Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:45 / 27.03.26 |
42.60 | 0.00% | 0.00 | 42.00 | 42.05 | ||
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | 0.00% | 0.00 | 33.00 | 33.50 | ||
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | 0.00% | 0.00 | 21.55 | 21.75 | ||
|
ABB N 17:34:20 / 27.03.26 |
63.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:32:25 / 27.03.26 |
343.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:30:45 / 27.03.26 |
478.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 17:30:45 / 27.03.26 |
1'480.00 | 0.00% | 0.00 | 0.0000 | 1'470.00 | ||
|
Bystronic N 17:30:45 / 27.03.26 |
205.00 | 0.00% | 0.00 | 203.00 | 0.0000 | ||
|
Carlo Gavazzi N 17:35:48 / 27.03.26 |
158.00 | 0.00% | 0.00 | 158.00 | 160.00 | ||
|
Cicor N 17:30:45 / 27.03.26 |
116.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 17:30:45 / 27.03.26 |
247.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:30:45 / 27.03.26 |
59.00 | 0.00% | 0.00 | 58.40 | 58.40 | ||
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba Hldg N 17:30:45 / 27.03.26 |
50.20 | 0.00% | 0.00 | 0.0000 | 50.40 | ||
|
Dätwyler I 17:30:45 / 27.03.26 |
141.20 | 0.00% | 0.00 | 140.00 | 0.0000 | ||
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:30:45 / 27.03.26 |
97.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 17:33:35 / 27.03.26 |
1'490.00 | 0.00% | 0.00 | 1'482.00 | 0.0000 | ||
|
Kardex N 17:30:45 / 27.03.26 |
248.00 | 0.00% | 0.00 | 0.0000 | 253.50 | ||
|
Klingelnberg N 17:30:45 / 27.03.26 |
10.450 | 0.00% | 0.00 | 10.350 | 10.550 | ||
|
Komax N 17:30:45 / 27.03.26 |
49.95 | 0.00% | 0.00 | 0.0000 | 50.30 | ||
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:45 / 27.03.26 |
287.00 | 0.00% | 0.00 | 284.00 | 285.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:45 / 27.03.26 |
20.85 | 31.80% | 11.80% | -1.18% | -15.93% | 31.80% | 11.20% | 114.95% |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | 27.16% | 43.14% | -3.33% | -9.83% | 27.16% | 50.61% | 57.28% |
|
Orell Füssli N 17:30:45 / 27.03.26 |
141.50 | 18.41% | 83.77% | 7.20% | 8.02% | 18.41% | 49.26% | 83.77% |
|
BVZ N 17:30:45 / 27.03.26 |
1'480.00 | 18.40% | 65.36% | 2.07% | 9.63% | 18.40% | 53.37% | 85.00% |
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 14.95% | 51.50% | -3.94% | -2.48% | 14.95% | 70.56% | 222.76% |
|
Luzerner KB N 17:30:45 / 27.03.26 |
105.00 | 13.27% | 64.32% | 0.57% | 1.35% | 13.27% | 49.15% | 31.64% |
|
Schweiter Techn N 17:30:45 / 27.03.26 |
285.50 | 12.85% | -30.87% | 5.74% | 9.39% | 12.85% | -30.28% | -56.21% |
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | 11.11% | -10.81% | -1.79% | -3.51% | 11.11% | -15.38% | -34.65% |
|
Comet N 17:30:45 / 27.03.26 |
247.80 | 10.13% | -0.28% | -2.36% | -16.73% | 10.13% | 8.21% | 5.22% |
|
Sulzer N 17:30:45 / 27.03.26 |
162.00 | 9.91% | 23.66% | 2.66% | -4.71% | 9.91% | 4.79% | 115.86% |
|
SFS N 17:30:45 / 27.03.26 |
116.20 | 7.00% | -7.48% | 0.17% | -4.91% | 7.00% | 1.57% | 4.87% |
|
ABB N 17:34:20 / 27.03.26 |
63.14 | 6.62% | 28.67% | -2.05% | -12.09% | 6.62% | 34.45% | 114.54% |
|
Perrot Duval I 17:30:45 / 27.03.26 |
47.20 | 4.44% | -21.67% | 0.43% | -5.22% | 4.89% | -2.08% | -41.98% |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | 4.06% | -34.00% | 9.16% | -5.75% | 4.06% | -30.47% | -49.09% |
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | 3.83% | -11.44% | 3.83% | -4.33% | 3.83% | -17.11% | -16.99% |
|
MCH N 16:57:14 / 27.03.26 |
3.700 | 2.78% | -7.04% | 1.09% | -16.10% | 2.78% | 3.35% | -12.11% |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | 0.09% | -17.52% | 2.63% | -4.43% | 0.09% | -17.08% | -34.33% |
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | -0.68% | -14.31% | 9.80% | -3.96% | -0.68% | -24.66% | -50.06% |
|
INFICON HLDG N 17:30:45 / 27.03.26 |
97.60 | -1.21% | -5.79% | -9.29% | -18.26% | -1.21% | 2.85% | 6.43% |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.99% | 13.42% | 1.06% | -6.52% | -1.99% | 16.86% | 53.01% |
|
Carlo Gavazzi N 17:35:48 / 27.03.26 |
158.00 | -2.47% | -13.90% | -2.47% | 0.64% | -2.47% | -20.80% | -47.85% |
|
LEM N 17:30:45 / 27.03.26 |
287.00 | -2.71% | -61.27% | 2.32% | -9.89% | -2.71% | -60.63% | -84.37% |
|
Stadler Rail N 17:30:45 / 27.03.26 |
19.620 | -2.87% | -1.41% | 0.51% | -4.39% | -2.87% | -6.57% | -43.65% |
|
Klingelnberg N 17:30:45 / 27.03.26 |
10.450 | -5.43% | -21.13% | -2.34% | -5.43% | -5.43% | -14.34% | -33.01% |
|
Rieter N 17:30:45 / 27.03.26 |
3.000 | -5.81% | -93.47% | -4.15% | -3.85% | -5.81% | -92.72% | -94.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:45 / 27.03.26 |
70.75 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
243'684 | ||
|
Skan N 17:30:45 / 27.03.26 |
42.60 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
45'018 | ||
|
StarragTornos N 17:30:45 / 27.03.26 |
33.00 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
335 | ||
|
Vetropack N 17:30:45 / 27.03.26 |
21.85 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
14'705 | ||
|
ABB N 17:34:20 / 27.03.26 |
63.14 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'455'492 | ||
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
869'646 | ||
|
Bucher N 17:32:25 / 27.03.26 |
343.50 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
8'328 | ||
|
Burckhardt N 17:30:45 / 27.03.26 |
478.00 | 0.00% |
595.00 18.02.26 |
475.00 27.03.26 |
9'491 | ||
|
BVZ N 17:30:45 / 27.03.26 |
1'480.00 | 0.00% |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
44 | ||
|
Bystronic N 17:30:45 / 27.03.26 |
205.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
1'232 | ||
|
Carlo Gavazzi N 17:35:48 / 27.03.26 |
158.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
235 | ||
|
Cicor N 17:30:45 / 27.03.26 |
116.00 | 0.00% |
170.50 25.02.26 |
112.50 23.03.26 |
13'395 | ||
|
Comet N 17:30:45 / 27.03.26 |
247.80 | 0.00% |
308.20 27.01.26 |
222.40 09.03.26 |
34'926 | ||
|
CPH N 17:30:45 / 27.03.26 |
59.00 | 0.00% |
69.20 05.01.26 |
57.80 24.03.26 |
44 | ||
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
75'467 | ||
|
dormakaba Hldg N 17:30:45 / 27.03.26 |
50.20 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
38'985 | ||
|
Dätwyler I 17:30:45 / 27.03.26 |
141.20 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
9'921 | ||
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
24'666 | ||
|
INFICON HLDG N 17:30:45 / 27.03.26 |
97.60 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
43'622 | ||
|
Interroll N 17:33:35 / 27.03.26 |
1'490.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'984 | ||
|
Kardex N 17:30:45 / 27.03.26 |
248.00 | 0.00% |
304.50 16.01.26 |
230.50 09.03.26 |
15'849 | ||
|
Klingelnberg N 17:30:45 / 27.03.26 |
10.450 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
208 | ||
|
Komax N 17:30:45 / 27.03.26 |
49.95 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
16'511 | ||
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
100'992 | ||
|
LEM N 17:30:45 / 27.03.26 |
287.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
1'832 |