Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | -0.37% | -0.30 | 80.00 | 81.00 | ||
|
Skan N 17:31:24 / 21.04.26 |
48.25 | -0.72% | -0.35 | 0.0000 | 50.00 | ||
|
StarragTornos N 17:31:24 / 21.04.26 |
34.10 | -4.48% | -1.60 | 33.50 | 35.80 | ||
|
Vetropack N 17:31:24 / 21.04.26 |
22.25 | -1.77% | -0.40 | 22.00 | 23.20 | ||
|
ABB N 17:34:26 / 21.04.26 |
74.20 | -0.08% | -0.06 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | 0.69% | 0.13 | 19.000 | 0.0000 | ||
|
Bucher N 17:31:24 / 21.04.26 |
338.50 | -0.88% | -3.00 | 335.00 | 342.50 | ||
|
Burckhardt N 17:31:24 / 21.04.26 |
530.00 | -0.56% | -3.00 | 530.00 | 540.00 | ||
|
BVZ N 17:06:07 / 21.04.26 |
1'400.00 | 0.00% | 0.00 | 1'380.00 | 1'460.00 | ||
|
Bystronic N 17:31:24 / 21.04.26 |
212.00 | -0.24% | -0.50 | 212.00 | 230.00 | ||
|
Carlo Gavazzi N 17:31:24 / 21.04.26 |
157.00 | 0.64% | 1.00 | 152.00 | 163.00 | ||
|
Cicor N 17:31:24 / 21.04.26 |
133.40 | -2.63% | -3.60 | 132.00 | 138.00 | ||
|
Comet N 17:31:24 / 21.04.26 |
304.60 | -1.10% | -3.40 | 304.00 | 310.00 | ||
|
CPH N 17:31:24 / 21.04.26 |
60.20 | 2.38% | 1.40 | 58.80 | 60.80 | ||
|
DKSH N 17:32:43 / 21.04.26 |
59.90 | 0.34% | 0.20 | 59.10 | 61.10 | ||
|
dormakaba Hldg N 17:31:24 / 21.04.26 |
54.10 | -0.37% | -0.20 | 54.00 | 54.40 | ||
|
Dätwyler I 17:31:24 / 21.04.26 |
153.40 | 0.26% | 0.40 | 145.20 | 162.00 | ||
|
Flughafen Zürich N 17:31:24 / 21.04.26 |
235.20 | -3.84% | -9.40 | 236.60 | 233.00 | ||
|
INFICON HLDG N 17:31:24 / 21.04.26 |
124.80 | 0.16% | 0.20 | 122.00 | 122.00 | ||
|
Interroll N 17:31:24 / 21.04.26 |
1'720.00 | 1.06% | 18.00 | 1'698.00 | 1'750.00 | ||
|
Kardex N 17:31:24 / 21.04.26 |
271.00 | 1.31% | 3.50 | 276.00 | 276.00 | ||
|
Klingelnberg N 17:33:41 / 21.04.26 |
11.000 | 1.38% | 0.15 | 10.600 | 11.000 | ||
|
Komax N 17:31:24 / 21.04.26 |
57.30 | -0.87% | -0.50 | 56.70 | 59.50 | ||
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 1.47% | 2.75 | 187.00 | 187.00 | ||
|
LEM N 17:31:24 / 21.04.26 |
324.00 | 0.78% | 2.50 | 315.00 | 340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:24 / 21.04.26 |
27.24 | 68.39% | 42.84% | 9.40% | 26.70% | 71.75% | 39.12% | 178.95% |
|
VAT N 17:31:24 / 21.04.26 |
582.00 | 50.09% | 68.96% | 5.47% | 12.44% | 11.32% | 114.29% | 87.44% |
|
Orell Füssli N 17:31:24 / 21.04.26 |
161.00 | 37.24% | 112.99% | 1.58% | 17.09% | 34.17% | 68.76% | 107.59% |
|
Comet N 17:31:24 / 21.04.26 |
304.60 | 36.89% | 23.94% | 0.59% | 23.42% | 2.63% | 50.05% | 50.39% |
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | 32.90% | 75.16% | 0.00% | 9.10% | 13.19% | 100.34% | 274.89% |
|
INFICON HLDG N 17:31:24 / 21.04.26 |
124.80 | 26.11% | 20.27% | 5.41% | 27.48% | -3.41% | 54.65% | 38.75% |
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 25.40% | 51.33% | 2.77% | 13.39% | 20.73% | 79.66% | 135.52% |
|
StarragTornos N 17:31:24 / 21.04.26 |
34.10 | 20.20% | -3.51% | -1.16% | 3.33% | 13.29% | -5.80% | -26.24% |
|
MCH N 17:31:24 / 21.04.26 |
4.220 | 18.33% | 7.04% | 6.03% | 6.03% | -10.40% | 31.88% | -10.69% |
|
SFS N 17:32:43 / 21.04.26 |
125.20 | 14.55% | -0.96% | 2.12% | 6.10% | 8.30% | 22.75% | 2.64% |
|
Sensirion N 17:35:32 / 21.04.26 |
70.70 | 13.31% | 25.99% | 1.87% | 26.70% | 19.02% | 18.43% | -26.45% |
|
BVZ N 17:06:07 / 21.04.26 |
1'400.00 | 12.00% | 56.42% | -4.11% | -2.78% | 2.94% | 47.37% | 68.67% |
|
Stadler Rail N 17:38:31 / 21.04.26 |
22.32 | 9.90% | 11.56% | 3.05% | 16.07% | 14.76% | 9.63% | -38.54% |
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 9.40% | -9.84% | 4.34% | 10.33% | 6.20% | 5.11% | -31.07% |
|
Rieter N 17:31:24 / 21.04.26 |
3.410 | 9.26% | -92.43% | 2.40% | 9.65% | 1.19% | -90.11% | -93.57% |
|
Luzerner KB N 17:31:24 / 21.04.26 |
101.80 | 9.17% | 58.37% | -5.91% | -4.32% | 3.35% | 50.15% | 26.72% |
|
LEM N 17:31:24 / 21.04.26 |
324.00 | 8.98% | -56.61% | -1.37% | 17.60% | 13.88% | -49.69% | -84.69% |
|
Schweiter Techn N 17:31:24 / 21.04.26 |
273.50 | 8.70% | -33.41% | -1.44% | -2.67% | 7.89% | -21.63% | -61.65% |
|
Cicor N 17:31:24 / 21.04.26 |
133.40 | 7.87% | 128.33% | -2.34% | 11.63% | 6.29% | 37.53% | 205.80% |
|
Sulzer N 17:39:10 / 21.04.26 |
153.90 | 6.51% | 19.85% | -9.52% | -4.88% | -11.04% | 16.41% | 100.77% |
|
DKSH N 17:32:43 / 21.04.26 |
59.90 | 4.01% | -11.29% | 1.01% | 2.57% | 4.90% | 4.54% | -17.66% |
|
Vetropack N 17:31:24 / 21.04.26 |
22.25 | 2.95% | -11.18% | -4.71% | 3.01% | -1.98% | -17.90% | -50.38% |
|
SIG Group N 17:31:24 / 21.04.26 |
11.540 | 1.76% | -35.46% | -2.53% | 0.00% | -3.27% | -24.53% | -52.74% |
|
OC Oerlikon N 17:31:24 / 21.04.26 |
3.295 | 1.42% | -6.55% | -5.59% | -12.51% | -8.98% | 2.20% | -34.92% |
|
Perrot Duval I 17:31:24 / 21.04.26 |
45.40 | -0.44% | -25.33% | 0.44% | -3.40% | -10.40% | -25.33% | -44.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | -0.37% |
82.40 09:01 |
80.90 17:06 |
84.20 17.04.26 |
61.65 13.01.26 |
121'131 |
|
Skan N 17:31:24 / 21.04.26 |
48.25 | -0.72% |
49.40 10:50 |
47.95 17:04 |
61.40 23.01.26 |
35.75 24.03.26 |
16'092 |
|
StarragTornos N 17:31:24 / 21.04.26 |
34.10 | -4.48% |
35.70 10:53 |
34.00 17:02 |
35.80 17.04.26 |
29.10 22.01.26 |
1'290 |
|
Vetropack N 17:31:24 / 21.04.26 |
22.25 | -1.77% |
22.95 09:13 |
22.00 17:00 |
25.20 13.02.26 |
18.800 11.03.26 |
11'407 |
|
ABB N 17:34:26 / 21.04.26 |
74.20 | -0.08% |
74.92 09:01 |
73.58 17:05 |
75.48 17.04.26 |
58.76 20.01.26 |
1'925'849 |
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | 0.69% |
19.120 16:37 |
18.750 15:10 |
24.88 07.01.26 |
17.550 23.03.26 |
682'743 |
|
Bucher N 17:31:24 / 21.04.26 |
338.50 | -0.88% |
342.50 09:09 |
336.00 16:59 |
391.50 13.02.26 |
328.00 23.03.26 |
12'713 |
|
Burckhardt N 17:31:24 / 21.04.26 |
530.00 | -0.56% |
536.00 09:08 |
525.00 17:04 |
595.00 18.02.26 |
468.00 30.03.26 |
4'265 |
|
BVZ N 17:06:07 / 21.04.26 |
1'400.00 | 0.00% |
1'400.00 12:36 |
1'380.00 11:09 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
154 |
|
Bystronic N 17:31:24 / 21.04.26 |
212.00 | -0.24% |
216.50 10:01 |
211.50 17:00 |
283.00 07.01.26 |
185.60 23.03.26 |
1'530 |
|
Carlo Gavazzi N 17:31:24 / 21.04.26 |
157.00 | 0.64% |
157.00 17:31 |
154.00 10:07 |
168.50 05.01.26 |
149.00 19.01.26 |
84 |
|
Cicor N 17:31:24 / 21.04.26 |
133.40 | -2.63% |
137.20 11:31 |
132.60 17:01 |
170.50 25.02.26 |
110.50 02.04.26 |
6'684 |
|
Comet N 17:31:24 / 21.04.26 |
304.60 | -1.10% |
313.40 10:35 |
303.80 17:04 |
318.40 15.04.26 |
222.40 09.03.26 |
17'579 |
|
CPH N 17:31:24 / 21.04.26 |
60.20 | 2.38% |
60.80 15:54 |
59.40 11:05 |
69.20 05.01.26 |
54.20 07.04.26 |
1'190 |
|
DKSH N 17:32:43 / 21.04.26 |
59.90 | 0.34% |
60.40 11:30 |
59.50 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
66'743 |
|
dormakaba Hldg N 17:31:24 / 21.04.26 |
54.10 | -0.37% |
55.20 09:24 |
53.80 17:19 |
65.70 08.01.26 |
47.15 23.03.26 |
40'249 |
|
Dätwyler I 17:31:24 / 21.04.26 |
153.40 | 0.26% |
156.20 11:44 |
151.20 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
5'257 |
|
Flughafen Zürich N 17:31:24 / 21.04.26 |
235.20 | -3.84% |
238.60 09:01 |
234.00 17:03 |
266.60 19.02.26 |
234.00 21.04.26 |
34'574 |
|
INFICON HLDG N 17:31:24 / 21.04.26 |
124.80 | 0.16% |
126.40 12:36 |
124.00 09:38 |
132.00 28.01.26 |
93.00 24.03.26 |
24'693 |
|
Interroll N 17:31:24 / 21.04.26 |
1'720.00 | 1.06% |
1'740.00 12:20 |
1'700.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'033 |
|
Kardex N 17:31:24 / 21.04.26 |
271.00 | 1.31% |
271.00 16:07 |
267.00 09:03 |
304.50 16.01.26 |
230.00 30.03.26 |
12'316 |
|
Klingelnberg N 17:33:41 / 21.04.26 |
11.000 | 1.38% |
11.000 17:31 |
10.900 16:05 |
11.600 03.03.26 |
10.050 26.03.26 |
1'229 |
|
Komax N 17:31:24 / 21.04.26 |
57.30 | -0.87% |
58.20 11:45 |
56.50 10:12 |
76.40 10.02.26 |
43.20 19.03.26 |
8'662 |
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 1.47% |
191.60 16:16 |
187.50 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
143'712 |
|
LEM N 17:31:24 / 21.04.26 |
324.00 | 0.78% |
327.00 16:53 |
317.50 09:17 |
344.00 06.02.26 |
254.50 17.03.26 |
1'234 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 04:07 / 22.04.26 |
0.9168 | -0.02% | |
|
USD/CHF 04:07 / 22.04.26 |
0.7805 | -0.09% | |
|
Gold 1 Uz 04:07 / 22.04.26 |
4'753.28 | 0.86% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |