Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:14 / 09.11.26 |
67.35 | 6.15% | 3.90 | 0.0000 | 67.50 | ||
|
Skan N 17:31:02 / 09.11.26 |
69.30 | -0.57% | -0.40 | 70.00 | 69.80 | ||
|
StarragTornos N 17:31:02 / 09.11.26 |
34.80 | 1.75% | 0.60 | 34.40 | 34.80 | ||
|
Vetropack N 17:31:02 / 09.11.26 |
19.400 | 0.21% | 0.04 | 19.000 | 19.800 | ||
|
ABB N 17:37:02 / 09.11.26 |
68.60 | 2.42% | 1.62 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:02 / 09.11.26 |
22.54 | -0.62% | -0.14 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:02 / 09.11.26 |
332.00 | 1.53% | 5.00 | 330.00 | 333.00 | ||
|
Burckhardt N 17:31:02 / 09.11.26 |
522.00 | 4.82% | 24.00 | 0.0000 | 525.00 | ||
|
BVZ N 17:31:02 / 09.11.26 |
1'540.00 | 2.67% | 40.00 | 1'490.00 | 1'550.00 | ||
|
Bystronic N 17:31:02 / 09.11.26 |
147.20 | 1.80% | 2.60 | 0.0000 | 152.60 | ||
|
Carlo Gavazzi N 17:31:02 / 09.11.26 |
177.50 | 1.43% | 2.50 | 174.00 | 178.00 | ||
|
Cicor N 17:31:02 / 09.11.26 |
145.80 | 10.12% | 13.40 | 147.20 | 147.20 | ||
|
Comet N 17:31:02 / 09.11.26 |
298.60 | 0.20% | 0.60 | 0.0000 | 0.0000 | ||
|
CPH N 17:31:02 / 09.11.26 |
59.60 | 3.83% | 2.20 | 0.0000 | 60.00 | ||
|
DKSH N 17:31:02 / 09.11.26 |
77.30 | 0.78% | 0.60 | 75.20 | 78.00 | ||
|
dormakaba Hldg N 17:31:02 / 09.11.26 |
69.40 | 1.76% | 1.20 | 68.00 | 69.60 | ||
|
Dätwyler I 17:31:02 / 09.11.26 |
133.40 | 1.99% | 2.60 | 130.80 | 0.0000 | ||
|
Flughafen Zürich N 17:31:02 / 09.11.26 |
215.20 | 1.89% | 4.00 | 215.00 | 215.00 | ||
|
INFICON HLDG N 17:31:02 / 09.11.26 |
153.20 | 1.73% | 2.60 | 0.0000 | 154.80 | ||
|
Interroll N 17:31:02 / 09.11.26 |
1'500.00 | 2.88% | 42.00 | 0.0000 | 1'520.00 | ||
|
Kardex N 17:31:02 / 09.11.26 |
254.00 | 2.21% | 5.50 | 0.0000 | 258.00 | ||
|
Klingelnberg N 17:31:02 / 09.11.26 |
10.400 | -0.48% | -0.05 | 10.150 | 10.800 | ||
|
Komax N 17:31:02 / 09.11.26 |
73.60 | 0.00% | 0.00 | 70.00 | 75.00 | ||
|
Kühne + Nagel N 17:31:02 / 09.11.26 |
229.40 | -2.59% | -6.10 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:02 / 09.11.26 |
568.00 | 3.27% | 18.00 | 560.00 | 602.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:02 / 09.11.26 |
568.00 | 86.44% | -25.78% | -5.33% | -13.41% | 1.79% | 58.22% | -70.14% |
|
MCH N 17:31:02 / 09.11.26 |
6.700 | 77.78% | 60.80% | 1.52% | -2.90% | 12.04% | 97.64% | 43.50% |
|
Stadler Rail N 17:31:02 / 09.11.26 |
31.76 | 55.35% | 57.69% | -1.98% | 4.96% | 33.33% | 68.40% | -0.51% |
|
OC Oerlikon N 17:31:02 / 09.11.26 |
5.040 | 54.30% | 42.17% | -2.14% | -10.00% | -2.89% | 66.12% | 37.62% |
|
INFICON HLDG N 17:31:02 / 09.11.26 |
153.20 | 52.43% | 45.37% | -10.62% | -20.87% | -14.98% | 59.09% | 51.36% |
|
Luzerner KB N 17:31:02 / 09.11.26 |
129.40 | 39.59% | 102.50% | 0.31% | 4.35% | 18.50% | 52.59% | 79.72% |
|
Kühne + Nagel N 17:31:02 / 09.11.26 |
229.40 | 37.52% | 13.33% | -4.97% | 0.35% | 7.30% | 50.62% | -1.83% |
|
VAT N 17:31:03 / 09.11.26 |
530.40 | 33.87% | 50.70% | -6.06% | -20.19% | -17.64% | 59.86% | 47.43% |
|
DKSH N 17:31:02 / 09.11.26 |
77.30 | 33.62% | 13.97% | 0.39% | 8.87% | 15.37% | 39.78% | 36.11% |
|
SIG Group N 17:31:02 / 09.11.26 |
15.220 | 33.16% | -15.55% | 3.54% | 12.91% | 19.47% | 83.26% | -25.69% |
|
Comet N 17:31:02 / 09.11.26 |
298.60 | 32.44% | 19.92% | -11.24% | -15.12% | -22.80% | 55.28% | 59.61% |
|
Skan N 17:31:02 / 09.11.26 |
69.30 | 32.01% | -8.53% | -5.71% | -1.70% | 20.10% | 42.30% | -2.52% |
|
Schweiter Techn N 17:31:02 / 09.11.26 |
335.00 | 30.83% | -19.85% | -4.15% | -6.94% | -6.16% | 27.38% | -36.71% |
|
SFS N 17:31:02 / 09.11.26 |
142.40 | 29.28% | 11.78% | 0.85% | 2.59% | 8.87% | 39.06% | 51.29% |
|
R&S Group Hldg N-A 17:31:02 / 09.11.26 |
21.14 | 24.84% | 5.90% | 11.79% | 23.41% | 6.34% | 9.42% | 102.56% |
|
Sensirion N 17:31:02 / 09.11.26 |
79.50 | 24.19% | 38.09% | -4.10% | -10.27% | 0.25% | 38.74% | 2.82% |
|
Sulzer N 17:31:02 / 09.11.26 |
182.50 | 21.17% | 36.34% | -1.62% | 14.06% | 17.89% | 39.95% | 127.52% |
|
BVZ N 17:31:02 / 09.11.26 |
1'540.00 | 20.00% | 67.60% | -1.28% | 1.32% | -7.78% | 41.28% | 68.54% |
|
Orell Füssli N 17:31:02 / 09.11.26 |
139.50 | 17.99% | 83.12% | -0.36% | 1.82% | 1.45% | 23.45% | 94.21% |
|
StarragTornos N 17:31:02 / 09.11.26 |
34.80 | 15.15% | -7.57% | -1.97% | -0.57% | 2.05% | 20.00% | -32.94% |
|
Komax N 17:31:02 / 09.11.26 |
73.60 | 14.82% | -36.00% | -2.13% | -11.54% | -10.02% | 20.66% | -60.47% |
|
Meier Tobler N 17:31:02 / 09.11.26 |
45.15 | 14.02% | 59.82% | 18.82% | 32.40% | 34.58% | 18.82% | 36.61% |
|
ABB N 17:37:02 / 09.11.26 |
68.60 | 13.10% | 36.50% | -3.84% | -14.27% | -17.35% | 20.73% | 115.44% |
|
SGS Rg 17:31:02 / 09.11.26 |
102.25 | 12.21% | 12.18% | -1.30% | 5.41% | 9.38% | 12.86% | 35.18% |
|
Carlo Gavazzi N 17:31:02 / 09.11.26 |
177.50 | 8.02% | -4.63% | 1.72% | 10.59% | 14.52% | 13.06% | -46.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:14 / 09.11.26 |
67.35 | 6.15% |
67.60 17:03 |
63.75 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
333'114 |
|
Skan N 17:31:02 / 09.11.26 |
69.30 | -0.57% |
69.60 09:24 |
68.70 14:46 |
77.40 28.10.26 |
35.75 24.03.26 |
28'867 |
|
StarragTornos N 17:31:02 / 09.11.26 |
34.80 | 1.75% |
34.80 09:39 |
34.20 09:06 |
37.50 07.08.26 |
29.10 22.01.26 |
575 |
|
Vetropack N 17:31:02 / 09.11.26 |
19.400 | 0.21% |
19.700 09:00 |
19.000 10:46 |
25.20 13.02.26 |
17.100 19.08.26 |
9'291 |
|
ABB N 17:37:02 / 09.11.26 |
68.60 | 2.42% |
69.26 16:56 |
66.98 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
3'135'635 |
|
Adecco N 17:31:02 / 09.11.26 |
22.54 | -0.62% |
22.70 09:01 |
22.42 17:19 |
25.18 18.09.26 |
14.540 26.06.26 |
311'449 |
|
Bucher N 17:31:02 / 09.11.26 |
332.00 | 1.53% |
332.00 17:02 |
326.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
7'318 |
|
Burckhardt N 17:31:02 / 09.11.26 |
522.00 | 4.82% |
522.00 16:43 |
500.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
5'908 |
|
BVZ N 17:31:02 / 09.11.26 |
1'540.00 | 2.67% |
1'540.00 17:31 |
1'530.00 10:18 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
9 |
|
Bystronic N 17:31:02 / 09.11.26 |
147.20 | 1.80% |
149.00 12:24 |
144.00 10:29 |
283.00 07.01.26 |
125.40 23.07.26 |
1'287 |
|
Carlo Gavazzi N 17:31:02 / 09.11.26 |
177.50 | 1.43% |
178.00 09:00 |
177.00 16:18 |
179.00 30.10.26 |
135.50 12.06.26 |
449 |
|
Cicor N 17:31:02 / 09.11.26 |
145.80 | 10.12% |
148.00 14:50 |
136.80 09:16 |
170.50 25.02.26 |
110.20 03.07.26 |
27'534 |
|
Comet N 17:31:02 / 09.11.26 |
298.60 | 0.20% |
302.40 16:54 |
282.40 09:17 |
452.20 22.06.26 |
222.40 09.03.26 |
43'093 |
|
CPH N 17:31:02 / 09.11.26 |
59.60 | 3.83% |
59.80 09:56 |
57.60 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
1'943 |
|
DKSH N 17:31:02 / 09.11.26 |
77.30 | 0.78% |
77.40 17:19 |
76.40 09:25 |
78.00 05.11.26 |
54.80 23.03.26 |
76'877 |
|
dormakaba Hldg N 17:31:02 / 09.11.26 |
69.40 | 1.76% |
69.40 17:31 |
68.00 09:01 |
72.40 05.11.26 |
47.15 23.03.26 |
20'386 |
|
Dätwyler I 17:31:02 / 09.11.26 |
133.40 | 1.99% |
133.40 15:01 |
130.60 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
5'042 |
|
Flughafen Zürich N 17:31:02 / 09.11.26 |
215.20 | 1.89% |
216.60 14:39 |
210.80 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
56'455 |
|
INFICON HLDG N 17:31:02 / 09.11.26 |
153.20 | 1.73% |
154.20 16:59 |
143.40 09:19 |
204.50 02.10.26 |
93.00 24.03.26 |
57'338 |
|
Interroll N 17:31:02 / 09.11.26 |
1'500.00 | 2.88% |
1'502.00 14:33 |
1'452.00 09:13 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'103 |
|
Kardex N 17:31:02 / 09.11.26 |
254.00 | 2.21% |
259.00 14:07 |
250.50 09:34 |
304.50 16.01.26 |
202.00 08.06.26 |
10'382 |
|
Klingelnberg N 17:31:02 / 09.11.26 |
10.400 | -0.48% |
10.550 09:27 |
10.150 13:58 |
13.900 03.06.26 |
9.860 14.10.26 |
798 |
|
Komax N 17:31:02 / 09.11.26 |
73.60 | 0.00% |
74.10 16:45 |
72.00 09:32 |
86.80 14.10.26 |
40.30 26.06.26 |
8'454 |
|
Kühne + Nagel N 17:31:02 / 09.11.26 |
229.40 | -2.59% |
235.80 09:23 |
229.40 17:31 |
245.20 05.11.26 |
161.65 23.03.26 |
167'791 |
|
LEM N 17:31:02 / 09.11.26 |
568.00 | 3.27% |
575.00 16:14 |
552.00 09:25 |
715.00 06.10.26 |
254.50 17.03.26 |
1'686 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 23:05 / 09.11.26 |
752.69 | 2.69% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 00:18 / 10.11.26 |
0.9196 | 0.00% | |
|
USD/CHF 00:18 / 10.11.26 |
0.8193 | -0.01% | |
|
Gold 1 Uz 00:18 / 10.11.26 |
4'146.21 | 0.14% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |