×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:54 / 30.04.26
83.60 -0.42% -0.35 83.60 0.0000
Skan N
17:31:54 / 30.04.26
45.60 -0.33% -0.15 44.90 45.95
StarragTornos N
17:37:02 / 30.04.26
32.90 0.00% 0.00 31.60 33.10
Vetropack N
17:31:54 / 30.04.26
20.25 0.75% 0.15 19.800 21.50
ABB N
17:32:04 / 30.04.26
78.44 2.30% 1.76 0.0000 0.0000
Adecco N
17:31:54 / 30.04.26
17.920 1.59% 0.28 18.100 18.100
Bucher N
17:31:54 / 30.04.26
309.50 1.14% 3.50 308.50 319.50
Burckhardt N
17:31:54 / 30.04.26
522.00 1.36% 7.00 523.00 545.00
BVZ N
17:31:54 / 30.04.26
1'460.00 0.00% 0.00 1'420.00 1'460.00
Bystronic N
17:31:54 / 30.04.26
194.60 2.96% 5.60 188.00 200.00
Carlo Gavazzi N
17:31:54 / 30.04.26
150.00 0.67% 1.00 149.00 158.00
Cicor N
17:31:54 / 30.04.26
137.40 0.59% 0.80 131.00 144.00
Comet N
17:31:54 / 30.04.26
307.00 1.99% 6.00 300.00 310.00
CPH N
17:31:54 / 30.04.26
57.60 -1.71% -1.00 55.20 64.60
DKSH N
17:31:54 / 30.04.26
59.60 1.71% 1.00 57.60 61.10
dormakaba Hldg N
17:31:54 / 30.04.26
51.90 0.58% 0.30 50.50 52.10
Dätwyler I
17:31:54 / 30.04.26
157.00 1.16% 1.80 154.40 160.00
Flughafen Zürich N
17:31:54 / 30.04.26
221.60 1.74% 3.80 219.40 216.00
INFICON HLDG N
17:31:54 / 30.04.26
144.40 0.56% 0.80 142.00 144.80
Interroll N
17:31:54 / 30.04.26
1'634.00 0.00% 0.00 1'600.00 1'790.00
Kardex N
17:31:54 / 30.04.26
279.00 0.72% 2.00 274.50 283.50
Klingelnberg N
17:31:54 / 30.04.26
10.750 0.94% 0.10 10.200 10.950
Komax N
17:31:54 / 30.04.26
54.00 0.00% 0.00 53.40 56.30
Kühne + Nagel N
17:31:54 / 30.04.26
182.70 0.44% 0.80 188.60 188.60
LEM N
17:31:54 / 30.04.26
304.00 1.67% 5.00 300.00 319.00
ABB N
78.44
2.30%
Accelleron N
83.60
-0.42%
Adecco N
17.92
1.59%
Bucher N
309.50
1.14%
Burckhardt N
522.00
1.36%
BVZ N
1'460.00
0.00%
Carlo Gavazzi N
150.00
0.67%
Cicor N
137.40
0.59%
Comet N
307.00
1.99%
CPH N
57.60
-1.71%
Bystronic N
194.60
2.96%
Dätwyler I
157.00
1.16%
DKSH N
59.60
1.71%
Flughafen Zürich N
221.60
1.74%
INFICON HLDG N
144.40
0.56%
Interroll N
1'634.00
0.00%
dormakaba Hldg N
51.90
0.58%
Kardex N
279.00
0.72%
Klingelnberg N
10.75
0.94%
Komax N
54.00
0.00%
Kühne + Nagel N
182.70
0.44%
LEM N
304.00
1.67%
Luzerner KB N
103.00
0.00%
MCH N
4.40
0.00%
medmix N
8.32
0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:31:54 / 30.04.26 		26.16 63.08% 38.34% -5.01% 32.79% 39.74% 30.04% 165.98%
VAT N
17:32:04 / 30.04.26 		583.00 50.09% 68.96% -0.99% 19.13% 20.45% 96.81% 84.87%
INFICON HLDG N
17:31:54 / 30.04.26 		144.40 45.34% 38.61% 11.25% 37.00% 23.21% 64.68% 48.35%
Orell Füssli N
17:31:54 / 30.04.26 		165.00 37.24% 112.99% 0.92% 15.79% 34.15% 67.35% 110.26%
Accelleron N
17:31:54 / 30.04.26 		83.60 36.39% 79.76% -3.02% 12.52% 16.76% 90.19% 283.33%
Comet N
17:31:54 / 30.04.26 		307.00 33.78% 21.13% -0.71% 20.77% 8.10% 41.85% 40.00%
ABB N
17:32:04 / 30.04.26 		78.44 29.48% 56.27% 0.44% 19.14% 18.06% 77.54% 138.73%
MCH N
17:31:54 / 30.04.26 		4.400 22.22% 10.55% 2.33% 23.60% 2.09% 44.74% -5.58%
BVZ N
17:31:54 / 30.04.26 		1'460.00 16.80% 63.13% 2.10% -1.35% 4.29% 56.15% 74.85%
Stadler Rail N
17:31:54 / 30.04.26 		22.76 12.28% 13.97% 2.61% 11.35% 11.35% 4.61% -38.83%
Luzerner KB N
17:31:54 / 30.04.26 		103.00 11.11% 61.19% 1.98% -2.83% 1.98% 47.78% 30.74%
StarragTornos N
17:37:02 / 30.04.26 		32.90 10.77% -11.08% -2.66% -0.30% 6.13% -8.10% -31.46%
Sensirion N
17:31:54 / 30.04.26 		67.40 9.42% 21.66% -3.16% 11.59% 19.72% 5.81% -30.23%
SFS N
17:31:55 / 30.04.26 		119.00 8.47% -6.21% -4.80% 0.85% -1.98% 6.13% 1.38%
Cicor N
17:31:54 / 30.04.26 		137.40 7.56% 127.67% 3.15% 16.44% 9.05% 23.06% 207.66%
Schweiter Techn N
17:31:54 / 30.04.26 		276.50 6.72% -34.62% 2.03% -1.78% 4.54% -28.95% -62.08%
Kühne + Nagel N
17:31:54 / 30.04.26 		182.70 6.22% -12.46% -5.99% -2.43% -2.84% -3.68% -31.07%
SIG Group N
17:33:22 / 30.04.26 		12.670 5.91% -32.83% 13.63% 8.94% 6.56% -24.51% -49.62%
Perrot Duval I
17:31:54 / 30.04.26 		45.40 2.67% -23.00% 0.00% -0.44% 8.10% -26.08% -43.66%
DKSH N
17:31:54 / 30.04.26 		59.60 2.09% -12.93% 1.53% 2.41% -0.17% -3.62% -17.41%
Rieter N
17:31:54 / 30.04.26 		3.255 1.88% -92.94% -6.47% 3.99% -10.58% -60.66% -71.67%
LEM N
17:31:54 / 30.04.26 		304.00 1.36% -59.65% -7.03% 5.19% 7.04% -56.41% -84.84%
OC Oerlikon N
17:31:54 / 30.04.26 		3.415 1.11% -6.84% 3.96% 7.12% -11.07% -6.36% -34.31%
Kardex N
17:31:54 / 30.04.26 		279.00 0.18% 2.40% -0.36% 15.05% 4.69% 34.14% 36.79%
Sulzer N
17:31:54 / 30.04.26 		148.40 -0.54% 11.91% 1.37% -11.03% -14.42% 5.32% 96.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:54 / 30.04.26 		83.60 -0.42% 84.40
14:23 		82.05
09:00 		86.80
27.04.26 		61.65
13.01.26 		137'768
Skan N
17:31:54 / 30.04.26 		45.60 -0.33% 46.20
10:22 		44.90
09:01 		61.40
23.01.26 		35.75
24.03.26 		23'724
StarragTornos N
17:37:02 / 30.04.26 		32.90 0.00% 32.90
17:37 		31.70
16:05 		35.80
17.04.26 		29.10
22.01.26 		315
Vetropack N
17:31:54 / 30.04.26 		20.25 0.75% 20.40
13:26 		20.20
15:49 		25.20
13.02.26 		18.800
11.03.26 		8'378
ABB N
17:32:04 / 30.04.26 		78.44 2.30% 78.72
17:01 		75.82
09:00 		78.82
22.04.26 		58.76
20.01.26 		1'999'234
Adecco N
17:31:54 / 30.04.26 		17.920 1.59% 18.050
14:30 		17.360
11:15 		24.88
07.01.26 		17.300
29.04.26 		1'261'066
Bucher N
17:31:54 / 30.04.26 		309.50 1.14% 314.00
14:23 		303.50
09:00 		391.50
13.02.26 		303.50
30.04.26 		20'737
Burckhardt N
17:31:54 / 30.04.26 		522.00 1.36% 528.00
14:40 		509.00
09:02 		595.00
18.02.26 		468.00
30.03.26 		8'194
BVZ N
17:31:54 / 30.04.26 		1'460.00 0.00% 1'460.00
09:00 		1'420.00
10:57 		1'570.00
10.04.26 		1'220.00
05.01.26 		75
Bystronic N
17:31:54 / 30.04.26 		194.60 2.96% 196.00
14:30 		189.00
09:52 		283.00
07.01.26 		185.60
23.03.26 		2'108
Carlo Gavazzi N
17:31:54 / 30.04.26 		150.00 0.67% 150.00
17:31 		150.00
17:31 		168.50
05.01.26 		149.00
19.01.26 		2
Cicor N
17:31:54 / 30.04.26 		137.40 0.59% 138.80
17:19 		135.00
09:00 		170.50
25.02.26 		110.50
02.04.26 		13'046
Comet N
17:31:54 / 30.04.26 		307.00 1.99% 309.00
17:10 		296.80
09:01 		318.40
15.04.26 		222.40
09.03.26 		14'272
CPH N
17:31:54 / 30.04.26 		57.60 -1.71% 58.20
09:00 		56.80
10:26 		69.20
05.01.26 		54.20
07.04.26 		10'908
DKSH N
17:31:54 / 30.04.26 		59.60 1.71% 59.90
14:12 		58.10
09:00 		65.10
17.02.26 		54.80
23.03.26 		57'667
dormakaba Hldg N
17:31:54 / 30.04.26 		51.90 0.58% 52.40
14:15 		51.00
09:00 		65.70
08.01.26 		47.15
23.03.26 		33'354
Dätwyler I
17:31:54 / 30.04.26 		157.00 1.16% 158.00
16:25 		154.40
09:58 		171.60
20.02.26 		135.00
23.03.26 		7'165
Flughafen Zürich N
17:31:54 / 30.04.26 		221.60 1.74% 221.60
17:31 		216.80
09:00 		266.60
19.02.26 		216.40
29.04.26 		51'498
INFICON HLDG N
17:31:54 / 30.04.26 		144.40 0.56% 144.60
16:24 		141.80
09:00 		144.60
30.04.26 		93.00
24.03.26 		48'624
Interroll N
17:31:54 / 30.04.26 		1'634.00 0.00% 1'646.00
10:12 		1'610.00
09:00 		2'375.00
15.01.26 		1'420.00
23.03.26 		754
Kardex N
17:31:54 / 30.04.26 		279.00 0.72% 283.50
10:29 		277.00
09:00 		304.50
16.01.26 		230.00
30.03.26 		9'558
Klingelnberg N
17:31:54 / 30.04.26 		10.750 0.94% 10.750
17:31 		10.550
15:20 		11.600
03.03.26 		10.050
26.03.26 		88
Komax N
17:31:54 / 30.04.26 		54.00 0.00% 54.00
14:15 		52.80
09:02 		76.40
10.02.26 		43.20
19.03.26 		11'447
Kühne + Nagel N
17:31:54 / 30.04.26 		182.70 0.44% 184.00
16:31 		178.60
09:00 		200.70
24.04.26 		161.65
23.03.26 		197'488
LEM N
17:31:54 / 30.04.26 		304.00 1.67% 307.50
16:56 		297.50
10:03 		344.00
06.02.26 		254.50
17.03.26 		1'346

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:30 / 30.04.26
606.51 0.98%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
02:04 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
07:51 / 01.05.26
0.9175 0.14%
USD/CHF
07:51 / 01.05.26
0.7824 0.12%
Gold 1 Uz
07:51 / 01.05.26
4'612.14 -0.23%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Sensirion Holding AG Verk. 0.10 67.68
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 CPH Group AG Kauf 0.06 59.43
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026