×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:55:19 / 25.03.26
76.35 2.21% 1.65 76.30 76.40 15'292
Skan N
11:25:03 / 25.03.26
43.65 3.19% 1.35 43.25 43.80 15'471
StarragTornos N
10:51:28 / 25.03.26
33.00 0.00% 0.00 32.50 33.30 100
Vetropack N
11:44:50 / 25.03.26
21.95 1.62% 0.35 21.90 22.10 4'514
ABB N
11:56:22 / 25.03.26
66.94 2.29% 1.50 66.96 66.98 521'589
Adecco N
11:56:27 / 25.03.26
18.710 2.75% 0.50 18.690 18.720 142'172
Bucher N
11:37:04 / 25.03.26
354.00 2.31% 8.00 353.50 354.50 1'824
Burckhardt N
11:56:23 / 25.03.26
491.50 -1.31% -6.50 489.50 492.50 3'039
BVZ N
10:24:08 / 25.03.26
1'450.00 0.69% 10.00 1'400.00 1'450.00 14
Bystronic N
11:14:42 / 25.03.26
209.00 2.70% 5.50 207.00 209.00 652
Carlo Gavazzi N
10:14:52 / 25.03.26
153.00 0.00% 0.00 153.00 167.50 15
Cicor N
11:54:24 / 25.03.26
124.00 3.77% 4.50 124.00 125.00 1'970
Comet N
11:56:41 / 25.03.26
252.00 2.11% 5.20 251.00 252.40 18'393
CPH N
08:01:27 / 25.03.26
58.40 -1.02% -0.60 58.60 59.60
DKSH N
11:56:23 / 25.03.26
59.40 1.71% 1.00 59.30 59.50 44'966
dormakaba Hldg N
11:57:25 / 25.03.26
51.80 3.70% 1.85 51.70 51.90 10'946
Dätwyler I
11:45:45 / 25.03.26
142.60 1.13% 1.60 142.60 143.20 6'418
Flughafen Zürich N
11:55:30 / 25.03.26
249.40 1.63% 4.00 249.00 249.60 3'680
INFICON HLDG N
11:50:36 / 25.03.26
99.90 2.04% 2.00 99.60 100.00 21'042
Interroll N
11:43:58 / 25.03.26
1'550.00 2.79% 42.00 1'544.00 1'554.00 607
Kardex N
11:55:24 / 25.03.26
257.00 1.58% 4.00 257.00 258.50 2'085
Klingelnberg N
08:01:27 / 25.03.26
10.450 -0.95% -0.10 10.450 10.600
Komax N
11:55:02 / 25.03.26
50.70 6.29% 3.00 50.60 51.00 11'941
Kühne + Nagel N
11:57:07 / 25.03.26
174.40 1.22% 2.10 174.30 174.50 93'260
LEM N
11:54:16 / 25.03.26
304.00 10.34% 28.50 302.50 305.00 2'182
66.94
2.29%
76.35
2.21%
18.71
2.75%
354.00
2.31%
491.50
-1.31%
1'450.00
0.69%
153.00
0.00%
124.00
3.77%
252.00
2.11%
58.40
-1.02%
209.00
2.70%
142.60
1.13%
59.40
1.71%
249.40
1.63%
99.90
2.04%
1'550.00
2.79%
51.80
3.70%
257.00
1.58%
10.45
-0.95%
50.70
6.29%
174.40
1.22%
304.00
10.34%
106.00
-0.38%
3.92
-1.51%
8.84
1.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
11:50:06 / 25.03.26
22.65 35.90% 15.28% 2.26% -3.41% 35.90% 12.69% 121.65%
VAT N
11:47:57 / 25.03.26
522.80 34.13% 50.99% -0.23% -4.77% 34.13% 52.91% 67.29%
Accelleron N
11:55:19 / 25.03.26
76.35 21.36% 59.96% -4.44% 3.88% 21.36% 73.29% 238.47%
OC Oerlikon N
11:56:44 / 25.03.26
3.880 16.45% 7.29% -0.51% -8.58% 16.45% -5.83% -24.98%
BVZ N
10:24:08 / 25.03.26
1'450.00 15.20% 60.89% 0.69% 8.21% 15.20% 47.21% 80.00%
Orell Füssli N
10:46:15 / 25.03.26
140.50 15.06% 78.57% 0.36% 5.64% 15.06% 47.89% 79.50%
Luzerner KB N
11:44:15 / 25.03.26
106.00 14.78% 66.51% 0.00% 1.15% 14.78% 50.78% 33.89%
StarragTornos N
10:51:28 / 25.03.26
33.00 11.11% -10.81% 0.61% -1.79% 11.11% -17.09% -33.47%
Schweiter Techn N
11:50:18 / 25.03.26
285.50 11.07% -31.96% 9.39% 10.66% 11.07% -32.43% -57.49%
MCH N
11:09:09 / 25.03.26
3.920 10.56% 0.00% -0.76% -11.31% 10.56% 5.66% -5.46%
ABB N
11:56:22 / 25.03.26
66.94 10.50% 33.36% -0.83% -6.25% 10.50% 37.34% 119.67%
Sulzer N
11:54:44 / 25.03.26
165.40 9.77% 23.51% 0.61% -7.18% 9.77% 0.73% 118.06%
Comet N
11:56:41 / 25.03.26
252.00 9.69% -0.68% -3.74% -16.56% 9.69% 6.78% 2.83%
SFS N
11:39:18 / 25.03.26
118.20 8.66% -6.05% -0.34% -3.11% 8.66% 1.20% 7.27%
Perrot Duval I
08:15:02 / 25.03.26
47.00 4.44% -21.67% 0.00% 6.33% -5.62% -2.08% -41.98%
SIG Group N
11:57:15 / 25.03.26
12.050 1.76% -35.46% 3.88% -0.08% 1.76% -30.31% -49.52%
DKSH N
11:56:23 / 25.03.26
59.40 1.74% -13.22% 1.19% -3.10% 1.74% -17.84% -17.57%
Kühne + Nagel N
11:57:07 / 25.03.26
174.40 0.61% -17.08% 1.54% -0.03% 0.61% -14.47% -33.37%
INFICON HLDG N
11:50:36 / 25.03.26
99.90 -0.91% -5.50% -10.80% -18.25% -0.91% 3.63% 7.11%
Vetropack N
11:44:50 / 25.03.26
21.95 -1.82% -15.29% 10.30% -5.39% -1.82% -24.05% -50.52%
Rieter N
11:49:01 / 25.03.26
3.175 -2.35% -93.23% 3.08% -8.24% -2.35% -92.79% -93.74%
Flughafen Zürich N
11:55:30 / 25.03.26
249.40 -2.54% 12.78% 0.56% -4.66% -2.54% 17.64% 52.33%
Klingelnberg N
08:01:27 / 25.03.26
10.450 -4.52% -20.38% -2.76% -5.38% -4.52% -14.92% -30.36%
Stadler Rail N
11:54:09 / 25.03.26
20.18 -4.80% -3.37% 0.80% -1.85% -4.80% -5.48% -44.33%
Carlo Gavazzi N
10:14:52 / 25.03.26
153.00 -5.56% -16.62% 0.00% -0.65% -5.56% -23.50% -49.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:55:19 / 25.03.26
76.35 2.21% 76.75
10:15
75.65
09:09
80.65
18.03.26
61.65
13.01.26
15'292
Skan N
11:25:03 / 25.03.26
43.65 3.19% 44.90
09:43
42.60
10:33
61.40
23.01.26
35.75
24.03.26
15'471
StarragTornos N
10:51:28 / 25.03.26
33.00 0.00% 33.00
10:51
33.00
10:51
35.00
16.03.26
29.10
22.01.26
100
Vetropack N
11:44:50 / 25.03.26
21.95 1.62% 22.00
11:17
21.40
09:19
25.20
13.02.26
18.800
11.03.26
4'514
ABB N
11:56:22 / 25.03.26
66.94 2.29% 67.18
11:02
66.08
09:03
72.12
27.02.26
58.76
20.01.26
521'589
Adecco N
11:56:27 / 25.03.26
18.710 2.75% 18.720
11:41
18.290
09:15
24.88
07.01.26
17.550
23.03.26
142'172
Bucher N
11:37:04 / 25.03.26
354.00 2.31% 354.50
10:11
350.00
09:01
391.50
13.02.26
328.00
23.03.26
1'824
Burckhardt N
11:56:23 / 25.03.26
491.50 -1.31% 505.00
09:01
480.00
10:40
595.00
18.02.26
476.50
23.03.26
3'039
BVZ N
10:24:08 / 25.03.26
1'450.00 0.69% 1'450.00
09:01
1'450.00
09:01
1'490.00
06.03.26
1'220.00
05.01.26
14
Bystronic N
11:14:42 / 25.03.26
209.00 2.70% 209.00
11:14
205.50
10:47
283.00
07.01.26
185.60
23.03.26
652
Carlo Gavazzi N
10:14:52 / 25.03.26
153.00 0.00% 153.00
10:14
153.00
10:14
168.50
05.01.26
149.00
19.01.26
15
Cicor N
11:54:24 / 25.03.26
124.00 3.77% 124.50
10:12
121.00
09:17
170.50
25.02.26
112.50
23.03.26
1'970
Comet N
11:56:41 / 25.03.26
252.00 2.11% 259.00
09:26
248.00
11:43
308.20
27.01.26
222.40
09.03.26
18'393
CPH N
08:01:27 / 25.03.26
58.40 -1.02% 69.20
05.01.26
57.80
24.03.26
2'266
DKSH N
11:56:23 / 25.03.26
59.40 1.71% 59.60
10:21
58.70
09:01
65.10
17.02.26
54.80
23.03.26
44'966
dormakaba Hldg N
11:57:25 / 25.03.26
51.80 3.70% 51.90
10:11
50.80
09:15
65.70
08.01.26
47.15
23.03.26
10'946
Dätwyler I
11:45:45 / 25.03.26
142.60 1.13% 144.20
10:13
141.20
09:10
171.60
20.02.26
135.00
23.03.26
6'418
Flughafen Zürich N
11:55:30 / 25.03.26
249.40 1.63% 249.80
11:41
247.00
09:49
266.60
19.02.26
234.60
03.02.26
3'680
INFICON HLDG N
11:50:36 / 25.03.26
99.90 2.04% 101.20
09:47
97.70
09:03
132.00
28.01.26
93.00
24.03.26
21'042
Interroll N
11:43:58 / 25.03.26
1'550.00 2.79% 1'552.00
11:36
1'518.00
09:01
2'375.00
15.01.26
1'420.00
23.03.26
607
Kardex N
11:55:24 / 25.03.26
257.00 1.58% 258.50
09:06
255.00
09:58
304.50
16.01.26
230.50
09.03.26
2'085
Klingelnberg N
08:01:27 / 25.03.26
10.450 -0.95% 11.600
03.03.26
10.100
24.03.26
1'380
Komax N
11:55:02 / 25.03.26
50.70 6.29% 51.00
11:34
47.95
09:02
76.40
10.02.26
43.20
19.03.26
11'941
Kühne + Nagel N
11:57:07 / 25.03.26
174.40 1.22% 176.25
09:01
173.00
11:54
193.30
03.03.26
161.65
23.03.26
93'260
LEM N
11:54:16 / 25.03.26
304.00 10.34% 306.00
11:39
275.50
09:01
344.00
06.02.26
254.50
17.03.26
2'182

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:57 / 25.03.26
12'719.04 1.62%
Eurozone 50
12:12 / 25.03.26
586.51 1.47%
L&S Dax
12:12 / 25.03.26
23'009.50 0.61%
S&P 500 (ETF SPY)
01:04 / 25.03.26
653.18 -0.34%
VSMI Vola-Index
11:57 / 25.03.26
21.90 -5.34%
EUR/CHF
12:12 / 25.03.26
0.9159 0.07%
USD/CHF
12:12 / 25.03.26
0.7891 0.12%
Gold 1 Uz
12:12 / 25.03.26
4'564.99 2.08%
Rohöl Brent
12:12 / 25.03.26
93.96 -5.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:57 / 25.03.26
12'718.90 1.62%

Top 5zur Gesamtübersicht

Partners N
11:57 / 25.03.26
829.80 3.16%
Sika N
11:57 / 25.03.26
134.40 2.91%
UBS N
11:57 / 25.03.26
30.13 2.83%
Logitech N
11:57 / 25.03.26
74.48 2.79%
Richemont N
11:57 / 25.03.26
141.00 2.32%

Flop 5zur Gesamtübersicht

Swisscom N
11:57 / 25.03.26
696.00 -0.71%
Nestlé N
11:57 / 25.03.26
77.00 0.68%
Swiss Re N
11:57 / 25.03.26
129.45 0.78%
Alcon N
11:56 / 25.03.26
59.30 1.02%
Kühne + Nagel N
11:57 / 25.03.26
174.40 1.22%
NAME INTRADAY KURS +/-%
SPI
11:57 / 25.03.26
17'755.08 1.63%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:57 / 25.03.26
9.185 11.13%
PolyPeptide N
11:55 / 25.03.26
27.40 10.71%
LEM N
11:54 / 25.03.26
304.00 10.34%
Orior N
11:47 / 25.03.26
11.080 10.14%
Gurit Hldg N
11:39 / 25.03.26
35.00 6.87%

Flop 5zur Gesamtübersicht

GAM N
11:40 / 25.03.26
0.1160 -7.20%
BC Jura N
11:29 / 25.03.26
85.50 -5.00%
Züblin N
11:12 / 25.03.26
45.80 -4.18%
Feintool N
11:36 / 25.03.26
9.020 -2.59%
Groupe Minoteries N
09:16 / 25.03.26
228.00 -2.56%
NAME INTRADAY KURS +/-%
SLI
11:57 / 25.03.26
2'026.22 1.68%

Top 5zur Gesamtübersicht

Straumann N
11:57 / 25.03.26
83.12 3.18%
Partners N
11:57 / 25.03.26
829.80 3.16%
Sika N
11:57 / 25.03.26
134.40 2.91%
UBS N
11:57 / 25.03.26
30.13 2.83%
Julius Bär N
11:54 / 25.03.26
58.92 2.79%

Flop 5zur Gesamtübersicht

Swisscom N
11:57 / 25.03.26
696.00 -0.71%
Schindler PS
11:54 / 25.03.26
263.40 0.23%
Nestlé N
11:57 / 25.03.26
77.00 0.68%
Swiss Re N
11:57 / 25.03.26
129.45 0.78%
Sonova N
11:57 / 25.03.26
172.80 0.88%
NAME INTRADAY KURS +/-%
SMIM
11:57 / 25.03.26
2'903.65 1.58%

Top 5zur Gesamtübersicht

Clariant N
11:53 / 25.03.26
7.680 5.42%
DocMorris N
11:56 / 25.03.26
4.180 5.03%
SIG Group N
11:57 / 25.03.26
12.050 4.42%
Belimo N
11:55 / 25.03.26
663.00 3.51%
Swissquote N
11:56 / 25.03.26
396.00 3.39%

Flop 5zur Gesamtübersicht

Lindt N
11:45 / 25.03.26
110'200.00 0.18%
Schindler PS
11:54 / 25.03.26
263.40 0.23%
Galenica N
11:55 / 25.03.26
90.15 0.45%
Sunrise N
11:57 / 25.03.26
46.14 0.48%
Schindler N
11:33 / 25.03.26
253.00 0.60%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 Galderma Group AG Verk. 2.86 143.18
23.03.26 Alpine Select AG Kauf 0.00 8.70
23.03.26 Mikron Holding AG Kauf 0.02 15.50
23.03.26 Bell Food Group AG Kauf 0.03 201.50

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026