Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 2.72% | 2.30 | 0.0000 | 88.00 | ||
|
Skan N 17:31:05 / 13.05.26 |
46.35 | -0.64% | -0.30 | 46.20 | 48.20 | ||
|
StarragTornos N 17:36:34 / 13.05.26 |
33.70 | 5.97% | 1.90 | 31.40 | 34.00 | ||
|
Vetropack N 17:31:05 / 13.05.26 |
20.25 | 1.45% | 0.29 | 19.760 | 21.50 | ||
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 2.09% | 1.70 | 0.0000 | 83.14 | ||
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | -16.67% | -3.05 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:05 / 13.05.26 |
314.00 | 0.00% | 0.00 | 312.00 | 323.50 | ||
|
Burckhardt N 17:31:05 / 13.05.26 |
520.00 | 0.78% | 4.00 | 515.00 | 546.00 | ||
|
BVZ N 17:31:05 / 13.05.26 |
1'440.00 | -4.64% | -70.00 | 1'420.00 | 1'510.00 | ||
|
Bystronic N 17:31:05 / 13.05.26 |
188.00 | 0.00% | 0.00 | 186.00 | 208.00 | ||
|
Carlo Gavazzi N 17:31:05 / 13.05.26 |
152.50 | 0.99% | 1.50 | 151.00 | 154.00 | ||
|
Cicor N 17:31:05 / 13.05.26 |
141.00 | 0.43% | 0.60 | 138.20 | 143.00 | ||
|
Comet N 17:34:18 / 13.05.26 |
343.80 | 4.82% | 15.80 | 0.0000 | 0.0000 | ||
|
CPH N 17:31:05 / 13.05.26 |
58.80 | 1.03% | 0.60 | 58.40 | 60.00 | ||
|
DKSH N 17:31:05 / 13.05.26 |
60.70 | 2.36% | 1.40 | 61.00 | 61.80 | ||
|
dormakaba Hldg N 17:31:05 / 13.05.26 |
53.00 | -0.75% | -0.40 | 52.50 | 0.0000 | ||
|
Dätwyler I 17:31:05 / 13.05.26 |
165.40 | -0.60% | -1.00 | 162.00 | 170.00 | ||
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -1.10% | -2.40 | 223.40 | 221.00 | ||
|
INFICON HLDG N 17:34:40 / 13.05.26 |
154.60 | 2.52% | 3.80 | 0.0000 | 156.00 | ||
|
Interroll N 17:31:05 / 13.05.26 |
1'650.00 | 0.86% | 14.00 | 1'628.00 | 1'670.00 | ||
|
Kardex N 17:31:05 / 13.05.26 |
275.50 | 0.92% | 2.50 | 271.00 | 277.00 | ||
|
Klingelnberg N 17:31:05 / 13.05.26 |
10.400 | -0.48% | -0.05 | 10.200 | 10.500 | ||
|
Komax N 17:31:05 / 13.05.26 |
55.50 | -1.07% | -0.60 | 55.00 | 57.10 | ||
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 0.11% | 0.20 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:05 / 13.05.26 |
322.00 | 1.58% | 5.00 | 310.00 | 325.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:34:59 / 13.05.26 |
26.34 | 59.92% | 35.66% | -7.77% | 5.02% | 12.81% | 14.52% | 160.82% |
|
INFICON HLDG N 17:34:40 / 13.05.26 |
154.60 | 52.63% | 45.56% | 4.18% | 26.93% | 26.31% | 53.37% | 57.74% |
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 50.66% | 69.60% | -4.48% | 4.63% | 13.09% | 80.34% | 81.35% |
|
Comet N 17:34:18 / 13.05.26 |
343.80 | 45.78% | 31.99% | 3.93% | 11.33% | 13.17% | 43.01% | 38.51% |
|
Orell Füssli N 17:31:05 / 13.05.26 |
167.00 | 42.68% | 121.43% | 0.91% | 5.70% | 27.48% | 62.14% | 119.72% |
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 37.21% | 80.84% | -2.42% | 8.91% | 16.91% | 78.50% | 260.90% |
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 37.05% | 65.40% | 0.56% | 14.45% | 17.37% | 75.22% | 145.05% |
|
MCH N 17:31:05 / 13.05.26 |
4.450 | 22.22% | 10.55% | -1.98% | 8.54% | -1.55% | 35.67% | -4.76% |
|
BVZ N 17:31:05 / 13.05.26 |
1'440.00 | 20.80% | 68.72% | -5.26% | 2.13% | 7.46% | 50.00% | 72.57% |
|
Sensirion N 17:31:05 / 13.05.26 |
79.20 | 20.13% | 33.57% | 12.02% | 14.62% | 29.41% | 7.32% | -22.02% |
|
Stadler Rail N 17:31:05 / 13.05.26 |
22.80 | 12.38% | 14.07% | -4.36% | 1.42% | 11.11% | 6.54% | -39.14% |
|
SFS N 17:31:05 / 13.05.26 |
123.20 | 12.34% | -2.87% | 1.15% | 1.65% | 0.16% | 5.48% | 0.49% |
|
Cicor N 17:31:05 / 13.05.26 |
141.00 | 10.55% | 134.00% | -2.22% | 2.77% | -13.76% | 15.57% | 217.65% |
|
Schweiter Techn N 17:31:05 / 13.05.26 |
284.50 | 9.88% | -32.69% | 2.15% | 2.71% | 5.76% | -29.84% | -59.77% |
|
Luzerner KB N 17:31:05 / 13.05.26 |
100.20 | 9.39% | 58.69% | -3.09% | -6.36% | -1.76% | 46.28% | 37.40% |
|
OC Oerlikon N 17:31:05 / 13.05.26 |
3.620 | 9.15% | 0.57% | 2.26% | 8.06% | -2.90% | -7.56% | -26.67% |
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | 8.02% | -31.49% | -6.99% | 4.79% | 1.41% | -26.84% | -52.88% |
|
LEM N 17:31:05 / 13.05.26 |
322.00 | 7.46% | -57.22% | 2.38% | 0.63% | -1.68% | -59.50% | -84.15% |
|
StarragTornos N 17:36:34 / 13.05.26 |
33.70 | 7.07% | -14.05% | 5.31% | -2.88% | 1.51% | -5.07% | -37.65% |
|
DKSH N 17:31:05 / 13.05.26 |
60.70 | 3.31% | -11.89% | 0.50% | 3.06% | -5.45% | -7.19% | -12.99% |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 1.72% | -16.17% | -2.73% | -4.83% | -0.43% | -9.12% | -33.61% |
|
Dätwyler I 17:31:05 / 13.05.26 |
165.40 | 1.71% | 24.92% | -1.19% | 10.56% | -2.13% | 32.32% | -32.08% |
|
Rieter N 17:31:05 / 13.05.26 |
3.235 | 0.78% | -93.01% | 0.94% | -5.96% | -6.91% | -66.48% | -71.71% |
|
Perrot Duval I 12:07:08 / 13.05.26 |
45.20 | 0.44% | -24.67% | 12.44% | 0.00% | 4.63% | 0.00% | -45.54% |
|
Kardex N 17:31:05 / 13.05.26 |
275.50 | -1.27% | 0.92% | -1.78% | 8.04% | 4.36% | 13.37% | 35.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 2.72% |
87.35 17:19 |
85.25 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
177'256 |
|
Skan N 17:31:05 / 13.05.26 |
46.35 | -0.64% |
47.45 09:01 |
46.35 16:53 |
61.40 23.01.26 |
35.75 24.03.26 |
6'652 |
|
StarragTornos N 17:36:34 / 13.05.26 |
33.70 | 5.97% |
33.70 17:36 |
32.00 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
623 |
|
Vetropack N 17:31:05 / 13.05.26 |
20.25 | 1.45% |
21.25 09:16 |
20.15 12:17 |
25.20 13.02.26 |
18.800 11.03.26 |
9'236 |
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 2.09% |
83.12 17:18 |
81.84 11:35 |
83.70 12.05.26 |
58.76 20.01.26 |
1'697'169 |
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | -16.67% |
17.740 09:06 |
15.250 17:31 |
24.88 07.01.26 |
15.250 13.05.26 |
5'005'367 |
|
Bucher N 17:31:05 / 13.05.26 |
314.00 | 0.00% |
316.50 10:19 |
313.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
15'815 |
|
Burckhardt N 17:31:05 / 13.05.26 |
520.00 | 0.78% |
525.00 10:18 |
516.00 09:10 |
595.00 18.02.26 |
468.00 30.03.26 |
4'628 |
|
BVZ N 17:31:05 / 13.05.26 |
1'440.00 | -4.64% |
1'490.00 13:19 |
1'440.00 17:31 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
63 |
|
Bystronic N 17:31:05 / 13.05.26 |
188.00 | 0.00% |
190.40 09:37 |
186.80 14:23 |
283.00 07.01.26 |
185.60 23.03.26 |
555 |
|
Carlo Gavazzi N 17:31:05 / 13.05.26 |
152.50 | 0.99% |
153.00 12:50 |
152.50 16:47 |
168.50 05.01.26 |
149.00 19.01.26 |
83 |
|
Cicor N 17:31:05 / 13.05.26 |
141.00 | 0.43% |
144.00 09:09 |
139.80 15:45 |
170.50 25.02.26 |
110.50 02.04.26 |
7'115 |
|
Comet N 17:34:18 / 13.05.26 |
343.80 | 4.82% |
343.80 17:31 |
323.20 09:01 |
352.20 08.05.26 |
222.40 09.03.26 |
24'799 |
|
CPH N 17:31:05 / 13.05.26 |
58.80 | 1.03% |
59.00 11:49 |
58.40 09:30 |
69.20 05.01.26 |
54.20 07.04.26 |
421 |
|
DKSH N 17:31:05 / 13.05.26 |
60.70 | 2.36% |
61.50 15:55 |
59.30 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
93'548 |
|
dormakaba Hldg N 17:31:05 / 13.05.26 |
53.00 | -0.75% |
53.70 09:01 |
53.00 17:31 |
65.70 08.01.26 |
47.15 23.03.26 |
29'134 |
|
Dätwyler I 17:31:05 / 13.05.26 |
165.40 | -0.60% |
168.20 12:10 |
165.40 17:31 |
171.60 20.02.26 |
135.00 23.03.26 |
5'056 |
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -1.10% |
218.00 09:01 |
214.20 13:13 |
266.60 19.02.26 |
214.20 13.05.26 |
40'097 |
|
INFICON HLDG N 17:34:40 / 13.05.26 |
154.60 | 2.52% |
157.20 13:36 |
154.00 09:16 |
157.40 11.05.26 |
93.00 24.03.26 |
48'173 |
|
Interroll N 17:31:05 / 13.05.26 |
1'650.00 | 0.86% |
1'654.00 17:16 |
1'628.00 10:06 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
776 |
|
Kardex N 17:31:05 / 13.05.26 |
275.50 | 0.92% |
278.00 09:18 |
274.00 09:07 |
304.50 16.01.26 |
230.00 30.03.26 |
8'433 |
|
Klingelnberg N 17:31:05 / 13.05.26 |
10.400 | -0.48% |
10.400 16:24 |
10.100 10:30 |
11.600 03.03.26 |
10.000 11.05.26 |
3'659 |
|
Komax N 17:31:05 / 13.05.26 |
55.50 | -1.07% |
57.40 11:02 |
55.10 09:39 |
76.40 10.02.26 |
43.20 19.03.26 |
7'081 |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 0.11% |
175.35 16:08 |
172.30 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
127'467 |
|
LEM N 17:31:05 / 13.05.26 |
322.00 | 1.58% |
326.00 10:13 |
311.00 09:22 |
344.00 06.02.26 |
254.50 17.03.26 |
1'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 12:10 / 14.05.26 |
612.10 | 1.10% | |
|
L&S Dax 12:10 / 14.05.26 |
24'470.50 | 0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 12:10 / 14.05.26 |
0.9153 | -0.05% | |
|
USD/CHF 12:10 / 14.05.26 |
0.7817 | 0.03% | |
|
Gold 1 Uz 12:10 / 14.05.26 |
4'698.19 | 0.20% | |
|
Rohöl Brent 12:10 / 14.05.26 |
106.01 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |