Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:30:20 / 12.11.26 |
69.35 | -0.22% | -0.15 | 69.20 | 69.35 | 14'915 | |
|
Skan N 09:31:11 / 12.11.26 |
69.20 | -0.43% | -0.30 | 69.20 | 69.50 | 213 | |
|
StarragTornos N 09:00:13 / 12.11.26 |
34.60 | 0.29% | 0.10 | 34.60 | 35.50 | 20 | |
|
Vetropack N 09:15:24 / 12.11.26 |
19.500 | 2.31% | 0.44 | 18.920 | 19.180 | 117 | |
|
ABB N 09:32:04 / 12.11.26 |
70.36 | -0.48% | -0.34 | 70.34 | 70.36 | 197'766 | |
|
Adecco N 09:32:07 / 12.11.26 |
26.08 | 14.39% | 3.28 | 26.08 | 26.12 | 563'081 | |
|
Bucher N 09:26:24 / 12.11.26 |
337.00 | 0.00% | 0.00 | 336.00 | 337.00 | 913 | |
|
Burckhardt N 09:30:02 / 12.11.26 |
526.00 | -0.38% | -2.00 | 526.00 | 528.00 | 277 | |
|
BVZ N 09:15:00 / 12.11.26 |
1'520.00 | -1.30% | -20.00 | 1'520.00 | 1'540.00 | 1 | |
|
Bystronic N 09:21:02 / 12.11.26 |
145.80 | -0.68% | -1.00 | 146.00 | 146.80 | 3 | |
|
Carlo Gavazzi N 09:00:13 / 12.11.26 |
176.00 | 0.86% | 1.50 | 174.50 | 177.00 | 18 | |
|
Cicor N 09:19:33 / 12.11.26 |
145.60 | 0.41% | 0.60 | 145.60 | 146.80 | 1'338 | |
|
Comet N 09:29:30 / 12.11.26 |
311.60 | -1.77% | -5.60 | 311.60 | 312.20 | 1'305 | |
|
CPH N 08:19:14 / 12.11.26 |
59.40 | -0.34% | -0.20 | 59.40 | 59.60 | ||
|
DKSH N 09:29:07 / 12.11.26 |
78.60 | 0.26% | 0.20 | 78.70 | 78.80 | 5'277 | |
|
dormakaba Hldg N 09:25:48 / 12.11.26 |
69.30 | 0.29% | 0.20 | 69.20 | 69.40 | 3'522 | |
|
Dätwyler I 09:00:13 / 12.11.26 |
135.00 | -0.30% | -0.40 | 135.00 | 135.80 | 44 | |
|
Flughafen Zürich N 09:30:15 / 12.11.26 |
217.20 | 0.65% | 1.40 | 217.00 | 217.60 | 2'565 | |
|
INFICON HLDG N 09:32:08 / 12.11.26 |
159.60 | -1.60% | -2.60 | 159.00 | 160.00 | 1'203 | |
|
Interroll N 09:18:29 / 12.11.26 |
1'506.00 | -0.40% | -6.00 | 1'498.00 | 1'514.00 | 38 | |
|
Kardex N 09:29:05 / 12.11.26 |
249.00 | 0.00% | 0.00 | 248.50 | 250.00 | 1'607 | |
|
Klingelnberg N 09:03:25 / 12.11.26 |
10.250 | -1.44% | -0.15 | 10.150 | 10.350 | 150 | |
|
Komax N 09:24:17 / 12.11.26 |
73.80 | -2.51% | -1.90 | 73.50 | 74.00 | 214 | |
|
Kühne + Nagel N 09:31:58 / 12.11.26 |
233.50 | -0.26% | -0.60 | 233.40 | 233.60 | 4'495 | |
|
LEM N 09:30:46 / 12.11.26 |
532.00 | -0.19% | -1.00 | 531.00 | 535.00 | 177 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 09:17:38 / 12.11.26 |
6.680 | 84.44% | 66.83% | 4.05% | -3.19% | 9.51% | 104.91% | 46.58% |
|
LEM N 09:30:46 / 12.11.26 |
532.00 | 80.68% | -28.07% | -4.49% | -14.05% | 5.77% | 61.95% | -71.00% |
|
INFICON HLDG N 09:32:08 / 12.11.26 |
159.60 | 64.17% | 56.56% | 5.42% | -10.74% | -3.39% | 64.03% | 65.68% |
|
OC Oerlikon N 09:14:47 / 12.11.26 |
5.130 | 58.94% | 46.44% | 2.60% | -11.86% | 3.43% | 67.76% | 41.21% |
|
Stadler Rail N 09:28:40 / 12.11.26 |
31.48 | 56.53% | 58.89% | -1.44% | 2.01% | 33.96% | 60.69% | -2.11% |
|
Luzerner KB N 09:29:58 / 12.11.26 |
133.60 | 44.77% | 110.02% | 0.60% | 6.37% | 21.23% | 53.74% | 89.55% |
|
VAT N 09:32:04 / 12.11.26 |
545.80 | 44.23% | 62.37% | 4.72% | -12.48% | -9.79% | 66.66% | 57.86% |
|
Comet N 09:29:30 / 12.11.26 |
311.60 | 40.98% | 27.65% | 4.42% | -2.01% | -8.46% | 62.04% | 54.73% |
|
Kühne + Nagel N 09:31:58 / 12.11.26 |
233.50 | 36.70% | 12.66% | -4.77% | 1.17% | 9.42% | 49.68% | -2.38% |
|
SIG Group N 09:31:16 / 12.11.26 |
15.620 | 36.68% | -13.31% | 2.43% | 11.33% | 18.33% | 86.73% | -24.83% |
|
DKSH N 09:29:07 / 12.11.26 |
78.60 | 36.59% | 16.49% | 0.77% | 10.24% | 18.37% | 42.65% | 39.75% |
|
Sensirion N 09:30:57 / 12.11.26 |
81.80 | 34.58% | 49.64% | 8.20% | -5.21% | 9.80% | 46.33% | 8.51% |
|
SFS N 09:25:04 / 12.11.26 |
145.40 | 33.52% | 15.45% | 2.25% | 3.56% | 12.19% | 41.99% | 53.44% |
|
Schweiter Techn N 09:15:32 / 12.11.26 |
347.00 | 33.20% | -18.40% | 3.89% | -5.45% | -0.29% | 32.70% | -34.05% |
|
R&S Group Hldg N-A 09:30:26 / 12.11.26 |
20.70 | 31.73% | 11.74% | 6.65% | 22.99% | 5.40% | 13.36% | 109.45% |
|
Skan N 09:31:11 / 12.11.26 |
69.20 | 31.63% | -8.79% | -1.70% | -5.46% | 9.49% | 42.09% | -5.18% |
|
Sulzer N 09:32:04 / 12.11.26 |
185.00 | 24.97% | 40.61% | 0.00% | 8.25% | 24.92% | 36.43% | 128.54% |
|
BVZ N 09:15:00 / 12.11.26 |
1'520.00 | 23.20% | 72.07% | -0.65% | 0.00% | -5.00% | 40.74% | 73.03% |
|
ABB N 09:32:04 / 12.11.26 |
70.36 | 19.39% | 44.08% | 4.24% | -7.66% | -11.61% | 25.28% | 119.98% |
|
Komax N 09:24:17 / 12.11.26 |
73.80 | 18.10% | -34.17% | 4.83% | -7.75% | -0.81% | 16.04% | -60.03% |
|
Orell Füssli N 09:14:05 / 12.11.26 |
139.50 | 17.99% | 83.12% | 3.33% | 1.45% | 0.36% | 21.30% | 91.58% |
|
StarragTornos N 09:00:13 / 12.11.26 |
34.60 | 16.16% | -6.76% | 0.87% | -1.14% | 0.00% | 11.61% | -28.13% |
|
Meier Tobler N 09:31:34 / 12.11.26 |
45.15 | 14.27% | 60.18% | 0.00% | 29.37% | 36.40% | 15.77% | 35.07% |
|
Cicor N 09:19:33 / 12.11.26 |
145.60 | 14.17% | 141.67% | 15.37% | 8.01% | 15.92% | -17.27% | 237.21% |
|
SGS Rg 09:32:03 / 12.11.26 |
102.90 | 13.03% | 13.01% | -0.68% | 4.26% | 11.12% | 11.73% | 36.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:30:20 / 12.11.26 |
69.35 | -0.22% |
69.65 09:24 |
68.70 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
14'915 |
|
Skan N 09:31:11 / 12.11.26 |
69.20 | -0.43% |
69.90 09:15 |
69.10 09:19 |
77.40 28.10.26 |
35.75 24.03.26 |
213 |
|
StarragTornos N 09:00:13 / 12.11.26 |
34.60 | 0.29% |
34.60 09:00 |
34.60 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
20 |
|
Vetropack N 09:15:24 / 12.11.26 |
19.500 | 2.31% |
19.500 09:15 |
19.500 09:15 |
25.20 13.02.26 |
17.100 19.08.26 |
117 |
|
ABB N 09:32:04 / 12.11.26 |
70.36 | -0.48% |
70.52 09:13 |
69.74 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
197'766 |
|
Adecco N 09:32:07 / 12.11.26 |
26.08 | 14.39% |
26.12 09:31 |
24.40 09:05 |
26.12 12.11.26 |
14.540 26.06.26 |
563'081 |
|
Bucher N 09:26:24 / 12.11.26 |
337.00 | 0.00% |
337.00 09:22 |
336.50 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
913 |
|
Burckhardt N 09:30:02 / 12.11.26 |
526.00 | -0.38% |
528.00 09:03 |
525.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
277 |
|
BVZ N 09:15:00 / 12.11.26 |
1'520.00 | -1.30% |
1'520.00 09:15 |
1'520.00 09:15 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
1 |
|
Bystronic N 09:21:02 / 12.11.26 |
145.80 | -0.68% |
145.80 09:21 |
145.80 09:21 |
283.00 07.01.26 |
125.40 23.07.26 |
3 |
|
Carlo Gavazzi N 09:00:13 / 12.11.26 |
176.00 | 0.86% |
176.00 09:00 |
176.00 09:00 |
179.00 30.10.26 |
135.50 12.06.26 |
18 |
|
Cicor N 09:19:33 / 12.11.26 |
145.60 | 0.41% |
146.80 09:01 |
143.60 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
1'338 |
|
Comet N 09:29:30 / 12.11.26 |
311.60 | -1.77% |
315.40 09:16 |
310.80 09:18 |
452.20 22.06.26 |
222.40 09.03.26 |
1'305 |
|
CPH N 08:19:14 / 12.11.26 |
59.40 | -0.34% |
69.20 05.01.26 |
54.20 07.04.26 |
325 | ||
|
DKSH N 09:29:07 / 12.11.26 |
78.60 | 0.26% |
79.00 09:03 |
78.50 09:00 |
79.00 12.11.26 |
54.80 23.03.26 |
5'277 |
|
dormakaba Hldg N 09:25:48 / 12.11.26 |
69.30 | 0.29% |
69.80 09:00 |
69.20 09:06 |
72.40 05.11.26 |
47.15 23.03.26 |
3'522 |
|
Dätwyler I 09:00:13 / 12.11.26 |
135.00 | -0.30% |
135.00 09:00 |
135.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
44 |
|
Flughafen Zürich N 09:30:15 / 12.11.26 |
217.20 | 0.65% |
217.60 09:05 |
216.40 09:10 |
266.60 19.02.26 |
186.40 08.10.26 |
2'565 |
|
INFICON HLDG N 09:32:08 / 12.11.26 |
159.60 | -1.60% |
162.40 09:15 |
158.60 09:30 |
204.50 02.10.26 |
93.00 24.03.26 |
1'203 |
|
Interroll N 09:18:29 / 12.11.26 |
1'506.00 | -0.40% |
1'518.00 09:00 |
1'506.00 09:18 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
38 |
|
Kardex N 09:29:05 / 12.11.26 |
249.00 | 0.00% |
249.50 09:27 |
246.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
1'607 |
|
Klingelnberg N 09:03:25 / 12.11.26 |
10.250 | -1.44% |
10.250 09:03 |
10.250 09:03 |
13.900 03.06.26 |
9.860 14.10.26 |
150 |
|
Komax N 09:24:17 / 12.11.26 |
73.80 | -2.51% |
76.50 09:00 |
73.80 09:24 |
86.80 14.10.26 |
40.30 26.06.26 |
214 |
|
Kühne + Nagel N 09:31:58 / 12.11.26 |
233.50 | -0.26% |
235.20 09:00 |
233.10 09:29 |
245.20 05.11.26 |
161.65 23.03.26 |
4'495 |
|
LEM N 09:30:46 / 12.11.26 |
532.00 | -0.19% |
533.00 09:16 |
522.00 09:00 |
715.00 06.10.26 |
254.50 17.03.26 |
177 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 12.11.26 |
15'161.67 | 0.72% | |
|
Eurozone 50 09:47 / 12.11.26 |
650.44 | 0.17% | |
|
L&S Dax 09:47 / 12.11.26 |
26'938.00 | 0.64% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 09:32 / 12.11.26 |
14.927 | -4.71% | |
|
EUR/CHF 09:47 / 12.11.26 |
0.9225 | -0.16% | |
|
USD/CHF 09:47 / 12.11.26 |
0.8318 | -0.15% | |
|
Gold 1 Uz 09:46 / 12.11.26 |
3'941.90 | -1.15% | |
|
Rohöl Brent 09:47 / 12.11.26 |
93.11 | 0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 12.11.26 |
15'161.67 | 0.72% |
Top 5zur Gesamtübersicht
|
Richemont N 09:31 / 12.11.26 |
178.55 | 1.48% | |
|
Novartis N 09:32 / 12.11.26 |
134.60 | 1.40% | |
|
Alcon N 09:32 / 12.11.26 |
60.26 | 1.31% | |
|
Sandoz Group N 09:31 / 12.11.26 |
86.28 | 1.27% | |
|
Zurich Insurance N 09:32 / 12.11.26 |
645.20 | 1.22% |
Flop 5zur Gesamtübersicht
|
Partners N 09:32 / 12.11.26 |
669.20 | -2.16% | |
|
UBS N 09:32 / 12.11.26 |
40.92 | -0.68% | |
|
ABB N 09:32 / 12.11.26 |
70.36 | -0.48% | |
|
Swiss Re N 09:32 / 12.11.26 |
150.20 | -0.20% | |
|
Swiss Life N 09:32 / 12.11.26 |
979.20 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 12.11.26 |
21'328.57 | 0.63% |
Top 5zur Gesamtübersicht
|
Adecco N 09:32 / 12.11.26 |
26.08 | 14.39% | |
|
Asmallworld N 09:05 / 12.11.26 |
1.210 | 5.22% | |
|
GAM N 09:13 / 12.11.26 |
0.0616 | 4.41% | |
|
Ypsomed I 09:32 / 12.11.26 |
429.20 | 3.67% | |
|
Schweiter Techn N 09:15 / 12.11.26 |
347.00 | 2.97% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 09:30 / 12.11.26 |
16.220 | -4.48% | |
|
WISeQey Rg 09:00 / 12.11.26 |
5.720 | -4.35% | |
|
Komax N 09:24 / 12.11.26 |
73.80 | -2.51% | |
|
SoftwareOne N 09:31 / 12.11.26 |
8.510 | -2.46% | |
|
Partners N 09:32 / 12.11.26 |
669.20 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:32 / 12.11.26 |
2'431.70 | 0.58% |
Top 5zur Gesamtübersicht
|
Richemont N 09:31 / 12.11.26 |
178.55 | 1.48% | |
|
Novartis N 09:32 / 12.11.26 |
134.58 | 1.39% | |
|
Alcon N 09:32 / 12.11.26 |
60.26 | 1.31% | |
|
Sonova N 09:32 / 12.11.26 |
286.40 | 1.27% | |
|
Sandoz Group N 09:31 / 12.11.26 |
86.28 | 1.27% |
Flop 5zur Gesamtübersicht
|
Partners N 09:32 / 12.11.26 |
669.20 | -2.16% | |
|
VAT N 09:32 / 12.11.26 |
545.80 | -1.94% | |
|
UBS N 09:32 / 12.11.26 |
40.92 | -0.68% | |
|
Julius Bär N 09:32 / 12.11.26 |
71.66 | -0.53% | |
|
ABB N 09:32 / 12.11.26 |
70.36 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:32 / 12.11.26 |
3'279.07 | 0.61% |
Top 5zur Gesamtübersicht
|
Adecco N 09:32 / 12.11.26 |
26.08 | 14.39% | |
|
Lindt N 09:08 / 12.11.26 |
88'900.00 | 2.18% | |
|
The Swatch Group I 09:31 / 12.11.26 |
194.25 | 1.73% | |
|
Sunrise N 09:31 / 12.11.26 |
43.30 | 1.45% | |
|
Straumann N 09:32 / 12.11.26 |
108.10 | 1.36% |
Flop 5zur Gesamtübersicht
|
VAT N 09:32 / 12.11.26 |
545.80 | -1.94% | |
|
Belimo N 09:32 / 12.11.26 |
756.00 | -1.43% | |
|
Georg Fischer N 09:31 / 12.11.26 |
58.75 | -0.59% | |
|
Julius Bär N 09:32 / 12.11.26 |
71.66 | -0.53% | |
|
Swissquote Grp Rg 09:31 / 12.11.26 |
34.60 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |