Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:37 / 15.05.26 |
84.75 | -2.31% | -2.00 | 0.0000 | 88.00 | 168'863 | |
|
Skan N 17:30:36 / 15.05.26 |
46.40 | 0.11% | 0.05 | 46.00 | 48.25 | 9'205 | |
|
StarragTornos N 17:30:36 / 15.05.26 |
32.50 | -3.56% | -1.20 | 31.40 | 0.0000 | 627 | |
|
Vetropack N 17:30:36 / 15.05.26 |
20.00 | -1.23% | -0.25 | 19.400 | 21.50 | 17'647 | |
|
ABB N 17:37:30 / 15.05.26 |
82.04 | -0.99% | -0.82 | 80.70 | 81.70 | 3'121'501 | |
|
Adecco N 17:38:02 / 15.05.26 |
14.930 | -2.10% | -0.32 | 0.0000 | 15.300 | 2'926'673 | |
|
Bucher N 17:30:36 / 15.05.26 |
312.00 | -0.64% | -2.00 | 312.50 | 323.50 | 11'207 | |
|
Burckhardt N 17:30:36 / 15.05.26 |
518.00 | -0.38% | -2.00 | 518.00 | 546.00 | 4'646 | |
|
BVZ N 17:35:41 / 15.05.26 |
1'530.00 | 6.25% | 90.00 | 1'350.00 | 1'530.00 | 48 | |
|
Bystronic N 17:30:36 / 15.05.26 |
188.00 | 0.00% | 0.00 | 186.00 | 208.00 | 1'186 | |
|
Carlo Gavazzi N 17:30:36 / 15.05.26 |
156.00 | 2.30% | 3.50 | 151.00 | 158.00 | 174 | |
|
Cicor N 17:30:36 / 15.05.26 |
138.40 | -1.84% | -2.60 | 139.80 | 139.80 | 8'178 | |
|
Comet N 17:36:48 / 15.05.26 |
340.60 | -0.93% | -3.20 | 341.00 | 346.00 | 28'504 | |
|
CPH N 17:30:36 / 15.05.26 |
60.00 | 2.04% | 1.20 | 58.40 | 62.00 | 1'755 | |
|
DKSH N 17:30:36 / 15.05.26 |
61.10 | 0.66% | 0.40 | 60.00 | 61.00 | 48'990 | |
|
dormakaba Hldg N 17:30:36 / 15.05.26 |
52.30 | -1.32% | -0.70 | 50.50 | 53.90 | 53'860 | |
|
Dätwyler I 17:30:36 / 15.05.26 |
164.20 | -0.73% | -1.20 | 162.00 | 170.00 | 4'410 | |
|
Flughafen Zürich N 17:30:36 / 15.05.26 |
216.60 | 0.37% | 0.80 | 0.0000 | 0.0000 | 69'306 | |
|
INFICON HLDG N 17:31:05 / 15.05.26 |
154.20 | -0.26% | -0.40 | 0.0000 | 157.00 | 68'439 | |
|
Interroll N 17:30:36 / 15.05.26 |
1'632.00 | -1.09% | -18.00 | 1'620.00 | 1'672.00 | 805 | |
|
Kardex N 17:30:36 / 15.05.26 |
271.00 | -1.63% | -4.50 | 270.00 | 274.00 | 11'050 | |
|
Klingelnberg N 17:30:36 / 15.05.26 |
10.400 | 0.00% | 0.00 | 10.100 | 10.500 | 3'015 | |
|
Komax N 17:30:36 / 15.05.26 |
55.10 | -0.72% | -0.40 | 54.00 | 58.00 | 7'922 | |
|
Kühne + Nagel N 17:30:36 / 15.05.26 |
175.05 | 0.37% | 0.65 | 172.60 | 0.0000 | 144'805 | |
|
LEM N 17:30:36 / 15.05.26 |
320.50 | -0.47% | -1.50 | 310.00 | 323.00 | 1'069 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:36 / 15.05.26 |
25.62 | 66.50% | 41.23% | -7.31% | -7.31% | 11.88% | 14.38% | 171.55% |
|
INFICON HLDG N 17:31:05 / 15.05.26 |
154.20 | 56.48% | 49.23% | -0.26% | 22.58% | 28.29% | 53.59% | 61.72% |
|
VAT N 17:36:14 / 15.05.26 |
598.60 | 53.56% | 72.87% | -2.13% | 1.11% | 12.22% | 87.65% | 84.84% |
|
Comet N 17:36:48 / 15.05.26 |
340.60 | 52.80% | 38.35% | -3.18% | 8.26% | 13.08% | 46.68% | 45.19% |
|
Accelleron N 17:30:37 / 15.05.26 |
84.75 | 40.94% | 85.76% | -3.25% | 0.65% | 13.38% | 74.96% | 270.73% |
|
ABB N 17:37:30 / 15.05.26 |
82.04 | 39.92% | 68.86% | 0.02% | 8.69% | 16.73% | 72.35% | 150.18% |
|
Orell Füssli N 17:30:36 / 15.05.26 |
168.50 | 39.75% | 116.88% | 2.43% | 3.06% | 27.65% | 68.50% | 115.21% |
|
Sensirion N 17:30:36 / 15.05.26 |
79.00 | 28.57% | 42.96% | 7.48% | 9.72% | 41.58% | 11.11% | -16.54% |
|
MCH N 17:30:36 / 15.05.26 |
4.420 | 23.61% | 11.81% | -1.12% | 2.79% | 0.00% | 30.00% | -3.68% |
|
BVZ N 17:35:41 / 15.05.26 |
1'530.00 | 15.20% | 60.89% | 2.00% | 10.87% | 14.18% | 57.73% | 64.57% |
|
StarragTornos N 17:30:36 / 15.05.26 |
32.50 | 13.47% | -8.92% | 0.00% | -9.22% | -2.11% | -9.22% | -33.92% |
|
SFS N 17:30:36 / 15.05.26 |
122.80 | 13.44% | -1.91% | 0.49% | -2.07% | -0.65% | 4.07% | 1.48% |
|
Stadler Rail N 17:30:36 / 15.05.26 |
22.82 | 12.87% | 14.57% | -1.55% | 0.71% | 10.45% | 7.44% | -38.87% |
|
Schweiter Techn N 17:30:36 / 15.05.26 |
278.00 | 12.45% | -31.11% | -0.89% | -1.59% | 6.31% | -30.93% | -58.83% |
|
OC Oerlikon N 17:30:36 / 15.05.26 |
3.545 | 11.94% | 3.13% | -1.66% | 4.42% | -9.10% | -7.87% | -24.80% |
|
Cicor N 17:30:36 / 15.05.26 |
138.40 | 11.02% | 135.00% | -2.95% | -2.81% | -16.63% | 6.46% | 219.00% |
|
LEM N 17:30:36 / 15.05.26 |
320.50 | 9.15% | -56.55% | 1.26% | -4.04% | 4.57% | -59.84% | -83.90% |
|
Luzerner KB N 17:30:36 / 15.05.26 |
101.00 | 8.09% | 56.81% | -0.39% | 1.00% | -1.75% | 48.09% | 35.77% |
|
SIG Group N 17:30:46 / 15.05.26 |
11.880 | 7.94% | -31.54% | -9.04% | 1.28% | -1.66% | -29.54% | -52.92% |
|
DKSH N 17:30:36 / 15.05.26 |
61.10 | 5.75% | -9.81% | 1.66% | 0.99% | -3.48% | -5.12% | -10.93% |
|
Kühne + Nagel N 17:30:36 / 15.05.26 |
175.05 | 1.84% | -16.07% | 1.77% | -5.71% | -2.04% | -10.00% | -33.54% |
|
Rieter N 17:30:36 / 15.05.26 |
3.175 | 1.57% | -92.96% | -3.64% | -8.10% | -7.16% | -66.28% | -71.49% |
|
Dätwyler I 17:30:36 / 15.05.26 |
164.20 | 1.10% | 24.17% | -2.26% | 4.45% | -4.09% | 35.93% | -32.49% |
|
Perrot Duval I 17:40:56 / 15.05.26 |
46.40 | 0.44% | -24.67% | 13.00% | 0.00% | 3.20% | 0.00% | -45.54% |
|
Kardex N 17:30:36 / 15.05.26 |
271.00 | -0.36% | 1.85% | -2.87% | -0.37% | 1.12% | 12.22% | 36.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:37 / 15.05.26 |
84.75 | -2.31% |
86.75 09:01 |
83.20 15:46 |
90.50 07.05.26 |
61.65 13.01.26 |
168'863 |
|
Skan N 17:30:36 / 15.05.26 |
46.40 | 0.11% |
47.70 09:16 |
46.10 15:37 |
61.40 23.01.26 |
35.75 24.03.26 |
9'205 |
|
StarragTornos N 17:30:36 / 15.05.26 |
32.50 | -3.56% |
33.70 09:16 |
31.90 17:16 |
35.80 17.04.26 |
29.10 22.01.26 |
627 |
|
Vetropack N 17:30:36 / 15.05.26 |
20.00 | -1.23% |
21.20 09:16 |
19.760 14:54 |
25.20 13.02.26 |
18.800 11.03.26 |
17'647 |
|
ABB N 17:37:30 / 15.05.26 |
82.04 | -0.99% |
82.04 17:30 |
80.78 15:34 |
83.70 12.05.26 |
58.76 20.01.26 |
3'121'501 |
|
Adecco N 17:38:02 / 15.05.26 |
14.930 | -2.10% |
15.440 09:05 |
14.550 11:53 |
24.88 07.01.26 |
14.550 15.05.26 |
2'926'673 |
|
Bucher N 17:30:36 / 15.05.26 |
312.00 | -0.64% |
314.50 09:55 |
310.50 15:33 |
391.50 13.02.26 |
303.50 30.04.26 |
11'207 |
|
Burckhardt N 17:30:36 / 15.05.26 |
518.00 | -0.38% |
525.00 09:01 |
510.00 15:16 |
595.00 18.02.26 |
468.00 30.03.26 |
4'646 |
|
BVZ N 17:35:41 / 15.05.26 |
1'530.00 | 6.25% |
1'530.00 17:35 |
1'480.00 15:52 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
48 |
|
Bystronic N 17:30:36 / 15.05.26 |
188.00 | 0.00% |
190.00 14:34 |
186.40 15:04 |
283.00 07.01.26 |
185.60 23.03.26 |
1'186 |
|
Carlo Gavazzi N 17:30:36 / 15.05.26 |
156.00 | 2.30% |
156.00 17:30 |
152.00 10:30 |
168.50 05.01.26 |
149.00 19.01.26 |
174 |
|
Cicor N 17:30:36 / 15.05.26 |
138.40 | -1.84% |
142.40 09:38 |
137.80 15:56 |
170.50 25.02.26 |
110.50 02.04.26 |
8'178 |
|
Comet N 17:36:48 / 15.05.26 |
340.60 | -0.93% |
347.80 09:53 |
338.60 15:22 |
352.20 08.05.26 |
222.40 09.03.26 |
28'504 |
|
CPH N 17:30:36 / 15.05.26 |
60.00 | 2.04% |
60.00 17:30 |
58.80 09:24 |
69.20 05.01.26 |
54.20 07.04.26 |
1'755 |
|
DKSH N 17:30:36 / 15.05.26 |
61.10 | 0.66% |
61.30 16:52 |
60.30 09:51 |
65.10 17.02.26 |
54.80 23.03.26 |
48'990 |
|
dormakaba Hldg N 17:30:36 / 15.05.26 |
52.30 | -1.32% |
53.00 09:03 |
51.80 15:46 |
65.70 08.01.26 |
47.15 23.03.26 |
53'860 |
|
Dätwyler I 17:30:36 / 15.05.26 |
164.20 | -0.73% |
166.20 09:04 |
162.80 16:01 |
171.60 20.02.26 |
135.00 23.03.26 |
4'410 |
|
Flughafen Zürich N 17:30:36 / 15.05.26 |
216.60 | 0.37% |
218.40 13:13 |
215.80 12:07 |
266.60 19.02.26 |
214.20 13.05.26 |
69'306 |
|
INFICON HLDG N 17:31:05 / 15.05.26 |
154.20 | -0.26% |
156.40 13:01 |
147.00 09:16 |
157.40 11.05.26 |
93.00 24.03.26 |
68'439 |
|
Interroll N 17:30:36 / 15.05.26 |
1'632.00 | -1.09% |
1'676.00 09:18 |
1'618.00 16:04 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
805 |
|
Kardex N 17:30:36 / 15.05.26 |
271.00 | -1.63% |
276.00 09:05 |
270.50 15:45 |
304.50 16.01.26 |
230.00 30.03.26 |
11'050 |
|
Klingelnberg N 17:30:36 / 15.05.26 |
10.400 | 0.00% |
10.450 09:01 |
10.200 13:21 |
11.600 03.03.26 |
10.000 11.05.26 |
3'015 |
|
Komax N 17:30:36 / 15.05.26 |
55.10 | -0.72% |
57.10 09:16 |
54.20 09:42 |
76.40 10.02.26 |
43.20 19.03.26 |
7'922 |
|
Kühne + Nagel N 17:30:36 / 15.05.26 |
175.05 | 0.37% |
175.20 17:07 |
172.40 11:43 |
200.70 24.04.26 |
161.65 23.03.26 |
144'805 |
|
LEM N 17:30:36 / 15.05.26 |
320.50 | -0.47% |
321.50 10:09 |
312.00 15:09 |
344.00 06.02.26 |
254.50 17.03.26 |
1'069 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 21:04 / 15.05.26 |
23'912.00 | -1.65% | |
|
S&P 500 (ETF SPY) 20:49 / 15.05.26 |
741.31 | -0.92% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 21:04 / 15.05.26 |
0.9145 | 0.00% | |
|
USD/CHF 21:04 / 15.05.26 |
0.7869 | 0.44% | |
|
Gold 1 Uz 21:04 / 15.05.26 |
4'555.76 | -2.07% | |
|
Rohöl Brent 21:04 / 15.05.26 |
109.32 | 2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |