×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:16:55 / 28.04.26
84.95 -0.93% -0.80 85.00 85.10 5'728
Skan N
09:15:00 / 28.04.26
47.30 -0.42% -0.20 47.05 47.55 1'185
StarragTornos N
09:01:29 / 28.04.26
33.10 -0.60% -0.20 33.10 34.30 4
Vetropack N
09:16:30 / 28.04.26
20.50 3.12% 0.62 19.660 20.35 101
ABB N
09:17:35 / 28.04.26
77.26 -0.46% -0.36 77.26 77.30 178'930
Adecco N
09:17:45 / 28.04.26
17.670 -0.23% -0.04 17.660 17.690 56'001
Bucher N
09:17:19 / 28.04.26
314.50 -4.55% -15.00 311.00 314.00 1'511
Burckhardt N
09:14:16 / 28.04.26
531.00 0.19% 1.00 530.00 532.00 186
BVZ N
07:59:48 / 28.04.26
1'380.00 -1.43% -20.00 1'390.00 1'410.00
Bystronic N
08:59:45 / 28.04.26
195.00 -0.51% -1.00 195.20 197.60
Carlo Gavazzi N
08:43:36 / 28.04.26
153.00 -2.55% -4.00 153.00 159.00
Cicor N
09:06:10 / 28.04.26
136.00 -1.31% -1.80 135.00 135.80 462
Comet N
09:01:30 / 28.04.26
306.20 -0.07% -0.20 303.80 305.20 58
CPH N
08:51:46 / 28.04.26
59.40 -1.00% -0.60 60.00 60.60
DKSH N
09:10:59 / 28.04.26
58.60 -0.17% -0.10 58.60 58.80 6'177
dormakaba Hldg N
09:15:02 / 28.04.26
51.80 -0.38% -0.20 51.70 51.90 84
Dätwyler I
09:01:29 / 28.04.26
154.40 -1.78% -2.80 157.00 158.40 59
Flughafen Zürich N
09:17:37 / 28.04.26
225.40 0.36% 0.80 224.80 225.40 1'612
INFICON HLDG N
09:11:29 / 28.04.26
138.80 -1.28% -1.80 138.80 139.60 2'054
Interroll N
09:15:07 / 28.04.26
1'658.00 -0.60% -10.00 1'652.00 1'666.00 22
Kardex N
09:15:00 / 28.04.26
277.00 -1.42% -4.00 276.50 279.00 1'524
Klingelnberg N
08:51:46 / 28.04.26
10.650 -0.93% -0.10 10.650 10.850
Komax N
09:16:43 / 28.04.26
57.90 3.76% 2.10 55.10 56.80 25
Kühne + Nagel N
09:16:46 / 28.04.26
186.00 -0.19% -0.35 185.95 186.05 6'008
LEM N
09:09:47 / 28.04.26
308.50 -2.06% -6.50 310.00 313.50 65
77.26
-0.46%
84.95
-0.93%
17.67
-0.23%
314.50
-4.55%
531.00
0.19%
1'380.00
-1.43%
153.00
-2.55%
136.00
-1.31%
306.20
-0.07%
59.40
-1.00%
195.00
-0.51%
154.40
-1.78%
58.60
-0.17%
225.40
0.36%
138.80
-1.28%
1'658.00
-0.60%
51.80
-0.38%
277.00
-1.42%
10.65
-0.93%
57.90
3.76%
186.00
-0.19%
308.50
-2.06%
103.20
1.18%
4.22
-0.94%
8.52
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
09:10:53 / 28.04.26
26.42 68.65% 43.06% -3.01% 28.88% 35.49% 34.52% 177.92%
VAT N
09:17:13 / 28.04.26
566.20 47.14% 65.64% -2.71% 17.03% 14.25% 92.52% 84.41%
INFICON HLDG N
09:11:29 / 28.04.26
138.80 42.31% 35.71% 11.22% 39.64% 17.03% 60.09% 48.94%
Accelleron N
09:16:55 / 28.04.26
84.95 39.32% 83.62% 4.23% 19.23% 13.57% 95.38% 284.18%
Orell Füssli N
09:01:29 / 28.04.26
165.00 38.08% 114.29% 2.48% 18.28% 33.60% 69.40% 111.54%
Comet N
09:01:30 / 28.04.26
306.20 36.18% 23.30% 0.53% 23.87% 4.79% 43.08% 45.08%
ABB N
09:17:35 / 28.04.26
77.26 31.07% 58.18% 4.12% 22.17% 13.55% 81.62% 140.68%
MCH N
08:51:46 / 28.04.26
4.220 18.33% 7.04% 0.00% 13.90% -4.27% 41.06% -11.25%
SFS N
09:16:59 / 28.04.26
119.80 12.34% -2.87% -4.31% 1.53% 4.72% 8.12% 3.39%
StarragTornos N
09:01:29 / 28.04.26
33.10 12.12% -10.00% -2.93% -2.93% 8.88% -10.54% -32.86%
BVZ N
07:59:48 / 28.04.26
1'380.00 12.00% 56.42% 0.00% -5.41% 0.72% 47.37% 64.71%
Luzerner KB N
09:13:34 / 28.04.26
103.20 10.03% 59.62% 1.38% -2.27% 4.98% 49.35% 28.19%
Sensirion N
09:16:19 / 28.04.26
67.00 9.74% 22.02% -5.23% 12.98% 20.72% 5.35% -28.84%
Kühne + Nagel N
09:16:46 / 28.04.26
186.00 8.82% -10.32% -2.16% 3.16% 4.23% -0.45% -29.25%
Cicor N
09:06:10 / 28.04.26
136.00 8.50% 129.67% 1.95% 16.24% 11.93% 25.35% 210.36%
Schweiter Techn N
08:59:49 / 28.04.26
271.50 8.30% -33.66% -0.36% -4.20% 7.24% -27.13% -61.35%
Stadler Rail N
09:09:35 / 28.04.26
21.76 7.03% 8.64% -2.51% 7.83% 9.46% 1.59% -39.94%
LEM N
09:09:47 / 28.04.26
308.50 6.78% -57.49% -4.78% 6.93% 11.98% -54.43% -83.71%
Rieter N
09:04:17 / 28.04.26
3.390 5.81% -92.67% -0.59% 12.07% -1.45% -90.82% -93.51%
Perrot Duval I
07:34:00 / 28.04.26
45.20 2.67% -23.00% 1.76% -2.12% 10.00% -25.48% -43.31%
DKSH N
09:10:59 / 28.04.26
58.60 2.26% -12.78% -2.17% 1.21% 1.74% -2.33% -17.73%
Kardex N
09:15:00 / 28.04.26
277.00 1.63% 3.88% 2.21% 17.37% 2.97% 36.45% 44.40%
Sulzer N
09:17:35 / 28.04.26
147.00 0.68% 13.28% -4.48% -10.69% -14.24% 5.60% 101.22%
OC Oerlikon N
09:12:58 / 28.04.26
3.245 0.34% -7.55% -1.52% 4.48% -13.00% -6.00% -33.61%
Klingelnberg N
08:51:46 / 28.04.26
10.650 -2.71% -18.87% -0.92% 1.42% -4.44% -4.87% -45.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:16:55 / 28.04.26
84.95 -0.93% 85.75
09:01
84.80
09:02
86.80
27.04.26
61.65
13.01.26
5'728
Skan N
09:15:00 / 28.04.26
47.30 -0.42% 47.60
09:01
46.55
09:04
61.40
23.01.26
35.75
24.03.26
1'185
StarragTornos N
09:01:29 / 28.04.26
33.10 -0.60% 33.10
09:01
33.10
09:01
35.80
17.04.26
29.10
22.01.26
4
Vetropack N
09:16:30 / 28.04.26
20.50 3.12% 20.50
09:16
20.50
09:16
25.20
13.02.26
18.800
11.03.26
101
ABB N
09:17:35 / 28.04.26
77.26 -0.46% 77.64
09:02
77.14
09:02
78.82
22.04.26
58.76
20.01.26
178'930
Adecco N
09:17:45 / 28.04.26
17.670 -0.23% 17.810
09:01
17.590
09:07
24.88
07.01.26
17.390
27.04.26
56'001
Bucher N
09:17:19 / 28.04.26
314.50 -4.55% 314.50
09:17
308.00
09:16
391.50
13.02.26
308.00
28.04.26
1'511
Burckhardt N
09:14:16 / 28.04.26
531.00 0.19% 533.00
09:14
525.00
09:01
595.00
18.02.26
468.00
30.03.26
186
BVZ N
07:59:48 / 28.04.26
1'380.00 -1.43% 1'570.00
10.04.26
1'220.00
05.01.26
44
Bystronic N
08:59:45 / 28.04.26
195.00 -0.51% 283.00
07.01.26
185.60
23.03.26
1'981
Carlo Gavazzi N
08:43:36 / 28.04.26
153.00 -2.55% 168.50
05.01.26
149.00
19.01.26
38
Cicor N
09:06:10 / 28.04.26
136.00 -1.31% 136.00
09:01
134.60
09:02
170.50
25.02.26
110.50
02.04.26
462
Comet N
09:01:30 / 28.04.26
306.20 -0.07% 306.20
09:01
306.20
09:01
318.40
15.04.26
222.40
09.03.26
58
CPH N
08:51:46 / 28.04.26
59.40 -1.00% 69.20
05.01.26
54.20
07.04.26
2'535
DKSH N
09:10:59 / 28.04.26
58.60 -0.17% 58.90
09:01
58.30
09:01
65.10
17.02.26
54.80
23.03.26
6'177
dormakaba Hldg N
09:15:02 / 28.04.26
51.80 -0.38% 52.00
09:01
51.60
09:01
65.70
08.01.26
47.15
23.03.26
84
Dätwyler I
09:01:29 / 28.04.26
154.40 -1.78% 154.40
09:01
154.40
09:01
171.60
20.02.26
135.00
23.03.26
59
Flughafen Zürich N
09:17:37 / 28.04.26
225.40 0.36% 225.40
09:17
224.00
09:02
266.60
19.02.26
224.00
28.04.26
1'612
INFICON HLDG N
09:11:29 / 28.04.26
138.80 -1.28% 140.20
09:02
138.80
09:11
144.00
27.04.26
93.00
24.03.26
2'054
Interroll N
09:15:07 / 28.04.26
1'658.00 -0.60% 1'664.00
09:05
1'652.00
09:05
2'375.00
15.01.26
1'420.00
23.03.26
22
Kardex N
09:15:00 / 28.04.26
277.00 -1.42% 277.50
09:03
275.50
09:01
304.50
16.01.26
230.00
30.03.26
1'524
Klingelnberg N
08:51:46 / 28.04.26
10.650 -0.93% 11.600
03.03.26
10.050
26.03.26
4'575
Komax N
09:16:43 / 28.04.26
57.90 3.76% 57.90
09:16
57.90
09:16
76.40
10.02.26
43.20
19.03.26
25
Kühne + Nagel N
09:16:46 / 28.04.26
186.00 -0.19% 186.90
09:01
185.85
09:13
200.70
24.04.26
161.65
23.03.26
6'008
LEM N
09:09:47 / 28.04.26
308.50 -2.06% 315.00
09:01
308.50
09:02
344.00
06.02.26
254.50
17.03.26
65

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:17 / 28.04.26
13'041.95 -0.94%
Eurozone 50
09:32 / 28.04.26
605.84 0.11%
L&S Dax
09:32 / 28.04.26
24'043.50 -0.18%
S&P 500 (ETF SPY)
02:04 / 28.04.26
715.17 0.17%
VSMI Vola-Index
09:17 / 28.04.26
18.527 -1.06%
EUR/CHF
09:32 / 28.04.26
0.9227 0.25%
USD/CHF
09:32 / 28.04.26
0.7886 0.45%
Gold 1 Uz
09:32 / 28.04.26
4'633.76 -1.03%
Rohöl Brent
09:32 / 28.04.26
104.38 2.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:17 / 28.04.26
13'041.95 -0.94%

Top 5zur Gesamtübersicht

Amrize N
09:17 / 28.04.26
45.69 1.06%
Holcim N
09:17 / 28.04.26
73.50 0.63%
Swiss Re N
09:17 / 28.04.26
127.65 0.43%
Swiss Life N
09:17 / 28.04.26
930.40 0.39%
Zurich Insurance N
09:17 / 28.04.26
542.40 0.30%

Flop 5zur Gesamtübersicht

Novartis N
09:17 / 28.04.26
109.40 -4.10%
Lonza N
09:17 / 28.04.26
482.50 -1.25%
Partners N
09:16 / 28.04.26
892.80 -1.04%
Roche PS
09:17 / 28.04.26
318.40 -0.87%
Alcon N
09:17 / 28.04.26
59.46 -0.64%
NAME INTRADAY KURS +/-%
SPI
09:15 / 28.04.26
18'416.58 -0.85%

Top 5zur Gesamtübersicht

SIG Group N
09:17 / 28.04.26
11.980 8.91%
Komax N
09:16 / 28.04.26
57.90 3.76%
Vetropack N
09:16 / 28.04.26
20.50 3.12%
GAM N
09:15 / 28.04.26
0.0800 2.56%
Adval Tech N
09:01 / 28.04.26
36.20 1.69%

Flop 5zur Gesamtübersicht

Avolta N
09:17 / 28.04.26
43.58 -4.93%
Santhera Pharm Hl N
09:16 / 28.04.26
17.460 -4.90%
HT5 N
09:14 / 28.04.26
3.520 -4.61%
Bucher N
09:17 / 28.04.26
314.50 -4.55%
Glarner KB N
09:11 / 28.04.26
23.80 -4.42%
NAME INTRADAY KURS +/-%
SLI
09:17 / 28.04.26
2'092.52 -0.62%

Top 5zur Gesamtübersicht

Amrize N
09:17 / 28.04.26
45.69 1.06%
Helvetia Baloise N
09:17 / 28.04.26
215.80 0.65%
Holcim N
09:17 / 28.04.26
73.50 0.63%
Swiss Re N
09:17 / 28.04.26
127.65 0.43%
Swiss Life N
09:17 / 28.04.26
930.40 0.39%

Flop 5zur Gesamtübersicht

Novartis N
09:17 / 28.04.26
109.40 -4.10%
Sandoz Group N
09:17 / 28.04.26
61.36 -2.36%
Straumann N
09:17 / 28.04.26
82.84 -1.38%
Lonza N
09:17 / 28.04.26
482.50 -1.25%
Galderma Group N
09:16 / 28.04.26
161.55 -1.16%
NAME INTRADAY KURS +/-%
SMIM
09:17 / 28.04.26
2'940.12 -0.52%

Top 5zur Gesamtübersicht

SIG Group N
09:17 / 28.04.26
11.980 8.91%
Amrize N
09:17 / 28.04.26
45.69 1.06%
Helvetia Baloise N
09:17 / 28.04.26
215.80 0.65%
The Swatch Group I
09:17 / 28.04.26
184.85 0.63%
Belimo N
09:15 / 28.04.26
724.00 0.42%

Flop 5zur Gesamtübersicht

Avolta N
09:17 / 28.04.26
43.58 -4.93%
Sandoz Group N
09:17 / 28.04.26
61.36 -2.36%
Medacta N
09:14 / 28.04.26
145.20 -2.16%
Straumann N
09:17 / 28.04.26
82.84 -1.38%
Dottikon ES N
09:11 / 28.04.26
324.50 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.02 81.36
27.04.26 SGS SA Kauf 0.14 81.36
27.04.26 Schweiter Technologies AG Kauf 0.02 270.00
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 Banque Cantonale Vaudoise Verk. 0.07 123.00
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 Sika AG Kauf 0.02 144.72
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 Medacta Group SA Kauf 0.12 147.60

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026