Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:45:09 / 21.05.26 |
79.65 | -0.99% | -0.80 | 79.60 | 79.70 | 20'151 | |
|
Skan N 10:43:28 / 21.05.26 |
47.70 | 1.92% | 0.90 | 47.35 | 47.80 | 676 | |
|
StarragTornos N 09:01:35 / 21.05.26 |
31.80 | 1.27% | 0.40 | 31.40 | 31.80 | 31 | |
|
Vetropack N 10:36:22 / 21.05.26 |
19.740 | 0.82% | 0.16 | 19.740 | 19.880 | 2'738 | |
|
ABB N 10:46:08 / 21.05.26 |
81.68 | 0.42% | 0.34 | 81.68 | 81.70 | 160'929 | |
|
Adecco N 10:45:10 / 21.05.26 |
15.830 | 2.13% | 0.33 | 15.820 | 15.850 | 113'287 | |
|
Bucher N 10:27:53 / 21.05.26 |
315.00 | 0.32% | 1.00 | 314.50 | 315.50 | 1'635 | |
|
Burckhardt N 10:44:40 / 21.05.26 |
503.00 | -3.27% | -17.00 | 502.00 | 504.00 | 2'880 | |
|
BVZ N 05:55:00 / 21.05.26 |
1'480.00 | -0.67% | -10.00 | 1'490.00 | 1'500.00 | ||
|
Bystronic N 10:37:05 / 21.05.26 |
185.40 | 0.32% | 0.60 | 184.60 | 185.40 | 851 | |
|
Carlo Gavazzi N 09:01:35 / 21.05.26 |
152.00 | -0.65% | -1.00 | 152.00 | 153.00 | 1 | |
|
Cicor N 10:27:53 / 21.05.26 |
140.20 | -0.71% | -1.00 | 139.80 | 140.60 | 1'744 | |
|
Comet N 10:45:04 / 21.05.26 |
349.60 | 0.29% | 1.00 | 349.00 | 349.80 | 1'880 | |
|
CPH N 09:01:38 / 21.05.26 |
57.80 | 0.35% | 0.20 | 57.60 | 58.00 | 20 | |
|
DKSH N 10:41:03 / 21.05.26 |
63.00 | 0.80% | 0.50 | 62.90 | 63.10 | 5'513 | |
|
dormakaba Hldg N 10:39:20 / 21.05.26 |
53.10 | 0.19% | 0.10 | 52.90 | 53.10 | 6'037 | |
|
Dätwyler I 10:45:10 / 21.05.26 |
160.00 | -0.87% | -1.40 | 159.40 | 160.40 | 266 | |
|
Flughafen Zürich N 10:45:45 / 21.05.26 |
229.80 | 2.50% | 5.60 | 229.40 | 229.80 | 11'069 | |
|
INFICON HLDG N 10:42:56 / 21.05.26 |
158.00 | -2.47% | -4.00 | 157.80 | 158.40 | 6'500 | |
|
Interroll N 10:25:12 / 21.05.26 |
1'580.00 | 0.25% | 4.00 | 1'574.00 | 1'580.00 | 102 | |
|
Kardex N 10:11:36 / 21.05.26 |
264.00 | 0.38% | 1.00 | 263.00 | 264.00 | 406 | |
|
Klingelnberg N 09:24:21 / 21.05.26 |
10.500 | 0.48% | 0.05 | 10.450 | 10.500 | 329 | |
|
Komax N 10:14:59 / 21.05.26 |
54.80 | 1.29% | 0.70 | 54.40 | 54.80 | 22 | |
|
Kühne + Nagel N 10:45:09 / 21.05.26 |
174.55 | 0.75% | 1.30 | 174.50 | 174.65 | 12'648 | |
|
LEM N 10:43:06 / 21.05.26 |
330.50 | -0.60% | -2.00 | 329.00 | 331.50 | 580 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 10:42:56 / 21.05.26 |
158.00 | 63.97% | 56.37% | 4.79% | 21.73% | 32.11% | 59.27% | 66.50% |
|
R&S Group Hldg N-A 10:45:09 / 21.05.26 |
25.44 | 60.68% | 36.30% | -3.49% | -7.63% | 10.37% | 8.95% | 162.06% |
|
VAT N 10:45:27 / 21.05.26 |
601.00 | 56.62% | 76.31% | 1.99% | 2.07% | 11.34% | 93.68% | 80.04% |
|
Comet N 10:45:04 / 21.05.26 |
349.60 | 54.93% | 40.28% | 1.40% | 13.07% | 17.16% | 55.24% | 42.99% |
|
Orell Füssli N 10:32:14 / 21.05.26 |
172.00 | 42.68% | 121.43% | 2.10% | 5.20% | 30.80% | 77.32% | 119.15% |
|
ABB N 10:46:08 / 21.05.26 |
81.68 | 37.35% | 65.76% | -1.83% | 4.58% | 14.98% | 72.58% | 140.01% |
|
Accelleron N 10:45:09 / 21.05.26 |
79.65 | 30.71% | 72.27% | -7.26% | -7.60% | 10.24% | 64.70% | 242.63% |
|
Sensirion N 10:39:33 / 21.05.26 |
80.00 | 29.38% | 43.86% | 0.63% | 14.94% | 42.86% | 15.94% | -15.66% |
|
BVZ N 05:55:00 / 21.05.26 |
1'480.00 | 19.20% | 66.48% | 3.47% | 6.43% | 11.19% | 54.40% | 72.25% |
|
MCH N 10:07:40 / 21.05.26 |
4.330 | 19.17% | 7.79% | -3.60% | 0.70% | -0.69% | 18.63% | -8.92% |
|
SFS N 10:39:15 / 21.05.26 |
125.00 | 15.29% | -0.32% | 1.62% | 0.00% | 2.46% | 8.13% | 2.45% |
|
LEM N 10:43:06 / 21.05.26 |
330.50 | 12.71% | -55.13% | 3.26% | 1.07% | 4.75% | -57.84% | -83.42% |
|
Luzerner KB N 10:36:07 / 21.05.26 |
104.20 | 12.19% | 62.75% | 3.79% | 3.17% | -0.57% | 50.36% | 45.05% |
|
Cicor N 10:27:53 / 21.05.26 |
140.20 | 11.18% | 135.33% | 0.14% | 5.26% | -16.05% | 13.52% | 221.64% |
|
OC Oerlikon N 10:31:38 / 21.05.26 |
3.540 | 10.08% | 1.42% | -1.66% | 7.76% | -16.31% | -4.17% | -26.14% |
|
Schweiter Techn N 10:26:11 / 21.05.26 |
277.50 | 9.09% | -33.17% | -2.99% | 2.40% | 8.61% | -28.66% | -60.40% |
|
DKSH N 10:41:03 / 21.05.26 |
63.00 | 8.89% | -7.13% | 2.97% | 7.33% | 0.96% | -2.63% | -7.95% |
|
Stadler Rail N 10:45:14 / 21.05.26 |
21.64 | 8.61% | 10.25% | -3.77% | -2.43% | 5.36% | 4.24% | -40.80% |
|
SIG Group N 10:43:09 / 21.05.26 |
12.020 | 6.08% | -32.72% | -1.72% | 7.80% | -0.74% | -28.88% | -53.52% |
|
StarragTornos N 09:01:35 / 21.05.26 |
31.80 | 5.72% | -15.14% | -6.82% | -5.92% | -4.79% | -11.42% | -39.62% |
|
Perrot Duval I 08:15:04 / 21.05.26 |
45.20 | 2.67% | -23.00% | 2.21% | 1.76% | -12.83% | -33.53% | -44.34% |
|
Kühne + Nagel N 10:45:09 / 21.05.26 |
174.55 | 1.17% | -16.63% | -0.66% | -10.19% | -0.54% | -9.16% | -33.21% |
|
Rieter N 10:40:37 / 21.05.26 |
3.230 | 0.00% | -93.07% | -1.55% | -7.18% | -4.72% | -65.21% | -72.28% |
|
Sulzer N 10:45:46 / 21.05.26 |
148.00 | -0.14% | 12.37% | 1.45% | 1.09% | -16.00% | -3.52% | 97.72% |
|
Dätwyler I 10:45:10 / 21.05.26 |
160.00 | -1.34% | 21.17% | -2.42% | 5.68% | -3.26% | 35.59% | -33.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:45:09 / 21.05.26 |
79.65 | -0.99% |
80.90 09:04 |
79.15 10:34 |
90.50 07.05.26 |
61.65 13.01.26 |
20'151 |
|
Skan N 10:43:28 / 21.05.26 |
47.70 | 1.92% |
47.70 10:43 |
46.90 10:04 |
61.40 23.01.26 |
35.75 24.03.26 |
676 |
|
StarragTornos N 09:01:35 / 21.05.26 |
31.80 | 1.27% |
31.80 09:01 |
31.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
31 |
|
Vetropack N 10:36:22 / 21.05.26 |
19.740 | 0.82% |
19.880 10:18 |
19.480 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
2'738 |
|
ABB N 10:46:08 / 21.05.26 |
81.68 | 0.42% |
82.10 10:15 |
81.30 09:01 |
83.70 12.05.26 |
58.76 20.01.26 |
160'929 |
|
Adecco N 10:45:10 / 21.05.26 |
15.830 | 2.13% |
15.870 10:39 |
15.600 09:08 |
24.88 07.01.26 |
14.550 15.05.26 |
113'287 |
|
Bucher N 10:27:53 / 21.05.26 |
315.00 | 0.32% |
315.50 10:07 |
313.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
1'635 |
|
Burckhardt N 10:44:40 / 21.05.26 |
503.00 | -3.27% |
518.00 09:01 |
499.00 09:32 |
595.00 18.02.26 |
468.00 30.03.26 |
2'880 |
|
BVZ N 05:55:00 / 21.05.26 |
1'480.00 | -0.67% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
19 | ||
|
Bystronic N 10:37:05 / 21.05.26 |
185.40 | 0.32% |
187.20 09:48 |
182.40 09:32 |
283.00 07.01.26 |
178.20 18.05.26 |
851 |
|
Carlo Gavazzi N 09:01:35 / 21.05.26 |
152.00 | -0.65% |
152.00 09:01 |
152.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
1 |
|
Cicor N 10:27:53 / 21.05.26 |
140.20 | -0.71% |
142.80 09:01 |
139.40 10:24 |
170.50 25.02.26 |
110.50 02.04.26 |
1'744 |
|
Comet N 10:45:04 / 21.05.26 |
349.60 | 0.29% |
353.20 10:10 |
346.00 09:01 |
353.20 21.05.26 |
222.40 09.03.26 |
1'880 |
|
CPH N 09:01:38 / 21.05.26 |
57.80 | 0.35% |
57.80 09:01 |
57.80 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
20 |
|
DKSH N 10:41:03 / 21.05.26 |
63.00 | 0.80% |
63.00 10:41 |
62.20 09:11 |
65.10 17.02.26 |
54.80 23.03.26 |
5'513 |
|
dormakaba Hldg N 10:39:20 / 21.05.26 |
53.10 | 0.19% |
53.10 10:11 |
52.30 09:31 |
65.70 08.01.26 |
47.15 23.03.26 |
6'037 |
|
Dätwyler I 10:45:10 / 21.05.26 |
160.00 | -0.87% |
162.00 09:49 |
160.00 10:45 |
171.60 20.02.26 |
135.00 23.03.26 |
266 |
|
Flughafen Zürich N 10:45:45 / 21.05.26 |
229.80 | 2.50% |
230.60 09:06 |
225.20 09:23 |
266.60 19.02.26 |
212.80 18.05.26 |
11'069 |
|
INFICON HLDG N 10:42:56 / 21.05.26 |
158.00 | -2.47% |
162.60 09:02 |
158.00 10:33 |
162.60 21.05.26 |
93.00 24.03.26 |
6'500 |
|
Interroll N 10:25:12 / 21.05.26 |
1'580.00 | 0.25% |
1'580.00 09:01 |
1'560.00 09:16 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
102 |
|
Kardex N 10:11:36 / 21.05.26 |
264.00 | 0.38% |
264.00 10:11 |
261.50 10:01 |
304.50 16.01.26 |
230.00 30.03.26 |
406 |
|
Klingelnberg N 09:24:21 / 21.05.26 |
10.500 | 0.48% |
10.500 09:01 |
10.450 09:06 |
11.600 03.03.26 |
10.000 11.05.26 |
329 |
|
Komax N 10:14:59 / 21.05.26 |
54.80 | 1.29% |
55.90 09:16 |
54.80 10:14 |
76.40 10.02.26 |
43.20 19.03.26 |
22 |
|
Kühne + Nagel N 10:45:09 / 21.05.26 |
174.55 | 0.75% |
174.80 10:40 |
172.60 09:16 |
200.70 24.04.26 |
161.65 23.03.26 |
12'648 |
|
LEM N 10:43:06 / 21.05.26 |
330.50 | -0.60% |
335.00 09:01 |
327.00 10:35 |
344.00 06.02.26 |
254.50 17.03.26 |
580 |