Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:48 / 03.12.25 |
62.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | 73'575 | |
|
Skan N 17:30:48 / 03.12.25 |
49.00 | -0.10% | -0.05 | 47.80 | 51.10 | 16'343 | |
|
StarragTornos N 17:33:00 / 03.12.25 |
29.90 | 2.05% | 0.60 | 29.10 | 30.00 | 647 | |
|
Vetropack N 17:30:48 / 03.12.25 |
21.95 | -1.79% | -0.40 | 21.70 | 22.50 | 12'892 | |
|
ABB N 17:30:48 / 03.12.25 |
57.02 | -0.73% | -0.42 | 56.90 | 0.0000 | 1'547'393 | |
|
Adecco N 17:30:49 / 03.12.25 |
22.20 | -0.63% | -0.14 | 22.40 | 22.90 | 639'642 | |
|
Bucher N 17:30:48 / 03.12.25 |
357.00 | 0.99% | 3.50 | 350.50 | 359.00 | 11'099 | |
|
Burckhardt N 17:30:48 / 03.12.25 |
520.00 | -0.95% | -5.00 | 518.00 | 545.00 | 4'351 | |
|
BVZ N 16:02:03 / 03.12.25 |
1'120.00 | 4.67% | 50.00 | 1'060.00 | 1'120.00 | 82 | |
|
Bystronic N 17:30:48 / 03.12.25 |
256.50 | 1.79% | 4.50 | 245.00 | 265.00 | 1'200 | |
|
Carlo Gavazzi N 17:30:48 / 03.12.25 |
173.00 | -3.89% | -7.00 | 173.00 | 179.50 | 185 | |
|
Cicor N 17:30:48 / 03.12.25 |
175.00 | -0.85% | -1.50 | 0.0000 | 176.00 | 16'579 | |
|
Comet N 17:34:22 / 03.12.25 |
220.80 | 4.74% | 10.00 | 217.20 | 0.0000 | 49'186 | |
|
CPH N 17:30:48 / 03.12.25 |
65.80 | -4.08% | -2.80 | 64.00 | 69.20 | 922 | |
|
DKSH N 17:30:48 / 03.12.25 |
56.10 | -0.36% | -0.20 | 55.50 | 0.0000 | 73'331 | |
|
dormakaba Hldg N 17:30:48 / 03.12.25 |
66.30 | 1.07% | 0.70 | 65.00 | 68.00 | 35'399 | |
|
Dätwyler I 17:30:48 / 03.12.25 |
153.40 | -0.65% | -1.00 | 150.00 | 150.00 | 26'686 | |
|
Flughafen Zürich N 17:30:48 / 03.12.25 |
240.60 | -0.41% | -1.00 | 0.0000 | 244.00 | 18'905 | |
|
INFICON HLDG N 17:30:48 / 03.12.25 |
102.40 | 1.79% | 1.80 | 101.20 | 103.80 | 25'770 | |
|
Interroll N 17:30:48 / 03.12.25 |
2'275.00 | -0.22% | -5.00 | 2'200.00 | 2'320.00 | 746 | |
|
Kardex N 17:30:48 / 03.12.25 |
274.50 | -0.18% | -0.50 | 261.00 | 292.00 | 9'669 | |
|
Klingelnberg N 17:30:48 / 03.12.25 |
10.250 | 1.49% | 0.15 | 10.000 | 10.600 | 6'450 | |
|
Komax N 17:30:48 / 03.12.25 |
60.30 | 1.17% | 0.70 | 59.00 | 61.00 | 20'925 | |
|
Kühne + Nagel N 17:30:48 / 03.12.25 |
159.60 | -0.72% | -1.15 | 0.0000 | 160.80 | 160'022 | |
|
LEM N 17:30:48 / 03.12.25 |
318.50 | -1.39% | -4.50 | 317.00 | 322.00 | 2'589 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:48 / 03.12.25 |
175.00 | 194.17% | 254.42% | -0.57% | -10.49% | 1.74% | 193.62% | 310.47% |
|
Montana Aero N 17:30:48 / 03.12.25 |
25.40 | 69.34% | 37.32% | 2.21% | -20.50% | -5.93% | 65.80% | 78.31% |
|
Orell Füssli N 17:30:48 / 03.12.25 |
116.50 | 51.95% | 55.59% | 1.75% | 2.64% | 2.19% | 51.69% | 44.09% |
|
Meier Tobler N 17:30:48 / 03.12.25 |
39.35 | 39.12% | 6.36% | 1.03% | 6.64% | 9.00% | 49.05% | 9.17% |
|
Mikron N 17:30:48 / 03.12.25 |
20.50 | 38.47% | 30.33% | 5.02% | 2.71% | 12.64% | 49.09% | 135.14% |
|
Luzerner KB N 17:30:48 / 03.12.25 |
87.50 | 38.34% | 22.78% | 1.16% | 5.93% | 14.83% | 38.23% | 8.42% |
|
Accelleron N 17:30:48 / 03.12.25 |
62.45 | 33.73% | 137.81% | -1.11% | -2.35% | -11.92% | 25.40% | 236.57% |
|
BVZ N 16:02:03 / 03.12.25 |
1'120.00 | 19.55% | 16.30% | 4.67% | 3.70% | 6.67% | 20.22% | 45.58% |
|
medmix N 17:32:10 / 03.12.25 |
10.520 | 19.32% | -44.74% | 6.16% | 21.62% | 4.57% | 21.48% | -36.71% |
|
ABB N 17:30:48 / 03.12.25 |
57.02 | 17.06% | 53.99% | 0.42% | -1.45% | 0.71% | 9.40% | 93.86% |
|
Dätwyler I 17:30:48 / 03.12.25 |
153.40 | 15.92% | -20.90% | -2.29% | 6.97% | 8.64% | 7.88% | -16.45% |
|
Schindler PS 17:30:48 / 03.12.25 |
287.60 | 15.89% | 37.99% | 0.56% | 1.13% | -6.80% | 9.10% | 58.49% |
|
Interroll N 17:30:48 / 03.12.25 |
2'275.00 | 14.34% | -14.61% | 2.71% | -6.38% | -4.01% | 3.41% | 0.44% |
|
Schindler N 17:33:12 / 03.12.25 |
272.50 | 11.11% | 37.84% | 0.55% | 0.74% | -7.78% | 7.07% | 57.50% |
|
Flughafen Zürich N 17:30:48 / 03.12.25 |
240.60 | 11.03% | 37.59% | 0.00% | -0.17% | -0.74% | 7.51% | 52.33% |
|
Bucher N 17:30:48 / 03.12.25 |
357.00 | 8.44% | 0.08% | 0.00% | 1.42% | -7.15% | 3.63% | -8.18% |
|
VAT N 17:30:48 / 03.12.25 |
397.10 | 8.05% | -12.12% | 14.08% | 17.73% | 38.41% | 11.76% | 37.90% |
|
Sulzer N 17:30:48 / 03.12.25 |
138.40 | 6.87% | 62.98% | -0.14% | 4.69% | -2.81% | 0.87% | 88.30% |
|
Sensirion N 17:30:48 / 03.12.25 |
58.10 | 3.43% | -31.29% | 2.65% | 2.29% | -8.50% | -1.36% | -45.74% |
|
Phoenix Mecano N 17:30:48 / 03.12.25 |
437.00 | 2.59% | 0.46% | 2.10% | 5.05% | 3.31% | -5.62% | 23.16% |
|
dormakaba Hldg N 17:30:48 / 03.12.25 |
66.30 | 1.86% | 44.49% | 2.63% | 2.63% | -7.79% | 0.30% | 89.60% |
|
Kardex N 17:30:48 / 03.12.25 |
274.50 | 1.66% | 26.15% | 0.37% | -3.00% | -14.49% | -1.26% | 71.88% |
|
Stadler Rail N 17:36:04 / 03.12.25 |
19.200 | 0.15% | -34.18% | -2.74% | -0.72% | -4.95% | -1.44% | -39.35% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.63% | 23.20% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.63% | 30.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:48 / 03.12.25 |
62.45 | 0.00% |
62.70 09:02 |
61.55 15:49 |
76.70 13.08.25 |
30.00 07.04.25 |
73'575 |
|
Skan N 17:30:48 / 03.12.25 |
49.00 | -0.10% |
51.10 09:16 |
48.90 15:28 |
80.90 22.01.25 |
42.50 06.11.25 |
16'343 |
|
StarragTornos N 17:33:00 / 03.12.25 |
29.90 | 2.05% |
29.90 17:33 |
29.10 15:03 |
42.20 16.01.25 |
28.90 07.11.25 |
647 |
|
Vetropack N 17:30:48 / 03.12.25 |
21.95 | -1.79% |
22.30 10:06 |
21.70 15:39 |
35.85 10.06.25 |
19.120 07.11.25 |
12'892 |
|
ABB N 17:30:48 / 03.12.25 |
57.02 | -0.73% |
57.76 09:01 |
56.50 15:48 |
61.06 16.10.25 |
37.25 07.04.25 |
1'547'393 |
|
Adecco N 17:30:49 / 03.12.25 |
22.20 | -0.63% |
22.52 15:55 |
22.00 09:35 |
29.72 18.03.25 |
19.670 09.04.25 |
639'642 |
|
Bucher N 17:30:48 / 03.12.25 |
357.00 | 0.99% |
359.00 14:14 |
353.50 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
11'099 |
|
Burckhardt N 17:30:48 / 03.12.25 |
520.00 | -0.95% |
529.00 09:03 |
518.00 13:12 |
738.00 13.08.25 |
480.00 07.04.25 |
4'351 |
|
BVZ N 16:02:03 / 03.12.25 |
1'120.00 | 4.67% |
1'120.00 15:59 |
1'090.00 13:39 |
1'120.00 04.11.25 |
865.00 06.01.25 |
82 |
|
Bystronic N 17:30:48 / 03.12.25 |
256.50 | 1.79% |
256.50 17:01 |
248.00 15:08 |
407.00 31.07.25 |
223.50 23.04.25 |
1'200 |
|
Carlo Gavazzi N 17:30:48 / 03.12.25 |
173.00 | -3.89% |
180.00 09:03 |
173.00 17:30 |
228.00 17.06.25 |
153.00 19.11.25 |
185 |
|
Cicor N 17:30:48 / 03.12.25 |
175.00 | -0.85% |
179.50 12:31 |
172.00 15:17 |
229.00 03.11.25 |
57.20 09.01.25 |
16'579 |
|
Comet N 17:34:22 / 03.12.25 |
220.80 | 4.74% |
220.80 17:30 |
211.00 09:01 |
295.40 21.07.25 |
167.00 02.09.25 |
49'186 |
|
CPH N 17:30:48 / 03.12.25 |
65.80 | -4.08% |
68.20 11:37 |
64.60 16:36 |
84.00 10.02.25 |
50.20 07.04.25 |
922 |
|
DKSH N 17:30:48 / 03.12.25 |
56.10 | -0.36% |
56.60 10:08 |
55.60 15:21 |
73.70 24.03.25 |
52.40 25.09.25 |
73'331 |
|
dormakaba Hldg N 17:30:48 / 03.12.25 |
66.30 | 1.07% |
66.80 09:41 |
65.80 09:02 |
79.80 12.08.25 |
57.10 07.04.25 |
35'399 |
|
Dätwyler I 17:30:48 / 03.12.25 |
153.40 | -0.65% |
158.00 10:19 |
153.00 15:53 |
159.80 26.11.25 |
104.00 09.04.25 |
26'686 |
|
Flughafen Zürich N 17:30:48 / 03.12.25 |
240.60 | -0.41% |
243.40 09:15 |
240.20 16:41 |
249.00 27.08.25 |
185.10 07.04.25 |
18'905 |
|
INFICON HLDG N 17:30:48 / 03.12.25 |
102.40 | 1.79% |
103.20 09:44 |
100.80 09:02 |
121.00 20.01.25 |
66.60 07.04.25 |
25'770 |
|
Interroll N 17:30:48 / 03.12.25 |
2'275.00 | -0.22% |
2'320.00 16:51 |
2'265.00 09:01 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
746 |
|
Kardex N 17:30:48 / 03.12.25 |
274.50 | -0.18% |
277.50 10:09 |
273.00 13:28 |
340.00 06.08.25 |
175.20 07.04.25 |
9'669 |
|
Klingelnberg N 17:30:48 / 03.12.25 |
10.250 | 1.49% |
10.450 13:35 |
10.100 09:22 |
14.200 08.01.25 |
9.860 22.04.25 |
6'450 |
|
Komax N 17:30:48 / 03.12.25 |
60.30 | 1.17% |
60.90 09:02 |
59.60 15:16 |
138.00 24.01.25 |
57.10 21.11.25 |
20'925 |
|
Kühne + Nagel N 17:30:48 / 03.12.25 |
159.60 | -0.72% |
162.85 09:24 |
159.20 15:16 |
218.80 10.03.25 |
147.40 30.09.25 |
160'022 |
|
LEM N 17:30:48 / 03.12.25 |
318.50 | -1.39% |
331.50 09:20 |
317.00 15:16 |
950.00 14.02.25 |
287.50 19.11.25 |
2'589 |