×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:40 / 25.09.26
76.45 1.06% 0.80 77.75 78.20 122'898
Skan N
17:30:53 / 25.09.26
66.90 0.00% 0.00 61.50 68.70 44'046
StarragTornos N
17:30:53 / 25.09.26
33.30 -2.06% -0.70 32.50 33.60 465
Vetropack N
17:30:53 / 25.09.26
19.420 2.86% 0.54 19.000 21.00 11'550
ABB N
17:34:54 / 25.09.26
80.18 -0.40% -0.32 79.58 79.48 1'492'254
Adecco N
17:30:53 / 25.09.26
24.32 -0.57% -0.14 24.20 24.68 670'595
Bucher N
17:34:16 / 25.09.26
326.50 -0.31% -1.00 325.00 333.00 8'196
Burckhardt N
17:30:53 / 25.09.26
478.50 1.16% 5.50 470.00 482.00 5'977
BVZ N
17:30:53 / 25.09.26
1'580.00 0.64% 10.00 1'510.00 1'580.00 49
Bystronic N
17:30:53 / 25.09.26
136.20 0.89% 1.20 129.00 140.00 7'265
Carlo Gavazzi N
17:30:53 / 25.09.26
168.50 4.33% 7.00 159.50 172.00 942
Cicor N
17:30:53 / 25.09.26
135.60 2.26% 3.00 132.00 0.0000 8'403
Comet N
17:34:40 / 25.09.26
356.40 2.59% 9.00 355.00 360.00 18'304
CPH N
17:30:53 / 25.09.26
59.80 0.00% 0.00 57.80 59.80 988
DKSH N
17:34:16 / 25.09.26
68.90 1.32% 0.90 64.50 69.20 74'427
dormakaba Hldg N
17:30:53 / 25.09.26
61.30 0.33% 0.20 0.0000 62.50 36'282
Dätwyler I
17:30:53 / 25.09.26
127.60 0.79% 1.00 125.00 0.0000 15'477
Flughafen Zürich N
17:38:34 / 25.09.26
201.80 1.10% 2.20 200.20 208.00 35'374
INFICON HLDG N
17:30:53 / 25.09.26
183.60 2.80% 5.00 172.00 184.00 25'281
Interroll N
17:30:53 / 25.09.26
1'434.00 1.85% 26.00 1'410.00 1'440.00 949
Kardex N
17:30:53 / 25.09.26
234.50 2.18% 5.00 230.00 240.50 9'217
Klingelnberg N
17:30:53 / 25.09.26
10.450 1.46% 0.15 10.100 11.150 1'830
Komax N
17:30:53 / 25.09.26
75.70 2.16% 1.60 73.90 76.10 7'458
Kühne + Nagel N
17:35:45 / 25.09.26
226.70 -0.61% -1.40 222.90 227.70 193'881
LEM N
17:30:53 / 25.09.26
638.00 0.79% 5.00 633.00 664.00 2'581
ABB N
80.18
-0.40%
Accelleron N
76.45
1.06%
Adecco N
24.32
-0.57%
Bucher N
326.50
-0.31%
Burckhardt N
478.50
1.16%
BVZ N
1'580.00
0.64%
Carlo Gavazzi N
168.50
4.33%
Cicor N
135.60
2.26%
Comet N
356.40
2.59%
CPH N
59.80
0.00%
Bystronic N
136.20
0.89%
Dätwyler I
127.60
0.79%
DKSH N
68.90
1.32%
Flughafen Zürich N
201.80
1.10%
INFICON HLDG N
183.60
2.80%
Interroll N
1'434.00
1.85%
dormakaba Hldg N
61.30
0.33%
Kardex N
234.50
2.18%
Klingelnberg N
10.45
1.46%
Komax N
75.70
2.16%
Kühne + Nagel N
226.70
-0.61%
LEM N
638.00
0.79%
Luzerner KB N
121.80
1.00%
MCH N
6.68
2.14%
medmix N
10.14
3.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:30:53 / 25.09.26 		110.00 148.89% 86.67% 0.00% 22.22% 121.78% 143.48% 0.00%
LEM N
17:30:53 / 25.09.26 		638.00 114.58% -14.57% 11.34% 18.59% 47.00% 29.81% -69.42%
MCH N
17:30:53 / 25.09.26 		6.680 81.67% 64.32% 1.52% 7.05% 10.96% 90.86% 45.33%
OC Oerlikon N
17:30:53 / 25.09.26 		5.760 81.51% 67.24% 6.47% 10.98% 36.17% 110.99% 52.79%
INFICON HLDG N
17:30:53 / 25.09.26 		183.60 80.77% 72.39% 9.68% 10.47% 2.34% 94.08% 66.29%
VAT N
17:34:14 / 25.09.26 		654.80 67.25% 88.27% 6.96% 8.55% -7.70% 108.93% 99.88%
Comet N
17:34:40 / 25.09.26 		356.40 54.40% 39.80% 6.32% 4.21% -9.08% 86.79% 68.31%
Stadler Rail N
17:34:39 / 25.09.26 		29.94 46.83% 49.05% 0.54% -1.12% 17.87% 53.22% -14.92%
Schweiter Techn N
17:30:53 / 25.09.26 		365.00 41.50% -13.32% 1.25% 1.67% 23.94% 25.21% -39.63%
ABB N
17:34:54 / 25.09.26 		80.18 35.93% 64.05% 0.20% 0.10% -8.24% 41.36% 149.54%
Sensirion N
17:39:19 / 25.09.26 		82.90 34.25% 49.28% 6.28% 0.00% 0.73% 36.35% 15.34%
Kühne + Nagel N
17:35:45 / 25.09.26 		226.70 33.20% 9.77% 5.10% 3.09% 8.47% 48.32% -13.70%
Luzerner KB N
17:30:53 / 25.09.26 		121.80 30.10% 88.73% 4.64% 6.28% 12.57% 54.37% 59.52%
Skan N
17:30:53 / 25.09.26 		66.90 26.70% -12.20% 4.37% 2.29% 14.55% 24.35% -12.78%
BVZ N
17:30:53 / 25.09.26 		1'580.00 25.60% 75.42% -2.47% 3.95% -11.73% 50.48% 72.53%
SFS N
17:34:15 / 25.09.26 		135.80 24.68% 7.80% 1.49% 1.65% 1.04% 27.15% 34.86%
Accelleron N
17:32:40 / 25.09.26 		76.45 22.91% 61.99% 4.23% -0.46% -8.06% 14.79% 219.74%
DKSH N
17:34:16 / 25.09.26 		68.90 18.47% 1.04% 4.87% 4.71% 6.82% 29.27% 8.54%
Orell Füssli N
17:30:53 / 25.09.26 		138.00 18.41% 83.77% 0.00% -3.16% -8.00% 26.61% 95.98%
SIG Group N
17:34:15 / 25.09.26 		13.370 16.14% -26.34% 1.75% -3.67% -8.36% 61.08% -41.67%
Komax N
17:30:53 / 25.09.26 		75.70 15.60% -35.57% 4.41% -0.66% 59.37% 7.83% -64.29%
StarragTornos N
17:30:53 / 25.09.26 		33.30 14.48% -8.11% -2.06% -3.48% 1.22% 7.77% -32.67%
R&S Group Hldg N-A
17:30:53 / 25.09.26 		18.310 12.20% -4.83% 5.23% -7.57% -31.68% -37.83% 77.50%
Adecco N
17:30:53 / 25.09.26 		24.32 5.80% 9.39% -1.30% 0.00% 50.59% 8.96% -34.42%
Cicor N
17:30:53 / 25.09.26 		135.60 4.41% 121.00% 5.28% 4.15% 17.50% -25.90% 196.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:40 / 25.09.26 		76.45 1.06% 77.20
09:29 		76.05
16:32 		90.50
07.05.26 		61.65
13.01.26 		122'898
Skan N
17:30:53 / 25.09.26 		66.90 0.00% 68.00
10:58 		66.90
09:53 		69.30
24.09.26 		35.75
24.03.26 		44'046
StarragTornos N
17:30:53 / 25.09.26 		33.30 -2.06% 33.60
09:54 		33.30
14:44 		37.50
07.08.26 		29.10
22.01.26 		465
Vetropack N
17:30:53 / 25.09.26 		19.420 2.86% 19.860
09:30 		19.220
10:09 		25.20
13.02.26 		17.100
19.08.26 		11'550
ABB N
17:34:54 / 25.09.26 		80.18 -0.40% 82.36
09:29 		79.66
16:30 		89.14
22.06.26 		58.76
20.01.26 		1'492'254
Adecco N
17:30:53 / 25.09.26 		24.32 -0.57% 24.58
15:55 		24.10
09:10 		25.18
18.09.26 		14.540
26.06.26 		670'595
Bucher N
17:34:16 / 25.09.26 		326.50 -0.31% 330.00
09:01 		325.50
15:56 		391.50
13.02.26 		299.50
18.08.26 		8'196
Burckhardt N
17:30:53 / 25.09.26 		478.50 1.16% 478.50
17:30 		471.00
16:05 		595.00
18.02.26 		434.50
08.07.26 		5'977
BVZ N
17:30:53 / 25.09.26 		1'580.00 0.64% 1'580.00
13:45 		1'560.00
13:40 		1'890.00
09.07.26 		1'220.00
05.01.26 		49
Bystronic N
17:30:53 / 25.09.26 		136.20 0.89% 137.20
09:21 		134.00
09:01 		283.00
07.01.26 		125.40
23.07.26 		7'265
Carlo Gavazzi N
17:30:53 / 25.09.26 		168.50 4.33% 168.50
17:30 		159.00
09:01 		169.50
22.09.26 		135.50
12.06.26 		942
Cicor N
17:30:53 / 25.09.26 		135.60 2.26% 135.60
09:29 		131.60
15:27 		170.50
25.02.26 		110.20
03.07.26 		8'403
Comet N
17:34:40 / 25.09.26 		356.40 2.59% 358.00
09:16 		349.20
10:12 		452.20
22.06.26 		222.40
09.03.26 		18'304
CPH N
17:30:53 / 25.09.26 		59.80 0.00% 59.80
17:30 		59.00
11:49 		69.20
05.01.26 		54.20
07.04.26 		988
DKSH N
17:34:16 / 25.09.26 		68.90 1.32% 69.10
15:12 		68.10
09:45 		69.70
11.08.26 		54.80
23.03.26 		74'427
dormakaba Hldg N
17:30:53 / 25.09.26 		61.30 0.33% 61.60
09:31 		60.80
10:09 		67.90
04.09.26 		47.15
23.03.26 		36'282
Dätwyler I
17:30:53 / 25.09.26 		127.60 0.79% 128.00
10:49 		126.60
10:14 		171.60
20.02.26 		120.40
16.09.26 		15'477
Flughafen Zürich N
17:38:34 / 25.09.26 		201.80 1.10% 204.00
10:59 		201.00
09:01 		266.60
19.02.26 		198.20
16.09.26 		35'374
INFICON HLDG N
17:30:53 / 25.09.26 		183.60 2.80% 184.20
09:26 		180.60
09:06 		189.00
22.06.26 		93.00
24.03.26 		25'281
Interroll N
17:30:53 / 25.09.26 		1'434.00 1.85% 1'444.00
11:09 		1'406.00
09:30 		2'375.00
15.01.26 		1'258.00
21.07.26 		949
Kardex N
17:30:53 / 25.09.26 		234.50 2.18% 236.50
13:11 		230.50
09:27 		304.50
16.01.26 		202.00
08.06.26 		9'217
Klingelnberg N
17:30:53 / 25.09.26 		10.450 1.46% 10.700
14:30 		10.150
17:09 		13.900
03.06.26 		9.900
17.07.26 		1'830
Komax N
17:30:53 / 25.09.26 		75.70 2.16% 76.10
09:30 		73.60
12:53 		83.50
17.08.26 		40.30
26.06.26 		7'458
Kühne + Nagel N
17:35:45 / 25.09.26 		226.70 -0.61% 228.60
09:07 		222.20
12:23 		232.80
24.09.26 		161.65
23.03.26 		193'881
LEM N
17:30:53 / 25.09.26 		638.00 0.79% 664.00
11:55 		638.00
17:30 		664.00
24.09.26 		254.50
17.03.26 		2'581

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
18:18 / 25.09.26
25'551.00 0.77%
S&P 500 (ETF SPY)
18:03 / 25.09.26
771.30 0.54%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
18:18 / 25.09.26
0.9440 0.21%
USD/CHF
18:18 / 25.09.26
0.8280 0.03%
Gold 1 Uz
18:18 / 25.09.26
4'291.27 0.30%
Rohöl Brent
18:18 / 25.09.26
96.68 -3.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Holcim N
17:37 / 25.09.26
67.26 1.42%
Swiss Life N
17:34 / 25.09.26
915.80 1.40%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
Lonza N
17:34 / 25.09.26
569.20 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.09.26
11.440 7.02%
Lastminute.com N
17:36 / 25.09.26
9.900 6.45%
Pierer Mobility
17:30 / 25.09.26
29.25 5.41%
Titlisbahnen N
17:30 / 25.09.26
52.80 4.76%
Graubündner KB N
17:30 / 25.09.26
2'660.00 4.72%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 25.09.26
10.300 -8.85%
Asmallworld N
17:30 / 25.09.26
0.7100 -5.33%
Molecular N
17:32 / 25.09.26
3.220 -5.29%
ams-OSRAM I
17:33 / 25.09.26
20.10 -2.99%
Newron Pharma N
17:30 / 25.09.26
10.460 -2.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Top 5zur Gesamtübersicht

Avolta N
17:34 / 25.09.26
42.72 2.15%
The Swatch Group I
17:34 / 25.09.26
183.25 1.95%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Schindler N
17:30 / 25.09.26
257.00 1.78%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:35 / 25.09.26
37.22 -2.36%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
Adecco N
17:30 / 25.09.26
24.32 -0.57%
Swiss Prime Site N
17:34 / 25.09.26
124.50 -0.32%
Roche I
17:30 / 25.09.26
375.20 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
Mr Market

Anleger sollten das unverhofft starke deutsche Wachstum nutzen

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026