Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 18.05.26 |
84.15 | 0.00% | 0.00 | 83.00 | 86.50 | ||
|
Skan N 17:30:13 / 18.05.26 |
45.45 | 0.00% | 0.00 | 44.70 | 48.25 | ||
|
StarragTornos N 17:30:13 / 18.05.26 |
31.80 | 0.00% | 0.00 | 31.00 | 32.50 | ||
|
Vetropack N 17:30:13 / 18.05.26 |
20.30 | 0.00% | 0.00 | 20.00 | 21.50 | ||
|
ABB N 17:32:16 / 18.05.26 |
81.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:36:16 / 18.05.26 |
15.460 | 0.00% | 0.00 | 15.960 | 15.960 | ||
|
Bucher N 17:30:13 / 18.05.26 |
311.50 | 0.00% | 0.00 | 310.00 | 323.50 | ||
|
Burckhardt N 17:30:14 / 18.05.26 |
513.00 | 0.00% | 0.00 | 510.00 | 521.00 | ||
|
BVZ N 17:30:13 / 18.05.26 |
1'480.00 | 0.00% | 0.00 | 1'350.00 | 1'530.00 | ||
|
Bystronic N 17:30:13 / 18.05.26 |
184.00 | 0.00% | 0.00 | 180.00 | 196.00 | ||
|
Carlo Gavazzi N 17:30:13 / 18.05.26 |
155.50 | 0.00% | 0.00 | 151.00 | 155.50 | ||
|
Cicor N 17:30:13 / 18.05.26 |
133.00 | 0.00% | 0.00 | 132.40 | 139.80 | ||
|
Comet N 17:30:13 / 18.05.26 |
335.20 | 0.00% | 0.00 | 335.20 | 0.0000 | ||
|
CPH N 17:30:13 / 18.05.26 |
58.20 | 0.00% | 0.00 | 57.00 | 62.00 | ||
|
DKSH N 17:30:13 / 18.05.26 |
61.80 | 0.00% | 0.00 | 0.0000 | 62.60 | ||
|
dormakaba Hldg N 17:30:13 / 18.05.26 |
52.80 | 0.00% | 0.00 | 53.90 | 53.90 | ||
|
Dätwyler I 17:30:13 / 18.05.26 |
162.20 | 0.00% | 0.00 | 160.20 | 163.40 | ||
|
Flughafen Zürich N 17:30:13 / 18.05.26 |
216.60 | 0.00% | 0.00 | 216.00 | 220.00 | ||
|
INFICON HLDG N 17:39:19 / 18.05.26 |
152.40 | 0.00% | 0.00 | 150.00 | 155.00 | ||
|
Interroll N 17:30:13 / 18.05.26 |
1'612.00 | 0.00% | 0.00 | 1'608.00 | 1'672.00 | ||
|
Kardex N 17:30:13 / 18.05.26 |
265.50 | 0.00% | 0.00 | 260.00 | 274.00 | ||
|
Klingelnberg N 17:30:13 / 18.05.26 |
10.250 | 0.00% | 0.00 | 10.200 | 10.500 | ||
|
Komax N 17:30:13 / 18.05.26 |
55.00 | 0.00% | 0.00 | 54.40 | 58.00 | ||
|
Kühne + Nagel N 17:30:13 / 18.05.26 |
173.90 | 0.00% | 0.00 | 172.00 | 175.60 | ||
|
LEM N 17:30:13 / 18.05.26 |
311.50 | 0.00% | 0.00 | 311.00 | 323.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:33:45 / 18.05.26 |
24.96 | 57.77% | 33.83% | -10.09% | -6.31% | 10.44% | 9.71% | 157.32% |
|
INFICON HLDG N 17:39:19 / 18.05.26 |
152.40 | 54.25% | 47.10% | -2.93% | 22.31% | 28.72% | 50.89% | 58.58% |
|
VAT N 17:32:46 / 18.05.26 |
586.80 | 52.06% | 71.18% | -2.49% | 1.31% | 12.37% | 83.78% | 82.75% |
|
Comet N 17:30:13 / 18.05.26 |
335.20 | 48.98% | 34.89% | -2.10% | 8.83% | 13.70% | 44.61% | 45.23% |
|
Orell Füssli N 17:30:13 / 18.05.26 |
165.50 | 38.49% | 114.94% | -2.65% | 0.91% | 25.86% | 69.57% | 113.82% |
|
ABB N 17:32:16 / 18.05.26 |
81.06 | 36.88% | 65.19% | -2.99% | 9.16% | 16.13% | 70.54% | 144.89% |
|
Accelleron N 17:30:13 / 18.05.26 |
84.15 | 36.72% | 80.19% | -2.60% | 2.87% | 16.55% | 70.69% | 263.97% |
|
Sensirion N 17:34:03 / 18.05.26 |
78.00 | 26.62% | 40.79% | 2.09% | 11.75% | 38.79% | 10.33% | -18.41% |
|
MCH N 17:30:13 / 18.05.26 |
4.410 | 22.50% | 10.80% | -0.90% | 3.52% | 1.15% | 28.57% | -4.55% |
|
BVZ N 17:30:13 / 18.05.26 |
1'480.00 | 18.40% | 65.36% | 0.68% | 5.71% | 13.85% | 52.58% | 71.10% |
|
SFS N 17:30:13 / 18.05.26 |
123.20 | 13.44% | -1.91% | 0.00% | -0.96% | 0.98% | 4.41% | 1.99% |
|
Stadler Rail N 17:30:13 / 18.05.26 |
22.42 | 10.99% | 12.66% | -1.84% | 0.99% | 9.90% | 5.36% | -40.28% |
|
Luzerner KB N 17:30:13 / 18.05.26 |
102.40 | 10.46% | 60.25% | 0.59% | 1.19% | -0.97% | 48.62% | 41.44% |
|
OC Oerlikon N 17:30:13 / 18.05.26 |
3.555 | 9.93% | 1.28% | -2.74% | 8.38% | -6.55% | -5.95% | -25.97% |
|
Schweiter Techn N 17:30:13 / 18.05.26 |
274.00 | 8.30% | -33.66% | -2.66% | -0.36% | 6.61% | -32.18% | -61.08% |
|
DKSH N 17:30:13 / 18.05.26 |
61.80 | 7.67% | -8.17% | 3.87% | 3.52% | -1.44% | -4.33% | -9.52% |
|
StarragTornos N 17:30:13 / 18.05.26 |
31.80 | 7.07% | -14.05% | 0.63% | -10.92% | -3.93% | -11.67% | -35.10% |
|
LEM N 17:30:13 / 18.05.26 |
311.50 | 5.59% | -57.96% | -3.41% | -3.11% | 0.48% | -61.16% | -84.27% |
|
SIG Group N 17:30:14 / 18.05.26 |
11.970 | 5.56% | -33.05% | -5.00% | 3.73% | 0.84% | -29.46% | -52.50% |
|
Cicor N 17:30:13 / 18.05.26 |
133.00 | 4.72% | 121.67% | -7.51% | -2.92% | -19.88% | 3.91% | 203.65% |
|
Kühne + Nagel N 17:30:13 / 18.05.26 |
173.90 | 1.55% | -16.31% | 0.35% | -7.18% | -0.46% | -10.75% | -33.73% |
|
Perrot Duval I 17:30:13 / 18.05.26 |
45.80 | 0.44% | -24.67% | 1.78% | 0.88% | -14.72% | -28.25% | -45.54% |
|
Sulzer N 17:30:13 / 18.05.26 |
147.40 | 0.00% | 12.52% | 0.68% | -6.11% | -15.96% | -5.27% | 99.05% |
|
Rieter N 17:30:13 / 18.05.26 |
3.175 | -0.31% | -93.09% | -2.76% | -8.76% | -4.65% | -65.63% | -71.96% |
|
Dätwyler I 17:30:13 / 18.05.26 |
162.20 | -0.86% | 21.77% | -3.45% | 6.01% | -2.64% | 34.72% | -34.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 18.05.26 |
84.15 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
168'622 | ||
|
Skan N 17:30:13 / 18.05.26 |
45.45 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
23'101 | ||
|
StarragTornos N 17:30:13 / 18.05.26 |
31.80 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
795 | ||
|
Vetropack N 17:30:13 / 18.05.26 |
20.30 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
15'705 | ||
|
ABB N 17:32:16 / 18.05.26 |
81.06 | 0.00% |
83.70 12.05.26 |
58.76 20.01.26 |
1'881'327 | ||
|
Adecco N 17:36:16 / 18.05.26 |
15.460 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
2'154'902 | ||
|
Bucher N 17:30:13 / 18.05.26 |
311.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
10'011 | ||
|
Burckhardt N 17:30:14 / 18.05.26 |
513.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
6'112 | ||
|
BVZ N 17:30:13 / 18.05.26 |
1'480.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
53 | ||
|
Bystronic N 17:30:13 / 18.05.26 |
184.00 | 0.00% |
283.00 07.01.26 |
178.20 18.05.26 |
2'765 | ||
|
Carlo Gavazzi N 17:30:13 / 18.05.26 |
155.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
21 | ||
|
Cicor N 17:30:13 / 18.05.26 |
133.00 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
9'280 | ||
|
Comet N 17:30:13 / 18.05.26 |
335.20 | 0.00% |
352.20 08.05.26 |
222.40 09.03.26 |
26'650 | ||
|
CPH N 17:30:13 / 18.05.26 |
58.20 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
3'067 | ||
|
DKSH N 17:30:13 / 18.05.26 |
61.80 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
69'419 | ||
|
dormakaba Hldg N 17:30:13 / 18.05.26 |
52.80 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
72'515 | ||
|
Dätwyler I 17:30:13 / 18.05.26 |
162.20 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
5'858 | ||
|
Flughafen Zürich N 17:30:13 / 18.05.26 |
216.60 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
43'498 | ||
|
INFICON HLDG N 17:39:19 / 18.05.26 |
152.40 | 0.00% |
157.80 18.05.26 |
93.00 24.03.26 |
42'255 | ||
|
Interroll N 17:30:13 / 18.05.26 |
1'612.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'335 | ||
|
Kardex N 17:30:13 / 18.05.26 |
265.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
10'264 | ||
|
Klingelnberg N 17:30:13 / 18.05.26 |
10.250 | 0.00% |
11.600 03.03.26 |
10.000 11.05.26 |
3'884 | ||
|
Komax N 17:30:13 / 18.05.26 |
55.00 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
5'370 | ||
|
Kühne + Nagel N 17:30:13 / 18.05.26 |
173.90 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
150'980 | ||
|
LEM N 17:30:13 / 18.05.26 |
311.50 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
1'711 |