Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 12.03.26 |
74.15 | 0.00% | 0.00 | ||||
|
Skan N 17:30:59 / 12.03.26 |
48.40 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:36:20 / 12.03.26 |
33.80 | 0.00% | 0.00 | ||||
|
Vetropack N 17:30:59 / 12.03.26 |
21.30 | 0.00% | 0.00 | ||||
|
ABB N 17:39:09 / 12.03.26 |
67.72 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:09 / 12.03.26 |
20.48 | 0.00% | 0.00 | ||||
|
Bucher N 17:30:59 / 12.03.26 |
365.50 | 0.00% | 0.00 | ||||
|
Burckhardt N 17:30:59 / 12.03.26 |
525.00 | 0.00% | 0.00 | ||||
|
BVZ N 17:30:59 / 12.03.26 |
1'480.00 | 0.00% | 0.00 | ||||
|
Bystronic N 17:30:59 / 12.03.26 |
219.50 | 0.00% | 0.00 | ||||
|
Carlo Gavazzi N 17:36:13 / 12.03.26 |
160.00 | 0.00% | 0.00 | ||||
|
Cicor N 17:30:59 / 12.03.26 |
124.00 | 0.00% | 0.00 | ||||
|
Comet N 17:30:59 / 12.03.26 |
249.40 | 0.00% | 0.00 | ||||
|
CPH N 17:30:59 / 12.03.26 |
64.60 | 0.00% | 0.00 | ||||
|
DKSH N 17:30:59 / 12.03.26 |
59.90 | 0.00% | 0.00 | ||||
|
dormakaba Hldg N 17:30:59 / 12.03.26 |
52.20 | 0.00% | 0.00 | ||||
|
Dätwyler I 17:30:59 / 12.03.26 |
153.60 | 0.00% | 0.00 | ||||
|
Flughafen Zürich N 17:36:31 / 12.03.26 |
242.40 | 0.00% | 0.00 | ||||
|
INFICON HLDG N 17:30:59 / 12.03.26 |
114.00 | 0.00% | 0.00 | ||||
|
Interroll N 17:32:02 / 12.03.26 |
1'720.00 | 0.00% | 0.00 | ||||
|
Kardex N 17:30:59 / 12.03.26 |
257.50 | 0.00% | 0.00 | ||||
|
Klingelnberg N 17:30:59 / 12.03.26 |
11.050 | 0.00% | 0.00 | ||||
|
Komax N 17:35:02 / 12.03.26 |
49.30 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | 0.00% | 0.00 | ||||
|
LEM N 17:30:59 / 12.03.26 |
281.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:59 / 12.03.26 |
22.35 | 41.28% | 19.84% | -1.54% | 2.29% | 42.18% | 23.82% | 134.03% |
|
VAT N 17:30:59 / 12.03.26 |
515.20 | 33.51% | 50.29% | -1.15% | 4.14% | 34.17% | 52.70% | 86.13% |
|
OC Oerlikon N 17:30:59 / 12.03.26 |
3.986 | 23.25% | 13.56% | 0.91% | 0.66% | 22.05% | -0.65% | -29.76% |
|
Accelleron N 17:30:59 / 12.03.26 |
74.15 | 20.47% | 58.78% | 6.00% | 4.73% | 20.47% | 76.38% | 227.66% |
|
BVZ N 17:30:59 / 12.03.26 |
1'480.00 | 18.40% | 65.36% | 9.63% | 8.82% | 28.70% | 54.97% | 81.60% |
|
INFICON HLDG N 17:30:59 / 12.03.26 |
114.00 | 15.38% | 10.04% | -1.89% | -3.55% | 16.33% | 15.38% | 31.94% |
|
Luzerner KB N 17:30:59 / 12.03.26 |
106.40 | 14.78% | 66.51% | -1.12% | 8.35% | 16.79% | 56.47% | 31.61% |
|
ABB N 17:39:09 / 12.03.26 |
67.72 | 14.35% | 38.01% | 1.71% | -2.56% | 16.52% | 40.56% | 118.66% |
|
StarragTornos N 17:36:20 / 12.03.26 |
33.80 | 13.80% | -8.65% | 2.42% | -0.29% | 19.43% | -10.11% | -37.41% |
|
MCH N 17:30:59 / 12.03.26 |
4.060 | 12.78% | 2.01% | -0.98% | -11.93% | 21.19% | 13.09% | -12.88% |
|
Sulzer N 17:30:59 / 12.03.26 |
163.80 | 11.13% | 25.04% | 2.76% | -6.93% | 12.04% | 3.02% | 103.35% |
|
Comet N 17:30:59 / 12.03.26 |
249.40 | 10.84% | 0.36% | -12.12% | -11.94% | 11.34% | 6.81% | 15.20% |
|
SFS N 17:30:59 / 12.03.26 |
120.20 | 10.68% | -4.30% | 4.52% | -3.53% | 11.50% | 0.50% | 5.81% |
|
Orell Füssli N 17:30:59 / 12.03.26 |
128.50 | 7.53% | 66.88% | -0.39% | 0.00% | 11.74% | 53.34% | 59.83% |
|
Schweiter Techn N 17:30:59 / 12.03.26 |
268.00 | 5.93% | -35.11% | 2.88% | -0.56% | -2.37% | -38.39% | -62.04% |
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 5.82% | -32.89% | 0.93% | -3.92% | 14.07% | -33.92% | -46.28% |
|
DKSH N 17:30:59 / 12.03.26 |
59.90 | 4.36% | -11.00% | 0.17% | -1.16% | 4.54% | -15.63% | -20.61% |
|
Rieter N 17:30:59 / 12.03.26 |
3.305 | 3.77% | -92.81% | 10.35% | -8.95% | 4.59% | -92.50% | -93.46% |
|
Montana Aero N 17:30:59 / 12.03.26 |
29.35 | 3.71% | 104.96% | -4.08% | -9.41% | 12.67% | 72.44% | 76.81% |
|
Klingelnberg N 17:30:59 / 12.03.26 |
11.050 | 0.00% | -16.60% | -3.07% | 0.45% | -0.45% | -11.60% | -30.50% |
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | -0.24% | -0.26% | -2.73% | -1.69% | 0.60% | 2.39% | 9.89% |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | -0.41% | -17.93% | -3.62% | 3.80% | -1.79% | -18.40% | -30.76% |
|
Bucher N 17:30:59 / 12.03.26 |
365.50 | -0.81% | 12.12% | -1.75% | -5.19% | 0.14% | -2.92% | -10.94% |
|
Carlo Gavazzi N 17:36:13 / 12.03.26 |
160.00 | -1.23% | -12.81% | 0.00% | -1.54% | -0.62% | -21.18% | -46.84% |
|
Perrot Duval I 17:35:59 / 12.03.26 |
45.20 | -1.78% | -26.33% | 1.35% | 7.11% | 9.95% | 0.00% | -46.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 12.03.26 |
74.15 | 0.00% |
77.75 12.03.26 |
61.65 13.01.26 |
421'618 | ||
|
Skan N 17:30:59 / 12.03.26 |
48.40 | 0.00% |
61.40 23.01.26 |
47.45 09.03.26 |
18'480 | ||
|
StarragTornos N 17:36:20 / 12.03.26 |
33.80 | 0.00% |
34.40 02.03.26 |
29.10 22.01.26 |
493 | ||
|
Vetropack N 17:30:59 / 12.03.26 |
21.30 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
26'390 | ||
|
ABB N 17:39:09 / 12.03.26 |
67.72 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
1'930'029 | ||
|
Adecco N 17:31:09 / 12.03.26 |
20.48 | 0.00% |
24.88 07.01.26 |
19.810 09.03.26 |
648'340 | ||
|
Bucher N 17:30:59 / 12.03.26 |
365.50 | 0.00% |
391.50 13.02.26 |
342.00 08.01.26 |
9'044 | ||
|
Burckhardt N 17:30:59 / 12.03.26 |
525.00 | 0.00% |
595.00 18.02.26 |
494.00 09.03.26 |
7'424 | ||
|
BVZ N 17:30:59 / 12.03.26 |
1'480.00 | 0.00% |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
84 | ||
|
Bystronic N 17:30:59 / 12.03.26 |
219.50 | 0.00% |
283.00 07.01.26 |
218.00 11.03.26 |
425 | ||
|
Carlo Gavazzi N 17:36:13 / 12.03.26 |
160.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
25 | ||
|
Cicor N 17:30:59 / 12.03.26 |
124.00 | 0.00% |
170.50 25.02.26 |
118.50 19.01.26 |
8'365 | ||
|
Comet N 17:30:59 / 12.03.26 |
249.40 | 0.00% |
308.20 27.01.26 |
222.40 09.03.26 |
23'639 | ||
|
CPH N 17:30:59 / 12.03.26 |
64.60 | 0.00% |
69.20 05.01.26 |
61.20 09.03.26 |
1'197 | ||
|
DKSH N 17:30:59 / 12.03.26 |
59.90 | 0.00% |
65.10 17.02.26 |
55.20 21.01.26 |
62'416 | ||
|
dormakaba Hldg N 17:30:59 / 12.03.26 |
52.20 | 0.00% |
65.70 08.01.26 |
50.40 09.03.26 |
44'049 | ||
|
Dätwyler I 17:30:59 / 12.03.26 |
153.60 | 0.00% |
171.60 20.02.26 |
148.40 09.03.26 |
7'825 | ||
|
Flughafen Zürich N 17:36:31 / 12.03.26 |
242.40 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
46'801 | ||
|
INFICON HLDG N 17:30:59 / 12.03.26 |
114.00 | 0.00% |
132.00 28.01.26 |
99.80 05.01.26 |
16'978 | ||
|
Interroll N 17:32:02 / 12.03.26 |
1'720.00 | 0.00% |
2'375.00 15.01.26 |
1'614.00 12.03.26 |
3'307 | ||
|
Kardex N 17:30:59 / 12.03.26 |
257.50 | 0.00% |
304.50 16.01.26 |
230.50 09.03.26 |
28'078 | ||
|
Klingelnberg N 17:30:59 / 12.03.26 |
11.050 | 0.00% |
11.600 03.03.26 |
10.500 23.01.26 |
1'184 | ||
|
Komax N 17:35:02 / 12.03.26 |
49.30 | 0.00% |
76.40 10.02.26 |
49.20 10.03.26 |
33'685 | ||
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
178'807 | ||
|
LEM N 17:30:59 / 12.03.26 |
281.00 | 0.00% |
344.00 06.02.26 |
267.00 11.03.26 |
3'056 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 05:59 / 13.03.26 |
0.9051 | 0.00% | |
|
USD/CHF 05:59 / 13.03.26 |
0.7868 | 0.14% | |
|
Gold 1 Uz 05:59 / 13.03.26 |
5'103.71 | 0.24% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |