×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:53:03 / 18.05.26
85.25 0.59% 0.50 85.05 85.20 58'394
Skan N
16:55:25 / 18.05.26
46.05 -0.75% -0.35 46.00 46.25 12'065
StarragTornos N
16:11:39 / 18.05.26
31.90 -1.85% -0.60 31.90 32.20 650
Vetropack N
16:55:38 / 18.05.26
20.25 1.25% 0.25 20.15 20.35 6'793
ABB N
16:56:05 / 18.05.26
81.04 -1.22% -1.00 81.02 81.06 723'197
Adecco N
16:56:00 / 18.05.26
15.950 6.83% 1.02 15.920 15.950 651'867
Bucher N
16:51:24 / 18.05.26
314.00 0.64% 2.00 313.00 314.00 3'458
Burckhardt N
16:51:33 / 18.05.26
519.00 0.19% 1.00 518.00 520.00 2'946
BVZ N
16:23:50 / 18.05.26
1'480.00 -3.27% -50.00 1'480.00 1'500.00 29
Bystronic N
16:51:34 / 18.05.26
186.40 -0.85% -1.60 186.00 187.00 2'093
Carlo Gavazzi N
12:01:58 / 18.05.26
153.50 -1.60% -2.50 153.00 155.50 18
Cicor N
16:51:38 / 18.05.26
133.00 -3.90% -5.40 133.00 133.80 5'559
Comet N
16:53:57 / 18.05.26
338.40 -0.65% -2.20 338.40 339.60 14'324
CPH N
16:31:37 / 18.05.26
58.80 -2.00% -1.20 58.60 58.80 2'671
DKSH N
16:51:42 / 18.05.26
61.90 1.31% 0.80 61.80 62.00 26'746
dormakaba Hldg N
16:55:59 / 18.05.26
53.40 2.10% 1.10 53.30 53.50 30'732
Dätwyler I
16:55:40 / 18.05.26
163.00 -0.73% -1.20 162.60 163.40 1'954
Flughafen Zürich N
16:54:35 / 18.05.26
216.00 -0.28% -0.60 215.60 216.00 13'043
INFICON HLDG N
16:55:34 / 18.05.26
153.00 -0.78% -1.20 152.80 153.20 14'736
Interroll N
16:51:16 / 18.05.26
1'624.00 -0.49% -8.00 1'618.00 1'626.00 607
Kardex N
16:51:37 / 18.05.26
267.00 -1.48% -4.00 267.00 267.50 5'661
Klingelnberg N
16:45:23 / 18.05.26
10.250 -1.44% -0.15 10.200 10.250 3'720
Komax N
16:51:22 / 18.05.26
55.30 0.36% 0.20 55.00 55.40 2'562
Kühne + Nagel N
16:55:25 / 18.05.26
174.05 -0.57% -1.00 174.05 174.15 75'139
LEM N
16:43:59 / 18.05.26
317.00 -1.09% -3.50 315.50 318.00 1'049
ABB N
81.04
-1.22%
Accelleron N
85.25
0.59%
Adecco N
15.95
6.83%
Bucher N
314.00
0.64%
Burckhardt N
519.00
0.19%
BVZ N
1'480.00
-3.27%
Carlo Gavazzi N
153.50
-1.60%
Cicor N
133.00
-3.90%
Comet N
338.40
-0.65%
CPH N
58.80
-2.00%
Bystronic N
186.40
-0.85%
Dätwyler I
163.00
-0.73%
DKSH N
61.90
1.31%
Flughafen Zürich N
216.00
-0.28%
INFICON HLDG N
153.00
-0.78%
Interroll N
1'624.00
-0.49%
dormakaba Hldg N
53.40
2.10%
Kardex N
267.00
-1.48%
Klingelnberg N
10.25
-1.44%
Komax N
55.30
0.36%
Kühne + Nagel N
174.05
-0.57%
LEM N
317.00
-1.09%
Luzerner KB N
102.80
1.78%
MCH N
4.35
-1.58%
medmix N
8.70
1.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
16:55:05 / 18.05.26 		25.12 61.95% 37.37% -9.51% -5.71% 11.15% 10.42% 164.12%
INFICON HLDG N
16:55:34 / 18.05.26 		153.00 56.07% 48.84% -2.55% 22.79% 29.22% 51.49% 60.46%
VAT N
16:55:58 / 18.05.26 		590.60 55.12% 74.62% -1.86% 1.97% 13.10% 84.97% 86.42%
Comet N
16:53:57 / 18.05.26 		338.40 51.38% 37.06% -1.17% 9.87% 14.79% 45.99% 47.57%
Orell Füssli N
16:52:12 / 18.05.26 		166.50 41.00% 118.83% -2.06% 1.52% 26.62% 70.59% 117.70%
ABB N
16:56:05 / 18.05.26 		81.04 38.53% 67.19% -3.02% 9.13% 16.10% 70.50% 147.85%
Accelleron N
16:53:03 / 18.05.26 		85.25 37.69% 81.48% -1.33% 4.22% 18.07% 72.92% 266.57%
Sensirion N
16:53:29 / 18.05.26 		79.50 28.25% 42.60% 4.06% 13.90% 41.46% 12.45% -17.36%
MCH N
16:26:12 / 18.05.26 		4.350 22.78% 11.06% -2.25% 2.11% -0.23% 26.82% -4.33%
BVZ N
16:23:50 / 18.05.26 		1'480.00 22.40% 70.95% 0.68% 5.71% 13.85% 52.58% 76.88%
SFS N
16:53:25 / 18.05.26 		123.20 13.08% -2.23% 0.00% -0.96% 0.98% 4.41% 1.66%
Stadler Rail N
16:51:28 / 18.05.26 		22.64 12.97% 14.67% -0.88% 1.98% 10.98% 6.39% -39.21%
Schweiter Techn N
16:50:59 / 18.05.26 		276.50 9.88% -32.69% -1.78% 0.55% 7.59% -31.56% -60.51%
OC Oerlikon N
16:51:16 / 18.05.26 		3.570 9.62% 1.00% -2.33% 8.84% -6.15% -5.56% -26.18%
StarragTornos N
16:11:39 / 18.05.26 		31.90 9.43% -12.16% 0.95% -10.64% -3.63% -11.39% -33.67%
Cicor N
16:51:38 / 18.05.26 		133.00 8.98% 130.67% -7.51% -2.92% -19.88% 3.91% 215.98%
Luzerner KB N
16:43:49 / 18.05.26 		102.80 8.95% 58.06% 0.98% 1.58% -0.58% 49.20% 39.50%
LEM N
16:43:59 / 18.05.26 		317.00 8.64% -56.75% -1.71% -1.40% 2.26% -60.47% -83.81%
DKSH N
16:51:42 / 18.05.26 		61.90 6.45% -9.21% 4.03% 3.69% -1.28% -4.18% -10.54%
SIG Group N
16:55:35 / 18.05.26 		12.030 4.76% -33.56% -4.52% 4.25% 1.35% -29.11% -52.86%
Kühne + Nagel N
16:55:25 / 18.05.26 		174.05 2.22% -15.76% 0.43% -7.10% -0.37% -10.67% -33.29%
Phoenix Mecano N
16:39:27 / 18.05.26 		430.00 0.67% 5.65% -1.15% 2.14% -0.69% -8.32% 6.40%
Perrot Duval I
08:15:04 / 18.05.26 		45.20 0.44% -24.67% 15.42% 2.65% -14.72% -28.25% -45.54%
Dätwyler I
16:55:40 / 18.05.26 		163.00 0.37% 23.27% -2.98% 6.54% -2.16% 35.38% -33.52%
Sulzer N
16:55:58 / 18.05.26 		147.90 -0.20% 12.29% 1.02% -5.80% -15.68% -4.95% 98.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:53:03 / 18.05.26 		85.25 0.59% 86.30
15:29 		83.40
09:04 		90.50
07.05.26 		61.65
13.01.26 		58'394
Skan N
16:55:25 / 18.05.26 		46.05 -0.75% 46.35
16:22 		44.25
13:28 		61.40
23.01.26 		35.75
24.03.26 		12'065
StarragTornos N
16:11:39 / 18.05.26 		31.90 -1.85% 32.50
15:04 		31.80
09:16 		35.80
17.04.26 		29.10
22.01.26 		650
Vetropack N
16:55:38 / 18.05.26 		20.25 1.25% 20.25
16:55 		19.400
12:39 		25.20
13.02.26 		18.800
11.03.26 		6'793
ABB N
16:56:05 / 18.05.26 		81.04 -1.22% 82.74
15:01 		80.56
16:05 		83.70
12.05.26 		58.76
20.01.26 		723'197
Adecco N
16:56:00 / 18.05.26 		15.950 6.83% 15.970
16:37 		14.610
09:01 		24.88
07.01.26 		14.550
15.05.26 		651'867
Bucher N
16:51:24 / 18.05.26 		314.00 0.64% 314.00
16:51 		308.00
12:13 		391.50
13.02.26 		303.50
30.04.26 		3'458
Burckhardt N
16:51:33 / 18.05.26 		519.00 0.19% 520.00
15:51 		502.00
09:13 		595.00
18.02.26 		468.00
30.03.26 		2'946
BVZ N
16:23:50 / 18.05.26 		1'480.00 -3.27% 1'510.00
10:16 		1'480.00
12:42 		1'570.00
10.04.26 		1'220.00
05.01.26 		29
Bystronic N
16:51:34 / 18.05.26 		186.40 -0.85% 187.40
09:01 		178.20
12:05 		283.00
07.01.26 		178.20
18.05.26 		2'093
Carlo Gavazzi N
12:01:58 / 18.05.26 		153.50 -1.60% 153.50
11:20 		153.50
11:20 		168.50
05.01.26 		149.00
19.01.26 		18
Cicor N
16:51:38 / 18.05.26 		133.00 -3.90% 138.20
15:06 		130.00
16:35 		170.50
25.02.26 		110.50
02.04.26 		5'559
Comet N
16:53:57 / 18.05.26 		338.40 -0.65% 350.60
15:00 		335.60
09:04 		352.20
08.05.26 		222.40
09.03.26 		14'324
CPH N
16:31:37 / 18.05.26 		58.80 -2.00% 59.20
09:01 		57.40
09:36 		69.20
05.01.26 		54.20
07.04.26 		2'671
DKSH N
16:51:42 / 18.05.26 		61.90 1.31% 62.00
16:51 		60.40
09:11 		65.10
17.02.26 		54.80
23.03.26 		26'746
dormakaba Hldg N
16:55:59 / 18.05.26 		53.40 2.10% 53.40
16:31 		51.10
09:39 		65.70
08.01.26 		47.15
23.03.26 		30'732
Dätwyler I
16:55:40 / 18.05.26 		163.00 -0.73% 163.40
15:00 		160.80
12:43 		171.60
20.02.26 		135.00
23.03.26 		1'954
Flughafen Zürich N
16:54:35 / 18.05.26 		216.00 -0.28% 216.60
13:49 		212.80
09:14 		266.60
19.02.26 		212.80
18.05.26 		13'043
INFICON HLDG N
16:55:34 / 18.05.26 		153.00 -0.78% 157.80
14:20 		152.00
16:33 		157.80
18.05.26 		93.00
24.03.26 		14'736
Interroll N
16:51:16 / 18.05.26 		1'624.00 -0.49% 1'628.00
16:33 		1'590.00
12:23 		2'375.00
15.01.26 		1'420.00
23.03.26 		607
Kardex N
16:51:37 / 18.05.26 		267.00 -1.48% 269.00
14:55 		261.00
12:24 		304.50
16.01.26 		230.00
30.03.26 		5'661
Klingelnberg N
16:45:23 / 18.05.26 		10.250 -1.44% 10.500
12:30 		10.200
13:33 		11.600
03.03.26 		10.000
11.05.26 		3'720
Komax N
16:51:22 / 18.05.26 		55.30 0.36% 55.50
16:20 		53.50
13:00 		76.40
10.02.26 		43.20
19.03.26 		2'562
Kühne + Nagel N
16:55:25 / 18.05.26 		174.05 -0.57% 174.25
09:04 		170.45
11:58 		200.70
24.04.26 		161.65
23.03.26 		75'139
LEM N
16:43:59 / 18.05.26 		317.00 -1.09% 322.00
16:17 		311.00
09:53 		344.00
06.02.26 		254.50
17.03.26 		1'049

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:56 / 18.05.26
13'294.34 0.56%
Eurozone 50
17:11 / 18.05.26
603.71 0.24%
L&S Dax
17:11 / 18.05.26
24'289.50 1.91%
S&P 500 (ETF SPY)
16:56 / 18.05.26
738.26 -0.12%
VSMI Vola-Index
16:56 / 18.05.26
19.219 2.10%
EUR/CHF
17:11 / 18.05.26
0.9150 0.07%
USD/CHF
17:11 / 18.05.26
0.7864 -0.04%
Gold 1 Uz
17:10 / 18.05.26
4'541.06 0.02%
Rohöl Brent
17:11 / 18.05.26
110.89 1.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:56 / 18.05.26
13'294.34 0.56%

Top 5zur Gesamtübersicht

Swiss Re N
16:55 / 18.05.26
124.80 2.76%
Alcon N
16:56 / 18.05.26
51.74 2.62%
Givaudan N
16:55 / 18.05.26
2'769.00 2.56%
Zurich Insurance N
16:56 / 18.05.26
575.80 1.80%
Swiss Life N
16:56 / 18.05.26
861.20 1.53%

Flop 5zur Gesamtübersicht

Holcim N
16:56 / 18.05.26
71.40 -1.38%
ABB N
16:56 / 18.05.26
81.04 -1.22%
Kühne + Nagel N
16:55 / 18.05.26
174.05 -0.57%
Roche PS
16:56 / 18.05.26
322.00 -0.25%
Richemont N
16:55 / 18.05.26
155.50 -0.06%
NAME INTRADAY KURS +/-%
SPI
16:54 / 18.05.26
18'781.45 0.54%

Top 5zur Gesamtübersicht

GAM N
16:47 / 18.05.26
0.0700 11.11%
Sonova N
16:56 / 18.05.26
191.80 7.09%
Adecco N
16:56 / 18.05.26
15.950 6.83%
Gurit Hldg N
16:39 / 18.05.26
36.30 4.61%
Arbonia N
16:51 / 18.05.26
4.115 3.91%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
15:09 / 18.05.26
1.140 -10.24%
Relief Therapeutics N
16:18 / 18.05.26
0.3920 -8.09%
Adval Tech N
16:25 / 18.05.26
37.60 -5.53%
Idorsia N
16:54 / 18.05.26
4.242 -4.59%
Phoenix Mecano N
16:39 / 18.05.26
430.00 -4.23%
NAME INTRADAY KURS +/-%
SLI
16:56 / 18.05.26
2'116.50 0.70%

Top 5zur Gesamtübersicht

Sonova N
16:56 / 18.05.26
191.80 7.09%
Swiss Re N
16:55 / 18.05.26
124.80 2.76%
Lindt PS
16:56 / 18.05.26
9'350.00 2.63%
Alcon N
16:56 / 18.05.26
51.74 2.62%
Givaudan N
16:55 / 18.05.26
2'769.00 2.56%

Flop 5zur Gesamtübersicht

Galderma Group N
16:56 / 18.05.26
153.10 -2.27%
Holcim N
16:56 / 18.05.26
71.40 -1.38%
VAT N
16:55 / 18.05.26
590.60 -1.34%
ABB N
16:56 / 18.05.26
81.04 -1.22%
Schindler PS
16:55 / 18.05.26
260.60 -0.69%
NAME INTRADAY KURS +/-%
SMIM
16:56 / 18.05.26
2'972.60 0.64%

Top 5zur Gesamtübersicht

Sonova N
16:56 / 18.05.26
191.80 7.09%
Adecco N
16:56 / 18.05.26
15.950 6.83%
Swissquote N
16:55 / 18.05.26
395.80 3.07%
Clariant N
16:54 / 18.05.26
7.780 2.84%
Lindt PS
16:56 / 18.05.26
9'350.00 2.63%

Flop 5zur Gesamtübersicht

Galderma Group N
16:56 / 18.05.26
153.10 -2.27%
VAT N
16:55 / 18.05.26
590.60 -1.34%
Schindler N
16:55 / 18.05.26
249.50 -1.19%
DocMorris N
16:55 / 18.05.26
7.110 -0.91%
Temenos N
16:56 / 18.05.26
70.95 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Holcim Ltd Kauf 0.14 70.59
15.05.26 Compagnie Financière Tradition SA Verk. 0.29 288.50
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.09 93'720.00
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Peach Property Group AG Kauf 0.00 4.86
Mr Market

Sartorius wird durch den Einstieg von Elliott spannend für Anleger

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026