Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:21:10 / 01.09.26 |
73.10 | 0.48% | 0.35 | 73.00 | 73.10 | 20'328 | |
|
Skan N 10:18:23 / 01.09.26 |
65.20 | 0.77% | 0.50 | 65.10 | 65.50 | 9'080 | |
|
StarragTornos N 09:45:20 / 01.09.26 |
34.00 | -0.29% | -0.10 | 33.70 | 34.70 | 300 | |
|
Vetropack N 10:23:22 / 01.09.26 |
22.20 | 3.02% | 0.65 | 22.15 | 22.35 | 10'921 | |
|
ABB N 10:23:34 / 01.09.26 |
78.58 | -0.53% | -0.42 | 78.54 | 78.58 | 239'965 | |
|
Adecco N 10:21:25 / 01.09.26 |
24.10 | 0.17% | 0.04 | 24.06 | 24.12 | 27'105 | |
|
Bucher N 10:17:03 / 01.09.26 |
318.50 | 0.79% | 2.50 | 318.00 | 319.00 | 1'222 | |
|
Burckhardt N 10:22:38 / 01.09.26 |
510.00 | -0.20% | -1.00 | 509.00 | 510.00 | 141 | |
|
BVZ N 09:55:47 / 01.09.26 |
1'490.00 | -0.67% | -10.00 | 1'470.00 | 1'490.00 | 35 | |
|
Bystronic N 10:01:58 / 01.09.26 |
147.60 | -2.38% | -3.60 | 147.60 | 148.20 | 307 | |
|
Carlo Gavazzi N 09:00:20 / 01.09.26 |
158.50 | -0.31% | -0.50 | 159.00 | 162.00 | 233 | |
|
Cicor N 10:22:33 / 01.09.26 |
123.80 | -2.83% | -3.60 | 123.40 | 124.00 | 2'938 | |
|
Comet N 10:19:05 / 01.09.26 |
330.40 | -0.48% | -1.60 | 328.80 | 330.80 | 1'563 | |
|
CPH N 09:00:20 / 01.09.26 |
59.00 | 0.00% | 0.00 | 58.80 | 59.20 | 15 | |
|
DKSH N 10:12:10 / 01.09.26 |
66.70 | 1.21% | 0.80 | 66.60 | 66.70 | 5'458 | |
|
dormakaba Hldg N 10:23:47 / 01.09.26 |
60.40 | 4.50% | 2.60 | 60.30 | 60.50 | 38'012 | |
|
Dätwyler I 10:15:13 / 01.09.26 |
134.40 | 0.45% | 0.60 | 134.00 | 134.60 | 1'754 | |
|
Flughafen Zürich N 10:23:36 / 01.09.26 |
210.60 | 0.86% | 1.80 | 210.40 | 210.80 | 8'004 | |
|
INFICON HLDG N 10:11:19 / 01.09.26 |
164.00 | -1.44% | -2.40 | 164.00 | 164.80 | 870 | |
|
Interroll N 10:23:14 / 01.09.26 |
1'596.00 | -0.75% | -12.00 | 1'596.00 | 1'600.00 | 456 | |
|
Kardex N 10:18:09 / 01.09.26 |
257.50 | -0.39% | -1.00 | 256.50 | 257.50 | 1'077 | |
|
Klingelnberg N 08:54:08 / 01.09.26 |
10.600 | 0.00% | 0.00 | 10.600 | 10.700 | ||
|
Komax N 09:48:59 / 01.09.26 |
76.00 | -0.78% | -0.60 | 75.60 | 76.20 | 782 | |
|
Kühne + Nagel N 10:22:45 / 01.09.26 |
214.40 | -0.65% | -1.40 | 214.20 | 214.40 | 38'327 | |
|
LEM N 10:17:06 / 01.09.26 |
543.00 | -1.09% | -6.00 | 543.00 | 546.00 | 870 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 10:00:00 / 01.09.26 |
90.00 | 97.78% | 48.33% | 1.69% | 10.43% | 100.00% | 72.82% | 12.66% |
|
LEM N 10:17:06 / 01.09.26 |
543.00 | 86.10% | -25.91% | 6.05% | -2.34% | 23.13% | 9.26% | -72.44% |
|
MCH N 09:45:48 / 01.09.26 |
6.380 | 76.11% | 59.30% | 3.24% | 4.25% | 38.70% | 82.29% | 52.77% |
|
INFICON HLDG N 10:11:19 / 01.09.26 |
164.00 | 68.42% | 60.62% | -2.61% | -6.82% | 2.37% | 76.34% | 47.52% |
|
OC Oerlikon N 10:23:16 / 01.09.26 |
5.240 | 59.55% | 47.01% | 3.35% | 8.38% | 44.75% | 81.94% | 18.84% |
|
VAT N 10:23:36 / 01.09.26 |
590.80 | 55.33% | 74.85% | -3.15% | -5.68% | -2.89% | 129.26% | 69.13% |
|
Stadler Rail N 10:21:42 / 01.09.26 |
29.34 | 47.72% | 49.95% | 19.66% | 16.61% | 36.47% | 44.39% | -16.97% |
|
Comet N 10:19:05 / 01.09.26 |
330.40 | 47.56% | 33.60% | -5.87% | -10.90% | -7.09% | 96.90% | 46.13% |
|
Schweiter Techn N 10:17:35 / 01.09.26 |
360.50 | 42.29% | -12.83% | 2.41% | -0.69% | 24.96% | 15.36% | -43.49% |
|
ABB N 10:23:34 / 01.09.26 |
78.58 | 33.40% | 60.99% | -1.31% | -3.77% | -2.41% | 48.94% | 134.49% |
|
Sensirion N 10:21:18 / 01.09.26 |
78.00 | 31.49% | 46.21% | -5.68% | 1.43% | -3.47% | 22.64% | 4.25% |
|
Kühne + Nagel N 10:22:45 / 01.09.26 |
214.40 | 26.01% | 3.85% | -2.94% | 6.14% | 12.25% | 32.14% | -18.84% |
|
Luzerner KB N 10:22:45 / 01.09.26 |
117.60 | 24.70% | 80.91% | 1.55% | 5.00% | 12.64% | 53.93% | 55.59% |
|
SFS N 10:21:13 / 01.09.26 |
135.20 | 24.13% | 7.32% | 2.27% | 1.20% | 6.96% | 26.83% | 32.94% |
|
Skan N 10:18:23 / 01.09.26 |
65.20 | 22.54% | -15.09% | -0.76% | 13.59% | 26.11% | 7.41% | -19.53% |
|
Orell Füssli N 10:18:15 / 01.09.26 |
145.00 | 21.34% | 88.31% | 4.69% | 3.57% | -4.92% | 31.22% | 97.55% |
|
R&S Group Hldg N-A 10:22:17 / 01.09.26 |
18.750 | 20.86% | 2.52% | -7.64% | -11.14% | -18.76% | -45.65% | 95.10% |
|
SIG Group N 10:23:34 / 01.09.26 |
13.710 | 20.63% | -23.49% | -0.58% | -11.26% | 12.01% | 9.42% | -41.24% |
|
BVZ N 09:55:47 / 01.09.26 |
1'490.00 | 20.00% | 67.60% | -3.25% | -12.35% | -6.29% | 49.00% | 79.64% |
|
Komax N 09:48:59 / 01.09.26 |
76.00 | 19.50% | -33.39% | 2.70% | 32.40% | 42.06% | -9.20% | -65.42% |
|
Accelleron N 10:21:10 / 01.09.26 |
73.10 | 18.20% | 55.78% | -3.50% | -0.27% | -5.43% | 8.78% | 204.39% |
|
StarragTornos N 09:45:20 / 01.09.26 |
34.00 | 14.81% | -7.84% | 1.19% | -2.86% | 1.80% | 6.25% | -35.66% |
|
DKSH N 10:12:10 / 01.09.26 |
66.70 | 14.81% | -2.08% | 2.30% | -1.91% | 6.89% | 15.20% | -2.51% |
|
Sulzer N 10:15:58 / 01.09.26 |
160.40 | 8.96% | 22.60% | 1.33% | 4.97% | 7.65% | 10.01% | 78.44% |
|
Adecco N 10:21:25 / 01.09.26 |
24.10 | 4.07% | 7.60% | -0.33% | 1.60% | 49.32% | 0.42% | -36.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:21:10 / 01.09.26 |
73.10 | 0.48% |
74.20 09:00 |
72.10 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
20'328 |
|
Skan N 10:18:23 / 01.09.26 |
65.20 | 0.77% |
65.60 09:55 |
64.40 09:00 |
66.80 24.08.26 |
35.75 24.03.26 |
9'080 |
|
StarragTornos N 09:45:20 / 01.09.26 |
34.00 | -0.29% |
34.00 09:45 |
34.00 09:45 |
37.50 07.08.26 |
29.10 22.01.26 |
300 |
|
Vetropack N 10:23:22 / 01.09.26 |
22.20 | 3.02% |
22.60 10:03 |
21.50 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
10'921 |
|
ABB N 10:23:34 / 01.09.26 |
78.58 | -0.53% |
79.34 09:25 |
78.38 10:07 |
89.14 22.06.26 |
58.76 20.01.26 |
239'965 |
|
Adecco N 10:21:25 / 01.09.26 |
24.10 | 0.17% |
24.18 10:06 |
23.94 09:07 |
24.88 07.01.26 |
14.540 26.06.26 |
27'105 |
|
Bucher N 10:17:03 / 01.09.26 |
318.50 | 0.79% |
319.00 10:05 |
316.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
1'222 |
|
Burckhardt N 10:22:38 / 01.09.26 |
510.00 | -0.20% |
511.00 10:06 |
506.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
141 |
|
BVZ N 09:55:47 / 01.09.26 |
1'490.00 | -0.67% |
1'510.00 09:51 |
1'480.00 09:55 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
35 |
|
Bystronic N 10:01:58 / 01.09.26 |
147.60 | -2.38% |
150.80 09:00 |
146.40 09:52 |
283.00 07.01.26 |
125.40 23.07.26 |
307 |
|
Carlo Gavazzi N 09:00:20 / 01.09.26 |
158.50 | -0.31% |
158.50 09:00 |
158.50 09:00 |
168.50 05.01.26 |
135.50 12.06.26 |
233 |
|
Cicor N 10:22:33 / 01.09.26 |
123.80 | -2.83% |
127.80 09:00 |
123.60 10:19 |
170.50 25.02.26 |
110.20 03.07.26 |
2'938 |
|
Comet N 10:19:05 / 01.09.26 |
330.40 | -0.48% |
333.00 09:29 |
324.40 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
1'563 |
|
CPH N 09:00:20 / 01.09.26 |
59.00 | 0.00% |
59.00 09:00 |
59.00 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
15 |
|
DKSH N 10:12:10 / 01.09.26 |
66.70 | 1.21% |
66.90 09:54 |
65.90 09:05 |
69.70 11.08.26 |
54.80 23.03.26 |
5'458 |
|
dormakaba Hldg N 10:23:47 / 01.09.26 |
60.40 | 4.50% |
61.50 09:16 |
60.00 09:15 |
65.70 08.01.26 |
47.15 23.03.26 |
38'012 |
|
Dätwyler I 10:15:13 / 01.09.26 |
134.40 | 0.45% |
134.60 09:00 |
133.60 09:54 |
171.60 20.02.26 |
131.00 19.08.26 |
1'754 |
|
Flughafen Zürich N 10:23:36 / 01.09.26 |
210.60 | 0.86% |
211.00 10:21 |
206.40 09:01 |
266.60 19.02.26 |
206.20 28.08.26 |
8'004 |
|
INFICON HLDG N 10:11:19 / 01.09.26 |
164.00 | -1.44% |
165.80 09:25 |
164.00 09:45 |
189.00 22.06.26 |
93.00 24.03.26 |
870 |
|
Interroll N 10:23:14 / 01.09.26 |
1'596.00 | -0.75% |
1'610.00 10:12 |
1'576.00 09:39 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
456 |
|
Kardex N 10:18:09 / 01.09.26 |
257.50 | -0.39% |
258.00 10:00 |
255.00 09:17 |
304.50 16.01.26 |
202.00 08.06.26 |
1'077 |
|
Klingelnberg N 08:54:08 / 01.09.26 |
10.600 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
7'300 | ||
|
Komax N 09:48:59 / 01.09.26 |
76.00 | -0.78% |
76.50 09:00 |
75.50 09:14 |
83.50 17.08.26 |
40.30 26.06.26 |
782 |
|
Kühne + Nagel N 10:22:45 / 01.09.26 |
214.40 | -0.65% |
217.30 09:17 |
213.70 10:13 |
223.20 31.08.26 |
161.65 23.03.26 |
38'327 |
|
LEM N 10:17:06 / 01.09.26 |
543.00 | -1.09% |
549.00 09:00 |
521.00 09:16 |
590.00 12.08.26 |
254.50 17.03.26 |
870 |