×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:35 / 09.07.26
77.10 1.25% 0.95 0.0000 78.00
Skan N
17:31:35 / 09.07.26
55.60 2.21% 1.20 54.00 57.50
StarragTornos N
17:37:00 / 09.07.26
32.00 -3.03% -1.00 31.60 32.00
Vetropack N
17:31:35 / 09.07.26
18.300 -0.54% -0.10 17.840 18.560
ABB N
17:35:14 / 09.07.26
84.68 2.82% 2.32 0.0000 0.0000
Adecco N
17:31:35 / 09.07.26
16.630 2.28% 0.37 16.240 16.760
Bucher N
17:31:35 / 09.07.26
312.50 0.16% 0.50 310.00 314.00
Burckhardt N
17:31:35 / 09.07.26
452.50 3.08% 13.50 0.0000 465.00
BVZ N
17:31:35 / 09.07.26
1'890.00 3.28% 60.00 1'780.00 1'890.00
Bystronic N
17:31:35 / 09.07.26
137.00 -1.44% -2.00 146.80 146.80
Carlo Gavazzi N
17:31:35 / 09.07.26
156.00 -0.32% -0.50 156.00 159.50
Cicor N
17:31:35 / 09.07.26
113.80 1.43% 1.60 0.0000 115.80
Comet N
17:32:37 / 09.07.26
389.80 11.69% 40.80 385.00 0.0000
CPH N
17:31:35 / 09.07.26
56.60 0.00% 0.00 56.60 58.20
DKSH N
17:31:35 / 09.07.26
64.70 0.47% 0.30 63.30 65.00
dormakaba Hldg N
17:31:35 / 09.07.26
53.30 0.00% 0.00 53.00 54.60
Dätwyler I
17:31:35 / 09.07.26
154.60 3.07% 4.60 150.00 155.60
Flughafen Zürich N
17:31:35 / 09.07.26
244.00 0.41% 1.00 244.00 244.00
INFICON HLDG N
17:31:35 / 09.07.26
166.00 4.14% 6.60 165.00 170.00
Interroll N
17:31:35 / 09.07.26
1'298.00 1.56% 20.00 1'290.00 1'310.00
Kardex N
17:31:35 / 09.07.26
237.50 1.06% 2.50 237.50 245.00
Klingelnberg N
17:31:35 / 09.07.26
10.300 -1.90% -0.20 10.300 10.800
Komax N
17:31:35 / 09.07.26
44.70 1.94% 0.85 44.00 46.70
Kühne + Nagel N
17:31:35 / 09.07.26
204.40 0.20% 0.40 203.00 0.0000
LEM N
17:31:35 / 09.07.26
400.50 -0.37% -1.50 398.00 410.00
84.68
2.82%
77.10
1.25%
16.63
2.28%
312.50
0.16%
452.50
3.08%
1'890.00
3.28%
156.00
-0.32%
113.80
1.43%
389.80
11.69%
56.60
0.00%
137.00
-1.44%
154.60
3.07%
64.70
0.47%
244.00
0.41%
166.00
4.14%
1'298.00
1.56%
53.30
0.00%
237.50
1.06%
10.30
-1.90%
44.70
1.94%
204.40
0.20%
400.50
-0.37%
110.40
1.28%
6.12
-1.29%
8.03
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
17:31:35 / 09.07.26
6.120 72.22% 55.78% 2.00% 26.19% 49.27% 68.13% 47.62%
VAT N
17:31:41 / 09.07.26
677.80 68.54% 89.73% -1.71% 3.61% 21.47% 96.92% 82.44%
INFICON HLDG N
17:31:35 / 09.07.26
166.00 61.34% 53.86% -3.94% 0.00% 36.07% 55.43% 54.16%
Comet N
17:32:37 / 09.07.26
389.80 55.11% 40.44% 3.29% 5.87% 27.55% 39.41% 61.13%
R&S Group Hldg N-A
17:31:36 / 09.07.26
24.76 53.48% 30.19% -5.57% 8.41% -6.00% -10.77% 146.50%
BVZ N
17:31:35 / 09.07.26
1'890.00 46.40% 104.47% 5.00% 18.87% 38.97% 93.85% 121.82%
ABB N
17:35:14 / 09.07.26
84.68 39.07% 67.84% -0.28% 4.18% 16.90% 76.71% 145.34%
LEM N
17:31:35 / 09.07.26
400.50 36.27% -45.75% -6.86% -4.42% 23.23% -54.44% -81.77%
OC Oerlikon N
17:31:35 / 09.07.26
4.350 32.81% 22.36% 8.07% 18.37% 29.08% 12.52% -6.14%
Orell Füssli N
17:31:47 / 09.07.26
149.50 25.52% 94.81% 0.00% -2.29% -8.28% 55.41% 101.61%
Accelleron N
17:31:35 / 09.07.26
77.10 23.72% 63.06% -5.69% 2.73% -4.40% 36.58% 264.35%
Sensirion N
17:31:37 / 09.07.26
77.80 22.40% 36.10% -4.07% -1.27% 13.25% -7.16% -18.13%
SFS N
17:31:35 / 09.07.26
132.40 21.18% 4.78% -0.30% 4.25% 8.17% 19.28% 14.83%
Kühne + Nagel N
17:31:35 / 09.07.26
204.40 19.12% -1.83% -0.54% 5.01% 10.82% 16.93% -22.05%
SIG Group N
17:32:37 / 09.07.26
13.340 17.64% -25.39% -4.92% 13.82% 13.15% -12.35% -45.86%
Stadler Rail N
17:31:35 / 09.07.26
23.28 17.62% 19.40% -5.21% 6.69% -0.51% 10.86% -26.89%
Luzerner KB N
17:31:35 / 09.07.26
110.40 17.58% 70.58% 1.66% 7.39% 8.66% 50.61% 49.52%
Schweiter Techn N
17:31:35 / 09.07.26
301.50 17.19% -28.21% 4.15% 3.43% 7.87% -28.21% -54.45%
Perrot Duval I
17:36:52 / 09.07.26
45.60 12.22% -15.83% 0.00% 12.22% 11.73% -8.18% -37.65%
DKSH N
17:31:35 / 09.07.26
64.70 12.20% -4.31% 1.41% 3.85% 8.19% 0.00% -1.08%
StarragTornos N
17:37:00 / 09.07.26
32.00 11.11% -10.81% -1.23% 1.59% -9.86% -3.03% -42.11%
SGS Rg
17:31:35 / 09.07.26
94.10 3.08% 3.06% -0.28% 5.83% 7.32% 12.61% 14.72%
Skan N
17:31:35 / 09.07.26
55.60 3.03% -28.61% -0.89% 14.40% 16.20% -23.10% -29.99%
Carlo Gavazzi N
17:31:35 / 09.07.26
156.00 -3.40% -14.71% 8.33% 9.86% 2.63% -20.81% -59.24%
Flughafen Zürich N
17:31:35 / 09.07.26
244.00 -3.49% 11.67% -2.79% 7.39% 1.24% 7.58% 33.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:35 / 09.07.26
77.10 1.25% 78.35
09:06
76.25
11:53
90.50
07.05.26
61.65
13.01.26
142'863
Skan N
17:31:35 / 09.07.26
55.60 2.21% 56.00
17:16
54.10
11:45
61.40
23.01.26
35.75
24.03.26
7'688
StarragTornos N
17:37:00 / 09.07.26
32.00 -3.03% 33.00
12:18
32.00
17:37
35.80
17.04.26
29.10
22.01.26
3'503
Vetropack N
17:31:35 / 09.07.26
18.300 -0.54% 18.500
09:56
18.000
09:16
25.20
13.02.26
17.520
24.06.26
9'037
ABB N
17:35:14 / 09.07.26
84.68 2.82% 85.66
15:30
84.16
09:01
89.14
22.06.26
58.76
20.01.26
2'012'319
Adecco N
17:31:35 / 09.07.26
16.630 2.28% 16.780
09:15
16.320
15:31
24.88
07.01.26
14.540
26.06.26
1'133'692
Bucher N
17:31:35 / 09.07.26
312.50 0.16% 317.00
09:01
311.00
13:29
391.50
13.02.26
303.50
30.04.26
14'048
Burckhardt N
17:31:35 / 09.07.26
452.50 3.08% 457.00
15:43
445.50
09:01
595.00
18.02.26
434.50
08.07.26
11'831
BVZ N
17:31:35 / 09.07.26
1'890.00 3.28% 1'890.00
17:31
1'820.00
11:59
1'890.00
09.07.26
1'220.00
05.01.26
140
Bystronic N
17:31:35 / 09.07.26
137.00 -1.44% 140.60
09:07
136.60
16:10
283.00
07.01.26
135.80
22.06.26
1'764
Carlo Gavazzi N
17:31:35 / 09.07.26
156.00 -0.32% 156.00
09:50
155.00
09:01
168.50
05.01.26
135.50
12.06.26
117
Cicor N
17:31:35 / 09.07.26
113.80 1.43% 115.40
09:59
113.20
12:50
170.50
25.02.26
110.20
03.07.26
12'969
Comet N
17:32:37 / 09.07.26
389.80 11.69% 397.60
15:56
372.80
09:20
452.20
22.06.26
222.40
09.03.26
49'659
CPH N
17:31:35 / 09.07.26
56.60 0.00% 57.00
17:01
56.60
09:01
69.20
05.01.26
54.20
07.04.26
62
DKSH N
17:31:35 / 09.07.26
64.70 0.47% 64.90
10:33
64.10
09:01
65.10
17.02.26
54.80
23.03.26
78'198
dormakaba Hldg N
17:31:35 / 09.07.26
53.30 0.00% 54.20
09:01
53.00
11:46
65.70
08.01.26
47.15
23.03.26
22'370
Dätwyler I
17:31:35 / 09.07.26
154.60 3.07% 154.80
17:17
150.20
09:01
171.60
20.02.26
135.00
23.03.26
5'474
Flughafen Zürich N
17:31:35 / 09.07.26
244.00 0.41% 245.80
09:01
241.00
13:45
266.60
19.02.26
212.80
18.05.26
38'125
INFICON HLDG N
17:31:35 / 09.07.26
166.00 4.14% 169.60
15:52
162.20
09:16
189.00
22.06.26
93.00
24.03.26
40'439
Interroll N
17:31:35 / 09.07.26
1'298.00 1.56% 1'320.00
09:58
1'286.00
09:01
2'375.00
15.01.26
1'264.00
30.06.26
2'103
Kardex N
17:31:35 / 09.07.26
237.50 1.06% 241.50
09:39
236.00
14:22
304.50
16.01.26
202.00
08.06.26
8'836
Klingelnberg N
17:31:35 / 09.07.26
10.300 -1.90% 10.700
10:49
10.300
13:29
13.900
03.06.26
10.000
11.05.26
4'622
Komax N
17:31:35 / 09.07.26
44.70 1.94% 44.85
17:06
43.25
11:41
76.40
10.02.26
40.30
26.06.26
15'697
Kühne + Nagel N
17:31:35 / 09.07.26
204.40 0.20% 206.90
10:18
201.60
12:52
210.50
08.07.26
161.65
23.03.26
160'706
LEM N
17:31:35 / 09.07.26
400.50 -0.37% 411.00
09:16
399.00
10:58
502.00
03.06.26
254.50
17.03.26
1'225

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
23:00 / 09.07.26
25'106.00 0.55%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
04:04 / 10.07.26
0.9209 -0.17%
USD/CHF
04:04 / 10.07.26
0.8045 -0.30%
Gold 1 Uz
04:03 / 10.07.26
4'117.34 -0.10%
Rohöl Brent
23:00 / 09.07.26
76.03 -3.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%
Richemont N
17:34 / 09.07.26
184.00 1.74%

Flop 5zur Gesamtübersicht

Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sika N
17:37 / 09.07.26
161.15 -0.68%
Swisscom N
17:31 / 09.07.26
611.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 09.07.26
389.80 11.69%
ams-OSRAM I
17:31 / 09.07.26
19.150 7.83%
Meier Tobler N
17:31 / 09.07.26
32.50 5.18%
Bellevue N
17:31 / 09.07.26
7.160 4.68%
Tecan N
17:31 / 09.07.26
175.00 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:36 / 09.07.26
0.9300 -11.43%
Perrot Duval I
17:36 / 09.07.26
45.60 -9.70%
Highlight I
17:31 / 09.07.26
5.500 -9.09%
Adval Tech N
17:31 / 09.07.26
40.40 -9.01%
Asmallworld N
17:31 / 09.07.26
0.5900 -6.35%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Belimo N
17:31 / 09.07.26
812.50 3.70%
Adecco N
17:31 / 09.07.26
16.630 2.28%
Clariant N
17:32 / 09.07.26
7.350 1.52%
The Swatch Group I
17:32 / 09.07.26
203.10 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 09.07.26
1'135.00 -4.14%
Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Lindt N
17:31 / 09.07.26
95'400.00 -2.45%
Avolta N
17:32 / 09.07.26
52.30 -1.04%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026