×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:43:24 / 22.04.26
83.60 2.58% 2.10 83.50 83.60 32'315
Skan N
09:43:51 / 22.04.26
48.15 -0.21% -0.10 48.05 48.45 1'291
StarragTornos N
05:55:00 / 22.04.26
33.50 -1.76% -0.60 34.00 35.20
Vetropack N
09:33:50 / 22.04.26
22.30 0.22% 0.05 22.20 22.30 395
ABB N
09:43:59 / 22.04.26
77.88 4.96% 3.68 77.84 77.88 556'637
Adecco N
09:43:18 / 22.04.26
19.090 0.74% 0.14 19.090 19.140 84'500
Bucher N
09:43:44 / 22.04.26
339.00 0.15% 0.50 338.50 339.50 488
Burckhardt N
09:31:31 / 22.04.26
532.00 0.38% 2.00 531.00 533.00 90
BVZ N
09:16:09 / 22.04.26
1'400.00 0.00% 0.00 1'390.00 1'460.00 66
Bystronic N
09:26:26 / 22.04.26
214.00 0.94% 2.00 213.50 216.00 3
Carlo Gavazzi N
09:33:33 / 22.04.26
157.00 0.00% 0.00 153.00 160.00 75
Cicor N
09:40:13 / 22.04.26
135.40 1.50% 2.00 135.00 135.80 1'426
Comet N
09:42:48 / 22.04.26
309.20 1.51% 4.60 307.80 309.20 779
CPH N
08:18:25 / 22.04.26
59.60 -1.00% -0.60 59.60 60.60
DKSH N
09:32:59 / 22.04.26
60.00 0.17% 0.10 60.00 60.10 2'503
dormakaba Hldg N
09:40:41 / 22.04.26
54.20 0.18% 0.10 54.20 54.40 5'247
Dätwyler I
09:00:53 / 22.04.26
153.80 0.26% 0.40 154.00 155.20 135
Flughafen Zürich N
09:43:15 / 22.04.26
234.60 -0.26% -0.60 234.20 235.00 1'957
INFICON HLDG N
09:43:48 / 22.04.26
126.40 1.28% 1.60 125.80 126.40 631
Interroll N
09:42:13 / 22.04.26
1'712.00 -0.47% -8.00 1'706.00 1'718.00 49
Kardex N
09:43:11 / 22.04.26
276.00 1.85% 5.00 275.50 276.50 4'151
Klingelnberg N
08:18:25 / 22.04.26
10.900 -0.91% -0.10 10.900 11.000
Komax N
09:33:52 / 22.04.26
57.60 0.52% 0.30 57.40 57.80 1'284
Kühne + Nagel N
09:43:43 / 22.04.26
193.70 1.89% 3.60 193.65 193.75 33'330
LEM N
09:42:05 / 22.04.26
331.00 2.16% 7.00 328.50 331.50 235
77.88
4.96%
83.60
2.58%
19.09
0.74%
339.00
0.15%
532.00
0.38%
1'400.00
0.00%
157.00
0.00%
135.40
1.50%
309.20
1.51%
59.60
-1.00%
214.00
0.94%
153.80
0.26%
60.00
0.17%
234.60
-0.26%
126.40
1.28%
1'712.00
-0.47%
54.20
0.18%
276.00
1.85%
10.90
-0.91%
57.60
0.52%
193.70
1.89%
331.00
2.16%
101.60
-0.20%
4.04
-4.27%
8.90
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
09:41:12 / 22.04.26
27.26 72.19% 46.06% 8.69% 22.79% 68.69% 44.69% 185.24%
VAT N
09:43:47 / 22.04.26
592.60 50.82% 69.78% 4.63% 14.76% 16.79% 108.74% 86.90%
Comet N
09:42:48 / 22.04.26
309.20 35.38% 22.58% 0.13% 22.60% 5.46% 46.12% 45.05%
Orell Füssli N
09:00:51 / 22.04.26
162.50 34.73% 109.09% 2.85% 15.66% 32.65% 70.34% 107.47%
Accelleron N
09:43:24 / 22.04.26
83.60 32.41% 74.52% 4.96% 10.36% 17.33% 101.93% 270.45%
INFICON HLDG N
09:43:48 / 22.04.26
126.40 26.32% 20.46% 3.78% 22.48% 0.96% 51.20% 40.70%
ABB N
09:43:59 / 22.04.26
77.88 25.30% 51.21% 7.57% 16.17% 27.25% 84.68% 135.03%
MCH N
09:28:18 / 22.04.26
4.040 17.22% 6.03% -1.46% 5.48% -14.23% 30.32% -10.78%
SFS N
09:35:27 / 22.04.26
125.60 15.29% -0.32% 3.63% 6.44% 10.18% 19.62% 3.30%
StarragTornos N
05:55:00 / 22.04.26
33.50 14.81% -7.84% -1.16% 3.33% 13.29% -5.80% -27.45%
Sensirion N
09:41:53 / 22.04.26
71.10 14.77% 27.62% 2.89% 22.38% 20.92% 15.24% -25.03%
BVZ N
09:16:09 / 22.04.26
1'400.00 12.00% 56.42% -0.71% -2.10% 2.94% 51.35% 65.68%
Kühne + Nagel N
09:43:43 / 22.04.26
193.70 11.01% -8.52% 5.70% 11.39% 9.75% 3.31% -29.57%
Stadler Rail N
09:42:32 / 22.04.26
22.40 10.50% 12.16% -0.36% 11.44% 12.17% 7.69% -38.75%
LEM N
09:42:05 / 22.04.26
331.00 9.83% -56.28% 3.44% 14.34% 18.85% -49.70% -84.20%
Luzerner KB N
09:36:46 / 22.04.26
101.60 9.82% 59.31% -5.05% -3.42% 3.15% 49.63% 27.94%
Schweiter Techn N
09:41:11 / 22.04.26
274.50 8.10% -33.78% -0.90% -3.68% 8.50% -24.59% -61.85%
Rieter N
09:41:14 / 22.04.26
3.415 7.06% -92.58% -0.73% 11.24% 1.49% -90.53% -93.63%
Cicor N
09:40:13 / 22.04.26
135.40 5.04% 122.33% -1.31% 9.64% 8.76% 37.60% 197.10%
Sulzer N
09:40:32 / 22.04.26
155.30 4.41% 17.48% -8.38% -5.99% -7.67% 13.36% 104.65%
DKSH N
09:32:59 / 22.04.26
60.00 4.36% -11.00% 1.87% 1.52% 6.57% 1.87% -17.83%
OC Oerlikon N
09:34:12 / 22.04.26
3.330 1.89% -6.13% -0.60% -11.95% -6.98% 1.71% -34.82%
SIG Group N
09:35:02 / 22.04.26
11.530 1.76% -35.46% -1.28% -3.11% -5.72% -25.37% -53.35%
Vetropack N
09:33:50 / 22.04.26
22.30 1.14% -12.75% -2.41% 1.13% -0.89% -17.71% -50.11%
Perrot Duval I
08:15:48 / 22.04.26
45.40 -0.44% -25.33% 0.44% -3.40% 0.89% -26.56% -45.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:43:24 / 22.04.26
83.60 2.58% 86.15
09:07
82.40
09:00
86.15
22.04.26
61.65
13.01.26
32'315
Skan N
09:43:51 / 22.04.26
48.15 -0.21% 49.10
09:00
48.15
09:43
61.40
23.01.26
35.75
24.03.26
1'291
StarragTornos N
05:55:00 / 22.04.26
33.50 -1.76% 35.80
17.04.26
29.10
22.01.26
1'290
Vetropack N
09:33:50 / 22.04.26
22.30 0.22% 22.30
09:33
22.00
09:01
25.20
13.02.26
18.800
11.03.26
395
ABB N
09:43:59 / 22.04.26
77.88 4.96% 78.82
09:07
77.74
09:14
78.82
22.04.26
58.76
20.01.26
556'637
Adecco N
09:43:18 / 22.04.26
19.090 0.74% 19.250
09:27
18.720
09:01
24.88
07.01.26
17.550
23.03.26
84'500
Bucher N
09:43:44 / 22.04.26
339.00 0.15% 342.00
09:05
339.00
09:20
391.50
13.02.26
328.00
23.03.26
488
Burckhardt N
09:31:31 / 22.04.26
532.00 0.38% 532.00
09:16
530.00
09:00
595.00
18.02.26
468.00
30.03.26
90
BVZ N
09:16:09 / 22.04.26
1'400.00 0.00% 1'410.00
09:16
1'400.00
09:14
1'570.00
10.04.26
1'220.00
05.01.26
66
Bystronic N
09:26:26 / 22.04.26
214.00 0.94% 214.00
09:26
214.00
09:26
283.00
07.01.26
185.60
23.03.26
3
Carlo Gavazzi N
09:33:33 / 22.04.26
157.00 0.00% 157.00
09:33
157.00
09:33
168.50
05.01.26
149.00
19.01.26
75
Cicor N
09:40:13 / 22.04.26
135.40 1.50% 136.40
09:14
134.20
09:00
170.50
25.02.26
110.50
02.04.26
1'426
Comet N
09:42:48 / 22.04.26
309.20 1.51% 311.00
09:12
309.00
09:00
318.40
15.04.26
222.40
09.03.26
779
CPH N
08:18:25 / 22.04.26
59.60 -1.00% 69.20
05.01.26
54.20
07.04.26
1'190
DKSH N
09:32:59 / 22.04.26
60.00 0.17% 60.10
09:06
59.70
09:01
65.10
17.02.26
54.80
23.03.26
2'503
dormakaba Hldg N
09:40:41 / 22.04.26
54.20 0.18% 54.90
09:04
54.10
09:18
65.70
08.01.26
47.15
23.03.26
5'247
Dätwyler I
09:00:53 / 22.04.26
153.80 0.26% 153.80
09:00
153.40
09:00
171.60
20.02.26
135.00
23.03.26
135
Flughafen Zürich N
09:43:15 / 22.04.26
234.60 -0.26% 235.40
09:00
233.40
09:32
266.60
19.02.26
233.40
22.04.26
1'957
INFICON HLDG N
09:43:48 / 22.04.26
126.40 1.28% 127.00
09:02
124.20
09:00
132.00
28.01.26
93.00
24.03.26
631
Interroll N
09:42:13 / 22.04.26
1'712.00 -0.47% 1'736.00
09:13
1'712.00
09:42
2'375.00
15.01.26
1'420.00
23.03.26
49
Kardex N
09:43:11 / 22.04.26
276.00 1.85% 279.00
09:23
273.50
09:00
304.50
16.01.26
230.00
30.03.26
4'151
Klingelnberg N
08:18:25 / 22.04.26
10.900 -0.91% 11.600
03.03.26
10.050
26.03.26
1'229
Komax N
09:33:52 / 22.04.26
57.60 0.52% 58.10
09:22
57.30
09:00
76.40
10.02.26
43.20
19.03.26
1'284
Kühne + Nagel N
09:43:43 / 22.04.26
193.70 1.89% 194.45
09:27
190.10
09:01
194.45
22.04.26
161.65
23.03.26
33'330
LEM N
09:42:05 / 22.04.26
331.00 2.16% 335.00
09:15
330.00
09:00
344.00
06.02.26
254.50
17.03.26
235

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:44 / 22.04.26
13'189.77 0.42%
Eurozone 50
09:59 / 22.04.26
613.86 0.07%
L&S Dax
09:59 / 22.04.26
24'311.50 0.48%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
09:44 / 22.04.26
17.541 -0.63%
EUR/CHF
09:59 / 22.04.26
0.9166 -0.04%
USD/CHF
09:59 / 22.04.26
0.7796 -0.20%
Gold 1 Uz
09:58 / 22.04.26
4'761.31 1.03%
Rohöl Brent
09:58 / 22.04.26
98.37 -0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:44 / 22.04.26
13'189.77 0.42%

Top 5zur Gesamtübersicht

ABB N
09:43 / 22.04.26
77.88 4.96%
Kühne + Nagel N
09:43 / 22.04.26
193.70 1.89%
Swisscom N
09:43 / 22.04.26
662.50 0.61%
Nestlé N
09:43 / 22.04.26
75.75 0.52%
Amrize N
09:43 / 22.04.26
44.68 0.52%

Flop 5zur Gesamtübersicht

Alcon N
09:43 / 22.04.26
60.66 -1.91%
Lonza N
09:43 / 22.04.26
504.40 -1.29%
Sika N
09:43 / 22.04.26
150.55 -1.02%
Richemont N
09:44 / 22.04.26
154.35 -0.96%
Geberit N
09:42 / 22.04.26
538.80 -0.41%
NAME INTRADAY KURS +/-%
SPI
09:42 / 22.04.26
18'639.46 0.24%

Top 5zur Gesamtübersicht

Peach Property N
09:43 / 22.04.26
5.600 8.74%
Adval Tech N
09:15 / 22.04.26
35.80 6.55%
ABB N
09:43 / 22.04.26
77.88 4.96%
Autoneum N
09:40 / 22.04.26
122.80 4.42%
EvoNext Hldgs N
09:19 / 22.04.26
0.9500 4.40%

Flop 5zur Gesamtübersicht

Montana Aero N
09:44 / 22.04.26
22.50 -9.46%
Relief Therapeutics N
09:43 / 22.04.26
0.3700 -7.27%
MCH N
09:28 / 22.04.26
4.040 -4.27%
Sonova N
09:43 / 22.04.26
177.50 -4.26%
SHL Telemedicine N
09:34 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
09:44 / 22.04.26
2'121.39 0.06%

Top 5zur Gesamtübersicht

ABB N
09:43 / 22.04.26
77.88 4.96%
Kühne + Nagel N
09:43 / 22.04.26
193.70 1.89%
VAT N
09:43 / 22.04.26
592.60 1.82%
Swisscom N
09:44 / 22.04.26
662.50 0.61%
Nestlé N
09:43 / 22.04.26
75.75 0.52%

Flop 5zur Gesamtübersicht

Sonova N
09:43 / 22.04.26
177.50 -4.26%
SGS Rg
09:43 / 22.04.26
85.22 -2.11%
Alcon N
09:43 / 22.04.26
60.66 -1.91%
Straumann N
09:43 / 22.04.26
87.88 -1.66%
Galderma Group N
09:44 / 22.04.26
150.55 -1.38%
NAME INTRADAY KURS +/-%
SMIM
09:44 / 22.04.26
2'988.69 -0.32%

Top 5zur Gesamtübersicht

Temenos N
09:40 / 22.04.26
80.10 4.09%
Accelleron N
09:43 / 22.04.26
83.60 2.58%
DocMorris N
09:43 / 22.04.26
7.415 2.21%
VAT N
09:43 / 22.04.26
592.60 1.82%
Adecco N
09:43 / 22.04.26
19.090 0.74%

Flop 5zur Gesamtübersicht

Sonova N
09:43 / 22.04.26
177.50 -4.26%
SGS Rg
09:43 / 22.04.26
85.22 -2.11%
Straumann N
09:43 / 22.04.26
87.88 -1.66%
Galderma Group N
09:44 / 22.04.26
150.55 -1.38%
Medacta N
09:40 / 22.04.26
154.40 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 EFG International AG Verk. 2.63 17.53
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026