Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:40 / 20.10.26 |
66.65 | -2.49% | -1.70 | 0.0000 | 0.0000 | 89'475 | |
|
Skan N 17:16:16 / 20.10.26 |
72.70 | 0.28% | 0.20 | 0.0000 | 0.0000 | 7'669 | |
|
StarragTornos N 14:18:14 / 20.10.26 |
34.50 | -1.43% | -0.50 | 37.00 | 35.00 | 68 | |
|
Vetropack N 17:13:34 / 20.10.26 |
18.660 | -0.74% | -0.14 | 0.0000 | 0.0000 | 2'819 | |
|
ABB N 17:19:58 / 20.10.26 |
71.04 | -4.90% | -3.66 | 0.0000 | 0.0000 | 3'932'676 | |
|
Adecco N 17:19:47 / 20.10.26 |
21.10 | 0.76% | 0.16 | 0.0000 | 0.0000 | 146'850 | |
|
Bucher N 17:19:32 / 20.10.26 |
326.00 | -0.15% | -0.50 | 0.0000 | 0.0000 | 3'415 | |
|
Burckhardt N 17:18:54 / 20.10.26 |
479.50 | -0.31% | -1.50 | 0.0000 | 0.0000 | 2'409 | |
|
BVZ N 16:53:18 / 20.10.26 |
1'500.00 | 1.35% | 20.00 | 1'470.00 | 1'510.00 | 146 | |
|
Bystronic N 17:19:19 / 20.10.26 |
148.40 | 1.09% | 1.60 | 0.0000 | 0.0000 | 986 | |
|
Carlo Gavazzi N 16:38:23 / 20.10.26 |
164.00 | 1.86% | 3.00 | 164.00 | 164.50 | 295 | |
|
Cicor N 17:19:06 / 20.10.26 |
132.80 | -0.45% | -0.60 | 0.0000 | 0.0000 | 5'390 | |
|
Comet N 17:19:37 / 20.10.26 |
345.00 | 5.12% | 16.80 | 0.0000 | 0.0000 | 22'033 | |
|
CPH N 16:16:13 / 20.10.26 |
55.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 373 | |
|
DKSH N 17:19:58 / 20.10.26 |
74.00 | 2.78% | 2.00 | 0.0000 | 0.0000 | 104'558 | |
|
dormakaba Hldg N 17:19:09 / 20.10.26 |
66.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | 8'365 | |
|
Dätwyler I 17:17:56 / 20.10.26 |
131.80 | -0.75% | -1.00 | 0.0000 | 0.0000 | 3'001 | |
|
Flughafen Zürich N 17:18:13 / 20.10.26 |
198.00 | 2.17% | 4.20 | 0.0000 | 0.0000 | 14'413 | |
|
INFICON HLDG N 17:16:53 / 20.10.26 |
170.40 | -3.73% | -6.60 | 0.0000 | 0.0000 | 11'594 | |
|
Interroll N 17:17:39 / 20.10.26 |
1'424.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | 369 | |
|
Kardex N 17:16:29 / 20.10.26 |
247.00 | -1.98% | -5.00 | 0.0000 | 0.0000 | 4'204 | |
|
Klingelnberg N 14:06:41 / 20.10.26 |
10.400 | 0.97% | 0.10 | 10.450 | 10.500 | 350 | |
|
Komax N 17:17:55 / 20.10.26 |
79.00 | -0.13% | -0.10 | 0.0000 | 0.0000 | 7'920 | |
|
Kühne + Nagel N 17:19:55 / 20.10.26 |
230.20 | 0.09% | 0.20 | 0.0000 | 0.0000 | 47'733 | |
|
LEM N 17:19:58 / 20.10.26 |
623.00 | -1.27% | -8.00 | 0.0000 | 0.0000 | 950 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:19:58 / 20.10.26 |
623.00 | 113.90% | -14.84% | -5.18% | -1.89% | 34.99% | 27.66% | -67.00% |
|
MCH N 15:33:45 / 20.10.26 |
6.860 | 90.56% | 72.36% | 2.08% | 2.69% | 12.46% | 92.70% | 60.28% |
|
OC Oerlikon N 17:13:04 / 20.10.26 |
5.710 | 80.58% | 66.38% | -1.89% | -3.55% | 16.77% | 101.62% | 64.97% |
|
INFICON HLDG N 17:16:53 / 20.10.26 |
170.40 | 79.15% | 70.85% | -11.71% | -6.58% | 10.51% | 70.40% | 75.60% |
|
VAT N 17:19:55 / 20.10.26 |
604.00 | 60.56% | 80.75% | -6.53% | -8.43% | 0.03% | 79.18% | 90.18% |
|
Stadler Rail N 17:19:59 / 20.10.26 |
31.20 | 53.37% | 55.68% | 1.56% | 3.45% | 28.50% | 56.00% | 0.06% |
|
Comet N 17:19:37 / 20.10.26 |
345.00 | 45.87% | 32.07% | -0.58% | -4.49% | 3.60% | 75.57% | 75.04% |
|
Schweiter Techn N 17:19:53 / 20.10.26 |
359.50 | 41.50% | -13.32% | -0.42% | -1.51% | 3.01% | 31.93% | -31.81% |
|
Sensirion N 17:16:33 / 20.10.26 |
83.70 | 38.31% | 53.79% | -6.27% | 0.36% | 16.57% | 37.44% | 20.00% |
|
Skan N 17:16:16 / 20.10.26 |
72.70 | 37.31% | -4.86% | 2.11% | 7.70% | 26.00% | 32.91% | 4.62% |
|
Kühne + Nagel N 17:19:55 / 20.10.26 |
230.20 | 34.31% | 10.68% | -0.17% | -0.43% | 12.18% | 47.23% | -8.62% |
|
Luzerner KB N 17:19:46 / 20.10.26 |
124.60 | 32.69% | 92.49% | -0.32% | 6.68% | 9.11% | 55.75% | 66.89% |
|
SFS N 17:15:09 / 20.10.26 |
138.40 | 28.91% | 11.46% | -1.56% | -0.14% | 3.28% | 27.44% | 52.34% |
|
ABB N 17:19:58 / 20.10.26 |
71.04 | 26.14% | 52.23% | -10.89% | -14.51% | -8.24% | 21.44% | 146.86% |
|
DKSH N 17:19:58 / 20.10.26 |
74.00 | 25.44% | 6.98% | 3.21% | 9.47% | 9.79% | 31.21% | 26.09% |
|
SIG Group N 17:19:43 / 20.10.26 |
13.910 | 23.54% | -21.64% | 1.31% | 3.27% | -9.26% | 62.22% | -28.12% |
|
Komax N 17:17:55 / 20.10.26 |
79.00 | 23.40% | -31.22% | -4.70% | 3.81% | 55.51% | 17.38% | -56.59% |
|
BVZ N 16:53:18 / 20.10.26 |
1'500.00 | 18.40% | 65.36% | -1.32% | -6.25% | -12.79% | 41.51% | 66.29% |
|
Sulzer N 17:19:08 / 20.10.26 |
171.80 | 18.11% | 32.90% | -0.58% | 13.93% | 12.80% | 31.55% | 109.00% |
|
StarragTornos N 14:18:14 / 20.10.26 |
34.50 | 17.85% | -5.41% | -1.43% | 1.47% | 1.17% | 11.29% | -25.21% |
|
Orell Füssli N 17:18:52 / 20.10.26 |
136.50 | 13.81% | 76.62% | -2.15% | -2.85% | -2.85% | 19.74% | 88.89% |
|
Accelleron N 17:19:40 / 20.10.26 |
66.65 | 11.05% | 46.36% | -5.53% | -15.04% | -7.94% | 7.41% | 188.64% |
|
SGS Rg 17:19:58 / 20.10.26 |
98.80 | 8.63% | 8.60% | 1.33% | 3.54% | 2.55% | 12.32% | 29.66% |
|
R&S Group Hldg N-A 17:17:46 / 20.10.26 |
17.030 | 6.95% | -9.28% | -1.05% | -4.16% | -17.25% | -38.30% | 71.78% |
|
Cicor N 17:19:06 / 20.10.26 |
132.80 | 5.04% | 122.33% | -5.01% | -1.48% | 9.39% | -29.17% | 202.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:40 / 20.10.26 |
66.65 | -2.49% |
67.85 16:31 |
65.80 11:24 |
90.50 07.05.26 |
61.65 13.01.26 |
89'475 |
|
Skan N 17:16:16 / 20.10.26 |
72.70 | 0.28% |
72.90 09:01 |
72.00 09:09 |
73.90 16.10.26 |
35.75 24.03.26 |
7'669 |
|
StarragTornos N 14:18:14 / 20.10.26 |
34.50 | -1.43% |
34.50 13:19 |
34.50 13:19 |
37.50 07.08.26 |
29.10 22.01.26 |
68 |
|
Vetropack N 17:13:34 / 20.10.26 |
18.660 | -0.74% |
18.760 17:03 |
18.400 11:44 |
25.20 13.02.26 |
17.100 19.08.26 |
2'819 |
|
ABB N 17:19:58 / 20.10.26 |
71.04 | -4.90% |
72.50 09:00 |
69.68 09:32 |
89.14 22.06.26 |
58.76 20.01.26 |
3'932'676 |
|
Adecco N 17:19:47 / 20.10.26 |
21.10 | 0.76% |
21.26 17:09 |
20.90 11:46 |
25.18 18.09.26 |
14.540 26.06.26 |
146'850 |
|
Bucher N 17:19:32 / 20.10.26 |
326.00 | -0.15% |
328.50 16:32 |
322.50 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
3'415 |
|
Burckhardt N 17:18:54 / 20.10.26 |
479.50 | -0.31% |
483.00 16:50 |
471.00 10:08 |
595.00 18.02.26 |
434.50 08.07.26 |
2'409 |
|
BVZ N 16:53:18 / 20.10.26 |
1'500.00 | 1.35% |
1'540.00 10:12 |
1'500.00 12:45 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
146 |
|
Bystronic N 17:19:19 / 20.10.26 |
148.40 | 1.09% |
148.60 17:10 |
143.20 09:10 |
283.00 07.01.26 |
125.40 23.07.26 |
986 |
|
Carlo Gavazzi N 16:38:23 / 20.10.26 |
164.00 | 1.86% |
164.50 12:02 |
163.00 13:51 |
169.50 22.09.26 |
135.50 12.06.26 |
295 |
|
Cicor N 17:19:06 / 20.10.26 |
132.80 | -0.45% |
133.60 10:38 |
130.00 14:31 |
170.50 25.02.26 |
110.20 03.07.26 |
5'390 |
|
Comet N 17:19:37 / 20.10.26 |
345.00 | 5.12% |
348.00 09:15 |
331.00 09:22 |
452.20 22.06.26 |
222.40 09.03.26 |
22'033 |
|
CPH N 16:16:13 / 20.10.26 |
55.00 | 0.00% |
55.20 09:30 |
54.80 09:30 |
69.20 05.01.26 |
54.20 07.04.26 |
373 |
|
DKSH N 17:19:58 / 20.10.26 |
74.00 | 2.78% |
75.10 11:42 |
72.90 09:00 |
75.10 20.10.26 |
54.80 23.03.26 |
104'558 |
|
dormakaba Hldg N 17:19:09 / 20.10.26 |
66.20 | 0.00% |
66.70 16:59 |
64.80 10:50 |
67.90 04.09.26 |
47.15 23.03.26 |
8'365 |
|
Dätwyler I 17:17:56 / 20.10.26 |
131.80 | -0.75% |
132.80 09:00 |
130.60 13:05 |
171.60 20.02.26 |
120.40 16.09.26 |
3'001 |
|
Flughafen Zürich N 17:18:13 / 20.10.26 |
198.00 | 2.17% |
199.00 16:38 |
193.50 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
14'413 |
|
INFICON HLDG N 17:16:53 / 20.10.26 |
170.40 | -3.73% |
174.40 09:00 |
169.80 15:47 |
204.50 02.10.26 |
93.00 24.03.26 |
11'594 |
|
Interroll N 17:17:39 / 20.10.26 |
1'424.00 | 0.00% |
1'436.00 16:51 |
1'406.00 09:16 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
369 |
|
Kardex N 17:16:29 / 20.10.26 |
247.00 | -1.98% |
249.50 17:01 |
239.50 15:41 |
304.50 16.01.26 |
202.00 08.06.26 |
4'204 |
|
Klingelnberg N 14:06:41 / 20.10.26 |
10.400 | 0.97% |
10.500 11:24 |
10.300 09:00 |
13.900 03.06.26 |
9.860 14.10.26 |
350 |
|
Komax N 17:17:55 / 20.10.26 |
79.00 | -0.13% |
80.00 17:03 |
77.20 09:28 |
86.80 14.10.26 |
40.30 26.06.26 |
7'920 |
|
Kühne + Nagel N 17:19:55 / 20.10.26 |
230.20 | 0.09% |
230.70 12:09 |
227.70 09:33 |
234.00 16.10.26 |
161.65 23.03.26 |
47'733 |
|
LEM N 17:19:58 / 20.10.26 |
623.00 | -1.27% |
627.00 16:34 |
602.00 13:53 |
715.00 06.10.26 |
254.50 17.03.26 |
950 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 20.10.26 |
14'476.04 | 0.75% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 17:43 / 20.10.26 |
25'344.00 | 0.52% | |
|
S&P 500 (ETF SPY) 17:28 / 20.10.26 |
769.20 | 0.35% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 17:43 / 20.10.26 |
0.9268 | -0.02% | |
|
USD/CHF 17:43 / 20.10.26 |
0.8252 | -0.14% | |
|
Gold 1 Uz 17:43 / 20.10.26 |
4'135.29 | -0.14% | |
|
Rohöl Brent 17:43 / 20.10.26 |
108.35 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 20.10.26 |
14'476.04 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:19 / 20.10.26 |
389.20 | 2.39% | |
|
Alcon N 17:19 / 20.10.26 |
55.80 | 2.27% | |
|
Lonza N 17:19 / 20.10.26 |
626.00 | 2.09% | |
|
Amrize N 17:19 / 20.10.26 |
32.03 | 1.68% | |
|
Novartis N 17:19 / 20.10.26 |
126.28 | 1.67% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 20.10.26 |
71.04 | -4.90% | |
|
Givaudan N 17:19 / 20.10.26 |
3'956.00 | -0.28% | |
|
Partners N 17:19 / 20.10.26 |
611.40 | -0.10% | |
|
Geberit N 17:19 / 20.10.26 |
556.20 | 0.04% | |
|
UBS N 17:19 / 20.10.26 |
39.10 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 20.10.26 |
20'393.48 | 0.60% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:19 / 20.10.26 |
18.670 | 10.80% | |
|
Newron Pharma N 17:19 / 20.10.26 |
8.540 | 7.15% | |
|
Comet N 17:19 / 20.10.26 |
345.00 | 5.12% | |
|
Tecan N 17:19 / 20.10.26 |
245.60 | 4.33% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:19 / 20.10.26 |
205.00 | -5.53% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:19 / 20.10.26 |
71.04 | -4.90% | |
|
INFICON HLDG N 17:16 / 20.10.26 |
170.40 | -3.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:28 / 20.10.26 |
2'315.98 | 0.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:19 / 20.10.26 |
389.20 | 2.39% | |
|
Alcon N 17:19 / 20.10.26 |
55.80 | 2.27% | |
|
Lonza N 17:19 / 20.10.26 |
626.00 | 2.09% | |
|
Amrize N 17:19 / 20.10.26 |
32.03 | 1.68% | |
|
Novartis N 17:19 / 20.10.26 |
126.28 | 1.67% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 20.10.26 |
71.04 | -4.90% | |
|
VAT N 17:19 / 20.10.26 |
604.00 | -2.52% | |
|
Sonova N 17:19 / 20.10.26 |
277.00 | -0.79% | |
|
Julius Bär N 17:19 / 20.10.26 |
69.56 | -0.63% | |
|
Swisscom N 17:19 / 20.10.26 |
670.00 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:28 / 20.10.26 |
3'136.75 | -0.17% |
Top 5zur Gesamtübersicht
|
Roche I 17:19 / 20.10.26 |
395.40 | 2.54% | |
|
Flughafen Zürich N 17:18 / 20.10.26 |
198.00 | 2.17% | |
|
Helvetia Baloise N 17:19 / 20.10.26 |
214.20 | 1.04% | |
|
PSP N 17:15 / 20.10.26 |
146.40 | 1.04% | |
|
Lindt PS 17:19 / 20.10.26 |
8'425.00 | 0.84% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 20.10.26 |
604.00 | -2.52% | |
|
Accelleron N 17:19 / 20.10.26 |
66.65 | -2.49% | |
|
DSM Firmenich N 17:19 / 20.10.26 |
99.60 | -2.06% | |
|
Sunrise N 17:19 / 20.10.26 |
42.36 | -1.26% | |
|
Sonova N 17:19 / 20.10.26 |
277.00 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |