Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:43:55 / 01.06.26 |
79.15 | 1.93% | 1.50 | 79.00 | 79.20 | 50'425 | |
|
Skan N 10:34:27 / 01.06.26 |
49.60 | 0.00% | 0.00 | 49.25 | 49.80 | 2'203 | |
|
StarragTornos N 09:00:43 / 01.06.26 |
32.00 | 0.00% | 0.00 | 32.10 | 33.80 | 400 | |
|
Vetropack N 10:38:55 / 01.06.26 |
19.760 | 0.10% | 0.02 | 19.720 | 19.980 | 10'553 | |
|
ABB N 10:44:47 / 01.06.26 |
84.52 | 1.08% | 0.90 | 84.52 | 84.56 | 231'500 | |
|
Adecco N 10:44:27 / 01.06.26 |
16.620 | 0.30% | 0.05 | 16.590 | 16.620 | 60'166 | |
|
Bucher N 10:33:57 / 01.06.26 |
316.00 | -0.16% | -0.50 | 316.00 | 317.00 | 807 | |
|
Burckhardt N 10:39:21 / 01.06.26 |
518.00 | 0.19% | 1.00 | 517.00 | 519.00 | 586 | |
|
BVZ N 10:10:25 / 01.06.26 |
1'600.00 | 0.00% | 0.00 | 1'600.00 | 1'620.00 | 72 | |
|
Bystronic N 10:41:02 / 01.06.26 |
201.00 | -1.71% | -3.50 | 200.00 | 202.00 | 162 | |
|
Carlo Gavazzi N 09:00:43 / 01.06.26 |
159.00 | 1.92% | 3.00 | 154.50 | 157.50 | 15 | |
|
Cicor N 10:42:19 / 01.06.26 |
155.40 | -1.65% | -2.60 | 154.80 | 155.40 | 3'178 | |
|
Comet N 10:44:30 / 01.06.26 |
367.00 | -1.13% | -4.20 | 367.00 | 368.00 | 4'331 | |
|
CPH N 08:54:09 / 01.06.26 |
58.00 | 0.00% | 0.00 | 58.00 | 58.20 | ||
|
DKSH N 10:35:21 / 01.06.26 |
62.20 | 0.32% | 0.20 | 62.00 | 62.20 | 5'340 | |
|
dormakaba Hldg N 10:42:35 / 01.06.26 |
51.70 | -0.58% | -0.30 | 51.60 | 51.90 | 4'723 | |
|
Dätwyler I 10:24:29 / 01.06.26 |
158.60 | 0.00% | 0.00 | 158.60 | 159.60 | 1'125 | |
|
Flughafen Zürich N 10:42:35 / 01.06.26 |
234.80 | -0.93% | -2.20 | 234.40 | 234.80 | 6'724 | |
|
INFICON HLDG N 10:43:56 / 01.06.26 |
163.40 | 0.25% | 0.40 | 163.00 | 163.60 | 4'087 | |
|
Interroll N 10:31:23 / 01.06.26 |
1'654.00 | -0.84% | -14.00 | 1'648.00 | 1'658.00 | 156 | |
|
Kardex N 10:37:28 / 01.06.26 |
276.00 | 2.22% | 6.00 | 274.50 | 276.50 | 1'146 | |
|
Klingelnberg N 10:31:37 / 01.06.26 |
10.650 | -0.47% | -0.05 | 10.600 | 10.700 | 200 | |
|
Komax N 10:40:58 / 01.06.26 |
57.50 | 1.23% | 0.70 | 57.40 | 58.00 | 5'050 | |
|
Kühne + Nagel N 10:43:53 / 01.06.26 |
181.80 | 0.80% | 1.45 | 181.75 | 181.90 | 18'177 | |
|
LEM N 10:34:59 / 01.06.26 |
481.50 | 0.31% | 1.50 | 481.50 | 489.00 | 733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:30:34 / 01.06.26 |
26.56 | 66.25% | 41.02% | 2.10% | -1.70% | 20.73% | 8.19% | 168.37% |
|
INFICON HLDG N 10:43:56 / 01.06.26 |
163.40 | 64.98% | 57.34% | 0.49% | 9.66% | 50.46% | 71.28% | 60.43% |
|
Comet N 10:44:30 / 01.06.26 |
367.00 | 64.98% | 49.38% | 5.39% | 17.85% | 61.67% | 68.19% | 50.04% |
|
LEM N 10:34:59 / 01.06.26 |
481.50 | 62.71% | -35.22% | 46.34% | 60.50% | 74.46% | -34.49% | -75.38% |
|
VAT N 10:42:35 / 01.06.26 |
603.80 | 58.28% | 78.18% | -1.04% | 4.14% | 19.19% | 94.40% | 64.19% |
|
ABB N 10:44:47 / 01.06.26 |
84.52 | 41.20% | 70.41% | -0.21% | 7.78% | 29.47% | 83.26% | 148.13% |
|
Sensirion N 10:39:18 / 01.06.26 |
84.20 | 35.88% | 51.08% | 2.70% | 20.80% | 69.59% | 19.26% | -10.10% |
|
BVZ N 10:10:25 / 01.06.26 |
1'600.00 | 28.00% | 78.77% | 5.96% | 5.26% | 10.34% | 62.44% | 84.97% |
|
Accelleron N 10:43:55 / 01.06.26 |
79.15 | 26.16% | 66.27% | -2.14% | -7.26% | 19.38% | 67.76% | 248.83% |
|
Orell Füssli N 10:02:23 / 01.06.26 |
151.50 | 25.94% | 95.45% | -7.38% | -7.90% | 15.65% | 55.54% | 96.99% |
|
Cicor N 10:42:19 / 01.06.26 |
155.40 | 24.41% | 163.33% | 8.97% | 9.75% | 25.32% | 27.90% | 259.09% |
|
MCH N 08:02:15 / 01.06.26 |
4.390 | 22.50% | 10.80% | 1.15% | 0.23% | 5.25% | 13.08% | -6.57% |
|
OC Oerlikon N 10:35:59 / 01.06.26 |
3.805 | 18.12% | 8.83% | 6.26% | 7.64% | -0.08% | 1.04% | -18.69% |
|
SFS N 10:38:56 / 01.06.26 |
127.80 | 17.50% | 1.59% | 1.59% | 7.39% | 8.86% | 10.36% | 5.28% |
|
Schweiter Techn N 10:13:43 / 01.06.26 |
294.00 | 17.00% | -28.33% | 5.90% | 6.14% | 14.84% | -24.71% | -55.02% |
|
Luzerner KB N 10:44:13 / 01.06.26 |
105.80 | 15.43% | 67.45% | 4.70% | 4.34% | -1.31% | 54.90% | 50.07% |
|
Stadler Rail N 10:38:57 / 01.06.26 |
22.52 | 13.17% | 14.87% | 7.32% | -3.60% | 23.60% | 9.21% | -34.87% |
|
DKSH N 10:35:21 / 01.06.26 |
62.20 | 8.01% | -7.88% | -0.80% | 3.84% | 5.96% | -2.35% | -7.46% |
|
StarragTornos N 09:00:43 / 01.06.26 |
32.00 | 7.74% | -13.51% | -1.84% | -2.74% | -1.54% | -11.11% | -41.82% |
|
SIG Group N 10:42:35 / 01.06.26 |
11.860 | 6.53% | -32.44% | 3.16% | -5.87% | 1.72% | -28.73% | -53.00% |
|
Kühne + Nagel N 10:43:53 / 01.06.26 |
181.80 | 5.31% | -13.21% | 1.98% | 5.70% | 7.00% | -1.17% | -31.09% |
|
Rieter N 10:34:23 / 01.06.26 |
3.305 | 3.92% | -92.80% | 1.07% | 1.38% | 10.91% | -63.00% | -70.18% |
|
Perrot Duval I 08:15:03 / 01.06.26 |
43.00 | 3.11% | -22.67% | -2.99% | 0.00% | 3.18% | 0.00% | -45.41% |
|
Sulzer N 10:39:29 / 01.06.26 |
149.00 | 0.61% | 13.21% | 2.56% | 1.22% | -3.87% | -5.70% | 101.22% |
|
Phoenix Mecano N 09:12:55 / 01.06.26 |
439.00 | -1.12% | 3.76% | 2.80% | 4.03% | 8.40% | -3.09% | 4.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:43:55 / 01.06.26 |
79.15 | 1.93% |
79.65 09:56 |
77.25 09:11 |
90.50 07.05.26 |
61.65 13.01.26 |
50'425 |
|
Skan N 10:34:27 / 01.06.26 |
49.60 | 0.00% |
50.70 10:00 |
49.30 09:13 |
61.40 23.01.26 |
35.75 24.03.26 |
2'203 |
|
StarragTornos N 09:00:43 / 01.06.26 |
32.00 | 0.00% |
32.00 09:00 |
32.00 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
400 |
|
Vetropack N 10:38:55 / 01.06.26 |
19.760 | 0.10% |
19.800 09:00 |
19.280 09:17 |
25.20 13.02.26 |
18.800 11.03.26 |
10'553 |
|
ABB N 10:44:47 / 01.06.26 |
84.52 | 1.08% |
84.54 10:11 |
83.84 09:11 |
85.38 27.05.26 |
58.76 20.01.26 |
231'500 |
|
Adecco N 10:44:27 / 01.06.26 |
16.620 | 0.30% |
16.810 09:19 |
16.500 09:00 |
24.88 07.01.26 |
14.550 15.05.26 |
60'166 |
|
Bucher N 10:33:57 / 01.06.26 |
316.00 | -0.16% |
316.50 10:11 |
313.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
807 |
|
Burckhardt N 10:39:21 / 01.06.26 |
518.00 | 0.19% |
520.00 09:58 |
511.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
586 |
|
BVZ N 10:10:25 / 01.06.26 |
1'600.00 | 0.00% |
1'600.00 09:40 |
1'590.00 09:26 |
1'600.00 29.05.26 |
1'220.00 05.01.26 |
72 |
|
Bystronic N 10:41:02 / 01.06.26 |
201.00 | -1.71% |
203.50 09:00 |
200.00 10:35 |
283.00 07.01.26 |
178.20 18.05.26 |
162 |
|
Carlo Gavazzi N 09:00:43 / 01.06.26 |
159.00 | 1.92% |
159.00 09:00 |
159.00 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
15 |
|
Cicor N 10:42:19 / 01.06.26 |
155.40 | -1.65% |
158.00 09:00 |
153.00 09:20 |
170.50 25.02.26 |
110.50 02.04.26 |
3'178 |
|
Comet N 10:44:30 / 01.06.26 |
367.00 | -1.13% |
373.20 09:00 |
364.00 09:29 |
383.20 28.05.26 |
222.40 09.03.26 |
4'331 |
|
CPH N 08:54:09 / 01.06.26 |
58.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
2'124 | ||
|
DKSH N 10:35:21 / 01.06.26 |
62.20 | 0.32% |
62.30 09:00 |
61.60 09:13 |
65.10 17.02.26 |
54.80 23.03.26 |
5'340 |
|
dormakaba Hldg N 10:42:35 / 01.06.26 |
51.70 | -0.58% |
52.20 09:00 |
51.40 09:41 |
65.70 08.01.26 |
47.15 23.03.26 |
4'723 |
|
Dätwyler I 10:24:29 / 01.06.26 |
158.60 | 0.00% |
160.40 10:12 |
158.60 09:12 |
171.60 20.02.26 |
135.00 23.03.26 |
1'125 |
|
Flughafen Zürich N 10:42:35 / 01.06.26 |
234.80 | -0.93% |
237.00 09:02 |
233.60 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
6'724 |
|
INFICON HLDG N 10:43:56 / 01.06.26 |
163.40 | 0.25% |
164.00 09:02 |
161.80 09:44 |
167.80 27.05.26 |
93.00 24.03.26 |
4'087 |
|
Interroll N 10:31:23 / 01.06.26 |
1'654.00 | -0.84% |
1'660.00 09:00 |
1'632.00 09:15 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
156 |
|
Kardex N 10:37:28 / 01.06.26 |
276.00 | 2.22% |
276.00 10:37 |
271.00 09:13 |
304.50 16.01.26 |
230.00 30.03.26 |
1'146 |
|
Klingelnberg N 10:31:37 / 01.06.26 |
10.650 | -0.47% |
10.750 09:00 |
10.650 10:31 |
11.600 03.03.26 |
10.000 11.05.26 |
200 |
|
Komax N 10:40:58 / 01.06.26 |
57.50 | 1.23% |
58.70 09:31 |
55.00 09:16 |
76.40 10.02.26 |
43.20 19.03.26 |
5'050 |
|
Kühne + Nagel N 10:43:53 / 01.06.26 |
181.80 | 0.80% |
182.55 09:39 |
180.25 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
18'177 |
|
LEM N 10:34:59 / 01.06.26 |
481.50 | 0.31% |
489.00 10:31 |
474.00 09:16 |
489.00 01.06.26 |
254.50 17.03.26 |
733 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 01.06.26 |
13'443.59 | -0.73% | |
|
Eurozone 50 10:59 / 01.06.26 |
627.66 | 0.12% | |
|
L&S Dax 10:59 / 01.06.26 |
25'150.50 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 10:44 / 01.06.26 |
15.205 | -0.66% | |
|
EUR/CHF 10:59 / 01.06.26 |
0.9129 | 0.17% | |
|
USD/CHF 10:59 / 01.06.26 |
0.7832 | 0.20% | |
|
Gold 1 Uz 10:59 / 01.06.26 |
4'498.12 | -0.91% | |
|
Rohöl Brent 10:59 / 01.06.26 |
94.22 | 2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 01.06.26 |
13'443.59 | -0.73% |
Top 5zur Gesamtübersicht
|
ABB N 10:44 / 01.06.26 |
84.54 | 1.10% | |
|
Kühne + Nagel N 10:43 / 01.06.26 |
181.80 | 0.80% | |
|
Logitech N 10:44 / 01.06.26 |
95.62 | 0.76% | |
|
UBS N 10:44 / 01.06.26 |
37.26 | 0.59% | |
|
Amrize N 10:44 / 01.06.26 |
42.05 | -0.14% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:44 / 01.06.26 |
115.74 | -1.77% | |
|
Swiss Re N 10:44 / 01.06.26 |
116.00 | -1.44% | |
|
Roche PS 10:44 / 01.06.26 |
325.40 | -1.18% | |
|
Givaudan N 10:43 / 01.06.26 |
2'866.00 | -1.17% | |
|
Alcon N 10:44 / 01.06.26 |
51.50 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 01.06.26 |
19'026.54 | -0.69% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:21 / 01.06.26 |
1.100 | 4.76% | |
|
ams-OSRAM I 10:36 / 01.06.26 |
21.00 | 4.27% | |
|
CF Tradition I 10:37 / 01.06.26 |
269.50 | 3.06% | |
|
DocMorris N 10:40 / 01.06.26 |
7.250 | 3.06% | |
|
Meier Tobler N 10:27 / 01.06.26 |
31.20 | 2.97% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 10:44 / 01.06.26 |
72.30 | -5.92% | |
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Kuros Bio N 10:44 / 01.06.26 |
20.52 | -3.84% | |
|
Dottikon ES N 10:44 / 01.06.26 |
300.50 | -3.06% | |
|
Medartis N 10:23 / 01.06.26 |
75.50 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:44 / 01.06.26 |
2'146.69 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 10:44 / 01.06.26 |
84.54 | 1.10% | |
|
Kühne + Nagel N 10:43 / 01.06.26 |
181.80 | 0.80% | |
|
Logitech N 10:44 / 01.06.26 |
95.62 | 0.76% | |
|
UBS N 10:44 / 01.06.26 |
37.26 | 0.59% | |
|
Julius Bär N 10:43 / 01.06.26 |
64.38 | 0.56% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:44 / 01.06.26 |
115.74 | -1.77% | |
|
Sonova N 10:44 / 01.06.26 |
204.40 | -1.54% | |
|
Swiss Re N 10:44 / 01.06.26 |
116.00 | -1.44% | |
|
Roche PS 10:44 / 01.06.26 |
325.40 | -1.18% | |
|
Givaudan N 10:43 / 01.06.26 |
2'866.00 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:44 / 01.06.26 |
3'010.98 | -0.51% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:40 / 01.06.26 |
7.250 | 3.06% | |
|
Swissquote Grp Rg 10:44 / 01.06.26 |
40.72 | 2.83% | |
|
Accelleron N 10:43 / 01.06.26 |
79.15 | 1.93% | |
|
Avolta N 10:44 / 01.06.26 |
50.05 | 1.52% | |
|
Temenos N 10:44 / 01.06.26 |
68.40 | 1.26% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:44 / 01.06.26 |
300.50 | -3.06% | |
|
Medacta N 10:38 / 01.06.26 |
140.00 | -2.23% | |
|
SIG Group N 10:42 / 01.06.26 |
11.860 | -1.82% | |
|
Sonova N 10:44 / 01.06.26 |
204.40 | -1.54% | |
|
Roche I 10:44 / 01.06.26 |
332.40 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |