Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:20 / 08.04.26 |
79.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:39 / 08.04.26 |
42.45 | 0.00% | 0.00 | 0.0000 | 43.60 | ||
|
StarragTornos N 17:31:39 / 08.04.26 |
34.10 | 0.00% | 0.00 | 33.60 | 34.10 | ||
|
Vetropack N 17:31:39 / 08.04.26 |
22.90 | 0.00% | 0.00 | 0.0000 | 23.50 | ||
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:32:13 / 08.04.26 |
18.830 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:39 / 08.04.26 |
361.50 | 0.00% | 0.00 | 350.00 | 369.00 | ||
|
Burckhardt N 17:31:39 / 08.04.26 |
513.00 | 0.00% | 0.00 | 0.0000 | 512.00 | ||
|
BVZ N 17:36:55 / 08.04.26 |
1'550.00 | 0.00% | 0.00 | 1'470.00 | 1'540.00 | ||
|
Bystronic N 17:31:39 / 08.04.26 |
222.00 | 0.00% | 0.00 | 220.00 | 224.00 | ||
|
Carlo Gavazzi N 17:31:39 / 08.04.26 |
159.00 | 0.00% | 0.00 | 154.50 | 164.50 | ||
|
Cicor N 17:31:39 / 08.04.26 |
125.60 | 0.00% | 0.00 | 0.0000 | 126.00 | ||
|
Comet N 17:32:23 / 08.04.26 |
269.00 | 0.00% | 0.00 | 0.0000 | 260.00 | ||
|
CPH N 17:31:39 / 08.04.26 |
56.00 | 0.00% | 0.00 | 55.40 | 56.60 | ||
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba Hldg N 17:31:39 / 08.04.26 |
53.80 | 0.00% | 0.00 | 54.00 | 52.60 | ||
|
Dätwyler I 17:31:39 / 08.04.26 |
147.00 | 0.00% | 0.00 | 147.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:39 / 08.04.26 |
252.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:31:39 / 08.04.26 |
109.80 | 0.00% | 0.00 | 0.0000 | 110.20 | ||
|
Interroll N 17:31:39 / 08.04.26 |
1'558.00 | 0.00% | 0.00 | 1'550.00 | 1'566.00 | ||
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | 0.00% | 0.00 | 0.0000 | 252.50 | ||
|
Klingelnberg N 17:31:39 / 08.04.26 |
10.650 | 0.00% | 0.00 | 10.550 | 10.750 | ||
|
Komax N 17:31:39 / 08.04.26 |
52.90 | 0.00% | 0.00 | 0.0000 | 54.00 | ||
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:39 / 08.04.26 |
305.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:39 / 08.04.26 |
23.10 | 46.02% | 23.86% | 14.36% | 1.09% | 57.14% | 38.49% | 144.44% |
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 34.49% | 51.40% | 4.70% | 0.54% | 19.42% | 98.09% | 67.69% |
|
Accelleron N 17:39:20 / 08.04.26 |
79.00 | 28.35% | 69.16% | 5.33% | 19.07% | 25.40% | 112.59% | 280.17% |
|
Orell Füssli N 17:31:39 / 08.04.26 |
149.00 | 24.69% | 93.51% | 5.30% | 15.06% | 24.17% | 62.31% | 96.57% |
|
BVZ N 17:36:55 / 08.04.26 |
1'550.00 | 24.00% | 73.18% | 7.64% | 4.73% | 24.00% | 67.57% | 87.88% |
|
Comet N 17:32:23 / 08.04.26 |
269.00 | 19.56% | 8.25% | 6.16% | 9.17% | 9.80% | 42.63% | 18.50% |
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 18.37% | 42.86% | 5.76% | 3.61% | 16.45% | 79.10% | 134.68% |
|
Sulzer N 17:31:39 / 08.04.26 |
170.60 | 15.74% | 30.23% | 0.71% | 5.18% | 7.03% | 38.70% | 130.38% |
|
StarragTornos N 17:31:39 / 08.04.26 |
34.10 | 14.81% | -7.84% | 2.71% | 4.92% | 12.54% | -7.59% | -29.84% |
|
Luzerner KB N 17:31:39 / 08.04.26 |
106.00 | 14.35% | 65.88% | 0.38% | -2.03% | 11.81% | 59.40% | 32.57% |
|
INFICON HLDG N 17:31:39 / 08.04.26 |
109.80 | 11.13% | 5.98% | 3.78% | -3.68% | 4.57% | 40.59% | 20.39% |
|
SFS N 17:31:39 / 08.04.26 |
120.20 | 10.68% | -4.30% | 0.17% | 1.86% | 8.29% | 23.03% | 3.80% |
|
Schweiter Techn N 17:31:39 / 08.04.26 |
279.00 | 10.28% | -32.45% | -2.62% | 3.14% | 16.98% | -17.58% | -57.73% |
|
OC Oerlikon N 17:31:39 / 08.04.26 |
3.540 | 9.46% | 0.85% | 11.25% | -10.97% | -0.95% | 17.37% | -27.76% |
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 7.01% | -11.81% | -0.60% | 6.76% | -1.82% | 8.92% | -29.65% |
|
SIG Group N 17:32:22 / 08.04.26 |
11.980 | 5.64% | -33.00% | -0.91% | 1.10% | -4.16% | -19.33% | -49.83% |
|
Vetropack N 17:31:39 / 08.04.26 |
22.90 | 4.09% | -10.20% | -0.65% | 13.93% | -0.22% | -12.09% | -49.84% |
|
LEM N 17:31:39 / 08.04.26 |
305.50 | 3.56% | -58.77% | 3.91% | 9.89% | 6.26% | -47.87% | -84.62% |
|
Stadler Rail N 17:32:01 / 08.04.26 |
20.60 | 1.98% | 3.52% | -0.77% | 11.47% | 5.05% | 7.85% | -41.24% |
|
Sensirion N 17:31:39 / 08.04.26 |
62.50 | 1.46% | 12.82% | 2.46% | 4.69% | 5.40% | 24.50% | -32.65% |
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | 1.22% | -13.67% | 0.17% | -1.53% | -1.02% | 4.31% | -19.14% |
|
Flughafen Zürich N 17:31:39 / 08.04.26 |
252.80 | 0.40% | 16.18% | 0.00% | 5.16% | 2.27% | 29.57% | 48.62% |
|
Rieter N 17:31:39 / 08.04.26 |
3.175 | -0.31% | -93.09% | 2.58% | -0.47% | -4.37% | -90.21% | -93.96% |
|
Perrot Duval I 17:36:39 / 08.04.26 |
45.40 | -0.44% | -25.33% | -0.44% | 3.18% | -10.04% | -24.07% | 0.00% |
|
MCH N 17:31:39 / 08.04.26 |
3.570 | -0.83% | -10.30% | -1.11% | -10.30% | -19.78% | 11.21% | -21.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:20 / 08.04.26 |
79.00 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
170'256 | ||
|
Skan N 17:31:39 / 08.04.26 |
42.45 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
37'943 | ||
|
StarragTornos N 17:31:39 / 08.04.26 |
34.10 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
4'304 | ||
|
Vetropack N 17:31:39 / 08.04.26 |
22.90 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
12'041 | ||
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
3'195'454 | ||
|
Adecco N 17:32:13 / 08.04.26 |
18.830 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
1'234'081 | ||
|
Bucher N 17:31:39 / 08.04.26 |
361.50 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
13'235 | ||
|
Burckhardt N 17:31:39 / 08.04.26 |
513.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
9'215 | ||
|
BVZ N 17:36:55 / 08.04.26 |
1'550.00 | 0.00% |
1'550.00 07.04.26 |
1'220.00 05.01.26 |
138 | ||
|
Bystronic N 17:31:39 / 08.04.26 |
222.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
1'487 | ||
|
Carlo Gavazzi N 17:31:39 / 08.04.26 |
159.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
148 | ||
|
Cicor N 17:31:39 / 08.04.26 |
125.60 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
16'734 | ||
|
Comet N 17:32:23 / 08.04.26 |
269.00 | 0.00% |
308.20 27.01.26 |
222.40 09.03.26 |
38'658 | ||
|
CPH N 17:31:39 / 08.04.26 |
56.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
3'626 | ||
|
DKSH N 17:32:02 / 08.04.26 |
58.10 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
105'910 | ||
|
dormakaba Hldg N 17:31:39 / 08.04.26 |
53.80 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
57'107 | ||
|
Dätwyler I 17:31:39 / 08.04.26 |
147.00 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
10'665 | ||
|
Flughafen Zürich N 17:31:39 / 08.04.26 |
252.80 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
45'448 | ||
|
INFICON HLDG N 17:31:39 / 08.04.26 |
109.80 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
34'553 | ||
|
Interroll N 17:31:39 / 08.04.26 |
1'558.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
2'038 | ||
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
14'726 | ||
|
Klingelnberg N 17:31:39 / 08.04.26 |
10.650 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
711 | ||
|
Komax N 17:31:39 / 08.04.26 |
52.90 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
24'652 | ||
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
225'233 | ||
|
LEM N 17:31:39 / 08.04.26 |
305.50 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
2'724 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 08:50 / 09.04.26 |
23'895.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 08:50 / 09.04.26 |
0.9232 | 0.02% | |
|
USD/CHF 08:50 / 09.04.26 |
0.7915 | 0.03% | |
|
Gold 1 Uz 08:50 / 09.04.26 |
4'712.55 | -0.38% | |
|
Rohöl Brent 08:50 / 09.04.26 |
97.06 | 0.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |