×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:41:01 / 06.08.26
74.75 0.00% 0.00 74.70 74.80 39'849
Skan N
16:20:59 / 06.08.26
58.90 0.68% 0.40 58.70 59.10 4'730
StarragTornos N
15:19:49 / 06.08.26
34.60 0.00% 0.00 34.60 35.00 817
Vetropack N
16:37:40 / 06.08.26
18.700 -1.58% -0.30 18.580 18.700 14'056
ABB N
16:41:05 / 06.08.26
82.66 0.39% 0.32 82.64 82.66 757'405
Adecco N
16:39:51 / 06.08.26
22.88 -2.31% -0.54 22.86 22.90 902'011
Bucher N
16:41:04 / 06.08.26
317.00 0.63% 2.00 316.50 317.50 3'085
Burckhardt N
16:39:33 / 06.08.26
518.00 2.57% 13.00 517.00 519.00 10'179
BVZ N
15:47:25 / 06.08.26
1'700.00 0.59% 10.00 1'680.00 1'690.00 17
Bystronic N
16:38:18 / 06.08.26
141.20 -1.94% -2.80 140.60 141.20 2'021
Carlo Gavazzi N
11:03:37 / 06.08.26
154.50 0.98% 1.50 154.00 155.50 88
Cicor N
16:40:43 / 06.08.26
124.80 3.14% 3.80 124.60 125.00 6'531
Comet N
16:39:50 / 06.08.26
364.20 -0.87% -3.20 364.80 365.80 7'857
CPH N
15:54:18 / 06.08.26
58.80 1.03% 0.60 58.60 58.80 227
DKSH N
16:39:06 / 06.08.26
68.70 0.44% 0.30 68.60 68.80 24'231
dormakaba Hldg N
16:37:20 / 06.08.26
61.80 0.32% 0.20 61.80 61.90 9'182
Dätwyler I
16:41:03 / 06.08.26
140.40 0.43% 0.60 140.20 140.80 6'087
Flughafen Zürich N
16:40:15 / 06.08.26
237.80 -0.42% -1.00 237.40 237.80 5'865
INFICON HLDG N
16:40:03 / 06.08.26
175.40 0.69% 1.20 175.20 175.60 12'046
Interroll N
16:30:26 / 06.08.26
1'450.00 1.54% 22.00 1'442.00 1'450.00 636
Kardex N
16:40:04 / 06.08.26
250.00 -0.20% -0.50 249.50 250.50 4'537
Klingelnberg N
16:37:31 / 06.08.26
11.200 -0.44% -0.05 11.100 11.200 1'357
Komax N
16:39:16 / 06.08.26
59.00 3.69% 2.10 58.80 59.00 44'028
Kühne + Nagel N
16:41:05 / 06.08.26
200.80 -0.25% -0.50 200.70 200.80 118'561
LEM N
16:39:40 / 06.08.26
568.00 0.35% 2.00 567.00 569.00 1'753
82.66
0.39%
74.75
0.00%
22.88
-2.31%
317.00
0.63%
518.00
2.57%
1'700.00
0.59%
154.50
0.98%
124.80
3.14%
364.20
-0.87%
58.80
1.03%
141.20
-1.94%
140.40
0.43%
68.70
0.44%
237.80
-0.42%
175.40
0.69%
1'450.00
1.54%
61.80
0.32%
250.00
-0.20%
11.20
-0.44%
59.00
3.69%
200.80
-0.25%
568.00
0.35%
111.40
0.54%
6.08
-0.65%
9.08
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
16:39:40 / 06.08.26
568.00 91.86% -23.62% 12.25% 41.82% 75.78% -4.38% -72.66%
Perrot Duval I
15:46:36 / 06.08.26
80.00 77.78% 33.33% -4.76% 75.44% 76.99% 42.86% -3.61%
INFICON HLDG N
16:40:03 / 06.08.26
175.40 76.32% 68.15% 11.58% 5.66% 12.68% 80.82% 58.36%
MCH N
13:46:38 / 06.08.26
6.080 70.00% 53.77% 0.33% -0.65% 37.53% 70.79% 46.76%
VAT N
16:38:53 / 06.08.26
633.80 63.31% 83.84% 5.04% -6.49% 6.34% 122.54% 74.33%
Comet N
16:39:50 / 06.08.26
364.20 63.29% 47.85% 8.07% -6.57% 6.86% 87.44% 55.02%
OC Oerlikon N
16:37:28 / 06.08.26
4.975 53.68% 41.60% 5.40% 14.37% 37.29% 51.31% 18.05%
Schweiter Techn N
16:16:08 / 06.08.26
352.00 39.92% -14.29% 1.00% 16.75% 24.43% -0.71% -46.69%
ABB N
16:41:05 / 06.08.26
82.66 39.04% 67.80% 5.09% -2.39% -0.63% 55.14% 138.53%
SIG Group N
16:40:27 / 06.08.26
15.520 37.21% -12.98% 2.44% 16.34% 27.12% 15.13% -32.82%
BVZ N
15:47:25 / 06.08.26
1'700.00 35.20% 88.83% -1.16% -10.05% 17.36% 66.67% 101.19%
Sensirion N
16:40:53 / 06.08.26
79.10 27.92% 42.24% 8.65% 1.67% -0.51% 1.15% 4.51%
R&S Group Hldg N-A
16:40:58 / 06.08.26
19.930 24.53% 5.63% -5.63% -19.51% -25.21% -49.22% 100.00%
SFS N
16:36:28 / 06.08.26
136.40 23.94% 7.17% 2.40% 3.02% 9.25% 29.90% 31.19%
Stadler Rail N
16:37:24 / 06.08.26
25.04 23.27% 25.13% -0.16% 7.56% 9.21% 13.41% -28.57%
Accelleron N
16:41:01 / 06.08.26
74.75 21.45% 60.06% 2.54% -3.05% -13.83% 0.00% 226.70%
Luzerner KB N
16:24:17 / 06.08.26
111.40 19.53% 73.40% -0.54% 0.91% 10.58% 51.15% 46.75%
DKSH N
16:39:06 / 06.08.26
68.70 19.16% 1.63% 1.93% 6.18% 12.69% 19.90% 0.59%
Orell Füssli N
16:36:20 / 06.08.26
142.50 17.99% 83.12% 1.79% -4.68% -15.57% 35.07% 89.52%
Kühne + Nagel N
16:41:05 / 06.08.26
200.80 17.55% -3.13% -1.52% -1.76% 15.42% 18.47% -25.88%
StarragTornos N
15:19:49 / 06.08.26
34.60 16.50% -6.49% 0.00% 8.13% 2.67% 3.90% -42.33%
Skan N
16:20:59 / 06.08.26
58.90 10.80% -23.23% 0.17% 5.94% 26.21% -13.13% -25.19%
SGS Rg
16:41:04 / 06.08.26
97.08 7.66% 7.64% 0.68% 3.17% 15.52% 15.63% 17.35%
Sulzer N
16:39:55 / 06.08.26
152.80 2.65% 15.50% 6.70% 9.53% 4.27% -2.92% 76.65%
Klingelnberg N
16:37:31 / 06.08.26
11.200 1.81% -15.09% 2.75% 8.74% 8.17% -11.11% -38.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:41:01 / 06.08.26
74.75 0.00% 75.05
16:09
73.50
09:12
90.50
07.05.26
61.65
13.01.26
39'849
Skan N
16:20:59 / 06.08.26
58.90 0.68% 59.60
10:22
58.40
09:01
61.40
23.01.26
35.75
24.03.26
4'730
StarragTornos N
15:19:49 / 06.08.26
34.60 0.00% 35.20
12:03
34.60
15:19
35.80
17.04.26
29.10
22.01.26
817
Vetropack N
16:37:40 / 06.08.26
18.700 -1.58% 19.460
09:53
18.420
15:45
25.20
13.02.26
17.520
24.06.26
14'056
ABB N
16:41:05 / 06.08.26
82.66 0.39% 82.98
16:23
80.94
09:08
89.14
22.06.26
58.76
20.01.26
757'405
Adecco N
16:39:51 / 06.08.26
22.88 -2.31% 23.04
14:35
21.60
09:06
24.88
07.01.26
14.540
26.06.26
902'011
Bucher N
16:41:04 / 06.08.26
317.00 0.63% 318.00
11:42
312.50
09:01
391.50
13.02.26
303.50
30.04.26
3'085
Burckhardt N
16:39:33 / 06.08.26
518.00 2.57% 527.00
14:32
513.00
09:21
595.00
18.02.26
434.50
08.07.26
10'179
BVZ N
15:47:25 / 06.08.26
1'700.00 0.59% 1'700.00
15:47
1'670.00
13:14
1'890.00
09.07.26
1'220.00
05.01.26
17
Bystronic N
16:38:18 / 06.08.26
141.20 -1.94% 147.60
09:06
140.00
15:32
283.00
07.01.26
125.40
23.07.26
2'021
Carlo Gavazzi N
11:03:37 / 06.08.26
154.50 0.98% 155.50
10:33
154.00
10:03
168.50
05.01.26
135.50
12.06.26
88
Cicor N
16:40:43 / 06.08.26
124.80 3.14% 125.80
16:20
119.80
10:10
170.50
25.02.26
110.20
03.07.26
6'531
Comet N
16:39:50 / 06.08.26
364.20 -0.87% 367.40
16:23
356.00
15:32
452.20
22.06.26
222.40
09.03.26
7'857
CPH N
15:54:18 / 06.08.26
58.80 1.03% 59.00
10:13
58.40
09:06
69.20
05.01.26
54.20
07.04.26
227
DKSH N
16:39:06 / 06.08.26
68.70 0.44% 69.20
15:10
68.40
09:01
69.20
06.08.26
54.80
23.03.26
24'231
dormakaba Hldg N
16:37:20 / 06.08.26
61.80 0.32% 62.40
09:21
61.70
15:43
65.70
08.01.26
47.15
23.03.26
9'182
Dätwyler I
16:41:03 / 06.08.26
140.40 0.43% 141.20
16:11
138.60
09:01
171.60
20.02.26
134.20
28.07.26
6'087
Flughafen Zürich N
16:40:15 / 06.08.26
237.80 -0.42% 239.80
09:01
235.80
12:32
266.60
19.02.26
212.80
18.05.26
5'865
INFICON HLDG N
16:40:03 / 06.08.26
175.40 0.69% 176.20
16:37
170.40
10:10
189.00
22.06.26
93.00
24.03.26
12'046
Interroll N
16:30:26 / 06.08.26
1'450.00 1.54% 1'474.00
12:59
1'428.00
09:01
2'375.00
15.01.26
1'258.00
21.07.26
636
Kardex N
16:40:04 / 06.08.26
250.00 -0.20% 253.50
13:35
249.50
13:09
304.50
16.01.26
202.00
08.06.26
4'537
Klingelnberg N
16:37:31 / 06.08.26
11.200 -0.44% 11.200
16:37
11.000
16:07
13.900
03.06.26
9.900
17.07.26
1'357
Komax N
16:39:16 / 06.08.26
59.00 3.69% 59.70
11:22
56.70
09:01
76.40
10.02.26
40.30
26.06.26
44'028
Kühne + Nagel N
16:41:05 / 06.08.26
200.80 -0.25% 201.70
15:33
200.10
11:10
213.70
17.07.26
161.65
23.03.26
118'561
LEM N
16:39:40 / 06.08.26
568.00 0.35% 572.00
12:23
554.00
09:03
573.00
05.08.26
254.50
17.03.26
1'753

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:41 / 06.08.26
14'525.72 -0.18%
Eurozone 50
16:56 / 06.08.26
668.96 0.82%
L&S Dax
16:56 / 06.08.26
26'202.00 -0.05%
S&P 500 (ETF SPY)
16:41 / 06.08.26
769.95 0.02%
VSMI Vola-Index
16:41 / 06.08.26
13.864 0.25%
EUR/CHF
16:56 / 06.08.26
0.9343 0.21%
USD/CHF
16:56 / 06.08.26
0.8100 0.37%
Gold 1 Uz
16:55 / 06.08.26
4'264.88 0.42%
Rohöl Brent
16:56 / 06.08.26
81.19 2.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:41 / 06.08.26
14'525.72 -0.18%

Top 5zur Gesamtübersicht

Swisscom N
16:39 / 06.08.26
641.50 4.14%
Lonza N
16:39 / 06.08.26
566.60 0.93%
Swiss Life N
16:41 / 06.08.26
953.60 0.70%
Swiss Re N
16:40 / 06.08.26
137.10 0.62%
Partners N
16:40 / 06.08.26
725.00 0.53%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:40 / 06.08.26
587.20 -3.29%
Amrize N
16:41 / 06.08.26
42.00 -1.29%
Alcon N
16:40 / 06.08.26
56.22 -0.92%
Sika N
16:41 / 06.08.26
193.80 -0.87%
Logitech N
16:40 / 06.08.26
84.36 -0.59%
NAME INTRADAY KURS +/-%
SPI
16:39 / 06.08.26
20'454.88 -0.10%

Top 5zur Gesamtübersicht

Pierer Mobility
16:39 / 06.08.26
24.95 10.40%
GAM N
16:36 / 06.08.26
0.0750 8.70%
Relief Therapeutics N
16:36 / 06.08.26
0.2565 8.69%
Edisun N
11:34 / 06.08.26
69.40 5.47%
Züblin N
15:58 / 06.08.26
52.80 5.18%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:38 / 06.08.26
17.700 -4.53%
Addex N
16:29 / 06.08.26
0.0388 -3.96%
Lastminute.com N
16:24 / 06.08.26
12.150 -3.57%
Zurich Insurance N
16:40 / 06.08.26
587.20 -3.29%
CF Tradition I
16:30 / 06.08.26
275.00 -3.17%
NAME INTRADAY KURS +/-%
SLI
16:41 / 06.08.26
2'330.66 -0.08%

Top 5zur Gesamtübersicht

Swisscom N
16:39 / 06.08.26
641.50 4.14%
Lindt PS
16:39 / 06.08.26
9'455.00 1.18%
Sandoz Group N
16:40 / 06.08.26
68.90 1.12%
Lonza N
16:39 / 06.08.26
566.60 0.93%
Schindler PS
16:38 / 06.08.26
263.80 0.84%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:40 / 06.08.26
587.20 -3.29%
Straumann N
16:40 / 06.08.26
102.35 -2.52%
Amrize N
16:41 / 06.08.26
42.00 -1.29%
Alcon N
16:40 / 06.08.26
56.22 -0.92%
Sika N
16:41 / 06.08.26
193.80 -0.87%
NAME INTRADAY KURS +/-%
SMIM
16:41 / 06.08.26
3'196.52 0.18%

Top 5zur Gesamtübersicht

Clariant N
16:39 / 06.08.26
9.990 3.52%
The Swatch Group I
16:39 / 06.08.26
188.85 1.94%
Sunrise N
16:38 / 06.08.26
42.58 1.91%
Avolta N
16:40 / 06.08.26
50.20 1.58%
Lindt PS
16:39 / 06.08.26
9'455.00 1.18%

Flop 5zur Gesamtübersicht

Straumann N
16:40 / 06.08.26
102.35 -2.52%
Swissquote Grp Rg
16:40 / 06.08.26
43.14 -2.31%
Adecco N
16:39 / 06.08.26
22.88 -2.31%
SGS Rg
16:41 / 06.08.26
97.08 -0.76%
Galenica N
16:37 / 06.08.26
84.20 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
31.07.26 Galderma Group AG Verk. 2.67 178.22

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026