Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | -0.93% | -0.70 | 0.0000 | 75.50 | ||
|
Skan N 17:30:30 / 02.04.26 |
42.40 | -1.40% | -0.60 | 41.30 | 46.50 | ||
|
StarragTornos N 17:30:30 / 02.04.26 |
33.00 | -0.60% | -0.20 | 33.00 | 34.90 | ||
|
Vetropack N 17:30:30 / 02.04.26 |
22.80 | -1.08% | -0.25 | 22.50 | 23.50 | ||
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% | -0.44 | 66.00 | 0.0000 | ||
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -0.42% | -0.08 | 18.600 | 0.0000 | ||
|
Bucher N 17:31:21 / 02.04.26 |
350.00 | -1.27% | -4.50 | 345.00 | 357.00 | ||
|
Burckhardt N 17:38:11 / 02.04.26 |
486.00 | -0.61% | -3.00 | 475.00 | 0.0000 | ||
|
BVZ N 16:45:18 / 02.04.26 |
1'480.00 | 2.78% | 40.00 | 1'440.00 | 1'520.00 | ||
|
Bystronic N 17:30:30 / 02.04.26 |
217.50 | 0.69% | 1.50 | 200.00 | 230.00 | ||
|
Carlo Gavazzi N 17:35:39 / 02.04.26 |
158.50 | 3.59% | 5.50 | 153.00 | |||
|
Cicor N 17:30:30 / 02.04.26 |
118.00 | -4.45% | -5.50 | 115.00 | 126.00 | ||
|
Comet N 17:31:35 / 02.04.26 |
254.20 | 0.32% | 0.80 | 242.00 | 256.80 | ||
|
CPH N 17:30:30 / 02.04.26 |
55.20 | -1.43% | -0.80 | 55.00 | 56.00 | ||
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 0.34% | 0.20 | 57.00 | 59.50 | ||
|
dormakaba Hldg N 17:30:30 / 02.04.26 |
51.70 | -0.77% | -0.40 | 50.80 | 55.00 | ||
|
Dätwyler I 17:30:30 / 02.04.26 |
143.80 | -1.24% | -1.80 | 143.20 | 145.80 | ||
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.40% | 1.00 | 255.20 | 255.20 | ||
|
INFICON HLDG N 17:30:30 / 02.04.26 |
105.40 | -0.38% | -0.40 | 100.40 | 108.80 | ||
|
Interroll N 17:30:30 / 02.04.26 |
1'498.00 | -2.22% | -34.00 | 1'470.00 | 1'540.00 | ||
|
Kardex N 17:30:30 / 02.04.26 |
242.50 | -1.82% | -4.50 | 236.50 | 256.50 | ||
|
Klingelnberg N 17:30:30 / 02.04.26 |
10.850 | 2.84% | 0.30 | 10.500 | 11.800 | ||
|
Komax N 17:30:30 / 02.04.26 |
51.50 | -2.83% | -1.50 | 50.00 | 54.00 | ||
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 1.57% | 2.90 | 0.0000 | 187.70 | ||
|
LEM N 17:30:30 / 02.04.26 |
289.00 | -1.70% | -5.00 | 282.50 | 306.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:21 / 02.04.26 |
489.40 | 28.45% | 44.60% | -4.45% | -6.10% | 12.95% | 73.85% | 51.04% |
|
R&S Group Hldg N-A 17:30:30 / 02.04.26 |
19.700 | 27.69% | 8.31% | -8.37% | -13.22% | 28.26% | 11.30% | 112.63% |
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | 21.85% | 60.60% | -0.93% | 6.22% | 15.10% | 91.30% | 246.74% |
|
Orell Füssli N 17:30:30 / 02.04.26 |
142.50 | 18.41% | 83.77% | -2.73% | 10.47% | 18.75% | 50.00% | 83.77% |
|
BVZ N 16:45:18 / 02.04.26 |
1'480.00 | 15.20% | 60.89% | -0.67% | 9.63% | 13.85% | 58.29% | 78.88% |
|
Sulzer N 17:30:30 / 02.04.26 |
166.80 | 14.93% | 29.31% | -0.24% | 4.64% | 8.59% | 18.97% | 118.72% |
|
Luzerner KB N 17:30:30 / 02.04.26 |
106.00 | 13.92% | 65.26% | 0.38% | -1.49% | 13.49% | 53.85% | 32.72% |
|
Schweiter Techn N 17:30:30 / 02.04.26 |
281.50 | 13.24% | -30.63% | -2.60% | 8.06% | 10.39% | -23.82% | -58.60% |
|
Comet N 17:31:35 / 02.04.26 |
254.20 | 12.62% | 1.97% | -3.35% | -10.43% | 7.62% | 23.70% | 0.16% |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 11.92% | 35.07% | 1.86% | -1.11% | 11.14% | 53.54% | 111.28% |
|
StarragTornos N 17:30:30 / 02.04.26 |
33.00 | 11.78% | -10.27% | -2.65% | 0.00% | 4.76% | -10.81% | -33.33% |
|
SFS N 17:30:30 / 02.04.26 |
118.00 | 10.50% | -4.46% | 0.17% | 2.61% | 3.69% | 9.67% | 1.35% |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 7.65% | -11.28% | 6.39% | 5.82% | 7.96% | 0.94% | -32.20% |
|
INFICON HLDG N 17:30:30 / 02.04.26 |
105.40 | 7.09% | 2.12% | 2.33% | -9.29% | 2.73% | 23.27% | 7.19% |
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | 6.61% | -32.38% | -2.27% | -2.19% | -3.57% | -27.40% | -48.60% |
|
Vetropack N 17:30:30 / 02.04.26 |
22.80 | 4.77% | -9.61% | 2.01% | 10.95% | 3.64% | -18.86% | -50.00% |
|
Perrot Duval I 17:30:30 / 02.04.26 |
45.00 | 4.44% | -21.67% | -5.39% | 2.24% | -9.62% | -11.32% | 0.00% |
|
Stadler Rail N 17:31:01 / 02.04.26 |
20.44 | 2.77% | 4.32% | 1.89% | 10.07% | -2.94% | 1.19% | -41.85% |
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 1.05% | -13.82% | -2.68% | -2.68% | -0.34% | -5.67% | -21.25% |
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.40% | 16.18% | 1.76% | 2.01% | -3.86% | 22.14% | 50.93% |
|
MCH N 17:30:30 / 02.04.26 |
3.560 | 0.28% | -9.30% | -5.32% | -13.17% | -10.78% | 7.55% | -21.52% |
|
LEM N 17:30:30 / 02.04.26 |
289.00 | -0.34% | -60.32% | 0.00% | -3.67% | 5.47% | -56.41% | -85.05% |
|
Sensirion N 17:30:30 / 02.04.26 |
60.40 | -0.97% | 10.11% | 2.20% | 15.49% | -3.51% | -3.21% | -39.00% |
|
OC Oerlikon N 17:30:30 / 02.04.26 |
3.188 | -1.61% | -9.34% | 4.39% | -19.29% | -5.74% | -10.15% | -38.27% |
|
Cicor N 17:30:30 / 02.04.26 |
118.00 | -2.76% | 105.83% | -2.88% | -11.61% | -4.45% | 27.16% | 171.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:14 / 02.04.26 |
74.30 | -0.93% |
75.35 16:37 |
72.25 09:06 |
80.65 18.03.26 |
61.65 13.01.26 |
140'209 |
|
Skan N 17:30:30 / 02.04.26 |
42.40 | -1.40% |
42.60 16:36 |
41.45 15:50 |
61.40 23.01.26 |
35.75 24.03.26 |
34'377 |
|
StarragTornos N 17:30:30 / 02.04.26 |
33.00 | -0.60% |
33.10 15:11 |
33.00 17:30 |
35.00 16.03.26 |
29.10 22.01.26 |
137 |
|
Vetropack N 17:30:30 / 02.04.26 |
22.80 | -1.08% |
23.15 09:57 |
22.65 11:58 |
25.20 13.02.26 |
18.800 11.03.26 |
4'281 |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% |
66.20 16:37 |
64.22 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'110'064 |
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -0.42% |
19.030 16:37 |
18.580 16:14 |
24.88 07.01.26 |
17.550 23.03.26 |
656'233 |
|
Bucher N 17:31:21 / 02.04.26 |
350.00 | -1.27% |
351.50 16:37 |
347.00 09:05 |
391.50 13.02.26 |
328.00 23.03.26 |
8'804 |
|
Burckhardt N 17:38:11 / 02.04.26 |
486.00 | -0.61% |
487.50 16:37 |
475.50 14:25 |
595.00 18.02.26 |
468.00 30.03.26 |
7'030 |
|
BVZ N 16:45:18 / 02.04.26 |
1'480.00 | 2.78% |
1'480.00 10:16 |
1'460.00 16:18 |
1'540.00 01.04.26 |
1'220.00 05.01.26 |
44 |
|
Bystronic N 17:30:30 / 02.04.26 |
217.50 | 0.69% |
218.50 17:15 |
210.00 14:02 |
283.00 07.01.26 |
185.60 23.03.26 |
994 |
|
Carlo Gavazzi N 17:35:39 / 02.04.26 |
158.50 | 3.59% |
158.50 17:35 |
153.00 09:19 |
168.50 05.01.26 |
149.00 19.01.26 |
51 |
|
Cicor N 17:30:30 / 02.04.26 |
118.00 | -4.45% |
120.00 09:16 |
110.50 09:43 |
170.50 25.02.26 |
110.50 02.04.26 |
22'424 |
|
Comet N 17:31:35 / 02.04.26 |
254.20 | 0.32% |
255.80 16:37 |
242.80 14:33 |
308.20 27.01.26 |
222.40 09.03.26 |
18'955 |
|
CPH N 17:30:30 / 02.04.26 |
55.20 | -1.43% |
56.40 09:22 |
55.20 17:30 |
69.20 05.01.26 |
55.20 02.04.26 |
731 |
|
DKSH N 17:30:30 / 02.04.26 |
58.20 | 0.34% |
58.50 17:19 |
57.40 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
69'250 |
|
dormakaba Hldg N 17:30:30 / 02.04.26 |
51.70 | -0.77% |
52.10 09:01 |
51.00 09:03 |
65.70 08.01.26 |
47.15 23.03.26 |
63'893 |
|
Dätwyler I 17:30:30 / 02.04.26 |
143.80 | -1.24% |
145.80 11:38 |
142.40 14:09 |
171.60 20.02.26 |
135.00 23.03.26 |
6'276 |
|
Flughafen Zürich N 17:30:30 / 02.04.26 |
253.80 | 0.40% |
254.60 17:19 |
249.80 15:09 |
266.60 19.02.26 |
234.60 03.02.26 |
39'415 |
|
INFICON HLDG N 17:30:30 / 02.04.26 |
105.40 | -0.38% |
105.60 17:19 |
101.00 10:11 |
132.00 28.01.26 |
93.00 24.03.26 |
31'130 |
|
Interroll N 17:30:30 / 02.04.26 |
1'498.00 | -2.22% |
1'526.00 09:01 |
1'472.00 15:27 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'100 |
|
Kardex N 17:30:30 / 02.04.26 |
242.50 | -1.82% |
246.00 09:01 |
237.00 15:23 |
304.50 16.01.26 |
230.00 30.03.26 |
8'119 |
|
Klingelnberg N 17:30:30 / 02.04.26 |
10.850 | 2.84% |
10.900 10:05 |
10.550 09:01 |
11.600 03.03.26 |
10.050 26.03.26 |
1'026 |
|
Komax N 17:30:30 / 02.04.26 |
51.50 | -2.83% |
52.30 17:12 |
49.95 09:30 |
76.40 10.02.26 |
43.20 19.03.26 |
20'056 |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 1.57% |
187.25 17:30 |
181.70 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
135'603 |
|
LEM N 17:30:30 / 02.04.26 |
289.00 | -1.70% |
294.00 16:37 |
283.00 10:38 |
344.00 06.02.26 |
254.50 17.03.26 |
1'592 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 00:30 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 00:53 / 03.04.26 |
0.9219 | 0.03% | |
|
USD/CHF 00:53 / 03.04.26 |
0.7989 | 0.03% | |
|
Gold 1 Uz 00:53 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |