×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:51:09 / 28.07.26
72.50 -2.29% -1.70 72.50 72.60 77'438
Skan N
16:46:48 / 28.07.26
57.40 -1.37% -0.80 57.20 57.40 20'835
StarragTornos N
14:49:10 / 28.07.26
34.10 -1.16% -0.40 34.10 34.90 1'941
Vetropack N
16:19:51 / 28.07.26
19.240 2.67% 0.50 19.140 19.240 8'845
ABB N
16:51:48 / 28.07.26
77.12 -2.38% -1.88 77.10 77.14 1'433'570
Adecco N
16:51:32 / 28.07.26
23.68 4.04% 0.92 23.68 23.70 664'408
Bucher N
16:49:53 / 28.07.26
337.00 1.05% 3.50 337.00 337.50 3'351
Burckhardt N
16:51:10 / 28.07.26
486.00 1.78% 8.50 485.50 486.50 2'170
BVZ N
16:38:10 / 28.07.26
1'710.00 0.00% 0.00 1'700.00 1'720.00 8
Bystronic N
16:48:50 / 28.07.26
140.00 9.03% 11.60 139.20 140.60 7'400
Carlo Gavazzi N
16:28:19 / 28.07.26
154.00 1.32% 2.00 154.00 155.00 273
Cicor N
16:47:02 / 28.07.26
121.00 3.24% 3.80 120.80 121.20 9'099
Comet N
16:51:35 / 28.07.26
331.40 -3.89% -13.40 330.80 332.00 23'490
CPH N
16:22:27 / 28.07.26
58.40 0.34% 0.20 58.20 58.40 1
DKSH N
16:49:10 / 28.07.26
67.60 1.65% 1.10 67.50 67.70 24'133
dormakaba Hldg N
16:50:00 / 28.07.26
57.20 1.42% 0.80 57.20 57.40 23'267
Dätwyler I
16:50:20 / 28.07.26
136.00 0.44% 0.60 136.00 136.40 5'486
Flughafen Zürich N
16:51:06 / 28.07.26
235.60 0.26% 0.60 235.40 235.80 5'127
INFICON HLDG N
16:51:17 / 28.07.26
154.20 -1.41% -2.20 153.80 154.40 23'138
Interroll N
16:48:41 / 28.07.26
1'430.00 6.24% 84.00 1'426.00 1'438.00 1'770
Kardex N
16:45:51 / 28.07.26
240.00 1.69% 4.00 240.00 240.50 4'488
Klingelnberg N
16:48:36 / 28.07.26
10.700 2.39% 0.25 0.0000 10.800 9'684
Komax N
16:49:44 / 28.07.26
50.40 4.67% 2.25 50.30 50.50 10'797
Kühne + Nagel N
16:51:07 / 28.07.26
205.00 1.64% 3.30 205.00 205.20 90'724
LEM N
16:51:04 / 28.07.26
458.50 20.18% 77.00 458.00 460.00 8'390
ABB N
77.12
-2.38%
Accelleron N
72.50
-2.29%
Adecco N
23.68
4.04%
Bucher N
337.00
1.05%
Burckhardt N
486.00
1.78%
BVZ N
1'710.00
0.00%
Carlo Gavazzi N
154.00
1.32%
Cicor N
121.00
3.24%
Comet N
331.40
-3.89%
CPH N
58.40
0.34%
Bystronic N
140.00
9.03%
Dätwyler I
136.00
0.44%
DKSH N
67.60
1.65%
Flughafen Zürich N
235.60
0.26%
INFICON HLDG N
154.20
-1.41%
Interroll N
1'430.00
6.24%
dormakaba Hldg N
57.20
1.42%
Kardex N
240.00
1.69%
Klingelnberg N
10.70
2.39%
Komax N
50.40
4.67%
Kühne + Nagel N
205.00
1.64%
LEM N
458.50
20.18%
Luzerner KB N
114.20
0.53%
MCH N
6.12
0.66%
medmix N
8.36
2.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
16:50:05 / 28.07.26 		6.120 68.89% 52.76% 1.32% 2.34% 34.21% 62.33% 39.13%
VAT N
16:51:52 / 28.07.26 		607.40 61.29% 81.56% -13.28% -13.99% 1.50% 106.60% 68.22%
INFICON HLDG N
16:51:17 / 28.07.26 		154.20 58.30% 50.97% -7.78% -15.37% 2.25% 40.69% 33.90%
Comet N
16:51:35 / 28.07.26 		331.40 53.24% 38.75% -10.43% -18.97% 4.54% 22.38% 51.49%
OC Oerlikon N
16:49:58 / 28.07.26 		4.865 47.50% 35.90% 3.51% 19.53% 40.20% 19.24% 1.84%
BVZ N
16:38:10 / 28.07.26 		1'710.00 36.80% 91.06% -1.16% 3.64% 12.50% 69.31% 107.27%
ABB N
16:51:48 / 28.07.26 		77.12 33.40% 60.99% -4.65% -11.94% -4.29% 45.51% 123.80%
LEM N
16:51:04 / 28.07.26 		458.50 29.32% -48.52% 15.64% -1.19% 50.82% -38.79% -81.66%
R&S Group Hldg N-A
16:51:40 / 28.07.26 		20.58 28.57% 9.06% -1.25% -24.50% -24.73% -37.54% 106.50%
SIG Group N
16:51:06 / 28.07.26 		15.420 24.69% -20.92% 13.47% 13.97% 20.47% 12.39% -40.29%
Luzerner KB N
16:49:42 / 28.07.26 		114.20 22.55% 77.78% 0.71% 3.63% 11.74% 55.16% 52.28%
SFS N
16:50:15 / 28.07.26 		134.60 22.28% 5.73% -4.40% 1.05% 11.98% 25.79% 27.69%
Accelleron N
16:51:09 / 28.07.26 		72.50 20.55% 58.89% -4.98% -12.65% -16.81% 0.83% 218.45%
Schweiter Techn N
16:45:56 / 28.07.26 		345.50 18.77% -27.24% 12.72% 17.12% 26.09% -9.67% -56.07%
Stadler Rail N
16:44:17 / 28.07.26 		24.10 17.92% 19.70% 3.26% 3.70% 4.78% 10.55% -31.63%
Kühne + Nagel N
16:51:07 / 28.07.26 		205.00 17.78% -2.94% -2.29% 4.62% 17.68% 20.84% -27.05%
Sensirion N
16:51:33 / 28.07.26 		72.10 17.37% 30.51% -5.13% -10.66% -0.28% -13.55% -4.62%
Orell Füssli N
16:44:55 / 28.07.26 		140.50 17.15% 81.82% -6.02% -6.95% -14.85% 31.92% 91.78%
StarragTornos N
14:49:10 / 28.07.26 		34.10 16.16% -6.76% 1.19% 7.57% 3.96% -1.45% -41.53%
DKSH N
16:49:10 / 28.07.26 		67.60 15.85% -1.19% 5.63% 8.68% 12.48% 16.15% -6.14%
Perrot Duval I
16:25:39 / 28.07.26 		51.00 14.44% -14.17% -0.97% 12.94% 28.11% 0.00% 0.00%
Skan N
16:46:48 / 28.07.26 		57.40 10.23% -23.62% -0.35% 3.80% 26.02% -24.37% -26.33%
SGS Rg
16:51:51 / 28.07.26 		96.56 4.38% 4.36% 2.75% 3.03% 13.04% 16.06% 12.29%
Adecco N
16:51:32 / 28.07.26 		23.68 -1.56% 1.79% 17.46% 58.93% 33.48% -8.99% -34.90%
Sulzer N
16:51:44 / 28.07.26 		151.80 -3.93% 8.09% 8.04% 13.11% 2.43% -1.04% 65.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:51:09 / 28.07.26 		72.50 -2.29% 73.65
09:19 		71.70
15:39 		90.50
07.05.26 		61.65
13.01.26 		77'438
Skan N
16:46:48 / 28.07.26 		57.40 -1.37% 57.40
09:31 		56.00
09:00 		61.40
23.01.26 		35.75
24.03.26 		20'835
StarragTornos N
14:49:10 / 28.07.26 		34.10 -1.16% 34.90
10:59 		34.10
14:49 		35.80
17.04.26 		29.10
22.01.26 		1'941
Vetropack N
16:19:51 / 28.07.26 		19.240 2.67% 19.280
15:46 		18.480
09:00 		25.20
13.02.26 		17.520
24.06.26 		8'845
ABB N
16:51:48 / 28.07.26 		77.12 -2.38% 78.96
09:17 		76.60
15:40 		89.14
22.06.26 		58.76
20.01.26 		1'433'570
Adecco N
16:51:32 / 28.07.26 		23.68 4.04% 23.78
16:22 		22.80
09:00 		24.88
07.01.26 		14.540
26.06.26 		664'408
Bucher N
16:49:53 / 28.07.26 		337.00 1.05% 337.50
16:22 		333.00
09:00 		391.50
13.02.26 		303.50
30.04.26 		3'351
Burckhardt N
16:51:10 / 28.07.26 		486.00 1.78% 488.00
16:21 		478.00
10:04 		595.00
18.02.26 		434.50
08.07.26 		2'170
BVZ N
16:38:10 / 28.07.26 		1'710.00 0.00% 1'710.00
14:19 		1'700.00
13:53 		1'890.00
09.07.26 		1'220.00
05.01.26 		8
Bystronic N
16:48:50 / 28.07.26 		140.00 9.03% 140.40
16:38 		129.40
09:00 		283.00
07.01.26 		125.40
23.07.26 		7'400
Carlo Gavazzi N
16:28:19 / 28.07.26 		154.00 1.32% 154.00
16:28 		152.00
10:11 		168.50
05.01.26 		135.50
12.06.26 		273
Cicor N
16:47:02 / 28.07.26 		121.00 3.24% 122.60
13:05 		116.20
09:06 		170.50
25.02.26 		110.20
03.07.26 		9'099
Comet N
16:51:35 / 28.07.26 		331.40 -3.89% 340.00
10:42 		325.60
16:14 		452.20
22.06.26 		222.40
09.03.26 		23'490
CPH N
16:22:27 / 28.07.26 		58.40 0.34% 58.40
16:22 		58.40
16:22 		69.20
05.01.26 		54.20
07.04.26 		1
DKSH N
16:49:10 / 28.07.26 		67.60 1.65% 67.90
16:21 		66.30
09:00 		68.20
16.07.26 		54.80
23.03.26 		24'133
dormakaba Hldg N
16:50:00 / 28.07.26 		57.20 1.42% 57.40
09:52 		56.10
09:00 		65.70
08.01.26 		47.15
23.03.26 		23'267
Dätwyler I
16:50:20 / 28.07.26 		136.00 0.44% 138.60
15:34 		134.20
09:00 		171.60
20.02.26 		134.20
28.07.26 		5'486
Flughafen Zürich N
16:51:06 / 28.07.26 		235.60 0.26% 237.60
11:41 		234.40
15:23 		266.60
19.02.26 		212.80
18.05.26 		5'127
INFICON HLDG N
16:51:17 / 28.07.26 		154.20 -1.41% 154.60
12:59 		149.80
09:30 		189.00
22.06.26 		93.00
24.03.26 		23'138
Interroll N
16:48:41 / 28.07.26 		1'430.00 6.24% 1'438.00
16:46 		1'350.00
09:00 		2'375.00
15.01.26 		1'258.00
21.07.26 		1'770
Kardex N
16:45:51 / 28.07.26 		240.00 1.69% 241.50
14:14 		235.00
09:18 		304.50
16.01.26 		202.00
08.06.26 		4'488
Klingelnberg N
16:48:36 / 28.07.26 		10.700 2.39% 10.700
16:48 		10.450
11:44 		13.900
03.06.26 		9.900
17.07.26 		9'684
Komax N
16:49:44 / 28.07.26 		50.40 4.67% 50.50
16:48 		48.90
12:26 		76.40
10.02.26 		40.30
26.06.26 		10'797
Kühne + Nagel N
16:51:07 / 28.07.26 		205.00 1.64% 205.70
15:11 		202.20
09:00 		213.70
17.07.26 		161.65
23.03.26 		90'724
LEM N
16:51:04 / 28.07.26 		458.50 20.18% 468.00
10:16 		438.00
09:15 		502.00
03.06.26 		254.50
17.03.26 		8'390

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:51 / 28.07.26
14'548.69 0.88%
Eurozone 50
17:06 / 28.07.26
641.43 -0.75%
L&S Dax
17:06 / 28.07.26
25'380.00 -0.37%
S&P 500 (ETF SPY)
16:51 / 28.07.26
739.70 0.08%
VSMI Vola-Index
16:51 / 28.07.26
15.088 -1.46%
EUR/CHF
17:06 / 28.07.26
0.9321 0.08%
USD/CHF
17:06 / 28.07.26
0.8187 -0.04%
Gold 1 Uz
17:06 / 28.07.26
4'023.12 -1.31%
Rohöl Brent
17:06 / 28.07.26
83.95 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:51 / 28.07.26
14'548.69 0.88%

Top 5zur Gesamtübersicht

Sika N
16:51 / 28.07.26
175.50 8.84%
Geberit N
16:51 / 28.07.26
533.60 3.09%
Givaudan N
16:51 / 28.07.26
3'304.00 2.67%
Nestlé N
16:51 / 28.07.26
82.31 2.39%
Roche PS
16:51 / 28.07.26
366.80 1.86%

Flop 5zur Gesamtübersicht

ABB N
16:51 / 28.07.26
77.12 -2.38%
UBS N
16:50 / 28.07.26
42.25 -1.35%
Swiss Life N
16:51 / 28.07.26
942.00 -0.53%
Richemont N
16:51 / 28.07.26
193.10 -0.44%
Swiss Re N
16:51 / 28.07.26
136.15 -0.22%
NAME INTRADAY KURS +/-%
SPI
16:51 / 28.07.26
20'368.95 0.92%

Top 5zur Gesamtübersicht

LEM N
16:51 / 28.07.26
458.50 20.18%
Schweiter Techn N
16:45 / 28.07.26
345.50 14.98%
Forbo N
16:45 / 28.07.26
866.00 9.76%
SIG Group N
16:51 / 28.07.26
15.420 9.05%
Bystronic N
16:48 / 28.07.26
140.00 9.03%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
16:49 / 28.07.26
0.1676 -6.89%
Comet N
16:51 / 28.07.26
331.40 -3.89%
Curatis Holding N
16:49 / 28.07.26
21.60 -3.57%
Centiel N
16:50 / 28.07.26
6.500 -3.56%
Schlatter N
16:12 / 28.07.26
18.100 -3.21%
NAME INTRADAY KURS +/-%
SLI
16:51 / 28.07.26
2'312.99 0.95%

Top 5zur Gesamtübersicht

Sika N
16:51 / 28.07.26
175.50 8.84%
Straumann N
16:51 / 28.07.26
100.20 3.45%
Schindler PS
16:49 / 28.07.26
261.80 3.15%
Geberit N
16:51 / 28.07.26
533.60 3.09%
Givaudan N
16:51 / 28.07.26
3'304.00 2.67%

Flop 5zur Gesamtübersicht

VAT N
16:51 / 28.07.26
607.40 -2.41%
ABB N
16:51 / 28.07.26
77.12 -2.38%
UBS N
16:50 / 28.07.26
42.25 -1.35%
Swiss Life N
16:51 / 28.07.26
942.00 -0.53%
Julius Bär N
16:50 / 28.07.26
70.18 -0.51%
NAME INTRADAY KURS +/-%
SMIM
16:51 / 28.07.26
3'123.43 1.21%

Top 5zur Gesamtübersicht

SIG Group N
16:51 / 28.07.26
15.420 9.05%
Adecco N
16:51 / 28.07.26
23.68 4.04%
Straumann N
16:51 / 28.07.26
100.20 3.45%
Schindler PS
16:49 / 28.07.26
261.80 3.15%
Avolta N
16:50 / 28.07.26
49.50 2.83%

Flop 5zur Gesamtübersicht

VAT N
16:51 / 28.07.26
607.40 -2.41%
Accelleron N
16:51 / 28.07.26
72.50 -2.29%
Belimo N
16:50 / 28.07.26
831.50 -1.01%
Julius Bär N
16:50 / 28.07.26
70.18 -0.51%
Helvetia Baloise N
16:49 / 28.07.26
215.00 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 naturenergie holding AG Kauf 0.01 31.50
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026