Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:02:06 / 21.05.26 |
78.35 | -2.61% | -2.10 | 78.30 | 78.40 | 63'680 | |
|
Skan N 17:02:18 / 21.05.26 |
47.70 | 1.92% | 0.90 | 47.70 | 47.90 | 4'865 | |
|
StarragTornos N 14:35:34 / 21.05.26 |
31.60 | 0.64% | 0.20 | 31.60 | 32.40 | 132 | |
|
Vetropack N 17:02:21 / 21.05.26 |
19.940 | 1.84% | 0.36 | 19.860 | 19.980 | 6'962 | |
|
ABB N 17:03:01 / 21.05.26 |
82.18 | 1.03% | 0.84 | 82.18 | 82.20 | 773'582 | |
|
Adecco N 17:02:22 / 21.05.26 |
15.850 | 2.26% | 0.35 | 15.820 | 15.850 | 447'669 | |
|
Bucher N 17:01:22 / 21.05.26 |
312.50 | -0.48% | -1.50 | 312.00 | 313.00 | 5'491 | |
|
Burckhardt N 17:01:20 / 21.05.26 |
496.50 | -4.52% | -23.50 | 496.00 | 497.00 | 7'279 | |
|
BVZ N 16:36:38 / 21.05.26 |
1'500.00 | 0.67% | 10.00 | 1'500.00 | 1'520.00 | 43 | |
|
Bystronic N 16:56:00 / 21.05.26 |
185.60 | 0.43% | 0.80 | 185.00 | 186.40 | 3'287 | |
|
Carlo Gavazzi N 16:55:08 / 21.05.26 |
152.00 | -0.65% | -1.00 | 152.00 | 153.00 | 50 | |
|
Cicor N 17:02:35 / 21.05.26 |
139.60 | -1.13% | -1.60 | 139.20 | 139.60 | 3'975 | |
|
Comet N 17:02:57 / 21.05.26 |
348.80 | 0.06% | 0.20 | 348.20 | 348.80 | 6'683 | |
|
CPH N 16:40:30 / 21.05.26 |
58.40 | 1.39% | 0.80 | 58.20 | 58.40 | 78 | |
|
DKSH N 16:50:18 / 21.05.26 |
62.90 | 0.64% | 0.40 | 62.80 | 62.90 | 22'625 | |
|
dormakaba Hldg N 17:01:37 / 21.05.26 |
52.70 | -0.57% | -0.30 | 52.60 | 52.80 | 15'879 | |
|
Dätwyler I 16:55:41 / 21.05.26 |
158.20 | -1.98% | -3.20 | 158.20 | 158.60 | 2'131 | |
|
Flughafen Zürich N 16:58:17 / 21.05.26 |
228.40 | 1.87% | 4.20 | 228.40 | 228.60 | 24'865 | |
|
INFICON HLDG N 17:02:56 / 21.05.26 |
162.40 | 0.25% | 0.40 | 162.00 | 162.40 | 26'777 | |
|
Interroll N 16:58:17 / 21.05.26 |
1'558.00 | -1.14% | -18.00 | 1'554.00 | 1'560.00 | 903 | |
|
Kardex N 16:57:48 / 21.05.26 |
262.50 | -0.19% | -0.50 | 261.50 | 262.50 | 1'623 | |
|
Klingelnberg N 15:40:55 / 21.05.26 |
10.500 | 0.48% | 0.05 | 10.450 | 10.500 | 840 | |
|
Komax N 17:00:54 / 21.05.26 |
54.90 | 1.48% | 0.80 | 54.80 | 55.00 | 1'601 | |
|
Kühne + Nagel N 17:03:00 / 21.05.26 |
175.50 | 1.30% | 2.25 | 175.50 | 175.60 | 72'263 | |
|
LEM N 17:02:15 / 21.05.26 |
338.00 | 1.65% | 5.50 | 337.50 | 339.00 | 1'480 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:02:56 / 21.05.26 |
162.40 | 63.97% | 56.37% | 4.79% | 25.12% | 35.79% | 63.71% | 66.50% |
|
R&S Group Hldg N-A 17:01:52 / 21.05.26 |
25.58 | 60.68% | 36.30% | -3.49% | -7.12% | 10.98% | 9.55% | 162.06% |
|
VAT N 17:02:05 / 21.05.26 |
602.00 | 56.62% | 76.31% | 1.99% | 2.24% | 11.52% | 94.01% | 80.04% |
|
Comet N 17:02:57 / 21.05.26 |
348.80 | 54.93% | 40.28% | 1.40% | 12.81% | 16.89% | 54.88% | 42.99% |
|
Orell Füssli N 16:28:03 / 21.05.26 |
166.50 | 42.68% | 121.43% | 2.10% | 1.83% | 26.62% | 71.65% | 119.15% |
|
ABB N 17:03:01 / 21.05.26 |
82.18 | 37.35% | 65.76% | -1.83% | 5.22% | 15.68% | 73.63% | 140.01% |
|
Accelleron N 17:02:06 / 21.05.26 |
78.35 | 30.71% | 72.27% | -7.26% | -9.11% | 8.44% | 62.01% | 242.63% |
|
Sensirion N 17:00:57 / 21.05.26 |
79.70 | 29.38% | 43.86% | 0.63% | 14.51% | 42.32% | 15.51% | -15.66% |
|
BVZ N 16:36:38 / 21.05.26 |
1'500.00 | 19.20% | 66.48% | 3.47% | 4.90% | 13.64% | 53.85% | 72.25% |
|
MCH N 16:19:41 / 21.05.26 |
4.290 | 19.17% | 7.79% | -3.60% | -0.23% | -1.61% | 17.53% | -8.92% |
|
SFS N 17:00:50 / 21.05.26 |
125.40 | 15.29% | -0.32% | 1.62% | 0.32% | 2.79% | 8.48% | 2.45% |
|
LEM N 17:02:15 / 21.05.26 |
338.00 | 12.71% | -55.13% | 3.26% | 3.36% | 7.13% | -56.89% | -83.42% |
|
Luzerner KB N 16:58:10 / 21.05.26 |
103.80 | 12.19% | 62.75% | 3.79% | 2.77% | -0.95% | 49.78% | 45.05% |
|
Cicor N 17:02:35 / 21.05.26 |
139.60 | 11.18% | 135.33% | 0.14% | 4.80% | -16.41% | 13.04% | 221.64% |
|
OC Oerlikon N 17:02:11 / 21.05.26 |
3.535 | 10.08% | 1.42% | -1.66% | 7.61% | -16.43% | -4.30% | -26.14% |
|
Schweiter Techn N 16:52:38 / 21.05.26 |
278.00 | 9.09% | -33.17% | -2.99% | 2.58% | 8.81% | -28.53% | -60.40% |
|
DKSH N 16:50:18 / 21.05.26 |
62.90 | 8.89% | -7.13% | 2.97% | 7.16% | 0.80% | -2.78% | -7.95% |
|
Stadler Rail N 17:01:06 / 21.05.26 |
21.30 | 8.61% | 10.25% | -3.77% | -3.97% | 3.70% | 2.60% | -40.80% |
|
SIG Group N 17:01:44 / 21.05.26 |
11.880 | 6.08% | -32.72% | -1.72% | 6.55% | -1.90% | -29.70% | -53.52% |
|
StarragTornos N 14:35:34 / 21.05.26 |
31.60 | 5.72% | -15.14% | -6.82% | -6.51% | -5.39% | -11.98% | -39.62% |
|
Perrot Duval I 08:15:04 / 21.05.26 |
45.20 | 2.67% | -23.00% | 2.21% | 1.76% | -12.83% | -33.53% | -44.34% |
|
Kühne + Nagel N 17:03:00 / 21.05.26 |
175.50 | 1.17% | -16.63% | -0.66% | -9.70% | 0.00% | -8.67% | -33.21% |
|
Rieter N 16:54:20 / 21.05.26 |
3.285 | 0.00% | -93.07% | -1.55% | -5.60% | -3.10% | -64.62% | -72.28% |
|
Sulzer N 17:02:06 / 21.05.26 |
144.90 | -0.14% | 12.37% | 1.45% | -1.02% | -17.76% | -5.54% | 97.72% |
|
Dätwyler I 16:55:41 / 21.05.26 |
158.20 | -1.34% | 21.17% | -2.42% | 4.49% | -4.35% | 34.07% | -33.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:02:06 / 21.05.26 |
78.35 | -2.61% |
80.90 09:04 |
77.70 16:20 |
90.50 07.05.26 |
61.65 13.01.26 |
63'680 |
|
Skan N 17:02:18 / 21.05.26 |
47.70 | 1.92% |
48.10 11:44 |
46.90 10:04 |
61.40 23.01.26 |
35.75 24.03.26 |
4'865 |
|
StarragTornos N 14:35:34 / 21.05.26 |
31.60 | 0.64% |
31.90 14:35 |
31.60 14:35 |
35.80 17.04.26 |
29.10 22.01.26 |
132 |
|
Vetropack N 17:02:21 / 21.05.26 |
19.940 | 1.84% |
20.25 15:06 |
19.480 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
6'962 |
|
ABB N 17:03:01 / 21.05.26 |
82.18 | 1.03% |
82.44 15:54 |
81.26 12:41 |
83.70 12.05.26 |
58.76 20.01.26 |
773'582 |
|
Adecco N 17:02:22 / 21.05.26 |
15.850 | 2.26% |
15.940 16:14 |
15.600 09:08 |
24.88 07.01.26 |
14.550 15.05.26 |
447'669 |
|
Bucher N 17:01:22 / 21.05.26 |
312.50 | -0.48% |
315.50 10:07 |
311.00 15:16 |
391.50 13.02.26 |
303.50 30.04.26 |
5'491 |
|
Burckhardt N 17:01:20 / 21.05.26 |
496.50 | -4.52% |
518.00 09:01 |
492.00 14:29 |
595.00 18.02.26 |
468.00 30.03.26 |
7'279 |
|
BVZ N 16:36:38 / 21.05.26 |
1'500.00 | 0.67% |
1'500.00 16:36 |
1'480.00 11:25 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
43 |
|
Bystronic N 16:56:00 / 21.05.26 |
185.60 | 0.43% |
187.20 09:48 |
182.40 09:32 |
283.00 07.01.26 |
178.20 18.05.26 |
3'287 |
|
Carlo Gavazzi N 16:55:08 / 21.05.26 |
152.00 | -0.65% |
152.00 09:01 |
152.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
50 |
|
Cicor N 17:02:35 / 21.05.26 |
139.60 | -1.13% |
142.80 09:01 |
137.20 14:54 |
170.50 25.02.26 |
110.50 02.04.26 |
3'975 |
|
Comet N 17:02:57 / 21.05.26 |
348.80 | 0.06% |
353.20 10:10 |
345.80 14:57 |
353.20 21.05.26 |
222.40 09.03.26 |
6'683 |
|
CPH N 16:40:30 / 21.05.26 |
58.40 | 1.39% |
58.40 16:22 |
57.80 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
78 |
|
DKSH N 16:50:18 / 21.05.26 |
62.90 | 0.64% |
63.40 10:49 |
62.20 09:11 |
65.10 17.02.26 |
54.80 23.03.26 |
22'625 |
|
dormakaba Hldg N 17:01:37 / 21.05.26 |
52.70 | -0.57% |
53.30 11:34 |
52.30 09:31 |
65.70 08.01.26 |
47.15 23.03.26 |
15'879 |
|
Dätwyler I 16:55:41 / 21.05.26 |
158.20 | -1.98% |
162.00 09:49 |
157.40 15:42 |
171.60 20.02.26 |
135.00 23.03.26 |
2'131 |
|
Flughafen Zürich N 16:58:17 / 21.05.26 |
228.40 | 1.87% |
231.00 12:17 |
225.20 09:23 |
266.60 19.02.26 |
212.80 18.05.26 |
24'865 |
|
INFICON HLDG N 17:02:56 / 21.05.26 |
162.40 | 0.25% |
162.60 09:02 |
157.60 11:09 |
162.60 21.05.26 |
93.00 24.03.26 |
26'777 |
|
Interroll N 16:58:17 / 21.05.26 |
1'558.00 | -1.14% |
1'590.00 10:48 |
1'540.00 13:55 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
903 |
|
Kardex N 16:57:48 / 21.05.26 |
262.50 | -0.19% |
265.00 11:19 |
260.00 15:38 |
304.50 16.01.26 |
230.00 30.03.26 |
1'623 |
|
Klingelnberg N 15:40:55 / 21.05.26 |
10.500 | 0.48% |
10.500 09:01 |
10.450 09:06 |
11.600 03.03.26 |
10.000 11.05.26 |
840 |
|
Komax N 17:00:54 / 21.05.26 |
54.90 | 1.48% |
55.90 09:16 |
53.80 12:41 |
76.40 10.02.26 |
43.20 19.03.26 |
1'601 |
|
Kühne + Nagel N 17:03:00 / 21.05.26 |
175.50 | 1.30% |
176.00 16:33 |
172.60 09:16 |
200.70 24.04.26 |
161.65 23.03.26 |
72'263 |
|
LEM N 17:02:15 / 21.05.26 |
338.00 | 1.65% |
339.00 16:11 |
327.00 10:35 |
344.00 06.02.26 |
254.50 17.03.26 |
1'480 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:03 / 21.05.26 |
13'466.72 | 0.50% | |
|
Eurozone 50 17:18 / 21.05.26 |
618.98 | 0.17% | |
|
L&S Dax 17:18 / 21.05.26 |
24'695.00 | -0.28% | |
|
S&P 500 (ETF SPY) 17:03 / 21.05.26 |
739.09 | -0.29% | |
|
VSMI Vola-Index 17:03 / 21.05.26 |
17.741 | -3.60% | |
|
EUR/CHF 17:18 / 21.05.26 |
0.9144 | -0.09% | |
|
USD/CHF 17:18 / 21.05.26 |
0.7891 | 0.26% | |
|
Gold 1 Uz 17:17 / 21.05.26 |
4'508.81 | -0.80% | |
|
Rohöl Brent 17:18 / 21.05.26 |
107.68 | 2.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:03 / 21.05.26 |
13'466.81 | 0.50% |
Top 5zur Gesamtübersicht
|
Sika N 17:03 / 21.05.26 |
143.15 | 2.21% | |
|
Givaudan N 17:02 / 21.05.26 |
2'828.00 | 1.33% | |
|
Kühne + Nagel N 17:03 / 21.05.26 |
175.50 | 1.30% | |
|
Geberit N 17:02 / 21.05.26 |
506.40 | 1.20% | |
|
Swiss Life N 17:02 / 21.05.26 |
861.20 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:03 / 21.05.26 |
121.75 | -3.18% | |
|
Swisscom N 17:02 / 21.05.26 |
682.00 | -0.58% | |
|
Partners N 17:03 / 21.05.26 |
907.80 | -0.20% | |
|
Richemont N 17:03 / 21.05.26 |
157.00 | -0.16% | |
|
Zurich Insurance N 17:03 / 21.05.26 |
573.00 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 21.05.26 |
19'018.09 | 0.36% |
Top 5zur Gesamtübersicht
|
HT5 N 17:02 / 21.05.26 |
4.890 | 11.64% | |
|
WISeKey N 17:02 / 21.05.26 |
15.300 | 9.13% | |
|
Relief Therapeutics N 17:03 / 21.05.26 |
0.4605 | 7.09% | |
|
Gurit Hldg N 17:01 / 21.05.26 |
39.50 | 4.77% | |
|
BC Jura N 17:00 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
GAM N 16:44 / 21.05.26 |
0.0642 | -6.96% | |
|
Varia US Prop N 16:55 / 21.05.26 |
12.900 | -5.15% | |
|
Temenos N 17:02 / 21.05.26 |
67.75 | -4.98% | |
|
Kudelski I 16:47 / 21.05.26 |
1.180 | -4.84% | |
|
Burckhardt N 17:01 / 21.05.26 |
496.50 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:03 / 21.05.26 |
2'145.47 | 0.40% |
Top 5zur Gesamtübersicht
|
Sika N 17:03 / 21.05.26 |
143.15 | 2.21% | |
|
Straumann N 17:02 / 21.05.26 |
89.84 | 1.84% | |
|
Givaudan N 17:02 / 21.05.26 |
2'828.00 | 1.33% | |
|
Kühne + Nagel N 17:03 / 21.05.26 |
175.50 | 1.30% | |
|
Geberit N 17:02 / 21.05.26 |
506.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:03 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 16:59 / 21.05.26 |
215.40 | -0.92% | |
|
Swisscom N 17:02 / 21.05.26 |
682.00 | -0.58% | |
|
Sandoz Group N 17:02 / 21.05.26 |
65.60 | -0.43% | |
|
VAT N 17:02 / 21.05.26 |
602.00 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:03 / 21.05.26 |
3'005.11 | 0.04% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:02 / 21.05.26 |
42.76 | 2.64% | |
|
Adecco N 17:02 / 21.05.26 |
15.850 | 2.26% | |
|
Flughafen Zürich N 17:03 / 21.05.26 |
228.60 | 1.96% | |
|
Straumann N 17:02 / 21.05.26 |
89.84 | 1.84% | |
|
Belimo N 17:02 / 21.05.26 |
776.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:02 / 21.05.26 |
67.75 | -4.98% | |
|
Accelleron N 17:02 / 21.05.26 |
78.35 | -2.61% | |
|
DocMorris N 17:02 / 21.05.26 |
6.760 | -2.17% | |
|
SIG Group N 17:01 / 21.05.26 |
11.880 | -1.25% | |
|
Sunrise N 17:02 / 21.05.26 |
42.92 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |