Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:00:06 / 20.07.26 |
74.80 | 0.61% | 0.45 | 74.80 | 74.90 | 25'245 | |
|
Skan N 11:31:36 / 20.07.26 |
56.30 | 0.00% | 0.00 | 56.00 | 56.40 | 368 | |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% | 0.20 | 32.70 | 33.50 | 30 | |
|
Vetropack N 12:02:08 / 20.07.26 |
18.520 | -1.91% | -0.36 | 18.540 | 18.800 | 414 | |
|
ABB N 12:04:39 / 20.07.26 |
80.02 | 1.04% | 0.82 | 79.98 | 80.02 | 354'400 | |
|
Adecco N 12:04:22 / 20.07.26 |
20.48 | 0.10% | 0.02 | 20.46 | 20.52 | 179'500 | |
|
Bucher N 11:58:50 / 20.07.26 |
324.00 | -0.31% | -1.00 | 323.00 | 324.00 | 1'847 | |
|
Burckhardt N 11:58:55 / 20.07.26 |
467.50 | 0.21% | 1.00 | 466.00 | 467.50 | 1'106 | |
|
BVZ N 09:41:30 / 20.07.26 |
1'670.00 | -1.76% | -30.00 | 1'670.00 | 1'690.00 | 2 | |
|
Bystronic N 11:44:45 / 20.07.26 |
139.60 | 0.72% | 1.00 | 139.20 | 140.40 | 527 | |
|
Carlo Gavazzi N 11:26:07 / 20.07.26 |
154.50 | 0.32% | 0.50 | 154.00 | 155.00 | 40 | |
|
Cicor N 11:51:59 / 20.07.26 |
115.60 | -1.37% | -1.60 | 115.60 | 116.00 | 4'692 | |
|
Comet N 11:43:29 / 20.07.26 |
353.60 | 0.45% | 1.60 | 353.80 | 354.60 | 12'016 | |
|
CPH N 10:11:46 / 20.07.26 |
56.60 | -0.70% | -0.40 | 56.60 | 56.80 | 270 | |
|
DKSH N 11:56:12 / 20.07.26 |
63.60 | -1.40% | -0.90 | 63.50 | 63.70 | 15'787 | |
|
dormakaba Hldg N 12:00:19 / 20.07.26 |
55.20 | -1.43% | -0.80 | 55.10 | 55.30 | 3'093 | |
|
Dätwyler I 11:56:31 / 20.07.26 |
151.40 | 0.13% | 0.20 | 151.20 | 151.80 | 461 | |
|
Flughafen Zürich N 11:56:10 / 20.07.26 |
231.40 | -0.60% | -1.40 | 231.00 | 231.60 | 3'331 | |
|
INFICON HLDG N 12:02:33 / 20.07.26 |
158.40 | -0.50% | -0.80 | 158.20 | 158.60 | 15'638 | |
|
Interroll N 11:49:23 / 20.07.26 |
1'310.00 | -0.91% | -12.00 | 1'306.00 | 1'312.00 | 220 | |
|
Kardex N 12:01:24 / 20.07.26 |
239.50 | -0.21% | -0.50 | 238.50 | 239.50 | 2'733 | |
|
Klingelnberg N 12:00:49 / 20.07.26 |
10.500 | 2.94% | 0.30 | 10.600 | 10.500 | 746 | |
|
Komax N 11:58:44 / 20.07.26 |
45.90 | -0.86% | -0.40 | 45.60 | 45.80 | 4'867 | |
|
Kühne + Nagel N 11:55:51 / 20.07.26 |
209.90 | -0.19% | -0.40 | 209.80 | 210.00 | 19'043 | |
|
LEM N 12:03:30 / 20.07.26 |
375.50 | -1.57% | -6.00 | 375.50 | 379.50 | 611 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:04:15 / 20.07.26 |
668.20 | 72.64% | 94.34% | -1.24% | -5.46% | 17.68% | 97.11% | 77.99% |
|
MCH N 09:58:45 / 20.07.26 |
6.100 | 68.89% | 52.76% | -0.65% | 8.54% | 43.19% | 72.80% | 41.40% |
|
INFICON HLDG N 12:02:33 / 20.07.26 |
158.40 | 61.13% | 53.67% | -5.71% | -15.65% | 12.66% | 43.74% | 53.97% |
|
Comet N 11:43:29 / 20.07.26 |
353.60 | 56.44% | 41.65% | -9.75% | -19.08% | 15.40% | 22.78% | 61.02% |
|
OC Oerlikon N 11:55:35 / 20.07.26 |
4.685 | 47.96% | 36.32% | 3.08% | 19.67% | 44.38% | 22.32% | 4.25% |
|
BVZ N 09:41:30 / 20.07.26 |
1'670.00 | 36.00% | 89.94% | -6.18% | 3.09% | 19.29% | 67.00% | 101.18% |
|
ABB N 12:04:39 / 20.07.26 |
80.02 | 33.74% | 61.40% | -4.53% | -9.64% | 3.09% | 52.19% | 133.70% |
|
R&S Group Hldg N-A 12:01:15 / 20.07.26 |
20.52 | 30.85% | 10.99% | -4.20% | -23.83% | -23.09% | -35.06% | 110.15% |
|
LEM N 12:03:30 / 20.07.26 |
375.50 | 29.32% | -48.52% | -5.53% | -22.10% | 19.21% | -57.67% | -82.17% |
|
SFS N 11:45:15 / 20.07.26 |
139.60 | 28.91% | 11.46% | 2.50% | 4.80% | 14.43% | 27.37% | 24.11% |
|
Schweiter Techn N 10:33:38 / 20.07.26 |
320.50 | 28.85% | -21.07% | 3.22% | 6.66% | 16.97% | -21.25% | -50.46% |
|
Orell Füssli N 11:37:19 / 20.07.26 |
149.50 | 24.69% | 93.51% | 0.34% | 0.00% | -9.39% | 52.55% | 102.45% |
|
SIG Group N 12:04:14 / 20.07.26 |
13.790 | 22.93% | -22.04% | 2.91% | 11.12% | 25.36% | -7.26% | -44.37% |
|
Kühne + Nagel N 11:55:51 / 20.07.26 |
209.90 | 22.80% | 1.20% | -0.05% | 14.61% | 12.64% | 23.29% | -22.23% |
|
Luzerner KB N 11:56:47 / 20.07.26 |
113.00 | 21.47% | 76.21% | 3.86% | 8.24% | 10.78% | 51.47% | 48.75% |
|
Accelleron N 12:00:06 / 20.07.26 |
74.80 | 20.80% | 59.21% | -2.92% | -13.02% | -12.77% | 6.86% | 248.41% |
|
Sensirion N 11:57:56 / 20.07.26 |
70.50 | 17.05% | 30.14% | -5.87% | -18.59% | 4.29% | -16.27% | -1.37% |
|
Stadler Rail N 12:02:11 / 20.07.26 |
23.08 | 15.25% | 16.98% | -1.11% | -2.53% | 6.75% | 12.59% | -29.75% |
|
Perrot Duval I 08:15:06 / 20.07.26 |
45.40 | 14.44% | -14.17% | -10.20% | -8.40% | 13.94% | 3.00% | -44.15% |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 13.13% | -9.19% | 3.68% | 5.96% | 1.50% | -8.65% | -38.91% |
|
DKSH N 11:56:12 / 20.07.26 |
63.60 | 12.37% | -4.16% | -4.65% | 3.25% | 8.35% | 8.72% | -0.46% |
|
Skan N 11:31:36 / 20.07.26 |
56.30 | 6.63% | -26.12% | -5.70% | 15.25% | 18.53% | -22.77% | -31.67% |
|
SGS Rg 12:03:54 / 20.07.26 |
94.76 | 4.95% | 4.93% | -0.46% | 5.48% | 10.96% | 14.25% | 16.49% |
|
Sulzer N 11:54:00 / 20.07.26 |
142.90 | -2.99% | 9.16% | 1.28% | 1.13% | -3.71% | -4.86% | 80.67% |
|
Phoenix Mecano N 09:01:33 / 20.07.26 |
430.00 | -3.14% | 1.65% | 2.87% | 0.94% | 2.38% | -6.52% | 17.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:00:06 / 20.07.26 |
74.80 | 0.61% |
75.15 11:41 |
74.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
25'245 |
|
Skan N 11:31:36 / 20.07.26 |
56.30 | 0.00% |
56.30 11:31 |
55.70 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
368 |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% |
33.80 09:01 |
33.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
30 |
|
Vetropack N 12:02:08 / 20.07.26 |
18.520 | -1.91% |
18.820 09:01 |
18.520 12:02 |
25.20 13.02.26 |
17.520 24.06.26 |
414 |
|
ABB N 12:04:39 / 20.07.26 |
80.02 | 1.04% |
80.18 11:39 |
79.02 09:09 |
89.14 22.06.26 |
58.76 20.01.26 |
354'400 |
|
Adecco N 12:04:22 / 20.07.26 |
20.48 | 0.10% |
20.74 09:02 |
20.20 10:37 |
24.88 07.01.26 |
14.540 26.06.26 |
179'500 |
|
Bucher N 11:58:50 / 20.07.26 |
324.00 | -0.31% |
326.50 09:01 |
321.00 09:20 |
391.50 13.02.26 |
303.50 30.04.26 |
1'847 |
|
Burckhardt N 11:58:55 / 20.07.26 |
467.50 | 0.21% |
470.00 11:39 |
463.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
1'106 |
|
BVZ N 09:41:30 / 20.07.26 |
1'670.00 | -1.76% |
1'670.00 09:41 |
1'670.00 09:41 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
2 |
|
Bystronic N 11:44:45 / 20.07.26 |
139.60 | 0.72% |
141.20 10:12 |
138.00 09:13 |
283.00 07.01.26 |
132.60 14.07.26 |
527 |
|
Carlo Gavazzi N 11:26:07 / 20.07.26 |
154.50 | 0.32% |
154.50 10:14 |
154.00 10:14 |
168.50 05.01.26 |
135.50 12.06.26 |
40 |
|
Cicor N 11:51:59 / 20.07.26 |
115.60 | -1.37% |
117.80 09:01 |
115.00 10:38 |
170.50 25.02.26 |
110.20 03.07.26 |
4'692 |
|
Comet N 11:43:29 / 20.07.26 |
353.60 | 0.45% |
356.00 11:32 |
348.60 09:18 |
452.20 22.06.26 |
222.40 09.03.26 |
12'016 |
|
CPH N 10:11:46 / 20.07.26 |
56.60 | -0.70% |
56.60 09:01 |
56.60 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
270 |
|
DKSH N 11:56:12 / 20.07.26 |
63.60 | -1.40% |
63.90 09:01 |
63.50 09:01 |
68.20 16.07.26 |
54.80 23.03.26 |
15'787 |
|
dormakaba Hldg N 12:00:19 / 20.07.26 |
55.20 | -1.43% |
55.60 09:01 |
55.10 10:05 |
65.70 08.01.26 |
47.15 23.03.26 |
3'093 |
|
Dätwyler I 11:56:31 / 20.07.26 |
151.40 | 0.13% |
157.00 09:16 |
150.20 10:22 |
171.60 20.02.26 |
135.00 23.03.26 |
461 |
|
Flughafen Zürich N 11:56:10 / 20.07.26 |
231.40 | -0.60% |
231.80 10:40 |
229.80 09:06 |
266.60 19.02.26 |
212.80 18.05.26 |
3'331 |
|
INFICON HLDG N 12:02:33 / 20.07.26 |
158.40 | -0.50% |
161.20 10:16 |
157.80 09:17 |
189.00 22.06.26 |
93.00 24.03.26 |
15'638 |
|
Interroll N 11:49:23 / 20.07.26 |
1'310.00 | -0.91% |
1'316.00 11:36 |
1'304.00 10:52 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
220 |
|
Kardex N 12:01:24 / 20.07.26 |
239.50 | -0.21% |
240.50 11:31 |
237.50 09:51 |
304.50 16.01.26 |
202.00 08.06.26 |
2'733 |
|
Klingelnberg N 12:00:49 / 20.07.26 |
10.500 | 2.94% |
10.500 12:00 |
10.300 11:37 |
13.900 03.06.26 |
9.900 17.07.26 |
746 |
|
Komax N 11:58:44 / 20.07.26 |
45.90 | -0.86% |
46.25 11:16 |
45.15 10:20 |
76.40 10.02.26 |
40.30 26.06.26 |
4'867 |
|
Kühne + Nagel N 11:55:51 / 20.07.26 |
209.90 | -0.19% |
210.40 11:41 |
207.10 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
19'043 |
|
LEM N 12:03:30 / 20.07.26 |
375.50 | -1.57% |
384.00 09:01 |
371.00 09:19 |
502.00 03.06.26 |
254.50 17.03.26 |
611 |