Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 0.13% | 0.10 | 0.0000 | 0.0000 | 113'193 | |
|
Skan N 17:31:23 / 15.07.26 |
57.10 | 0.00% | 0.00 | 56.00 | 58.00 | 9'038 | |
|
StarragTornos N 17:19:43 / 15.07.26 |
33.00 | 3.77% | 1.20 | 32.40 | 34.00 | 661 | |
|
Vetropack N 17:31:23 / 15.07.26 |
18.940 | 1.72% | 0.32 | 18.100 | 19.020 | 13'687 | |
|
ABB N 17:35:53 / 15.07.26 |
83.18 | -2.69% | -2.30 | 83.00 | 85.00 | 2'708'650 | |
|
Adecco N 17:31:23 / 15.07.26 |
17.770 | -0.11% | -0.02 | 17.360 | 18.000 | 1'248'342 | |
|
Bucher N 17:31:23 / 15.07.26 |
318.50 | 0.63% | 2.00 | 315.00 | 320.00 | 8'341 | |
|
Burckhardt N 17:31:23 / 15.07.26 |
467.50 | 0.11% | 0.50 | 465.00 | 478.00 | 6'791 | |
|
BVZ N 17:31:23 / 15.07.26 |
1'730.00 | -3.35% | -60.00 | 1'700.00 | 1'750.00 | 26 | |
|
Bystronic N 17:31:23 / 15.07.26 |
136.40 | 1.94% | 2.60 | 133.80 | 146.00 | 1'304 | |
|
Carlo Gavazzi N 17:31:23 / 15.07.26 |
154.00 | 0.65% | 1.00 | 153.00 | 158.50 | 123 | |
|
Cicor N 17:32:45 / 15.07.26 |
113.80 | 1.07% | 1.20 | 0.0000 | 114.40 | 16'589 | |
|
Comet N 17:31:23 / 15.07.26 |
379.60 | -4.53% | -18.00 | 377.00 | 0.0000 | 31'834 | |
|
CPH N 17:31:23 / 15.07.26 |
57.00 | 0.71% | 0.40 | 56.60 | 58.20 | 156 | |
|
DKSH N 17:31:23 / 15.07.26 |
67.00 | -0.74% | -0.50 | 67.00 | 67.80 | 96'298 | |
|
dormakaba Hldg N 17:31:23 / 15.07.26 |
54.80 | 1.67% | 0.90 | 53.50 | 55.50 | 32'908 | |
|
Dätwyler I 17:31:23 / 15.07.26 |
150.40 | 1.08% | 1.60 | 145.20 | 152.00 | 11'575 | |
|
Flughafen Zürich N 17:31:23 / 15.07.26 |
237.20 | 0.25% | 0.60 | 233.40 | 248.00 | 34'135 | |
|
INFICON HLDG N 17:31:23 / 15.07.26 |
167.20 | -1.53% | -2.60 | 165.00 | 172.00 | 46'850 | |
|
Interroll N 17:31:23 / 15.07.26 |
1'322.00 | 2.48% | 32.00 | 1'310.00 | 1'330.00 | 1'437 | |
|
Kardex N 17:31:23 / 15.07.26 |
240.50 | 1.69% | 4.00 | 232.00 | 241.00 | 8'776 | |
|
Klingelnberg N 17:31:23 / 15.07.26 |
10.500 | 1.94% | 0.20 | 10.300 | 10.900 | 416 | |
|
Komax N 17:31:23 / 15.07.26 |
46.70 | 2.08% | 0.95 | 46.00 | 47.90 | 12'600 | |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 0.33% | 0.70 | 206.00 | 208.00 | 119'662 | |
|
LEM N 17:31:23 / 15.07.26 |
384.50 | -0.52% | -2.00 | 384.00 | 392.00 | 1'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:23 / 15.07.26 |
694.60 | 80.88% | 103.62% | 6.80% | 1.49% | 18.25% | 110.55% | 85.24% |
|
Comet N 17:31:23 / 15.07.26 |
379.60 | 76.71% | 60.00% | 8.77% | -8.13% | 25.45% | 36.65% | 77.82% |
|
INFICON HLDG N 17:31:23 / 15.07.26 |
167.20 | 71.86% | 63.90% | 4.89% | -2.34% | 34.19% | 54.81% | 62.02% |
|
MCH N 17:31:23 / 15.07.26 |
6.040 | 70.00% | 53.77% | -2.58% | 23.52% | 42.45% | 69.19% | 43.33% |
|
ABB N 17:35:53 / 15.07.26 |
83.18 | 44.34% | 74.20% | 1.00% | -2.58% | 8.42% | 75.45% | 150.67% |
|
BVZ N 17:31:23 / 15.07.26 |
1'730.00 | 43.20% | 100.00% | -5.46% | 7.45% | 23.57% | 75.63% | 111.83% |
|
OC Oerlikon N 17:31:23 / 15.07.26 |
4.870 | 38.99% | 28.06% | 13.39% | 24.39% | 48.02% | 30.56% | -2.33% |
|
R&S Group Hldg N-A 17:31:23 / 15.07.26 |
22.68 | 36.28% | 15.60% | -6.59% | -11.75% | -15.94% | -24.90% | 117.78% |
|
LEM N 17:31:23 / 15.07.26 |
384.50 | 31.02% | -47.84% | -4.35% | -16.50% | 16.34% | -55.34% | -82.06% |
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 28.27% | 69.06% | 3.81% | -3.18% | -5.78% | 22.27% | 266.19% |
|
SFS N 17:31:23 / 15.07.26 |
138.40 | 27.07% | 9.87% | 5.17% | 5.01% | 10.90% | 27.44% | 21.48% |
|
Orell Füssli N 17:31:23 / 15.07.26 |
150.00 | 25.10% | 94.16% | 0.00% | -2.91% | -7.98% | 54.96% | 104.23% |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 22.57% | 1.01% | 3.24% | 13.81% | 9.69% | 23.63% | -23.20% |
|
Sensirion N 17:31:23 / 15.07.26 |
74.60 | 22.24% | 35.92% | -1.06% | -10.55% | 7.80% | -7.90% | -0.79% |
|
Schweiter Techn N 17:31:23 / 15.07.26 |
308.50 | 20.95% | -25.91% | 4.05% | 0.49% | 14.90% | -23.83% | -53.71% |
|
DKSH N 17:31:23 / 15.07.26 |
67.00 | 17.60% | 0.30% | 4.04% | 7.03% | 13.56% | 4.85% | 3.13% |
|
Luzerner KB N 17:31:23 / 15.07.26 |
109.00 | 16.94% | 69.64% | 0.00% | 3.61% | 8.57% | 49.11% | 43.77% |
|
SIG Group N 17:31:23 / 15.07.26 |
13.460 | 16.75% | -25.95% | 0.90% | 6.74% | 19.64% | -10.27% | -47.38% |
|
Perrot Duval I 16:32:43 / 15.07.26 |
51.50 | 15.56% | -13.33% | 1.98% | 14.04% | 3.00% | 3.00% | 0.00% |
|
Stadler Rail N 17:31:23 / 15.07.26 |
23.54 | 12.97% | 14.67% | -0.93% | 2.88% | 4.44% | 17.47% | -31.39% |
|
Skan N 17:31:23 / 15.07.26 |
57.10 | 8.14% | -25.07% | 4.96% | 15.82% | 19.58% | -22.21% | -31.12% |
|
StarragTornos N 17:19:43 / 15.07.26 |
33.00 | 7.07% | -14.05% | 0.00% | 3.13% | -2.94% | 3.77% | -42.18% |
|
SGS Rg 17:31:23 / 15.07.26 |
94.68 | 3.94% | 3.92% | 1.09% | 5.55% | 9.76% | 14.40% | 14.39% |
|
Rieter N 17:31:23 / 15.07.26 |
3.190 | -3.45% | -93.31% | 6.69% | -1.54% | -6.86% | -60.13% | -70.84% |
|
Phoenix Mecano N 17:31:23 / 15.07.26 |
426.00 | -3.59% | 1.18% | 2.65% | -0.70% | -1.84% | -6.17% | 15.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 15.07.26 |
79.05 | 0.13% |
79.85 10:33 |
78.25 16:26 |
90.50 07.05.26 |
61.65 13.01.26 |
113'193 |
|
Skan N 17:31:23 / 15.07.26 |
57.10 | 0.00% |
57.90 09:24 |
56.30 14:09 |
61.40 23.01.26 |
35.75 24.03.26 |
9'038 |
|
StarragTornos N 17:19:43 / 15.07.26 |
33.00 | 3.77% |
33.00 13:09 |
32.40 12:58 |
35.80 17.04.26 |
29.10 22.01.26 |
661 |
|
Vetropack N 17:31:23 / 15.07.26 |
18.940 | 1.72% |
19.100 09:17 |
18.240 12:08 |
25.20 13.02.26 |
17.520 24.06.26 |
13'687 |
|
ABB N 17:35:53 / 15.07.26 |
83.18 | -2.69% |
85.50 09:02 |
83.10 16:28 |
89.14 22.06.26 |
58.76 20.01.26 |
2'708'650 |
|
Adecco N 17:31:23 / 15.07.26 |
17.770 | -0.11% |
17.810 09:01 |
17.190 15:21 |
24.88 07.01.26 |
14.540 26.06.26 |
1'248'342 |
|
Bucher N 17:31:23 / 15.07.26 |
318.50 | 0.63% |
318.50 10:18 |
315.50 13:00 |
391.50 13.02.26 |
303.50 30.04.26 |
8'341 |
|
Burckhardt N 17:31:23 / 15.07.26 |
467.50 | 0.11% |
472.50 11:19 |
463.00 09:25 |
595.00 18.02.26 |
434.50 08.07.26 |
6'791 |
|
BVZ N 17:31:23 / 15.07.26 |
1'730.00 | -3.35% |
1'790.00 09:26 |
1'710.00 14:29 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
26 |
|
Bystronic N 17:31:23 / 15.07.26 |
136.40 | 1.94% |
137.60 15:31 |
133.00 09:01 |
283.00 07.01.26 |
132.60 14.07.26 |
1'304 |
|
Carlo Gavazzi N 17:31:23 / 15.07.26 |
154.00 | 0.65% |
155.00 17:18 |
154.00 17:18 |
168.50 05.01.26 |
135.50 12.06.26 |
123 |
|
Cicor N 17:32:45 / 15.07.26 |
113.80 | 1.07% |
115.60 10:25 |
111.80 09:40 |
170.50 25.02.26 |
110.20 03.07.26 |
16'589 |
|
Comet N 17:31:23 / 15.07.26 |
379.60 | -4.53% |
407.00 09:03 |
378.00 16:40 |
452.20 22.06.26 |
222.40 09.03.26 |
31'834 |
|
CPH N 17:31:23 / 15.07.26 |
57.00 | 0.71% |
57.00 16:18 |
56.80 13:38 |
69.20 05.01.26 |
54.20 07.04.26 |
156 |
|
DKSH N 17:31:23 / 15.07.26 |
67.00 | -0.74% |
67.80 09:18 |
67.00 17:31 |
67.90 14.07.26 |
54.80 23.03.26 |
96'298 |
|
dormakaba Hldg N 17:31:23 / 15.07.26 |
54.80 | 1.67% |
54.80 17:31 |
53.60 09:06 |
65.70 08.01.26 |
47.15 23.03.26 |
32'908 |
|
Dätwyler I 17:31:23 / 15.07.26 |
150.40 | 1.08% |
150.40 16:33 |
146.00 09:21 |
171.60 20.02.26 |
135.00 23.03.26 |
11'575 |
|
Flughafen Zürich N 17:31:23 / 15.07.26 |
237.20 | 0.25% |
238.20 10:19 |
233.60 13:06 |
266.60 19.02.26 |
212.80 18.05.26 |
34'135 |
|
INFICON HLDG N 17:31:23 / 15.07.26 |
167.20 | -1.53% |
172.20 09:02 |
165.40 16:38 |
189.00 22.06.26 |
93.00 24.03.26 |
46'850 |
|
Interroll N 17:31:23 / 15.07.26 |
1'322.00 | 2.48% |
1'326.00 16:31 |
1'286.00 09:06 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
1'437 |
|
Kardex N 17:31:23 / 15.07.26 |
240.50 | 1.69% |
240.50 15:33 |
234.50 09:26 |
304.50 16.01.26 |
202.00 08.06.26 |
8'776 |
|
Klingelnberg N 17:31:23 / 15.07.26 |
10.500 | 1.94% |
10.500 14:03 |
10.300 09:01 |
13.900 03.06.26 |
10.000 11.05.26 |
416 |
|
Komax N 17:31:23 / 15.07.26 |
46.70 | 2.08% |
47.00 10:46 |
45.35 09:29 |
76.40 10.02.26 |
40.30 26.06.26 |
12'600 |
|
Kühne + Nagel N 17:32:35 / 15.07.26 |
210.60 | 0.33% |
211.80 15:55 |
208.40 10:02 |
212.50 14.07.26 |
161.65 23.03.26 |
119'662 |
|
LEM N 17:31:23 / 15.07.26 |
384.50 | -0.52% |
394.00 10:52 |
384.00 12:53 |
502.00 03.06.26 |
254.50 17.03.26 |
1'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 18:10 / 15.07.26 |
24'967.00 | -0.29% | |
|
S&P 500 (ETF SPY) 17:55 / 15.07.26 |
752.63 | 0.11% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 18:10 / 15.07.26 |
0.9226 | -0.17% | |
|
USD/CHF 18:10 / 15.07.26 |
0.8070 | -0.28% | |
|
Gold 1 Uz 18:10 / 15.07.26 |
4'040.26 | -0.38% | |
|
Rohöl Brent 18:10 / 15.07.26 |
84.48 | -1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |