Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:57:15 / 13.04.26 |
79.75 | -0.44% | -0.35 | 79.75 | 79.80 | 26'173 | |
|
Skan N 10:39:32 / 13.04.26 |
43.85 | -1.35% | -0.60 | 43.75 | 44.05 | 2'779 | |
|
StarragTornos N 10:57:17 / 13.04.26 |
34.50 | -0.29% | -0.10 | 34.10 | 34.50 | 165 | |
|
Vetropack N 10:21:32 / 13.04.26 |
23.10 | -1.49% | -0.35 | 23.05 | 23.30 | 1'381 | |
|
ABB N 10:58:52 / 13.04.26 |
70.66 | -1.64% | -1.18 | 70.66 | 70.70 | 374'818 | |
|
Adecco N 10:58:57 / 13.04.26 |
17.810 | -1.00% | -0.18 | 17.800 | 17.820 | 188'221 | |
|
Bucher N 10:53:15 / 13.04.26 |
360.00 | -0.69% | -2.50 | 359.50 | 360.50 | 1'134 | |
|
Burckhardt N 10:57:33 / 13.04.26 |
508.00 | -2.31% | -12.00 | 508.00 | 510.00 | 496 | |
|
BVZ N 09:51:00 / 13.04.26 |
1'490.00 | -5.10% | -80.00 | 1'490.00 | 1'540.00 | 43 | |
|
Bystronic N 10:00:25 / 13.04.26 |
227.50 | 0.00% | 0.00 | 226.00 | 228.00 | 60 | |
|
Carlo Gavazzi N 10:39:05 / 13.04.26 |
152.00 | -0.65% | -1.00 | 152.00 | 155.00 | 80 | |
|
Cicor N 10:09:26 / 13.04.26 |
120.20 | -1.48% | -1.80 | 120.20 | 121.20 | 2'256 | |
|
Comet N 10:58:04 / 13.04.26 |
278.20 | -0.64% | -1.80 | 278.00 | 278.80 | 2'533 | |
|
CPH N 10:31:47 / 13.04.26 |
56.80 | 0.00% | 0.00 | 56.60 | 56.80 | 58 | |
|
DKSH N 10:36:53 / 13.04.26 |
58.20 | -1.19% | -0.70 | 58.10 | 58.30 | 4'380 | |
|
dormakaba Hldg N 10:58:55 / 13.04.26 |
52.80 | -0.75% | -0.40 | 52.70 | 52.90 | 5'651 | |
|
Dätwyler I 09:59:50 / 13.04.26 |
148.40 | -0.40% | -0.60 | 148.00 | 148.40 | 190 | |
|
Flughafen Zürich N 10:56:44 / 13.04.26 |
244.40 | -2.40% | -6.00 | 244.20 | 244.60 | 2'892 | |
|
INFICON HLDG N 10:59:05 / 13.04.26 |
113.40 | -1.22% | -1.40 | 113.40 | 113.80 | 2'593 | |
|
Interroll N 10:56:47 / 13.04.26 |
1'562.00 | -2.25% | -36.00 | 1'556.00 | 1'566.00 | 229 | |
|
Kardex N 10:57:48 / 13.04.26 |
249.50 | -2.92% | -7.50 | 249.50 | 250.50 | 1'095 | |
|
Klingelnberg N 09:06:35 / 13.04.26 |
10.600 | 0.95% | 0.10 | 10.500 | 10.700 | 50 | |
|
Komax N 10:55:47 / 13.04.26 |
54.00 | -0.18% | -0.10 | 53.80 | 54.10 | 4'093 | |
|
Kühne + Nagel N 10:58:20 / 13.04.26 |
176.65 | -2.46% | -4.45 | 176.65 | 176.75 | 37'275 | |
|
LEM N 10:28:07 / 13.04.26 |
315.50 | 0.64% | 2.00 | 315.00 | 317.50 | 353 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:56:40 / 13.04.26 |
24.20 | 52.97% | 29.76% | 22.84% | 7.80% | 54.73% | 29.14% | 154.74% |
|
VAT N 10:59:03 / 13.04.26 |
544.20 | 42.47% | 60.39% | 12.34% | 7.81% | 9.94% | 90.28% | 78.04% |
|
Orell Füssli N 10:47:06 / 13.04.26 |
158.00 | 31.38% | 103.90% | 10.18% | 21.07% | 32.77% | 70.26% | 101.28% |
|
Accelleron N 10:57:15 / 13.04.26 |
79.75 | 30.14% | 71.52% | 7.81% | 4.32% | 17.54% | 100.68% | 282.52% |
|
BVZ N 09:51:00 / 13.04.26 |
1'490.00 | 25.60% | 75.42% | 6.08% | 0.68% | 16.41% | 59.36% | 88.02% |
|
Comet N 10:58:04 / 13.04.26 |
278.20 | 24.44% | 12.68% | 10.15% | 12.63% | 4.82% | 32.10% | 23.46% |
|
ABB N 10:58:52 / 13.04.26 |
70.66 | 21.31% | 46.40% | 9.11% | 6.35% | 17.22% | 70.80% | 132.94% |
|
StarragTornos N 10:57:17 / 13.04.26 |
34.50 | 16.50% | -6.49% | 4.85% | -0.29% | 15.38% | -4.17% | -29.39% |
|
INFICON HLDG N 10:59:05 / 13.04.26 |
113.40 | 16.19% | 10.81% | 8.92% | 2.72% | 0.35% | 40.00% | 31.20% |
|
Luzerner KB N 10:46:37 / 13.04.26 |
106.80 | 15.86% | 68.08% | 1.32% | -0.37% | 9.65% | 52.57% | 34.15% |
|
Sulzer N 10:57:18 / 13.04.26 |
165.60 | 15.54% | 30.00% | 2.10% | 3.76% | 2.10% | 24.89% | 119.18% |
|
Schweiter Techn N 10:50:53 / 13.04.26 |
272.50 | 12.65% | -30.99% | 1.24% | 4.21% | 12.37% | -21.01% | -60.14% |
|
SFS N 10:39:53 / 13.04.26 |
121.00 | 12.52% | -2.71% | 3.56% | 3.24% | 11.01% | 17.93% | 1.33% |
|
OC Oerlikon N 10:42:40 / 13.04.26 |
3.460 | 9.77% | 1.14% | 11.36% | -10.69% | -2.37% | 4.41% | -29.49% |
|
Vetropack N 10:21:32 / 13.04.26 |
23.10 | 6.59% | -8.04% | 2.85% | 11.33% | 5.48% | -16.61% | -50.32% |
|
LEM N 10:28:07 / 13.04.26 |
315.50 | 6.27% | -57.69% | 8.48% | 17.72% | 13.08% | -50.86% | -84.36% |
|
Kühne + Nagel N 10:58:20 / 13.04.26 |
176.65 | 5.75% | -12.85% | -3.28% | 2.35% | -1.09% | -2.35% | -31.76% |
|
SIG Group N 10:58:03 / 13.04.26 |
11.820 | 5.29% | -33.22% | 2.67% | 2.25% | -0.17% | -22.85% | -50.08% |
|
Stadler Rail N 10:53:32 / 13.04.26 |
20.70 | 4.95% | 6.53% | 3.72% | 15.45% | 7.64% | 2.48% | -39.15% |
|
Sensirion N 10:57:09 / 13.04.26 |
63.90 | 4.55% | 16.25% | 6.62% | 10.94% | 11.71% | 10.55% | -31.20% |
|
MCH N 09:44:52 / 13.04.26 |
3.760 | 3.33% | -6.53% | 4.49% | -8.07% | -13.56% | 13.94% | -19.48% |
|
Rieter N 10:26:33 / 13.04.26 |
3.315 | 2.98% | -92.86% | 4.79% | 4.08% | 1.69% | -90.76% | -93.99% |
|
DKSH N 10:36:53 / 13.04.26 |
58.20 | 2.61% | -12.48% | 1.20% | -1.02% | 3.01% | 1.93% | -17.22% |
|
Perrot Duval I 07:33:20 / 13.04.26 |
45.20 | -0.44% | -25.33% | 0.44% | 0.44% | -10.04% | -24.07% | -45.21% |
|
Flughafen Zürich N 10:56:44 / 13.04.26 |
244.40 | -0.56% | 15.07% | -1.34% | 0.00% | -1.93% | 19.57% | 46.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:57:15 / 13.04.26 |
79.75 | -0.44% |
80.30 09:44 |
79.00 09:02 |
80.65 18.03.26 |
61.65 13.01.26 |
26'173 |
|
Skan N 10:39:32 / 13.04.26 |
43.85 | -1.35% |
44.50 09:01 |
43.10 09:20 |
61.40 23.01.26 |
35.75 24.03.26 |
2'779 |
|
StarragTornos N 10:57:17 / 13.04.26 |
34.50 | -0.29% |
34.60 09:01 |
34.50 10:57 |
35.00 16.03.26 |
29.10 22.01.26 |
165 |
|
Vetropack N 10:21:32 / 13.04.26 |
23.10 | -1.49% |
23.95 09:16 |
22.95 10:17 |
25.20 13.02.26 |
18.800 11.03.26 |
1'381 |
|
ABB N 10:58:52 / 13.04.26 |
70.66 | -1.64% |
71.02 09:06 |
70.54 09:02 |
72.16 10.04.26 |
58.76 20.01.26 |
374'818 |
|
Adecco N 10:58:57 / 13.04.26 |
17.810 | -1.00% |
17.900 09:32 |
17.620 09:02 |
24.88 07.01.26 |
17.550 23.03.26 |
188'221 |
|
Bucher N 10:53:15 / 13.04.26 |
360.00 | -0.69% |
362.50 09:46 |
358.50 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
1'134 |
|
Burckhardt N 10:57:33 / 13.04.26 |
508.00 | -2.31% |
513.00 09:01 |
508.00 10:57 |
595.00 18.02.26 |
468.00 30.03.26 |
496 |
|
BVZ N 09:51:00 / 13.04.26 |
1'490.00 | -5.10% |
1'570.00 09:01 |
1'490.00 09:51 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
43 |
|
Bystronic N 10:00:25 / 13.04.26 |
227.50 | 0.00% |
227.50 09:15 |
225.50 09:01 |
283.00 07.01.26 |
185.60 23.03.26 |
60 |
|
Carlo Gavazzi N 10:39:05 / 13.04.26 |
152.00 | -0.65% |
153.00 09:01 |
151.00 09:46 |
168.50 05.01.26 |
149.00 19.01.26 |
80 |
|
Cicor N 10:09:26 / 13.04.26 |
120.20 | -1.48% |
121.60 09:52 |
119.00 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
2'256 |
|
Comet N 10:58:04 / 13.04.26 |
278.20 | -0.64% |
281.40 09:29 |
277.40 10:06 |
308.20 27.01.26 |
222.40 09.03.26 |
2'533 |
|
CPH N 10:31:47 / 13.04.26 |
56.80 | 0.00% |
56.80 10:31 |
56.60 09:39 |
69.20 05.01.26 |
54.20 07.04.26 |
58 |
|
DKSH N 10:36:53 / 13.04.26 |
58.20 | -1.19% |
58.70 09:01 |
58.20 09:36 |
65.10 17.02.26 |
54.80 23.03.26 |
4'380 |
|
dormakaba Hldg N 10:58:55 / 13.04.26 |
52.80 | -0.75% |
53.00 09:19 |
52.30 09:02 |
65.70 08.01.26 |
47.15 23.03.26 |
5'651 |
|
Dätwyler I 09:59:50 / 13.04.26 |
148.40 | -0.40% |
149.00 09:01 |
148.00 09:51 |
171.60 20.02.26 |
135.00 23.03.26 |
190 |
|
Flughafen Zürich N 10:56:44 / 13.04.26 |
244.40 | -2.40% |
249.60 09:01 |
244.40 10:56 |
266.60 19.02.26 |
234.60 03.02.26 |
2'892 |
|
INFICON HLDG N 10:59:05 / 13.04.26 |
113.40 | -1.22% |
114.40 09:33 |
112.40 09:04 |
132.00 28.01.26 |
93.00 24.03.26 |
2'593 |
|
Interroll N 10:56:47 / 13.04.26 |
1'562.00 | -2.25% |
1'588.00 09:01 |
1'552.00 09:56 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
229 |
|
Kardex N 10:57:48 / 13.04.26 |
249.50 | -2.92% |
254.00 09:04 |
249.50 10:57 |
304.50 16.01.26 |
230.00 30.03.26 |
1'095 |
|
Klingelnberg N 09:06:35 / 13.04.26 |
10.600 | 0.95% |
10.600 09:06 |
10.600 09:06 |
11.600 03.03.26 |
10.050 26.03.26 |
50 |
|
Komax N 10:55:47 / 13.04.26 |
54.00 | -0.18% |
54.40 10:22 |
52.80 09:18 |
76.40 10.02.26 |
43.20 19.03.26 |
4'093 |
|
Kühne + Nagel N 10:58:20 / 13.04.26 |
176.65 | -2.46% |
180.10 09:02 |
176.40 10:50 |
193.30 03.03.26 |
161.65 23.03.26 |
37'275 |
|
LEM N 10:28:07 / 13.04.26 |
315.50 | 0.64% |
320.00 09:58 |
309.00 09:15 |
344.00 06.02.26 |
254.50 17.03.26 |
353 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:59 / 13.04.26 |
13'094.45 | -0.67% | |
|
Eurozone 50 11:14 / 13.04.26 |
607.79 | -1.11% | |
|
L&S Dax 11:14 / 13.04.26 |
23'595.00 | -0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 10:59 / 13.04.26 |
18.220 | 3.85% | |
|
EUR/CHF 11:14 / 13.04.26 |
0.9236 | 0.08% | |
|
USD/CHF 11:14 / 13.04.26 |
0.7903 | -0.09% | |
|
Gold 1 Uz 11:14 / 13.04.26 |
4'720.04 | -0.59% | |
|
Rohöl Brent 11:14 / 13.04.26 |
102.92 | 9.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:59 / 13.04.26 |
13'094.45 | -0.67% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 10:59 / 13.04.26 |
548.40 | 0.29% | |
|
Givaudan N 10:57 / 13.04.26 |
2'804.00 | -0.14% | |
|
Swiss Life N 10:58 / 13.04.26 |
904.80 | -0.15% | |
|
UBS N 10:59 / 13.04.26 |
32.66 | -0.18% | |
|
Swiss Re N 10:58 / 13.04.26 |
133.65 | -0.26% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:58 / 13.04.26 |
176.65 | -2.46% | |
|
Richemont N 10:59 / 13.04.26 |
150.10 | -2.12% | |
|
Logitech N 10:59 / 13.04.26 |
71.18 | -2.04% | |
|
ABB N 10:58 / 13.04.26 |
70.66 | -1.64% | |
|
Sika N 10:58 / 13.04.26 |
136.50 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 13.04.26 |
18'361.27 | -0.69% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 10:58 / 13.04.26 |
34.75 | 9.79% | |
|
HT5 N 10:56 / 13.04.26 |
3.240 | 7.28% | |
|
Burkhalter N 10:53 / 13.04.26 |
176.80 | 4.74% | |
|
Newron Pharma N 10:52 / 13.04.26 |
15.680 | 4.26% | |
|
Feintool N 10:55 / 13.04.26 |
9.440 | 2.61% |
Flop 5zur Gesamtübersicht
|
Addex N 09:06 / 13.04.26 |
0.0384 | -15.79% | |
|
Edisun N 09:32 / 13.04.26 |
60.40 | -13.96% | |
|
Relief Therapeutics N 10:57 / 13.04.26 |
0.2700 | -9.40% | |
|
Lastminute.com N 10:30 / 13.04.26 |
11.350 | -7.72% | |
|
Varia US Prop N 10:49 / 13.04.26 |
13.400 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:59 / 13.04.26 |
2'095.60 | -0.82% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:53 / 13.04.26 |
10'650.00 | 0.38% | |
|
Schindler PS 10:57 / 13.04.26 |
272.00 | 0.29% | |
|
Zurich Insurance N 10:59 / 13.04.26 |
548.40 | 0.29% | |
|
Givaudan N 10:57 / 13.04.26 |
2'804.00 | -0.14% | |
|
Swiss Life N 10:58 / 13.04.26 |
904.80 | -0.15% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:58 / 13.04.26 |
59.34 | -4.72% | |
|
Kühne + Nagel N 10:58 / 13.04.26 |
176.65 | -2.46% | |
|
Sandoz Group N 10:56 / 13.04.26 |
65.20 | -2.13% | |
|
Richemont N 10:59 / 13.04.26 |
150.10 | -2.12% | |
|
Logitech N 10:59 / 13.04.26 |
71.18 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:59 / 13.04.26 |
2'983.02 | -1.05% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:58 / 13.04.26 |
42.70 | 0.76% | |
|
Swiss Prime Site N 10:56 / 13.04.26 |
137.60 | 0.51% | |
|
Sunrise N 10:56 / 13.04.26 |
48.28 | 0.46% | |
|
DocMorris N 10:58 / 13.04.26 |
5.520 | 0.45% | |
|
Lindt PS 10:53 / 13.04.26 |
10'650.00 | 0.38% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:58 / 13.04.26 |
59.34 | -4.72% | |
|
Flughafen Zürich N 10:56 / 13.04.26 |
244.40 | -2.40% | |
|
Sandoz Group N 10:56 / 13.04.26 |
65.20 | -2.13% | |
|
Avolta N 10:58 / 13.04.26 |
51.10 | -2.11% | |
|
Galderma Group N 10:59 / 13.04.26 |
156.75 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |