×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:38:02 / 13.08.26
75.15 0.00% 0.00
Skan N
17:31:47 / 13.08.26
59.90 0.00% 0.00
StarragTornos N
17:06:32 / 13.08.26
35.80 0.00% 0.00
Vetropack N
17:31:47 / 13.08.26
18.460 0.00% 0.00
ABB N
17:37:22 / 13.08.26
83.24 0.00% 0.00
Adecco N
17:34:38 / 13.08.26
23.28 0.00% 0.00
Bucher N
17:31:47 / 13.08.26
303.50 0.00% 0.00
Burckhardt N
17:31:47 / 13.08.26
520.00 0.00% 0.00
BVZ N
17:31:47 / 13.08.26
1'660.00 0.00% 0.00
Bystronic N
17:31:47 / 13.08.26
140.80 0.00% 0.00
Carlo Gavazzi N
17:31:47 / 13.08.26
155.50 0.00% 0.00
Cicor N
17:31:47 / 13.08.26
131.60 0.00% 0.00
Comet N
17:31:47 / 13.08.26
382.80 0.00% 0.00
CPH N
17:31:48 / 13.08.26
60.00 0.00% 0.00
DKSH N
17:31:47 / 13.08.26
68.00 0.00% 0.00
dormakaba Hldg N
17:31:47 / 13.08.26
58.90 0.00% 0.00
Dätwyler I
17:31:47 / 13.08.26
136.00 0.00% 0.00
Flughafen Zürich N
17:31:47 / 13.08.26
231.40 0.00% 0.00
INFICON HLDG N
17:31:47 / 13.08.26
182.60 0.00% 0.00
Interroll N
17:31:47 / 13.08.26
1'538.00 0.00% 0.00
Kardex N
17:31:47 / 13.08.26
255.50 0.00% 0.00
Klingelnberg N
17:31:47 / 13.08.26
11.700 0.00% 0.00
Komax N
17:31:47 / 13.08.26
73.60 0.00% 0.00
Kühne + Nagel N
17:37:01 / 13.08.26
209.90 0.00% 0.00
LEM N
17:31:47 / 13.08.26
582.00 0.00% 0.00
ABB N
83.24
0.00%
Accelleron N
75.15
0.00%
Adecco N
23.28
0.00%
Bucher N
303.50
0.00%
Burckhardt N
520.00
0.00%
BVZ N
1'660.00
0.00%
Carlo Gavazzi N
155.50
0.00%
Cicor N
131.60
0.00%
Comet N
382.80
0.00%
CPH N
60.00
0.00%
Bystronic N
140.80
0.00%
Dätwyler I
136.00
0.00%
DKSH N
68.00
0.00%
Flughafen Zürich N
231.40
0.00%
INFICON HLDG N
182.60
0.00%
Interroll N
1'538.00
0.00%
dormakaba Hldg N
58.90
0.00%
Kardex N
255.50
0.00%
Klingelnberg N
11.70
0.00%
Komax N
73.60
0.00%
Kühne + Nagel N
209.90
0.00%
LEM N
582.00
0.00%
Luzerner KB N
110.00
0.00%
MCH N
6.08
0.00%
medmix N
9.14
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
17:31:47 / 13.08.26 		582.00 97.29% -21.46% 1.75% 50.00% 72.19% 1.39% -70.90%
INFICON HLDG N
17:31:47 / 13.08.26 		182.60 84.82% 76.25% 3.40% 8.95% 14.27% 94.26% 69.39%
Perrot Duval I
16:46:37 / 13.08.26 		80.50 78.89% 34.17% 0.63% 72.01% 74.24% 0.00% -3.01%
Comet N
17:31:47 / 13.08.26 		382.80 70.13% 54.04% 4.76% 3.57% 10.76% 100.52% 63.45%
VAT N
17:31:47 / 13.08.26 		652.00 68.96% 90.20% 2.77% -5.67% 9.10% 131.04% 83.66%
MCH N
17:31:47 / 13.08.26 		6.080 68.89% 52.76% -0.98% -0.98% 41.72% 73.71% 41.40%
OC Oerlikon N
17:31:47 / 13.08.26 		5.060 56.46% 44.16% 1.71% 2.64% 43.55% 64.18% 20.48%
ABB N
17:37:22 / 13.08.26 		83.24 40.56% 69.64% 1.12% 6.36% 1.24% 53.86% 146.20%
Schweiter Techn N
17:31:47 / 13.08.26 		350.00 38.34% -15.25% -0.71% 10.41% 27.04% 2.49% -47.29%
SIG Group N
17:31:47 / 13.08.26 		15.560 37.21% -12.98% 0.78% 15.34% 32.31% 18.42% -32.05%
BVZ N
17:31:47 / 13.08.26 		1'660.00 33.60% 86.59% -1.78% -2.35% 12.84% 60.58% 98.81%
Sensirion N
17:31:47 / 13.08.26 		80.70 31.01% 45.67% 3.07% 10.85% 2.54% 5.63% 7.17%
R&S Group Hldg N-A
17:31:47 / 13.08.26 		19.610 23.96% 5.15% -0.66% -5.36% -23.16% -50.60% 99.09%
Kühne + Nagel N
17:37:01 / 13.08.26 		209.90 22.57% 1.01% 4.90% -0.14% 19.50% 23.80% -22.94%
Accelleron N
17:38:02 / 13.08.26 		75.15 22.10% 60.92% 1.01% -1.12% -3.34% 1.01% 226.46%
SFS N
17:31:47 / 13.08.26 		131.40 20.99% 4.62% -3.10% -6.14% 5.46% 22.80% 28.57%
StarragTornos N
17:06:32 / 13.08.26 		35.80 20.54% -3.24% 3.47% 7.19% 10.15% 10.15% -40.33%
Stadler Rail N
17:31:47 / 13.08.26 		24.26 20.10% 21.91% -2.96% 3.32% 14.43% 11.90% -28.69%
Luzerner KB N
17:31:47 / 13.08.26 		110.00 18.66% 72.14% -1.26% -1.08% 6.18% 47.65% 43.23%
DKSH N
17:31:47 / 13.08.26 		68.00 18.47% 1.04% -1.16% 0.59% 8.97% 19.09% 0.44%
Orell Füssli N
17:31:47 / 13.08.26 		138.00 15.48% 79.22% -2.13% -8.61% -16.87% 30.81% 91.14%
Komax N
17:31:47 / 13.08.26 		73.60 14.82% -36.00% 22.87% 56.26% 35.29% -15.60% -64.53%
Skan N
17:31:47 / 13.08.26 		59.90 13.45% -21.39% 2.04% 2.39% 25.84% -8.83% -21.90%
Klingelnberg N
17:31:47 / 13.08.26 		11.700 5.88% -11.70% 6.36% 10.38% 11.96% -8.59% -39.06%
Sulzer N
17:31:47 / 13.08.26 		154.20 4.61% 17.71% 1.25% 8.74% 7.16% -0.77% 80.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:38:02 / 13.08.26 		75.15 0.00% 90.50
07.05.26 		61.65
13.01.26 		96'658
Skan N
17:31:47 / 13.08.26 		59.90 0.00% 61.40
23.01.26 		35.75
24.03.26 		7'631
StarragTornos N
17:06:32 / 13.08.26 		35.80 0.00% 37.50
07.08.26 		29.10
22.01.26 		1'989
Vetropack N
17:31:47 / 13.08.26 		18.460 0.00% 25.20
13.02.26 		17.520
24.06.26 		9'273
ABB N
17:37:22 / 13.08.26 		83.24 0.00% 89.14
22.06.26 		58.76
20.01.26 		1'232'142
Adecco N
17:34:38 / 13.08.26 		23.28 0.00% 24.88
07.01.26 		14.540
26.06.26 		484'957
Bucher N
17:31:47 / 13.08.26 		303.50 0.00% 391.50
13.02.26 		303.00
13.08.26 		13'540
Burckhardt N
17:31:47 / 13.08.26 		520.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		5'089
BVZ N
17:31:47 / 13.08.26 		1'660.00 0.00% 1'890.00
09.07.26 		1'220.00
05.01.26 		13
Bystronic N
17:31:47 / 13.08.26 		140.80 0.00% 283.00
07.01.26 		125.40
23.07.26 		4'466
Carlo Gavazzi N
17:31:47 / 13.08.26 		155.50 0.00% 168.50
05.01.26 		135.50
12.06.26 		27
Cicor N
17:31:47 / 13.08.26 		131.60 0.00% 170.50
25.02.26 		110.20
03.07.26 		10'250
Comet N
17:31:47 / 13.08.26 		382.80 0.00% 452.20
22.06.26 		222.40
09.03.26 		30'689
CPH N
17:31:48 / 13.08.26 		60.00 0.00% 69.20
05.01.26 		54.20
07.04.26 		723
DKSH N
17:31:47 / 13.08.26 		68.00 0.00% 69.70
11.08.26 		54.80
23.03.26 		50'796
dormakaba Hldg N
17:31:47 / 13.08.26 		58.90 0.00% 65.70
08.01.26 		47.15
23.03.26 		29'098
Dätwyler I
17:31:47 / 13.08.26 		136.00 0.00% 171.60
20.02.26 		134.20
28.07.26 		21'639
Flughafen Zürich N
17:31:47 / 13.08.26 		231.40 0.00% 266.60
19.02.26 		212.80
18.05.26 		38'451
INFICON HLDG N
17:31:47 / 13.08.26 		182.60 0.00% 189.00
22.06.26 		93.00
24.03.26 		42'836
Interroll N
17:31:47 / 13.08.26 		1'538.00 0.00% 2'375.00
15.01.26 		1'258.00
21.07.26 		2'528
Kardex N
17:31:47 / 13.08.26 		255.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		16'745
Klingelnberg N
17:31:47 / 13.08.26 		11.700 0.00% 13.900
03.06.26 		9.900
17.07.26 		2'217
Komax N
17:31:47 / 13.08.26 		73.60 0.00% 76.40
10.02.26 		40.30
26.06.26 		146'198
Kühne + Nagel N
17:37:01 / 13.08.26 		209.90 0.00% 213.70
17.07.26 		161.65
23.03.26 		231'736
LEM N
17:31:47 / 13.08.26 		582.00 0.00% 590.00
12.08.26 		254.50
17.03.26 		3'111

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
22:59 / 13.08.26
26'411.00 0.20%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
05:47 / 14.08.26
0.9389 0.12%
USD/CHF
05:47 / 14.08.26
0.8137 -0.06%
Gold 1 Uz
05:47 / 14.08.26
4'326.66 -0.57%
Rohöl Brent
23:00 / 13.08.26
86.97 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
Mr Market

SGS muss einen neuen Impuls setzen

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026