Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:55:35 / 19.10.26 |
67.90 | -1.09% | -0.75 | 67.90 | 68.00 | 52'225 | |
|
Skan N 16:55:58 / 19.10.26 |
72.70 | -0.41% | -0.30 | 72.60 | 72.80 | 10'162 | |
|
StarragTornos N 11:47:13 / 19.10.26 |
35.00 | 0.00% | 0.00 | 34.50 | 35.00 | 204 | |
|
Vetropack N 16:34:55 / 19.10.26 |
18.740 | -0.32% | -0.06 | 18.640 | 18.760 | 2'934 | |
|
ABB N 16:56:50 / 19.10.26 |
74.62 | -1.40% | -1.06 | 74.60 | 74.62 | 1'354'418 | |
|
Adecco N 16:53:41 / 19.10.26 |
21.08 | 0.48% | 0.10 | 21.06 | 21.10 | 121'158 | |
|
Bucher N 16:54:18 / 19.10.26 |
325.50 | -1.21% | -4.00 | 325.00 | 326.00 | 5'161 | |
|
Burckhardt N 16:32:12 / 19.10.26 |
479.00 | -0.83% | -4.00 | 477.00 | 479.00 | 989 | |
|
BVZ N 16:13:59 / 19.10.26 |
1'490.00 | -0.67% | -10.00 | 1'490.00 | 1'500.00 | 7 | |
|
Bystronic N 16:55:44 / 19.10.26 |
144.20 | -0.55% | -0.80 | 144.20 | 145.00 | 1'825 | |
|
Carlo Gavazzi N 16:49:02 / 19.10.26 |
162.00 | 0.00% | 0.00 | 160.50 | 162.50 | 18 | |
|
Cicor N 16:56:08 / 19.10.26 |
132.00 | -1.35% | -1.80 | 132.00 | 132.40 | 5'640 | |
|
Comet N 16:56:24 / 19.10.26 |
324.40 | 2.98% | 9.40 | 324.20 | 324.80 | 9'212 | |
|
CPH N 16:53:37 / 19.10.26 |
55.00 | -3.51% | -2.00 | 54.80 | 55.00 | 2'730 | |
|
DKSH N 16:50:04 / 19.10.26 |
71.80 | 0.56% | 0.40 | 71.70 | 71.90 | 9'976 | |
|
dormakaba Hldg N 16:55:45 / 19.10.26 |
65.60 | -0.76% | -0.50 | 65.50 | 65.80 | 19'401 | |
|
Dätwyler I 16:56:10 / 19.10.26 |
132.20 | -1.05% | -1.40 | 132.20 | 132.60 | 3'928 | |
|
Flughafen Zürich N 16:55:23 / 19.10.26 |
192.30 | -0.83% | -1.60 | 192.10 | 192.30 | 12'287 | |
|
INFICON HLDG N 16:55:03 / 19.10.26 |
175.00 | -0.91% | -1.60 | 175.00 | 175.40 | 8'220 | |
|
Interroll N 16:55:03 / 19.10.26 |
1'428.00 | -0.28% | -4.00 | 1'424.00 | 1'428.00 | 295 | |
|
Kardex N 16:50:57 / 19.10.26 |
250.00 | -0.60% | -1.50 | 249.50 | 250.00 | 3'260 | |
|
Klingelnberg N 16:38:31 / 19.10.26 |
10.300 | -1.90% | -0.20 | 10.300 | 10.400 | 2'128 | |
|
Komax N 16:55:39 / 19.10.26 |
78.80 | -0.88% | -0.70 | 78.70 | 78.90 | 2'716 | |
|
Kühne + Nagel N 16:56:14 / 19.10.26 |
230.70 | -0.47% | -1.10 | 230.60 | 230.70 | 29'963 | |
|
LEM N 16:45:57 / 19.10.26 |
627.00 | 3.47% | 21.00 | 626.00 | 628.00 | 770 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 16:45:57 / 19.10.26 |
627.00 | 105.42% | -18.22% | -4.42% | 5.73% | 64.35% | 30.08% | -68.67% |
|
MCH N 15:59:24 / 19.10.26 |
6.800 | 90.00% | 71.86% | -1.45% | 1.80% | 11.84% | 91.55% | 59.44% |
|
OC Oerlikon N 16:56:26 / 19.10.26 |
5.780 | 83.67% | 69.23% | 3.21% | 3.03% | 21.17% | 104.67% | 64.36% |
|
INFICON HLDG N 16:55:03 / 19.10.26 |
175.00 | 78.74% | 70.46% | -9.61% | 0.11% | 11.89% | 75.88% | 59.39% |
|
VAT N 16:56:34 / 19.10.26 |
615.80 | 57.76% | 77.60% | -7.34% | -3.02% | -1.06% | 82.08% | 82.06% |
|
Stadler Rail N 16:53:23 / 19.10.26 |
30.90 | 54.26% | 56.58% | 2.12% | 3.97% | 29.72% | 53.88% | -3.11% |
|
Schweiter Techn N 16:54:50 / 19.10.26 |
360.50 | 42.89% | -12.47% | 0.14% | 0.14% | 19.97% | 34.51% | -33.18% |
|
Comet N 16:56:24 / 19.10.26 |
324.40 | 40.00% | 26.76% | -7.79% | -7.05% | -5.92% | 67.22% | 58.61% |
|
Sensirion N 16:56:38 / 19.10.26 |
84.90 | 38.31% | 53.79% | -4.18% | 2.04% | 17.43% | 41.74% | 19.83% |
|
Skan N 16:55:58 / 19.10.26 |
72.70 | 38.26% | -4.20% | 3.12% | 9.00% | 24.91% | 37.69% | 0.69% |
|
Kühne + Nagel N 16:56:14 / 19.10.26 |
230.70 | 35.36% | 11.55% | 0.92% | 2.62% | 14.38% | 48.55% | -12.82% |
|
Luzerner KB N 16:51:10 / 19.10.26 |
123.00 | 33.98% | 94.37% | -0.81% | 5.13% | 8.27% | 54.91% | 68.06% |
|
SFS N 16:56:22 / 19.10.26 |
139.00 | 28.55% | 11.15% | 0.14% | 2.06% | 4.67% | 27.99% | 46.18% |
|
ABB N 16:56:50 / 19.10.26 |
74.62 | 27.79% | 54.23% | -6.75% | -9.16% | -5.54% | 26.52% | 131.44% |
|
DKSH N 16:50:04 / 19.10.26 |
71.80 | 24.39% | 6.09% | 1.13% | 8.13% | 7.97% | 28.44% | 20.00% |
|
Komax N 16:55:39 / 19.10.26 |
78.80 | 24.02% | -30.87% | -5.29% | 9.75% | 63.66% | 19.39% | -57.58% |
|
SIG Group N 16:54:18 / 19.10.26 |
13.950 | 22.13% | -22.54% | 3.49% | 5.60% | -1.34% | 61.09% | -32.37% |
|
BVZ N 16:13:59 / 19.10.26 |
1'490.00 | 20.00% | 67.60% | -1.97% | -9.70% | -12.87% | 39.25% | 67.60% |
|
StarragTornos N 11:47:13 / 19.10.26 |
35.00 | 17.85% | -5.41% | 0.00% | 3.24% | 1.45% | 16.67% | -30.69% |
|
Sulzer N 16:56:00 / 19.10.26 |
172.90 | 17.03% | 31.68% | 8.06% | 17.62% | 22.10% | 32.80% | 100.35% |
|
Orell Füssli N 16:53:07 / 19.10.26 |
136.00 | 13.81% | 76.62% | -0.73% | 0.00% | -2.86% | 19.30% | 88.37% |
|
Accelleron N 16:55:35 / 19.10.26 |
67.90 | 11.54% | 47.00% | -4.16% | -11.82% | -8.49% | 8.90% | 191.38% |
|
R&S Group Hldg N-A 16:49:31 / 19.10.26 |
16.790 | 7.84% | -8.53% | -1.98% | -5.73% | -17.45% | -40.57% | 72.32% |
|
SGS Rg 16:53:18 / 19.10.26 |
98.30 | 7.66% | 7.64% | 1.34% | 4.04% | 3.65% | 11.93% | 26.15% |
|
Cicor N 16:56:08 / 19.10.26 |
132.00 | 5.35% | 123.00% | -4.07% | 0.00% | 12.63% | -31.78% | 195.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:55:35 / 19.10.26 |
67.90 | -1.09% |
68.80 09:10 |
67.40 16:00 |
90.50 07.05.26 |
61.65 13.01.26 |
52'225 |
|
Skan N 16:55:58 / 19.10.26 |
72.70 | -0.41% |
73.60 10:36 |
72.40 09:00 |
73.90 16.10.26 |
35.75 24.03.26 |
10'162 |
|
StarragTornos N 11:47:13 / 19.10.26 |
35.00 | 0.00% |
35.00 11:15 |
35.00 11:15 |
37.50 07.08.26 |
29.10 22.01.26 |
204 |
|
Vetropack N 16:34:55 / 19.10.26 |
18.740 | -0.32% |
18.880 09:30 |
18.640 15:57 |
25.20 13.02.26 |
17.100 19.08.26 |
2'934 |
|
ABB N 16:56:50 / 19.10.26 |
74.62 | -1.40% |
75.70 09:07 |
73.96 16:04 |
89.14 22.06.26 |
58.76 20.01.26 |
1'354'418 |
|
Adecco N 16:53:41 / 19.10.26 |
21.08 | 0.48% |
21.16 13:58 |
20.68 09:24 |
25.18 18.09.26 |
14.540 26.06.26 |
121'158 |
|
Bucher N 16:54:18 / 19.10.26 |
325.50 | -1.21% |
330.50 09:00 |
324.00 16:00 |
391.50 13.02.26 |
299.50 18.08.26 |
5'161 |
|
Burckhardt N 16:32:12 / 19.10.26 |
479.00 | -0.83% |
480.50 09:14 |
475.00 11:08 |
595.00 18.02.26 |
434.50 08.07.26 |
989 |
|
BVZ N 16:13:59 / 19.10.26 |
1'490.00 | -0.67% |
1'490.00 13:20 |
1'490.00 13:20 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
7 |
|
Bystronic N 16:55:44 / 19.10.26 |
144.20 | -0.55% |
145.20 09:06 |
141.60 09:50 |
283.00 07.01.26 |
125.40 23.07.26 |
1'825 |
|
Carlo Gavazzi N 16:49:02 / 19.10.26 |
162.00 | 0.00% |
163.00 16:48 |
161.50 16:48 |
169.50 22.09.26 |
135.50 12.06.26 |
18 |
|
Cicor N 16:56:08 / 19.10.26 |
132.00 | -1.35% |
134.80 09:01 |
130.20 10:39 |
170.50 25.02.26 |
110.20 03.07.26 |
5'640 |
|
Comet N 16:56:24 / 19.10.26 |
324.40 | 2.98% |
326.20 16:17 |
314.00 09:18 |
452.20 22.06.26 |
222.40 09.03.26 |
9'212 |
|
CPH N 16:53:37 / 19.10.26 |
55.00 | -3.51% |
56.80 09:48 |
55.00 16:01 |
69.20 05.01.26 |
54.20 07.04.26 |
2'730 |
|
DKSH N 16:50:04 / 19.10.26 |
71.80 | 0.56% |
71.90 11:35 |
71.00 09:00 |
72.30 14.10.26 |
54.80 23.03.26 |
9'976 |
|
dormakaba Hldg N 16:55:45 / 19.10.26 |
65.60 | -0.76% |
66.00 09:09 |
65.00 15:54 |
67.90 04.09.26 |
47.15 23.03.26 |
19'401 |
|
Dätwyler I 16:56:10 / 19.10.26 |
132.20 | -1.05% |
133.40 16:31 |
132.00 14:35 |
171.60 20.02.26 |
120.40 16.09.26 |
3'928 |
|
Flughafen Zürich N 16:55:23 / 19.10.26 |
192.30 | -0.83% |
194.50 11:20 |
192.30 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
12'287 |
|
INFICON HLDG N 16:55:03 / 19.10.26 |
175.00 | -0.91% |
177.40 15:23 |
174.00 15:40 |
204.50 02.10.26 |
93.00 24.03.26 |
8'220 |
|
Interroll N 16:55:03 / 19.10.26 |
1'428.00 | -0.28% |
1'440.00 13:20 |
1'420.00 16:05 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
295 |
|
Kardex N 16:50:57 / 19.10.26 |
250.00 | -0.60% |
253.00 12:10 |
247.50 09:18 |
304.50 16.01.26 |
202.00 08.06.26 |
3'260 |
|
Klingelnberg N 16:38:31 / 19.10.26 |
10.300 | -1.90% |
10.400 09:18 |
10.200 10:28 |
13.900 03.06.26 |
9.860 14.10.26 |
2'128 |
|
Komax N 16:55:39 / 19.10.26 |
78.80 | -0.88% |
79.40 11:36 |
78.40 09:48 |
86.80 14.10.26 |
40.30 26.06.26 |
2'716 |
|
Kühne + Nagel N 16:56:14 / 19.10.26 |
230.70 | -0.47% |
230.90 09:00 |
228.40 15:31 |
234.00 16.10.26 |
161.65 23.03.26 |
29'963 |
|
LEM N 16:45:57 / 19.10.26 |
627.00 | 3.47% |
629.00 16:21 |
602.00 10:10 |
715.00 06.10.26 |
254.50 17.03.26 |
770 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 19.10.26 |
14'326.21 | -0.45% | |
|
Eurozone 50 17:11 / 19.10.26 |
624.84 | -1.39% | |
|
L&S Dax 17:11 / 19.10.26 |
25'212.00 | -0.72% | |
|
S&P 500 (ETF SPY) 16:56 / 19.10.26 |
767.96 | 0.62% | |
|
VSMI Vola-Index 16:56 / 19.10.26 |
16.229 | 9.82% | |
|
EUR/CHF 17:11 / 19.10.26 |
0.9264 | 0.01% | |
|
USD/CHF 17:11 / 19.10.26 |
0.8259 | 0.08% | |
|
Gold 1 Uz 17:11 / 19.10.26 |
4'146.46 | -0.46% | |
|
Rohöl Brent 17:11 / 19.10.26 |
108.08 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 19.10.26 |
14'326.21 | -0.45% |
Top 5zur Gesamtübersicht
|
Logitech N 16:56 / 19.10.26 |
87.74 | 1.69% | |
|
Lonza N 16:55 / 19.10.26 |
610.60 | 1.09% | |
|
Givaudan N 16:56 / 19.10.26 |
3'955.00 | 1.02% | |
|
Swiss Re N 16:56 / 19.10.26 |
150.30 | 0.20% | |
|
Partners N 16:56 / 19.10.26 |
608.60 | 0.20% |
Flop 5zur Gesamtübersicht
|
UBS N 16:55 / 19.10.26 |
38.89 | -1.87% | |
|
ABB N 16:56 / 19.10.26 |
74.62 | -1.40% | |
|
Galderma Group N 16:56 / 19.10.26 |
173.75 | -1.31% | |
|
Alcon N 16:56 / 19.10.26 |
54.24 | -0.91% | |
|
Richemont N 16:56 / 19.10.26 |
174.60 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 19.10.26 |
20'208.66 | -0.40% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:44 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
Also N 16:55 / 19.10.26 |
217.50 | 6.36% | |
|
ams-OSRAM I 16:56 / 19.10.26 |
18.500 | 3.76% | |
|
Groupe Minoteries N 15:49 / 19.10.26 |
228.00 | 3.64% |
Flop 5zur Gesamtübersicht
|
GAM N 16:47 / 19.10.26 |
0.0620 | -4.62% | |
|
Relief Therapeutics N 16:49 / 19.10.26 |
0.1454 | -4.22% | |
|
CPH N 16:53 / 19.10.26 |
55.00 | -3.51% | |
|
Varia US Prop N 13:52 / 19.10.26 |
11.600 | -3.33% | |
|
Belimo N 16:55 / 19.10.26 |
747.00 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:56 / 19.10.26 |
2'299.22 | -0.33% |
Top 5zur Gesamtübersicht
|
Logitech N 16:56 / 19.10.26 |
87.74 | 1.69% | |
|
VAT N 16:56 / 19.10.26 |
615.80 | 1.15% | |
|
Lonza N 16:55 / 19.10.26 |
610.60 | 1.09% | |
|
Givaudan N 16:56 / 19.10.26 |
3'955.00 | 1.02% | |
|
SGS Rg 16:53 / 19.10.26 |
98.30 | 0.49% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:56 / 19.10.26 |
69.40 | -2.12% | |
|
UBS N 16:55 / 19.10.26 |
38.89 | -1.87% | |
|
ABB N 16:56 / 19.10.26 |
74.62 | -1.40% | |
|
Galderma Group N 16:56 / 19.10.26 |
173.75 | -1.31% | |
|
Straumann N 16:56 / 19.10.26 |
92.72 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:56 / 19.10.26 |
3'129.23 | -0.11% |
Top 5zur Gesamtübersicht
|
Avolta N 16:56 / 19.10.26 |
45.06 | 1.95% | |
|
DSM Firmenich N 16:54 / 19.10.26 |
100.80 | 1.46% | |
|
VAT N 16:56 / 19.10.26 |
615.80 | 1.15% | |
|
SIG Group N 16:54 / 19.10.26 |
13.950 | 0.72% | |
|
Sunrise N 16:55 / 19.10.26 |
42.88 | 0.70% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:55 / 19.10.26 |
747.00 | -2.86% | |
|
Julius Bär N 16:56 / 19.10.26 |
69.40 | -2.12% | |
|
Swissquote Grp Rg 16:55 / 19.10.26 |
34.80 | -1.19% | |
|
Straumann N 16:56 / 19.10.26 |
92.72 | -1.17% | |
|
Accelleron N 16:55 / 19.10.26 |
67.90 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |