×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:04 / 18.06.26
84.00 2.88% 2.35 0.0000 84.00 183'103
Skan N
17:30:04 / 18.06.26
48.95 -0.71% -0.35 48.25 49.90 4'736
StarragTornos N
15:53:27 / 18.06.26
31.60 -1.25% -0.40 31.50 32.90 875
Vetropack N
17:30:04 / 18.06.26
19.300 -1.23% -0.24 19.800 20.00 5'329
ABB N
17:30:04 / 18.06.26
86.86 1.73% 1.48 0.0000 0.0000 3'306'796
Adecco N
17:30:04 / 18.06.26
15.600 -1.33% -0.21 15.420 0.0000 911'236
Bucher N
17:30:04 / 18.06.26
316.50 -0.16% -0.50 314.00 320.00 9'819
Burckhardt N
17:30:04 / 18.06.26
494.00 1.23% 6.00 498.00 498.00 7'676
BVZ N
09:01:51 / 18.06.26
1'590.00 -1.24% -20.00 1'580.00 1'640.00 1
Bystronic N
17:30:04 / 18.06.26
145.00 -0.68% -1.00 146.00 154.80 5'120
Carlo Gavazzi N
17:30:04 / 18.06.26
150.00 2.04% 3.00 148.50 0.0000 297
Cicor N
17:30:04 / 18.06.26
128.20 -3.61% -4.80 130.00 134.60 8'470
Comet N
17:30:04 / 18.06.26
421.00 1.89% 7.80 0.0000 425.00 25'898
CPH N
17:30:04 / 18.06.26
55.80 -1.06% -0.60 53.80 57.00 201
DKSH N
17:30:04 / 18.06.26
62.30 -0.48% -0.30 63.00 63.00 61'979
dormakaba Hldg N
17:30:04 / 18.06.26
54.20 1.88% 1.00 52.40 54.30 58'275
Dätwyler I
17:30:04 / 18.06.26
162.40 -0.12% -0.20 160.00 165.00 8'064
Flughafen Zürich N
17:30:04 / 18.06.26
251.60 1.70% 4.20 245.00 245.00 59'231
INFICON HLDG N
17:34:14 / 18.06.26
173.80 1.52% 2.60 163.20 177.00 56'572
Interroll N
17:30:04 / 18.06.26
1'408.00 1.88% 26.00 1'408.00 1'440.00 1'741
Kardex N
17:30:04 / 18.06.26
237.00 1.94% 4.50 0.0000 238.00 28'546
Klingelnberg N
17:30:04 / 18.06.26
12.000 -1.23% -0.15 12.800 12.800 1'455
Komax N
17:30:04 / 18.06.26
50.60 -4.35% -2.30 50.00 53.20 18'153
Kühne + Nagel N
17:30:04 / 18.06.26
182.70 -1.27% -2.35 186.00 0.0000 190'912
LEM N
17:30:04 / 18.06.26
469.50 1.95% 9.00 462.00 479.50 1'494
ABB N
86.86
1.73%
Accelleron N
84.00
2.88%
Adecco N
15.60
-1.33%
Bucher N
316.50
-0.16%
Burckhardt N
494.00
1.23%
BVZ N
1'590.00
-1.24%
Carlo Gavazzi N
150.00
2.04%
Cicor N
128.20
-3.61%
Comet N
421.00
1.89%
CPH N
55.80
-1.06%
Bystronic N
145.00
-0.68%
Dätwyler I
162.40
-0.12%
DKSH N
62.30
-0.48%
Flughafen Zürich N
251.60
1.70%
INFICON HLDG N
173.80
1.52%
Interroll N
1'408.00
1.88%
dormakaba Hldg N
54.20
1.88%
Kardex N
237.00
1.94%
Klingelnberg N
12.00
-1.23%
Komax N
50.60
-4.35%
Kühne + Nagel N
182.70
-1.27%
LEM N
469.50
1.95%
Luzerner KB N
103.80
-1.33%
MCH N
5.08
3.89%
medmix N
8.41
-0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Comet N
17:30:04 / 18.06.26 		421.00 83.64% 66.28% 14.34% 21.82% 60.08% 78.69% 71.31%
VAT N
17:30:04 / 18.06.26 		687.80 77.35% 99.65% 5.14% 15.09% 34.28% 105.80% 83.93%
INFICON HLDG N
17:34:14 / 18.06.26 		173.80 73.28% 65.25% 4.70% 8.76% 68.74% 71.74% 59.40%
R&S Group Hldg N-A
17:30:04 / 18.06.26 		27.10 62.45% 37.80% 18.65% 6.19% 26.05% -1.28% 160.91%
LEM N
17:30:04 / 18.06.26 		469.50 56.10% -37.85% 12.05% 38.91% 62.46% -39.65% -79.62%
ABB N
17:30:04 / 18.06.26 		86.86 44.17% 74.00% 6.87% 5.64% 34.38% 84.81% 140.57%
MCH N
17:30:04 / 18.06.26 		5.080 35.83% 22.86% 4.74% 18.41% 35.11% 34.04% 8.19%
Sensirion N
17:30:04 / 18.06.26 		85.00 35.39% 50.54% 7.87% 8.01% 43.82% 11.84% -11.75%
Accelleron N
17:30:04 / 18.06.26 		84.00 32.66% 74.84% 11.93% 8.04% 12.00% 53.56% 269.12%
Orell Füssli N
17:30:04 / 18.06.26 		152.00 29.29% 100.65% -0.65% -8.43% 3.75% 55.10% 102.76%
BVZ N
09:01:51 / 18.06.26 		1'590.00 28.80% 79.89% 0.00% 7.43% 6.71% 60.61% 93.98%
SFS N
17:30:04 / 18.06.26 		133.20 21.36% 4.94% 4.88% 6.90% 13.07% 22.20% 7.68%
Schweiter Techn N
17:30:04 / 18.06.26 		306.00 21.34% -25.67% 4.97% 11.07% 5.88% -21.54% -56.64%
OC Oerlikon N
17:30:04 / 18.06.26 		3.925 21.06% 11.54% 6.80% 11.35% 28.52% 10.81% -14.71%
Luzerner KB N
17:30:04 / 18.06.26 		103.80 13.48% 64.63% 0.97% 0.19% -1.70% 44.77% 38.60%
Stadler Rail N
17:30:04 / 18.06.26 		23.08 13.27% 14.97% 5.77% 8.87% 15.05% 19.83% -35.29%
SIG Group N
17:30:04 / 18.06.26 		12.360 11.20% -29.47% 5.46% 5.10% 3.87% -19.11% -49.84%
Klingelnberg N
17:30:04 / 18.06.26 		12.000 9.95% -8.30% -5.14% 14.83% 14.29% -5.88% -35.03%
DKSH N
17:30:04 / 18.06.26 		62.30 9.06% -6.98% 0.00% -0.16% 4.18% 4.01% -9.08%
Perrot Duval I
17:30:04 / 18.06.26 		45.60 8.44% -18.67% 1.33% -1.30% 3.83% -14.39% 0.00%
Kühne + Nagel N
17:30:04 / 18.06.26 		182.70 8.06% -10.95% -6.14% 4.01% 3.81% 3.81% -29.18%
StarragTornos N
15:53:27 / 18.06.26 		31.60 7.74% -13.51% 0.32% -2.77% -6.78% 1.94% -37.25%
Cicor N
17:30:04 / 18.06.26 		128.20 4.72% 121.67% -9.46% -7.50% 5.51% -9.72% 205.75%
Rieter N
17:30:14 / 18.06.26 		3.280 1.73% -92.95% 3.63% -0.15% 6.84% -60.57% -70.56%
Dätwyler I
17:30:04 / 18.06.26 		162.40 -0.61% 22.07% 3.18% 3.31% 15.01% 35.33% -23.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:04 / 18.06.26 		84.00 2.88% 84.00
17:13 		81.65
09:02 		90.50
07.05.26 		61.65
13.01.26 		183'103
Skan N
17:30:04 / 18.06.26 		48.95 -0.71% 49.90
17:02 		47.65
10:30 		61.40
23.01.26 		35.75
24.03.26 		4'736
StarragTornos N
15:53:27 / 18.06.26 		31.60 -1.25% 32.00
09:01 		31.60
09:08 		35.80
17.04.26 		29.10
22.01.26 		875
Vetropack N
17:30:04 / 18.06.26 		19.300 -1.23% 19.680
09:17 		18.900
15:16 		25.20
13.02.26 		18.460
09.06.26 		5'329
ABB N
17:30:04 / 18.06.26 		86.86 1.73% 87.54
17:03 		85.94
09:03 		87.54
18.06.26 		58.76
20.01.26 		3'306'796
Adecco N
17:30:04 / 18.06.26 		15.600 -1.33% 15.730
09:09 		15.460
14:35 		24.88
07.01.26 		14.550
15.05.26 		911'236
Bucher N
17:30:04 / 18.06.26 		316.50 -0.16% 318.00
17:19 		314.00
13:06 		391.50
13.02.26 		303.50
30.04.26 		9'819
Burckhardt N
17:30:04 / 18.06.26 		494.00 1.23% 495.00
17:01 		483.00
10:59 		595.00
18.02.26 		445.00
04.06.26 		7'676
BVZ N
09:01:51 / 18.06.26 		1'590.00 -1.24% 1'590.00
09:01 		1'590.00
09:01 		1'680.00
01.06.26 		1'220.00
05.01.26 		1
Bystronic N
17:30:04 / 18.06.26 		145.00 -0.68% 148.40
09:49 		144.00
13:18 		283.00
07.01.26 		144.00
17.06.26 		5'120
Carlo Gavazzi N
17:30:04 / 18.06.26 		150.00 2.04% 150.00
17:30 		143.00
13:36 		168.50
05.01.26 		135.50
12.06.26 		297
Cicor N
17:30:04 / 18.06.26 		128.20 -3.61% 133.40
09:18 		127.80
16:30 		170.50
25.02.26 		110.50
02.04.26 		8'470
Comet N
17:30:04 / 18.06.26 		421.00 1.89% 423.20
17:05 		403.80
09:01 		423.20
18.06.26 		222.40
09.03.26 		25'898
CPH N
17:30:04 / 18.06.26 		55.80 -1.06% 56.60
14:29 		55.80
17:30 		69.20
05.01.26 		54.20
07.04.26 		201
DKSH N
17:30:04 / 18.06.26 		62.30 -0.48% 62.80
09:01 		61.80
10:31 		65.10
17.02.26 		54.80
23.03.26 		61'979
dormakaba Hldg N
17:30:04 / 18.06.26 		54.20 1.88% 54.20
17:30 		52.50
11:26 		65.70
08.01.26 		47.15
23.03.26 		58'275
Dätwyler I
17:30:04 / 18.06.26 		162.40 -0.12% 165.00
09:01 		159.60
15:05 		171.60
20.02.26 		135.00
23.03.26 		8'064
Flughafen Zürich N
17:30:04 / 18.06.26 		251.60 1.70% 252.00
11:24 		247.00
09:01 		266.60
19.02.26 		212.80
18.05.26 		59'231
INFICON HLDG N
17:34:14 / 18.06.26 		173.80 1.52% 175.40
16:57 		169.20
14:30 		178.00
15.06.26 		93.00
24.03.26 		56'572
Interroll N
17:30:04 / 18.06.26 		1'408.00 1.88% 1'408.00
17:05 		1'356.00
09:55 		2'375.00
15.01.26 		1'340.00
12.06.26 		1'741
Kardex N
17:30:04 / 18.06.26 		237.00 1.94% 237.00
17:30 		227.00
11:00 		304.50
16.01.26 		202.00
08.06.26 		28'546
Klingelnberg N
17:30:04 / 18.06.26 		12.000 -1.23% 12.150
10:19 		12.000
15:58 		13.900
03.06.26 		10.000
11.05.26 		1'455
Komax N
17:30:04 / 18.06.26 		50.60 -4.35% 52.50
09:01 		49.90
10:37 		76.40
10.02.26 		43.20
19.03.26 		18'153
Kühne + Nagel N
17:30:04 / 18.06.26 		182.70 -1.27% 185.45
09:08 		179.40
10:36 		200.70
24.04.26 		161.65
23.03.26 		190'912
LEM N
17:30:04 / 18.06.26 		469.50 1.95% 475.50
17:19 		451.50
09:55 		502.00
03.06.26 		254.50
17.03.26 		1'494

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
22:57 / 18.06.26
25'095.00 0.99%
S&P 500 (ETF SPY)
22:15 / 18.06.26
746.74 -1.25%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
23:06 / 18.06.26
0.9220 0.27%
USD/CHF
23:07 / 18.06.26
0.8043 1.42%
Gold 1 Uz
23:06 / 18.06.26
4'209.35 -1.16%
Rohöl Brent
23:00 / 18.06.26
79.07 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
ABB N
17:30 / 18.06.26
86.86 1.73%
Richemont N
17:34 / 18.06.26
185.05 1.73%
Logitech N
17:30 / 18.06.26
86.72 1.05%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
Alcon N
17:30 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%

Top 5zur Gesamtübersicht

Idorsia N
17:38 / 18.06.26
5.845 25.70%
BC Jura N
17:30 / 18.06.26
78.00 14.71%
Leonteq N
17:30 / 18.06.26
16.580 8.65%
R&S Group Hldg N-A
17:30 / 18.06.26
27.10 5.45%
Santhera Pharm Hl N
17:30 / 18.06.26
16.120 5.22%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
17:30 / 18.06.26
0.0632 -10.73%
Cosmo Pharma N
17:38 / 18.06.26
66.50 -4.59%
Komax N
17:30 / 18.06.26
50.60 -4.35%
Kuros Bio N
17:30 / 18.06.26
18.760 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
Straumann N
17:30 / 18.06.26
106.05 2.61%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
ABB N
17:30 / 18.06.26
86.86 1.73%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 18.06.26
84.00 2.88%
Straumann N
17:30 / 18.06.26
106.05 2.61%
Georg Fischer N
17:30 / 18.06.26
44.70 2.29%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
Flughafen Zürich N
17:30 / 18.06.26
251.60 1.70%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 18.06.26
7.520 -2.72%
Roche I
17:30 / 18.06.26
324.20 -2.64%
Temenos N
17:30 / 18.06.26
64.65 -2.56%
SIG Group N
17:30 / 18.06.26
12.360 -1.98%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026