Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:35 / 09.07.26 |
77.10 | 1.25% | 0.95 | 0.0000 | 78.00 | ||
|
Skan N 17:31:35 / 09.07.26 |
55.60 | 2.21% | 1.20 | 54.00 | 57.50 | ||
|
StarragTornos N 17:37:00 / 09.07.26 |
32.00 | -3.03% | -1.00 | 31.60 | 32.00 | ||
|
Vetropack N 17:31:35 / 09.07.26 |
18.300 | -0.54% | -0.10 | 17.840 | 18.560 | ||
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 2.82% | 2.32 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:35 / 09.07.26 |
16.630 | 2.28% | 0.37 | 16.240 | 16.760 | ||
|
Bucher N 17:31:35 / 09.07.26 |
312.50 | 0.16% | 0.50 | 310.00 | 314.00 | ||
|
Burckhardt N 17:31:35 / 09.07.26 |
452.50 | 3.08% | 13.50 | 0.0000 | 465.00 | ||
|
BVZ N 17:31:35 / 09.07.26 |
1'890.00 | 3.28% | 60.00 | 1'780.00 | 1'890.00 | ||
|
Bystronic N 17:31:35 / 09.07.26 |
137.00 | -1.44% | -2.00 | 146.80 | 146.80 | ||
|
Carlo Gavazzi N 17:31:35 / 09.07.26 |
156.00 | -0.32% | -0.50 | 156.00 | 159.50 | ||
|
Cicor N 17:31:35 / 09.07.26 |
113.80 | 1.43% | 1.60 | 0.0000 | 115.80 | ||
|
Comet N 17:32:37 / 09.07.26 |
389.80 | 11.69% | 40.80 | 385.00 | 0.0000 | ||
|
CPH N 17:31:35 / 09.07.26 |
56.60 | 0.00% | 0.00 | 56.60 | 58.20 | ||
|
DKSH N 17:31:35 / 09.07.26 |
64.70 | 0.47% | 0.30 | 63.30 | 65.00 | ||
|
dormakaba Hldg N 17:31:35 / 09.07.26 |
53.30 | 0.00% | 0.00 | 53.00 | 54.60 | ||
|
Dätwyler I 17:31:35 / 09.07.26 |
154.60 | 3.07% | 4.60 | 150.00 | 155.60 | ||
|
Flughafen Zürich N 17:31:35 / 09.07.26 |
244.00 | 0.41% | 1.00 | 244.00 | 244.00 | ||
|
INFICON HLDG N 17:31:35 / 09.07.26 |
166.00 | 4.14% | 6.60 | 165.00 | 170.00 | ||
|
Interroll N 17:31:35 / 09.07.26 |
1'298.00 | 1.56% | 20.00 | 1'290.00 | 1'310.00 | ||
|
Kardex N 17:31:35 / 09.07.26 |
237.50 | 1.06% | 2.50 | 237.50 | 245.00 | ||
|
Klingelnberg N 17:31:35 / 09.07.26 |
10.300 | -1.90% | -0.20 | 10.300 | 10.800 | ||
|
Komax N 17:31:35 / 09.07.26 |
44.70 | 1.94% | 0.85 | 44.00 | 46.70 | ||
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 0.20% | 0.40 | 203.00 | 0.0000 | ||
|
LEM N 17:31:35 / 09.07.26 |
400.50 | -0.37% | -1.50 | 398.00 | 410.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:35 / 09.07.26 |
6.120 | 72.22% | 55.78% | 2.00% | 26.19% | 49.27% | 68.13% | 47.62% |
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 68.54% | 89.73% | -1.71% | 3.61% | 21.47% | 96.92% | 82.44% |
|
INFICON HLDG N 17:31:35 / 09.07.26 |
166.00 | 61.34% | 53.86% | -3.94% | 0.00% | 36.07% | 55.43% | 54.16% |
|
Comet N 17:32:37 / 09.07.26 |
389.80 | 55.11% | 40.44% | 3.29% | 5.87% | 27.55% | 39.41% | 61.13% |
|
R&S Group Hldg N-A 17:31:36 / 09.07.26 |
24.76 | 53.48% | 30.19% | -5.57% | 8.41% | -6.00% | -10.77% | 146.50% |
|
BVZ N 17:31:35 / 09.07.26 |
1'890.00 | 46.40% | 104.47% | 5.00% | 18.87% | 38.97% | 93.85% | 121.82% |
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 39.07% | 67.84% | -0.28% | 4.18% | 16.90% | 76.71% | 145.34% |
|
LEM N 17:31:35 / 09.07.26 |
400.50 | 36.27% | -45.75% | -6.86% | -4.42% | 23.23% | -54.44% | -81.77% |
|
OC Oerlikon N 17:31:35 / 09.07.26 |
4.350 | 32.81% | 22.36% | 8.07% | 18.37% | 29.08% | 12.52% | -6.14% |
|
Orell Füssli N 17:31:47 / 09.07.26 |
149.50 | 25.52% | 94.81% | 0.00% | -2.29% | -8.28% | 55.41% | 101.61% |
|
Accelleron N 17:31:35 / 09.07.26 |
77.10 | 23.72% | 63.06% | -5.69% | 2.73% | -4.40% | 36.58% | 264.35% |
|
Sensirion N 17:31:37 / 09.07.26 |
77.80 | 22.40% | 36.10% | -4.07% | -1.27% | 13.25% | -7.16% | -18.13% |
|
SFS N 17:31:35 / 09.07.26 |
132.40 | 21.18% | 4.78% | -0.30% | 4.25% | 8.17% | 19.28% | 14.83% |
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 19.12% | -1.83% | -0.54% | 5.01% | 10.82% | 16.93% | -22.05% |
|
SIG Group N 17:32:37 / 09.07.26 |
13.340 | 17.64% | -25.39% | -4.92% | 13.82% | 13.15% | -12.35% | -45.86% |
|
Stadler Rail N 17:31:35 / 09.07.26 |
23.28 | 17.62% | 19.40% | -5.21% | 6.69% | -0.51% | 10.86% | -26.89% |
|
Luzerner KB N 17:31:35 / 09.07.26 |
110.40 | 17.58% | 70.58% | 1.66% | 7.39% | 8.66% | 50.61% | 49.52% |
|
Schweiter Techn N 17:31:35 / 09.07.26 |
301.50 | 17.19% | -28.21% | 4.15% | 3.43% | 7.87% | -28.21% | -54.45% |
|
Perrot Duval I 17:36:52 / 09.07.26 |
45.60 | 12.22% | -15.83% | 0.00% | 12.22% | 11.73% | -8.18% | -37.65% |
|
DKSH N 17:31:35 / 09.07.26 |
64.70 | 12.20% | -4.31% | 1.41% | 3.85% | 8.19% | 0.00% | -1.08% |
|
StarragTornos N 17:37:00 / 09.07.26 |
32.00 | 11.11% | -10.81% | -1.23% | 1.59% | -9.86% | -3.03% | -42.11% |
|
SGS Rg 17:31:35 / 09.07.26 |
94.10 | 3.08% | 3.06% | -0.28% | 5.83% | 7.32% | 12.61% | 14.72% |
|
Skan N 17:31:35 / 09.07.26 |
55.60 | 3.03% | -28.61% | -0.89% | 14.40% | 16.20% | -23.10% | -29.99% |
|
Carlo Gavazzi N 17:31:35 / 09.07.26 |
156.00 | -3.40% | -14.71% | 8.33% | 9.86% | 2.63% | -20.81% | -59.24% |
|
Flughafen Zürich N 17:31:35 / 09.07.26 |
244.00 | -3.49% | 11.67% | -2.79% | 7.39% | 1.24% | 7.58% | 33.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:35 / 09.07.26 |
77.10 | 1.25% |
78.35 09:06 |
76.25 11:53 |
90.50 07.05.26 |
61.65 13.01.26 |
142'863 |
|
Skan N 17:31:35 / 09.07.26 |
55.60 | 2.21% |
56.00 17:16 |
54.10 11:45 |
61.40 23.01.26 |
35.75 24.03.26 |
7'688 |
|
StarragTornos N 17:37:00 / 09.07.26 |
32.00 | -3.03% |
33.00 12:18 |
32.00 17:37 |
35.80 17.04.26 |
29.10 22.01.26 |
3'503 |
|
Vetropack N 17:31:35 / 09.07.26 |
18.300 | -0.54% |
18.500 09:56 |
18.000 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
9'037 |
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 2.82% |
85.66 15:30 |
84.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'012'319 |
|
Adecco N 17:31:35 / 09.07.26 |
16.630 | 2.28% |
16.780 09:15 |
16.320 15:31 |
24.88 07.01.26 |
14.540 26.06.26 |
1'133'692 |
|
Bucher N 17:31:35 / 09.07.26 |
312.50 | 0.16% |
317.00 09:01 |
311.00 13:29 |
391.50 13.02.26 |
303.50 30.04.26 |
14'048 |
|
Burckhardt N 17:31:35 / 09.07.26 |
452.50 | 3.08% |
457.00 15:43 |
445.50 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
11'831 |
|
BVZ N 17:31:35 / 09.07.26 |
1'890.00 | 3.28% |
1'890.00 17:31 |
1'820.00 11:59 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
140 |
|
Bystronic N 17:31:35 / 09.07.26 |
137.00 | -1.44% |
140.60 09:07 |
136.60 16:10 |
283.00 07.01.26 |
135.80 22.06.26 |
1'764 |
|
Carlo Gavazzi N 17:31:35 / 09.07.26 |
156.00 | -0.32% |
156.00 09:50 |
155.00 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
117 |
|
Cicor N 17:31:35 / 09.07.26 |
113.80 | 1.43% |
115.40 09:59 |
113.20 12:50 |
170.50 25.02.26 |
110.20 03.07.26 |
12'969 |
|
Comet N 17:32:37 / 09.07.26 |
389.80 | 11.69% |
397.60 15:56 |
372.80 09:20 |
452.20 22.06.26 |
222.40 09.03.26 |
49'659 |
|
CPH N 17:31:35 / 09.07.26 |
56.60 | 0.00% |
57.00 17:01 |
56.60 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
62 |
|
DKSH N 17:31:35 / 09.07.26 |
64.70 | 0.47% |
64.90 10:33 |
64.10 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
78'198 |
|
dormakaba Hldg N 17:31:35 / 09.07.26 |
53.30 | 0.00% |
54.20 09:01 |
53.00 11:46 |
65.70 08.01.26 |
47.15 23.03.26 |
22'370 |
|
Dätwyler I 17:31:35 / 09.07.26 |
154.60 | 3.07% |
154.80 17:17 |
150.20 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
5'474 |
|
Flughafen Zürich N 17:31:35 / 09.07.26 |
244.00 | 0.41% |
245.80 09:01 |
241.00 13:45 |
266.60 19.02.26 |
212.80 18.05.26 |
38'125 |
|
INFICON HLDG N 17:31:35 / 09.07.26 |
166.00 | 4.14% |
169.60 15:52 |
162.20 09:16 |
189.00 22.06.26 |
93.00 24.03.26 |
40'439 |
|
Interroll N 17:31:35 / 09.07.26 |
1'298.00 | 1.56% |
1'320.00 09:58 |
1'286.00 09:01 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
2'103 |
|
Kardex N 17:31:35 / 09.07.26 |
237.50 | 1.06% |
241.50 09:39 |
236.00 14:22 |
304.50 16.01.26 |
202.00 08.06.26 |
8'836 |
|
Klingelnberg N 17:31:35 / 09.07.26 |
10.300 | -1.90% |
10.700 10:49 |
10.300 13:29 |
13.900 03.06.26 |
10.000 11.05.26 |
4'622 |
|
Komax N 17:31:35 / 09.07.26 |
44.70 | 1.94% |
44.85 17:06 |
43.25 11:41 |
76.40 10.02.26 |
40.30 26.06.26 |
15'697 |
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 0.20% |
206.90 10:18 |
201.60 12:52 |
210.50 08.07.26 |
161.65 23.03.26 |
160'706 |
|
LEM N 17:31:35 / 09.07.26 |
400.50 | -0.37% |
411.00 09:16 |
399.00 10:58 |
502.00 03.06.26 |
254.50 17.03.26 |
1'225 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 04:04 / 10.07.26 |
0.9209 | -0.17% | |
|
USD/CHF 04:04 / 10.07.26 |
0.8045 | -0.30% | |
|
Gold 1 Uz 04:03 / 10.07.26 |
4'117.34 | -0.10% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |