34.00 | 1'380.00 | 1'388.00 | 130 | |
|
Kardex N 10:59:00 / 15.09.26 |
226.50 | -1.09% | -2.50 | 225.50 | 227.00 | 2'008 | |
|
Klingelnberg N 08:24:00 / 15.09.26 |
10.400 | -0.95% | -0.10 | 10.400 | 10.600 | ||
|
Komax N 11:08:00 / 15.09.26 |
68.40 | -2.70% | -1.90 | 68.30 | 68.70 | 4'182 | |
|
Kühne + Nagel N 11:10:29 / 15.09.26 |
214.60 | -0.74% | -1.60 | 214.70 | 214.80 | 21'888 | |
|
LEM N 11:09:34 / 15.09.26 |
500.00 | -1.77% | -9.00 | 499.00 | 502.00 | 397 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 10:55:24 / 15.09.26 |
115.00 | 146.67% | 85.00% | -8.00% | 39.39% | 122.00% | 136.63% | 44.16% |
|
LEM N 11:09:34 / 15.09.26 |
500.00 | 72.54% | -31.31% | -12.43% | -7.06% | 10.13% | -2.15% | -74.68% |
|
MCH N 09:56:41 / 15.09.26 |
6.120 | 68.89% | 52.76% | -1.61% | 2.68% | 6.25% | 74.86% | 48.29% |
|
OC Oerlikon N 11:02:38 / 15.09.26 |
5.170 | 62.34% | 49.57% | -3.72% | 1.77% | 36.05% | 78.89% | 24.53% |
|
INFICON HLDG N 11:10:46 / 15.09.26 |
155.00 | 58.30% | 50.97% | -9.67% | -9.88% | -13.02% | 60.12% | 45.35% |
|
VAT N 11:11:41 / 15.09.26 |
563.20 | 47.03% | 65.52% | -10.63% | -8.33% | -15.79% | 78.62% | 69.47% |
|
Stadler Rail N 11:09:28 / 15.09.26 |
28.76 | 42.77% | 44.92% | -1.91% | 22.49% | 22.18% | 36.95% | -18.76% |
|
Comet N 11:09:47 / 15.09.26 |
310.20 | 38.93% | 25.79% | -11.93% | -16.07% | -22.60% | 67.49% | 45.13% |
|
Schweiter Techn N 10:28:53 / 15.09.26 |
345.50 | 38.14% | -15.38% | -4.29% | -2.12% | 13.84% | 13.28% | -40.76% |
|
ABB N 11:11:49 / 15.09.26 |
75.26 | 27.39% | 53.74% | -7.06% | -6.58% | -12.59% | 34.92% | 132.05% |
|
Kühne + Nagel N 11:10:29 / 15.09.26 |
214.60 | 26.25% | 4.04% | 1.18% | 1.61% | 16.66% | 28.77% | -17.95% |
|
Luzerner KB N 11:01:22 / 15.09.26 |
116.20 | 25.35% | 81.85% | -1.86% | 7.00% | 10.67% | 54.32% | 57.03% |
|
SFS N 11:11:55 / 15.09.26 |
130.60 | 22.10% | 5.57% | -4.11% | 0.62% | -2.25% | 22.51% | 32.34% |
|
Skan N 11:00:16 / 15.09.26 |
62.30 | 18.94% | -17.59% | -3.11% | 5.59% | 27.27% | 5.95% | -18.55% |
|
Orell Füssli N 10:34:35 / 15.09.26 |
138.00 | 18.83% | 84.42% | -1.78% | 1.47% | -8.61% | 20.52% | 94.52% |
|
BVZ N 11:05:58 / 15.09.26 |
1'500.00 | 18.40% | 65.36% | 1.35% | -9.09% | -5.66% | 44.23% | 74.12% |
|
Sensirion N 10:52:44 / 15.09.26 |
71.20 | 17.53% | 30.69% | -11.22% | -8.25% | -13.91% | 12.66% | -3.08% |
|
Accelleron N 11:11:47 / 15.09.26 |
69.80 | 14.13% | 50.43% | -11.65% | -7.92% | -16.36% | -1.20% | 198.17% |
|
StarragTornos N 09:49:04 / 15.09.26 |
33.40 | 13.47% | -8.92% | -5.65% | -5.11% | 5.64% | 4.38% | -37.59% |
|
DKSH N 10:59:30 / 15.09.26 |
64.70 | 13.24% | -3.42% | -2.85% | -3.29% | 5.37% | 19.59% | -0.99% |
|
SIG Group N 11:11:56 / 15.09.26 |
12.900 | 12.79% | -28.47% | -3.95% | -0.77% | 5.31% | 1.02% | -43.95% |
|
Komax N 11:08:00 / 15.09.26 |
68.40 | 9.67% | -38.87% | -10.35% | -11.74% | 60.19% | -12.64% | -66.84% |
|
Adecco N 11:11:25 / 15.09.26 |
24.00 | 6.40% | 10.02% | 3.45% | 3.27% | 59.57% | 12.15% | -33.46% |
|
R&S Group Hldg N-A 11:09:30 / 15.09.26 |
17.190 | 5.50% | -10.51% | -4.18% | -14.14% | -33.63% | -45.25% | 68.59% |
|
SGS Rg 11:11:55 / 15.09.26 |
91.80 | 1.89% | 1.87% | -1.08% | -0.84% | 1.48% | 10.84% | 13.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:11:47 / 15.09.26 |
69.80 | -0.64% |
70.75 09:24 |
69.65 10:53 |
90.50 07.05.26 |
61.65 13.01.26 |
21'476 |
|
Skan N 11:00:16 / 15.09.26 |
62.30 | -0.80% |
62.90 09:01 |
61.80 10:55 |
66.80 24.08.26 |
35.75 24.03.26 |
1'920 |
|
StarragTornos N 09:49:04 / 15.09.26 |
33.40 | -0.89% |
33.40 09:49 |
33.40 09:49 |
37.50 07.08.26 |
29.10 22.01.26 |
15 |
|
Vetropack N 10:52:29 / 15.09.26 |
20.80 | -4.15% |
21.70 09:01 |
20.80 09:53 |
25.20 13.02.26 |
17.100 19.08.26 |
11'380 |
|
ABB N 11:11:49 / 15.09.26 |
75.26 | -0.24% |
75.88 09:03 |
75.10 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
286'512 |
|
Adecco N 11:11:25 / 15.09.26 |
24.00 | -2.44% |
24.48 09:01 |
23.96 10:47 |
24.98 14.09.26 |
14.540 26.06.26 |
56'470 |
|
Bucher N 10:45:46 / 15.09.26 |
315.00 | -0.63% |
317.00 09:01 |
314.00 10:08 |
391.50 13.02.26 |
299.50 18.08.26 |
1'977 |
|
Burckhardt N 11:08:41 / 15.09.26 |
463.50 | -2.11% |
472.00 09:08 |
463.00 11:01 |
595.00 18.02.26 |
434.50 08.07.26 |
526 |
|
BVZ N 11:05:58 / 15.09.26 |
1'500.00 | 1.35% |
1'520.00 09:16 |
1'500.00 11:05 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
16 |
|
Bystronic N 11:09:59 / 15.09.26 |
128.20 | -3.03% |
133.20 09:27 |
128.00 10:47 |
283.00 07.01.26 |
125.40 23.07.26 |
1'459 |
|
Carlo Gavazzi N 09:01:40 / 15.09.26 |
160.00 | 0.00% |
160.00 09:01 |
160.00 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
4 |
|
Cicor N 11:08:49 / 15.09.26 |
120.60 | -1.15% |
124.00 09:17 |
119.40 10:30 |
170.50 25.02.26 |
110.20 03.07.26 |
3'636 |
|
Comet N 11:09:47 / 15.09.26 |
310.20 | -0.77% |
315.60 09:02 |
308.20 10:17 |
452.20 22.06.26 |
222.40 09.03.26 |
5'092 |
|
CPH N 08:24:00 / 15.09.26 |
59.20 | -0.34% |
69.20 05.01.26 |
54.20 07.04.26 |
266 | ||
|
DKSH N 10:59:30 / 15.09.26 |
64.70 | -0.46% |
65.20 09:07 |
64.40 10:07 |
69.70 11.08.26 |
54.80 23.03.26 |
2'793 |
|
dormakaba Hldg N 11:06:42 / 15.09.26 |
60.60 | -1.62% |
61.50 09:22 |
60.10 10:45 |
67.90 04.09.26 |
47.15 23.03.26 |
4'511 |
|
Dätwyler I 11:07:59 / 15.09.26 |
124.00 | -1.43% |
125.40 09:07 |
123.80 10:10 |
171.60 20.02.26 |
123.80 15.09.26 |
3'362 |
|
Flughafen Zürich N 11:05:40 / 15.09.26 |
200.40 | -0.69% |
202.20 09:09 |
200.00 11:04 |
266.60 19.02.26 |
3'288 | |
|
INFICON HLDG N 11:10:46 / 15.09.26 |
155.00 | -0.90% |
158.80 09:02 |
154.80 09:44 |
189.00 22.06.26 |
93.00 24.03.26 |
3'659 |
|
Interroll N 11:08:48 / 15.09.26 |
1'388.00 | -2.39% |
1'414.00 09:01 |
1'380.00 10:35 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
130 |
|
Kardex N 10:59:00 / 15.09.26 |
226.50 | -1.09% |
229.00 09:01 |
225.50 10:51 |
304.50 16.01.26 |
202.00 08.06.26 |
2'008 |
|
Klingelnberg N 08:24:00 / 15.09.26 |
10.400 | -0.95% |
13.900 03.06.26 |
9.900 17.07.26 |
1'611 | ||
|
Komax N 11:08:00 / 15.09.26 |
68.40 | -2.70% |
70.80 09:01 |
68.30 10:48 |
83.50 17.08.26 |
40.30 26.06.26 |
4'182 |
|
Kühne + Nagel N 11:10:29 / 15.09.26 |
214.60 | -0.74% |
217.00 09:25 |
214.10 09:52 |
223.20 31.08.26 |
161.65 23.03.26 |
21'888 |
|
LEM N 11:09:34 / 15.09.26 |
500.00 | -1.77% |
533.00 09:17 |
495.00 10:10 |
590.00 12.08.26 |
254.50 17.03.26 |
397 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 15.09.26 |
13'711.94 | -1.20% | |
|
Eurozone 50 11:27 / 15.09.26 |
634.77 | -0.62% | |
|
L&S Dax 11:26 / 15.09.26 |
25'239.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 11:12 / 15.09.26 |
16.447 | 2.95% | |
|
EUR/CHF 11:27 / 15.09.26 |
0.9433 | -0.05% | |
|
USD/CHF 11:27 / 15.09.26 |
0.8179 | 0.10% | |
|
Gold 1 Uz 11:26 / 15.09.26 |
4'263.43 | -0.82% | |
|
Rohöl Brent 11:27 / 15.09.26 |
108.20 | 1.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 15.09.26 |
13'711.94 | -1.20% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:09 / 15.09.26 |
663.50 | 0.61% | |
|
Swiss Re N 11:11 / 15.09.26 |
139.05 | 0.43% | |
|
Zurich Insurance N 11:11 / 15.09.26 |
595.80 | 0.30% | |
|
ABB N 11:11 / 15.09.26 |
75.26 | -0.24% | |
|
Novartis N 11:11 / 15.09.26 |
113.58 | -0.30% |
Flop 5zur Gesamtübersicht
|
UBS N 11:12 / 15.09.26 |
41.43 | -4.38% | |
|
Partners N 11:11 / 15.09.26 |
616.60 | -3.87% | |
|
Sika N 11:11 / 15.09.26 |
176.00 | -2.68% | |
|
Holcim N 11:11 / 15.09.26 |
67.42 | -1.86% | |
|
Amrize N 11:11 / 15.09.26 |
31.91 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 15.09.26 |
19'317.32 | -1.13% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
Perrot Duval I 10:55 / 15.09.26 |
115.00 | 3.60% | |
|
Centiel N 11:06 / 15.09.26 |
5.820 | 3.19% | |
|
R&S Group Hldg N-A 11:09 / 15.09.26 |
17.190 | 3.00% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:11 / 15.09.26 |
67.70 | -5.45% | |
|
SMGH N 11:08 / 15.09.26 |
29.40 | -5.01% | |
|
UBS N 11:12 / 15.09.26 |
41.43 | -4.38% | |
|
Gurit Hldg N 11:05 / 15.09.26 |
53.40 | -4.30% | |
|
Vetropack N 10:52 / 15.09.26 |
20.80 | -4.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 15.09.26 |
2'195.72 | -1.28% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:09 / 15.09.26 |
663.50 | 0.61% | |
|
Swiss Re N 11:11 / 15.09.26 |
139.05 | 0.43% | |
|
Zurich Insurance N 11:11 / 15.09.26 |
595.80 | 0.30% | |
|
Sandoz Group N 11:11 / 15.09.26 |
66.44 | -0.09% | |
|
Helvetia Baloise N 11:11 / 15.09.26 |
211.00 | -0.19% |
Flop 5zur Gesamtübersicht
|
UBS N 11:12 / 15.09.26 |
41.43 | -4.38% | |
|
Partners N 11:11 / 15.09.26 |
616.60 | -3.87% | |
|
Julius Bär N 11:11 / 15.09.26 |
71.92 | -3.20% | |
|
Sika N 11:11 / 15.09.26 |
176.00 | -2.68% | |
|
Holcim N 11:11 / 15.09.26 |
67.42 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 15.09.26 |
2'987.84 | -0.97% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:07 / 15.09.26 |
41.74 | 1.21% | |
|
SIG Group N 11:11 / 15.09.26 |
12.900 | 0.86% | |
|
Sandoz Group N 11:11 / 15.09.26 |
66.44 | -0.09% | |
|
Helvetia Baloise N 11:11 / 15.09.26 |
211.00 | -0.19% | |
|
Schindler N 11:03 / 15.09.26 |
247.00 | -0.20% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:11 / 15.09.26 |
67.70 | -5.45% | |
|
Julius Bär N 11:11 / 15.09.26 |
71.92 | -3.20% | |
|
Swissquote Grp Rg 11:11 / 15.09.26 |
38.66 | -2.82% | |
|
Adecco N 11:11 / 15.09.26 |
24.00 | -2.44% | |
|
Clariant N 11:11 / 15.09.26 |
10.160 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |