×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:47 / 30.07.26
72.90 2.89% 2.05 72.00 74.50 200'596
Skan N
17:30:47 / 30.07.26
58.80 -1.67% -1.00 56.00 59.80 10'464
StarragTornos N
17:30:47 / 30.07.26
34.60 -1.14% -0.40 34.00 34.60 2'500
Vetropack N
17:30:47 / 30.07.26
19.120 0.31% 0.06 19.120 20.00 9'311
ABB N
17:30:47 / 30.07.26
78.66 3.09% 2.36 78.68 0.0000 2'436'218
Adecco N
17:33:44 / 30.07.26
22.80 -4.28% -1.02 22.50 0.0000 846'514
Bucher N
17:30:47 / 30.07.26
317.50 -5.22% -17.50 318.00 325.00 43'145
Burckhardt N
17:30:47 / 30.07.26
477.00 0.42% 2.00 0.0000 478.00 4'364
BVZ N
17:19:46 / 30.07.26
1'720.00 0.00% 0.00 1'700.00 1'770.00 37
Bystronic N
17:30:47 / 30.07.26
143.00 1.71% 2.40 141.00 145.00 4'174
Carlo Gavazzi N
16:36:42 / 30.07.26
157.00 1.29% 2.00 157.00 160.00 686
Cicor N
17:30:47 / 30.07.26
120.00 2.04% 2.40 120.00 124.00 18'286
Comet N
17:30:47 / 30.07.26
337.00 8.36% 26.00 332.20 340.00 53'645
CPH N
17:30:47 / 30.07.26
58.00 -0.68% -0.40 57.00 59.00 875
DKSH N
17:30:47 / 30.07.26
67.40 -0.44% -0.30 67.00 0.0000 67'353
dormakaba Hldg N
17:30:47 / 30.07.26
57.60 1.23% 0.70 57.00 58.50 42'191
Dätwyler I
17:30:48 / 30.07.26
139.40 1.31% 1.80 139.20 143.00 13'009
Flughafen Zürich N
17:30:47 / 30.07.26
238.00 1.71% 4.00 231.00 240.00 23'034
INFICON HLDG N
17:30:47 / 30.07.26
157.20 6.65% 9.80 157.20 160.00 75'597
Interroll N
17:30:47 / 30.07.26
1'430.00 1.85% 26.00 1'400.00 1'486.00 1'890
Kardex N
17:30:47 / 30.07.26
254.00 3.46% 8.50 252.00 260.00 27'757
Klingelnberg N
17:30:47 / 30.07.26
10.900 0.93% 0.10 10.500 11.000 527
Komax N
17:30:47 / 30.07.26
51.60 -0.39% -0.20 51.00 53.20 10'240
Kühne + Nagel N
17:30:47 / 30.07.26
203.90 -0.10% -0.20 209.00 209.00 186'154
LEM N
17:30:47 / 30.07.26
506.00 8.82% 41.00 0.0000 0.0000 5'620
ABB N
78.66
3.09%
Accelleron N
72.90
2.89%
Adecco N
22.80
-4.28%
Bucher N
317.50
-5.22%
Burckhardt N
477.00
0.42%
BVZ N
1'720.00
0.00%
Carlo Gavazzi N
157.00
1.29%
Cicor N
120.00
2.04%
Comet N
337.00
8.36%
CPH N
58.00
-0.68%
Bystronic N
143.00
1.71%
Dätwyler I
139.40
1.31%
DKSH N
67.40
-0.44%
Flughafen Zürich N
238.00
1.71%
INFICON HLDG N
157.20
6.65%
Interroll N
1'430.00
1.85%
dormakaba Hldg N
57.60
1.23%
Kardex N
254.00
3.46%
Klingelnberg N
10.90
0.93%
Komax N
51.60
-0.39%
Kühne + Nagel N
203.90
-0.10%
LEM N
506.00
8.82%
Luzerner KB N
112.00
-0.36%
MCH N
6.06
-0.98%
medmix N
8.59
1.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
17:30:47 / 30.07.26 		6.060 70.00% 53.77% -0.66% 1.00% 36.49% 62.47% 44.34%
LEM N
17:30:47 / 30.07.26 		506.00 57.63% -37.25% 27.30% 17.67% 54.50% -23.80% -77.26%
VAT N
17:37:56 / 30.07.26 		603.40 50.35% 69.25% -6.83% -12.50% -0.10% 109.88% 56.94%
INFICON HLDG N
17:30:47 / 30.07.26 		157.20 49.19% 42.28% -2.96% -9.03% 4.38% 59.76% 29.75%
OC Oerlikon N
17:30:47 / 30.07.26 		4.720 46.72% 35.19% 0.64% 17.27% 29.67% 18.36% 0.83%
Comet N
17:30:47 / 30.07.26 		337.00 38.22% 25.15% -6.13% -10.70% 2.12% 62.64% 37.00%
Schweiter Techn N
17:30:47 / 30.07.26 		348.50 38.14% -15.38% 14.83% 20.38% 22.93% -7.93% -48.45%
BVZ N
17:19:46 / 30.07.26 		1'720.00 37.60% 92.18% 2.38% -4.44% 17.01% 70.30% 107.23%
SIG Group N
17:30:47 / 30.07.26 		15.150 33.51% -15.32% 9.47% 7.98% 14.08% 14.77% -36.44%
ABB N
17:30:47 / 30.07.26 		78.66 28.84% 55.49% -1.50% -7.37% -3.15% 46.97% 118.62%
R&S Group Hldg N-A
17:30:47 / 30.07.26 		21.12 28.19% 8.74% 10.58% -19.45% -24.63% -43.30% 106.94%
Stadler Rail N
17:34:55 / 30.07.26 		25.08 23.76% 25.63% 5.38% 2.12% 6.91% 16.11% -28.24%
SFS N
17:30:48 / 30.07.26 		133.20 23.39% 6.69% -4.72% 0.30% 8.47% 26.14% 29.59%
Luzerner KB N
17:30:47 / 30.07.26 		112.00 21.25% 75.90% -1.06% 3.13% 10.45% 52.59% 49.87%
Kühne + Nagel N
17:30:47 / 30.07.26 		203.90 19.18% -1.78% -0.24% -0.78% 15.20% 22.65% -24.58%
DKSH N
17:30:47 / 30.07.26 		67.40 17.94% 0.59% 4.50% 5.64% 10.86% 19.08% -4.92%
StarragTornos N
17:30:47 / 30.07.26 		34.60 17.85% -5.41% 2.37% 6.79% 8.13% 1.17% -40.68%
Orell Füssli N
17:30:47 / 30.07.26 		140.00 17.15% 81.82% -6.67% -6.35% -15.41% 33.33% 91.26%
Accelleron N
17:30:47 / 30.07.26 		72.90 15.11% 51.71% -4.20% -10.83% -17.11% -1.95% 205.65%
Sensirion N
17:30:47 / 30.07.26 		72.80 14.12% 26.90% -2.67% -10.23% 1.11% -10.23% -6.39%
Perrot Duval I
17:35:59 / 30.07.26 		84.00 13.33% -15.00% -10.68% -8.91% 14.43% 63.11% 0.00%
Skan N
17:30:47 / 30.07.26 		58.80 13.26% -21.52% 4.63% 4.81% 21.99% -21.39% -24.40%
SGS Rg
17:30:57 / 30.07.26 		96.42 6.89% 6.87% 0.50% 2.18% 11.47% 16.45% 14.66%
Adecco N
17:33:44 / 30.07.26 		22.80 3.03% 6.53% 4.20% 44.49% 24.79% -11.42% -32.33%
Sulzer N
17:30:47 / 30.07.26 		143.20 -1.63% 10.69% 2.80% 5.84% -6.16% -8.91% 67.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:47 / 30.07.26 		72.90 2.89% 74.10
17:01 		71.00
09:35 		90.50
07.05.26 		61.65
13.01.26 		200'596
Skan N
17:30:47 / 30.07.26 		58.80 -1.67% 59.70
09:00 		58.70
17:17 		61.40
23.01.26 		35.75
24.03.26 		10'464
StarragTornos N
17:30:47 / 30.07.26 		34.60 -1.14% 35.00
11:09 		34.60
14:31 		35.80
17.04.26 		29.10
22.01.26 		2'500
Vetropack N
17:30:47 / 30.07.26 		19.120 0.31% 19.720
10:27 		19.100
09:00 		25.20
13.02.26 		17.520
24.06.26 		9'311
ABB N
17:30:47 / 30.07.26 		78.66 3.09% 78.78
15:50 		75.76
10:01 		89.14
22.06.26 		58.76
20.01.26 		2'436'218
Adecco N
17:33:44 / 30.07.26 		22.80 -4.28% 23.80
09:55 		22.80
17:30 		24.88
07.01.26 		14.540
26.06.26 		846'514
Bucher N
17:30:47 / 30.07.26 		317.50 -5.22% 322.50
09:15 		311.00
09:22 		391.50
13.02.26 		303.50
30.04.26 		43'145
Burckhardt N
17:30:47 / 30.07.26 		477.00 0.42% 481.00
15:30 		472.00
09:45 		595.00
18.02.26 		434.50
08.07.26 		4'364
BVZ N
17:19:46 / 30.07.26 		1'720.00 0.00% 1'730.00
10:37 		1'710.00
15:39 		1'890.00
09.07.26 		1'220.00
05.01.26 		37
Bystronic N
17:30:47 / 30.07.26 		143.00 1.71% 144.00
16:03 		139.80
09:40 		283.00
07.01.26 		125.40
23.07.26 		4'174
Carlo Gavazzi N
16:36:42 / 30.07.26 		157.00 1.29% 159.50
11:32 		153.50
10:00 		168.50
05.01.26 		135.50
12.06.26 		686
Cicor N
17:30:47 / 30.07.26 		120.00 2.04% 124.00
09:16 		118.60
09:04 		170.50
25.02.26 		110.20
03.07.26 		18'286
Comet N
17:30:47 / 30.07.26 		337.00 8.36% 338.00
16:17 		312.40
09:58 		452.20
22.06.26 		222.40
09.03.26 		53'645
CPH N
17:30:47 / 30.07.26 		58.00 -0.68% 58.20
13:58 		57.60
16:55 		69.20
05.01.26 		54.20
07.04.26 		875
DKSH N
17:30:47 / 30.07.26 		67.40 -0.44% 68.50
09:26 		67.40
17:30 		68.50
30.07.26 		54.80
23.03.26 		67'353
dormakaba Hldg N
17:30:47 / 30.07.26 		57.60 1.23% 58.20
15:23 		56.60
09:00 		65.70
08.01.26 		47.15
23.03.26 		42'191
Dätwyler I
17:30:48 / 30.07.26 		139.40 1.31% 143.00
12:38 		138.00
09:00 		171.60
20.02.26 		134.20
28.07.26 		13'009
Flughafen Zürich N
17:30:47 / 30.07.26 		238.00 1.71% 238.40
10:36 		233.60
09:00 		266.60
19.02.26 		212.80
18.05.26 		23'034
INFICON HLDG N
17:30:47 / 30.07.26 		157.20 6.65% 161.80
16:34 		147.00
10:03 		189.00
22.06.26 		93.00
24.03.26 		75'597
Interroll N
17:30:47 / 30.07.26 		1'430.00 1.85% 1'464.00
15:30 		1'396.00
09:00 		2'375.00
15.01.26 		1'258.00
21.07.26 		1'890
Kardex N
17:30:47 / 30.07.26 		254.00 3.46% 260.00
15:29 		240.00
09:16 		304.50
16.01.26 		202.00
08.06.26 		27'757
Klingelnberg N
17:30:47 / 30.07.26 		10.900 0.93% 10.900
17:30 		10.650
14:01 		13.900
03.06.26 		9.900
17.07.26 		527
Komax N
17:30:47 / 30.07.26 		51.60 -0.39% 52.30
15:30 		51.00
09:03 		76.40
10.02.26 		40.30
26.06.26 		10'240
Kühne + Nagel N
17:30:47 / 30.07.26 		203.90 -0.10% 208.10
15:29 		203.70
16:34 		213.70
17.07.26 		161.65
23.03.26 		186'154
LEM N
17:30:47 / 30.07.26 		506.00 8.82% 506.00
17:30 		464.50
09:00 		506.00
30.07.26 		254.50
17.03.26 		5'620

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
19:17 / 30.07.26
25'668.00 1.20%
S&P 500 (ETF SPY)
19:02 / 30.07.26
739.98 1.44%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
19:17 / 30.07.26
0.9280 -0.58%
USD/CHF
19:17 / 30.07.26
0.8055 -1.08%
Gold 1 Uz
19:16 / 30.07.26
4'105.71 0.97%
Rohöl Brent
19:17 / 30.07.26
87.15 -1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%

Top 5zur Gesamtübersicht

ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Richemont N
17:34 / 30.07.26
191.25 1.46%
Swiss Life N
17:30 / 30.07.26
951.00 0.85%
Geberit N
17:35 / 30.07.26
530.00 0.34%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Alcon N
17:33 / 30.07.26
56.12 -1.79%
Partners N
17:36 / 30.07.26
671.60 -1.73%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 30.07.26
84.00 64.71%
Clariant N
17:32 / 30.07.26
8.905 16.10%
DSM Firmenich N
17:30 / 30.07.26
87.85 12.41%
Zehnder N
17:30 / 30.07.26
69.40 9.29%
LEM N
17:30 / 30.07.26
506.00 8.82%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Bucher N
17:30 / 30.07.26
317.50 -5.22%
Idorsia N
17:35 / 30.07.26
6.205 -4.98%
Montana Aero N
17:31 / 30.07.26
24.35 -4.88%
Adecco N
17:33 / 30.07.26
22.80 -4.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:37 / 30.07.26
603.40 4.00%
ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%
Julius Bär N
17:30 / 30.07.26
71.28 1.68%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Top 5zur Gesamtübersicht

Clariant N
17:32 / 30.07.26
8.905 16.10%
Belimo N
17:30 / 30.07.26
836.00 4.89%
VAT N
17:37 / 30.07.26
603.40 4.00%
Accelleron N
17:30 / 30.07.26
72.90 2.89%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%

Flop 5zur Gesamtübersicht

Adecco N
17:33 / 30.07.26
22.80 -4.28%
Roche I
17:32 / 30.07.26
358.80 -3.44%
Schindler N
17:30 / 30.07.26
244.50 -2.40%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
27.07.26 Bossard Holding AG Verk. 0.12 240.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026