×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:23 / 01.06.26
77.30 -0.45% -0.35 0.0000 78.00
Skan N
17:36:51 / 01.06.26
50.10 1.01% 0.50 49.10 50.60
StarragTornos N
16:24:01 / 01.06.26
32.70 2.19% 0.70 32.50 34.00
Vetropack N
17:31:23 / 01.06.26
19.380 -1.82% -0.36 19.220 19.400
ABB N
17:36:37 / 01.06.26
83.42 -0.24% -0.20 0.0000 0.0000
Adecco N
17:31:23 / 01.06.26
16.800 1.39% 0.23 17.000 17.000
Bucher N
17:32:51 / 01.06.26
311.50 -1.58% -5.00 0.0000 323.50
Burckhardt N
17:31:23 / 01.06.26
499.50 -3.38% -17.50 0.0000 519.00
BVZ N
17:31:23 / 01.06.26
1'680.00 5.00% 80.00 1'510.00 1'680.00
Bystronic N
17:31:23 / 01.06.26
199.00 -2.69% -5.50 196.00 205.00
Carlo Gavazzi N
17:36:28 / 01.06.26
154.00 -1.28% -2.00 153.00 161.50
Cicor N
17:31:23 / 01.06.26
147.80 -6.46% -10.20 0.0000 0.0000
Comet N
17:31:23 / 01.06.26
358.80 -3.34% -12.40 352.00 350.00
CPH N
17:31:24 / 01.06.26
58.00 0.00% 0.00 57.40 58.00
DKSH N
17:31:23 / 01.06.26
62.00 0.00% 0.00 0.0000 62.20
dormakaba Hldg N
17:31:23 / 01.06.26
50.60 -2.69% -1.40 50.00 52.70
Dätwyler I
17:31:23 / 01.06.26
156.60 -1.26% -2.00 155.60 161.00
Flughafen Zürich N
17:31:23 / 01.06.26
230.40 -2.78% -6.60 237.00 237.00
INFICON HLDG N
17:32:21 / 01.06.26
159.40 -2.21% -3.60 158.00 0.0000
Interroll N
17:31:23 / 01.06.26
1'582.00 -5.16% -86.00 1'550.00 1'600.00
Kardex N
17:31:23 / 01.06.26
266.00 -1.48% -4.00 260.50 279.50
Klingelnberg N
17:31:23 / 01.06.26
11.150 4.21% 0.45 11.950 11.750
Komax N
17:31:23 / 01.06.26
56.00 -1.41% -0.80 56.60 58.40
Kühne + Nagel N
17:31:23 / 01.06.26
183.15 1.55% 2.80 0.0000 183.00
LEM N
17:31:23 / 01.06.26
463.00 -3.54% -17.00 450.00 470.00
ABB N
83.42
-0.24%
Accelleron N
77.30
-0.45%
Adecco N
16.80
1.39%
Bucher N
311.50
-1.58%
Burckhardt N
499.50
-3.38%
BVZ N
1'680.00
5.00%
Carlo Gavazzi N
154.00
-1.28%
Cicor N
147.80
-6.46%
Comet N
358.80
-3.34%
CPH N
58.00
0.00%
Bystronic N
199.00
-2.69%
Dätwyler I
156.60
-1.26%
DKSH N
62.00
0.00%
Flughafen Zürich N
230.40
-2.78%
INFICON HLDG N
159.40
-2.21%
Interroll N
1'582.00
-5.16%
dormakaba Hldg N
50.60
-2.69%
Kardex N
266.00
-1.48%
Klingelnberg N
11.15
4.21%
Komax N
56.00
-1.41%
Kühne + Nagel N
183.15
1.55%
LEM N
463.00
-3.54%
Luzerner KB N
105.60
-1.31%
MCH N
4.40
-0.23%
medmix N
8.88
-1.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:31:23 / 01.06.26 		25.22 66.25% 41.02% 2.10% -6.66% 14.64% 2.73% 168.37%
INFICON HLDG N
17:32:21 / 01.06.26 		159.40 64.98% 57.34% 0.49% 6.98% 46.78% 67.09% 60.43%
Comet N
17:31:23 / 01.06.26 		358.80 64.98% 49.38% 5.39% 15.22% 58.06% 64.44% 50.04%
LEM N
17:31:23 / 01.06.26 		463.00 62.71% -35.22% 46.34% 54.33% 67.75% -37.01% -75.38%
VAT N
17:31:23 / 01.06.26 		595.20 58.28% 78.18% -1.04% 2.66% 17.49% 91.63% 64.19%
ABB N
17:36:37 / 01.06.26 		83.42 41.20% 70.41% -0.21% 6.38% 27.79% 80.88% 148.13%
Sensirion N
17:31:23 / 01.06.26 		82.00 35.88% 51.08% 2.70% 17.65% 65.16% 16.15% -10.10%
BVZ N
17:31:23 / 01.06.26 		1'680.00 28.00% 78.77% 5.96% 10.53% 15.86% 70.56% 84.97%
Accelleron N
17:31:23 / 01.06.26 		77.30 26.16% 66.27% -2.14% -9.43% 16.59% 63.84% 248.83%
Orell Füssli N
17:31:23 / 01.06.26 		155.50 25.94% 95.45% -7.38% -5.47% 18.70% 59.65% 96.99%
Cicor N
17:31:23 / 01.06.26 		147.80 24.41% 163.33% 8.97% 4.38% 19.19% 21.65% 259.09%
MCH N
17:19:50 / 01.06.26 		4.400 22.50% 10.80% 1.15% -1.79% 10.00% 13.70% -6.57%
OC Oerlikon N
17:31:23 / 01.06.26 		3.730 18.12% 8.83% 6.26% 5.52% -2.05% -0.96% -18.69%
SFS N
17:31:23 / 01.06.26 		125.40 17.50% 1.59% 1.59% 5.38% 6.81% 8.29% 5.28%
Schweiter Techn N
17:31:23 / 01.06.26 		292.00 17.00% -28.33% 5.90% 5.42% 14.06% -25.22% -55.02%
Luzerner KB N
17:31:23 / 01.06.26 		105.60 15.43% 67.45% 4.70% 4.14% -1.49% 54.61% 50.07%
Stadler Rail N
17:31:23 / 01.06.26 		22.12 13.17% 14.87% 7.32% -5.31% 21.41% 7.27% -34.87%
DKSH N
17:31:23 / 01.06.26 		62.00 8.01% -7.88% -0.80% 3.51% 5.62% -2.67% -7.46%
StarragTornos N
16:24:01 / 01.06.26 		32.70 7.74% -13.51% -1.84% -0.61% 0.62% -9.17% -41.82%
SIG Group N
17:31:23 / 01.06.26 		11.600 6.53% -32.44% 3.16% -7.94% -0.51% -30.29% -53.00%
Kühne + Nagel N
17:31:23 / 01.06.26 		183.15 5.31% -13.21% 1.98% 6.48% 7.80% -0.43% -31.09%
Rieter N
17:37:03 / 01.06.26 		3.235 3.92% -92.80% 1.07% -0.77% 8.56% -63.78% -70.18%
Perrot Duval I
17:31:23 / 01.06.26 		43.20 3.11% -22.67% -2.99% 0.00% 3.18% 0.00% -45.41%
Sulzer N
17:31:23 / 01.06.26 		147.70 0.61% 13.21% 2.56% 0.34% -4.71% -6.52% 101.22%
Phoenix Mecano N
17:31:23 / 01.06.26 		439.00 -1.12% 3.76% 2.80% 4.03% 8.40% -3.09% 4.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:23 / 01.06.26 		77.30 -0.45% 79.65
09:56 		76.75
15:13 		90.50
07.05.26 		61.65
13.01.26 		176'953
Skan N
17:36:51 / 01.06.26 		50.10 1.01% 50.70
10:00 		49.05
11:12 		61.40
23.01.26 		35.75
24.03.26 		11'462
StarragTornos N
16:24:01 / 01.06.26 		32.70 2.19% 34.00
15:23 		32.00
09:00 		35.80
17.04.26 		29.10
22.01.26 		1'096
Vetropack N
17:31:23 / 01.06.26 		19.380 -1.82% 19.820
10:45 		19.260
16:29 		25.20
13.02.26 		18.800
11.03.26 		27'767
ABB N
17:36:37 / 01.06.26 		83.42 -0.24% 84.60
11:04 		82.50
15:13 		85.38
27.05.26 		58.76
20.01.26 		1'471'392
Adecco N
17:31:23 / 01.06.26 		16.800 1.39% 17.120
14:43 		16.500
09:00 		24.88
07.01.26 		14.550
15.05.26 		948'168
Bucher N
17:32:51 / 01.06.26 		311.50 -1.58% 317.50
13:41 		310.50
16:47 		391.50
13.02.26 		303.50
30.04.26 		12'310
Burckhardt N
17:31:23 / 01.06.26 		499.50 -3.38% 521.00
11:39 		499.50
17:31 		595.00
18.02.26 		468.00
30.03.26 		8'098
BVZ N
17:31:23 / 01.06.26 		1'680.00 5.00% 1'680.00
17:00 		1'590.00
09:26 		1'680.00
01.06.26 		1'220.00
05.01.26 		205
Bystronic N
17:31:23 / 01.06.26 		199.00 -2.69% 203.50
09:00 		199.00
16:35 		283.00
07.01.26 		178.20
18.05.26 		1'093
Carlo Gavazzi N
17:36:28 / 01.06.26 		154.00 -1.28% 159.00
09:00 		154.00
17:36 		168.50
05.01.26 		149.00
19.01.26 		38
Cicor N
17:31:23 / 01.06.26 		147.80 -6.46% 158.00
09:00 		146.40
16:44 		170.50
25.02.26 		110.50
02.04.26 		9'827
Comet N
17:31:23 / 01.06.26 		358.80 -3.34% 373.20
09:00 		352.20
15:14 		383.20
28.05.26 		222.40
09.03.26 		27'487
CPH N
17:31:24 / 01.06.26 		58.00 0.00% 58.20
14:12 		58.00
15:37 		69.20
05.01.26 		54.20
07.04.26 		264
DKSH N
17:31:23 / 01.06.26 		62.00 0.00% 62.30
09:00 		61.20
15:13 		65.10
17.02.26 		54.80
23.03.26 		64'029
dormakaba Hldg N
17:31:23 / 01.06.26 		50.60 -2.69% 52.20
09:00 		50.30
16:57 		65.70
08.01.26 		47.15
23.03.26 		65'854
Dätwyler I
17:31:23 / 01.06.26 		156.60 -1.26% 160.40
10:12 		156.00
16:18 		171.60
20.02.26 		135.00
23.03.26 		5'027
Flughafen Zürich N
17:31:23 / 01.06.26 		230.40 -2.78% 237.00
09:02 		229.40
16:00 		266.60
19.02.26 		212.80
18.05.26 		47'663
INFICON HLDG N
17:32:21 / 01.06.26 		159.40 -2.21% 164.00
09:02 		158.80
16:00 		167.80
27.05.26 		93.00
24.03.26 		35'056
Interroll N
17:31:23 / 01.06.26 		1'582.00 -5.16% 1'660.00
09:00 		1'576.00
16:46 		2'375.00
15.01.26 		1'420.00
23.03.26 		1'120
Kardex N
17:31:23 / 01.06.26 		266.00 -1.48% 278.50
10:57 		264.50
16:34 		304.50
16.01.26 		230.00
30.03.26 		12'827
Klingelnberg N
17:31:23 / 01.06.26 		11.150 4.21% 11.300
16:10 		10.650
10:31 		11.600
03.03.26 		10.000
11.05.26 		17'826
Komax N
17:31:23 / 01.06.26 		56.00 -1.41% 58.70
09:31 		54.80
16:00 		76.40
10.02.26 		43.20
19.03.26 		20'455
Kühne + Nagel N
17:31:23 / 01.06.26 		183.15 1.55% 183.95
16:16 		180.25
09:00 		200.70
24.04.26 		161.65
23.03.26 		129'741
LEM N
17:31:23 / 01.06.26 		463.00 -3.54% 489.00
10:31 		461.00
16:56 		489.00
01.06.26 		254.50
17.03.26 		3'307

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
22:57 / 01.06.26
25'057.00 0.11%
S&P 500 (ETF SPY)
23:05 / 01.06.26
758.54 0.27%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
00:31 / 02.06.26
0.9152 0.02%
USD/CHF
00:31 / 02.06.26
0.7867 0.05%
Gold 1 Uz
00:31 / 02.06.26
4'483.02 0.29%
Rohöl Brent
23:00 / 01.06.26
95.42 3.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
ABB N
17:36 / 01.06.26
83.42 -0.24%
Amrize N
17:33 / 01.06.26
41.98 -0.31%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
Nestlé N
17:38 / 01.06.26
77.87 -1.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%

Top 5zur Gesamtübersicht

Asmallworld N
16:56 / 01.06.26
0.6450 7.50%
Temenos N
17:31 / 01.06.26
72.35 7.11%
Züblin N
17:36 / 01.06.26
55.60 6.92%
BVZ N
17:31 / 01.06.26
1'680.00 5.00%
Klingelnberg N
17:31 / 01.06.26
11.150 4.21%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 01.06.26
19.300 -9.56%
Varia US Prop N
17:36 / 01.06.26
13.800 -8.91%
Cicor N
17:31 / 01.06.26
147.80 -6.46%
Montana Aero N
17:31 / 01.06.26
22.10 -6.36%
Bachem N-B-
17:32 / 01.06.26
72.55 -5.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
ABB N
17:36 / 01.06.26
83.42 -0.24%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
VAT N
17:31 / 01.06.26
595.20 -2.55%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 01.06.26
72.35 7.11%
DocMorris N
17:38 / 01.06.26
7.170 1.92%
Adecco N
17:31 / 01.06.26
16.800 1.39%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
Clariant N
17:31 / 01.06.26
8.030 0.06%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 01.06.26
11.600 -3.97%
Medacta N
17:31 / 01.06.26
137.80 -3.77%
Roche I
17:31 / 01.06.26
324.20 -3.68%
Avolta N
17:38 / 01.06.26
47.82 -3.00%
Dottikon ES N
17:31 / 01.06.26
301.00 -2.90%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026