×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:47:28 / 29.06.26
79.40 -1.18% -0.95 79.35 79.45 14'426
Skan N
09:46:44 / 29.06.26
54.50 0.37% 0.20 54.50 55.00 1'121
StarragTornos N
09:00:14 / 29.06.26
32.60 0.00% 0.00 31.70 32.60 610
Vetropack N
09:00:14 / 29.06.26
18.000 0.00% 0.00 18.000 18.200 1
ABB N
09:49:47 / 29.06.26
84.58 0.07% 0.06 84.56 84.60 118'229
Adecco N
09:49:14 / 29.06.26
15.100 1.62% 0.24 15.090 15.120 46'541
Bucher N
09:31:40 / 29.06.26
321.50 0.47% 1.50 320.00 321.00 455
Burckhardt N
09:33:28 / 29.06.26
475.00 -0.73% -3.50 474.50 476.50 385
BVZ N
09:00:14 / 29.06.26
1'620.00 -1.22% -20.00 1'610.00 1'630.00 13
Bystronic N
08:59:48 / 29.06.26
142.40 -0.28% -0.40 142.00 142.60
Carlo Gavazzi N
08:00:02 / 29.06.26
142.00 0.35% 0.50 142.00 148.50
Cicor N
09:45:07 / 29.06.26
117.80 -0.67% -0.80 117.80 118.20 2'013
Comet N
09:49:25 / 29.06.26
396.20 0.76% 3.00 396.00 397.80 3'653
CPH N
09:00:14 / 29.06.26
55.60 0.00% 0.00 55.40 55.60 2
DKSH N
09:48:15 / 29.06.26
61.50 -0.16% -0.10 61.50 61.70 761
dormakaba Hldg N
09:38:47 / 29.06.26
52.00 -0.57% -0.30 51.90 52.10 2'628
Dätwyler I
09:49:12 / 29.06.26
159.80 0.00% 0.00 159.80 160.60 360
Flughafen Zürich N
09:49:28 / 29.06.26
249.00 -1.89% -4.80 248.80 249.40 2'186
INFICON HLDG N
09:33:33 / 29.06.26
173.00 0.23% 0.40 172.40 173.00 1'114
Interroll N
09:37:08 / 29.06.26
1'286.00 -0.62% -8.00 1'284.00 1'294.00 66
Kardex N
09:48:05 / 29.06.26
225.50 -0.44% -1.00 225.00 226.50 764
Klingelnberg N
09:00:14 / 29.06.26
10.900 0.93% 0.10 10.800 11.000 130
Komax N
09:37:57 / 29.06.26
41.80 1.33% 0.55 41.60 41.95 3'754
Kühne + Nagel N
09:48:05 / 29.06.26
193.80 0.05% 0.10 193.65 193.75 7'977
LEM N
09:49:15 / 29.06.26
454.50 1.56% 7.00 451.50 454.50 381
84.58
0.07%
79.40
-1.18%
15.10
1.62%
321.50
0.47%
475.00
-0.73%
1'620.00
-1.22%
142.00
0.35%
117.80
-0.67%
396.20
0.76%
55.60
0.00%
142.40
-0.28%
159.80
0.00%
61.50
-0.16%
249.00
-1.89%
173.00
0.23%
1'286.00
-0.62%
52.00
-0.57%
225.50
-0.44%
10.90
0.93%
41.80
1.33%
193.80
0.05%
454.50
1.56%
111.80
0.18%
6.02
-0.66%
8.00
1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Comet N
09:49:25 / 29.06.26
396.20 74.76% 58.23% -9.34% 10.42% 54.68% 58.99% 73.98%
INFICON HLDG N
09:33:33 / 29.06.26
173.00 74.70% 66.60% -7.88% 8.53% 63.76% 62.59% 67.90%
VAT N
09:49:27 / 29.06.26
670.20 73.57% 95.39% -5.18% 12.60% 36.86% 100.24% 89.26%
MCH N
09:00:14 / 29.06.26
6.020 68.33% 52.26% 7.12% 36.82% 70.22% 56.77% 37.10%
R&S Group Hldg N-A
09:44:00 / 29.06.26
26.56 62.83% 38.12% -1.41% 5.31% 30.76% -8.10% 164.21%
LEM N
09:49:15 / 29.06.26
454.50 51.69% -39.61% -5.71% -1.84% 54.84% -45.44% -79.43%
ABB N
09:49:47 / 29.06.26
84.58 42.72% 72.24% -4.49% 1.39% 28.37% 78.78% 145.84%
BVZ N
09:00:14 / 29.06.26
1'620.00 31.20% 83.24% 0.00% -3.57% 10.81% 65.31% 95.24%
Accelleron N
09:47:28 / 29.06.26
79.40 30.54% 72.06% -7.67% 2.72% 8.14% 42.29% 273.72%
Orell Füssli N
09:16:00 / 29.06.26
151.50 27.20% 97.40% 1.34% -2.57% 6.67% 56.51% 103.75%
Sensirion N
09:35:14 / 29.06.26
77.50 23.86% 37.73% -10.51% -5.49% 26.32% -8.28% -15.88%
SFS N
09:48:10 / 29.06.26
133.80 23.57% 6.85% 0.45% 6.70% 13.73% 22.98% 17.93%
OC Oerlikon N
09:47:51 / 29.06.26
4.015 21.21% 11.68% 2.55% 7.64% 22.96% 8.81% -9.93%
Luzerner KB N
09:49:22 / 29.06.26
111.80 20.39% 74.65% 7.09% 5.87% 5.28% 56.36% 53.09%
Schweiter Techn N
09:33:09 / 29.06.26
297.00 17.19% -28.21% -1.16% 1.71% 5.33% -21.22% -51.87%
SIG Group N
09:49:38 / 29.06.26
13.310 16.67% -26.01% 7.25% 14.74% 13.76% -9.21% -45.65%
Stadler Rail N
09:47:51 / 29.06.26
23.56 14.36% 16.08% -0.51% 6.51% 13.01% 20.51% -32.97%
Kühne + Nagel N
09:48:05 / 29.06.26
193.80 13.11% -6.79% 5.81% 5.81% 3.44% 12.90% -25.33%
Perrot Duval I
08:25:56 / 29.06.26
45.60 12.22% -15.83% -8.40% 0.88% 1.78% 0.00% -40.94%
StarragTornos N
09:00:14 / 29.06.26
32.60 9.76% -11.89% 2.19% -0.31% -1.21% -2.98% -38.49%
DKSH N
09:48:15 / 29.06.26
61.50 7.32% -8.47% -0.16% -0.81% 5.84% -0.16% -6.24%
SGS Rg
09:49:00 / 29.06.26
93.78 2.95% 2.93% 4.39% 6.04% 11.25% 16.50% 12.92%
Skan N
09:46:44 / 29.06.26
54.50 2.84% -28.74% 11.57% 8.78% 28.07% -23.88% -26.42%
Flughafen Zürich N
09:49:28 / 29.06.26
249.00 0.79% 16.64% 0.24% 8.07% 0.00% 10.18% 39.60%
Klingelnberg N
09:00:14 / 29.06.26
10.900 -2.26% -18.49% -9.17% -2.24% -0.46% -16.79% -43.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:47:28 / 29.06.26
79.40 -1.18% 80.35
09:00
79.35
09:45
90.50
07.05.26
61.65
13.01.26
14'426
Skan N
09:46:44 / 29.06.26
54.50 0.37% 55.40
09:24
54.40
09:00
61.40
23.01.26
35.75
24.03.26
1'121
StarragTornos N
09:00:14 / 29.06.26
32.60 0.00% 32.60
09:00
32.60
09:00
35.80
17.04.26
29.10
22.01.26
610
Vetropack N
09:00:14 / 29.06.26
18.000 0.00% 18.000
09:00
18.000
09:00
25.20
13.02.26
17.520
24.06.26
1
ABB N
09:49:47 / 29.06.26
84.58 0.07% 84.82
09:09
84.38
09:00
89.14
22.06.26
58.76
20.01.26
118'229
Adecco N
09:49:14 / 29.06.26
15.100 1.62% 15.130
09:38
14.900
09:02
24.88
07.01.26
14.540
26.06.26
46'541
Bucher N
09:31:40 / 29.06.26
321.50 0.47% 321.50
09:31
319.50
09:00
391.50
13.02.26
303.50
30.04.26
455
Burckhardt N
09:33:28 / 29.06.26
475.00 -0.73% 478.00
09:00
473.00
09:20
595.00
18.02.26
445.00
04.06.26
385
BVZ N
09:00:14 / 29.06.26
1'620.00 -1.22% 1'620.00
09:00
1'620.00
09:00
1'680.00
01.06.26
1'220.00
05.01.26
13
Bystronic N
08:59:48 / 29.06.26
142.40 -0.28% 283.00
07.01.26
135.80
22.06.26
3'113
Carlo Gavazzi N
08:00:02 / 29.06.26
142.00 0.35% 168.50
05.01.26
135.50
12.06.26
127
Cicor N
09:45:07 / 29.06.26
117.80 -0.67% 119.20
09:00
117.20
09:02
170.50
25.02.26
110.50
02.04.26
2'013
Comet N
09:49:25 / 29.06.26
396.20 0.76% 399.00
09:44
389.80
09:00
452.20
22.06.26
222.40
09.03.26
3'653
CPH N
09:00:14 / 29.06.26
55.60 0.00% 55.60
09:00
55.60
09:00
69.20
05.01.26
54.20
07.04.26
2
DKSH N
09:48:15 / 29.06.26
61.50 -0.16% 61.70
09:00
61.30
09:12
65.10
17.02.26
54.80
23.03.26
761
dormakaba Hldg N
09:38:47 / 29.06.26
52.00 -0.57% 52.20
09:00
51.80
09:09
65.70
08.01.26
47.15
23.03.26
2'628
Dätwyler I
09:49:12 / 29.06.26
159.80 0.00% 161.20
09:20
159.80
09:00
171.60
20.02.26
135.00
23.03.26
360
Flughafen Zürich N
09:49:28 / 29.06.26
249.00 -1.89% 253.20
09:00
248.20
09:22
266.60
19.02.26
212.80
18.05.26
2'186
INFICON HLDG N
09:33:33 / 29.06.26
173.00 0.23% 173.60
09:00
172.40
09:09
189.00
22.06.26
93.00
24.03.26
1'114
Interroll N
09:37:08 / 29.06.26
1'286.00 -0.62% 1'296.00
09:10
1'286.00
09:37
2'375.00
15.01.26
66
Kardex N
09:48:05 / 29.06.26
225.50 -0.44% 227.50
09:00
225.50
09:48
304.50
16.01.26
202.00
08.06.26
764
Klingelnberg N
09:00:14 / 29.06.26
10.900 0.93% 10.900
09:00
10.900
09:00
13.900
03.06.26
10.000
11.05.26
130
Komax N
09:37:57 / 29.06.26
41.80 1.33% 41.80
09:37
40.95
09:18
76.40
10.02.26
40.30
26.06.26
3'754
Kühne + Nagel N
09:48:05 / 29.06.26
193.80 0.05% 194.75
09:16
193.60
09:00
200.70
24.04.26
161.65
23.03.26
7'977
LEM N
09:49:15 / 29.06.26
454.50 1.56% 457.50
09:30
445.50
09:00
502.00
03.06.26
254.50
17.03.26
381

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:49 / 29.06.26
14'152.00 -0.15%
Eurozone 50
10:04 / 29.06.26
645.78 0.25%
L&S Dax
10:04 / 29.06.26
24'744.00 0.46%
S&P 500 (ETF SPY)
02:04 / 27.06.26
728.99 -0.72%
VSMI Vola-Index
09:49 / 29.06.26
14.037 1.70%
EUR/CHF
10:04 / 29.06.26
0.9223 0.00%
USD/CHF
10:04 / 29.06.26
0.8088 -0.16%
Gold 1 Uz
10:04 / 29.06.26
4'062.66 -0.65%
Rohöl Brent
10:04 / 29.06.26
72.93 -2.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:49 / 29.06.26
14'152.00 -0.15%

Top 5zur Gesamtübersicht

Logitech N
09:47 / 29.06.26
79.50 0.91%
Lonza N
09:49 / 29.06.26
538.00 0.64%
Richemont N
09:49 / 29.06.26
187.15 0.19%
Roche PS
09:48 / 29.06.26
336.50 0.15%
ABB N
09:49 / 29.06.26
84.58 0.07%

Flop 5zur Gesamtübersicht

Partners N
09:49 / 29.06.26
646.60 -0.80%
Sika N
09:48 / 29.06.26
166.40 -0.72%
Novartis N
09:49 / 29.06.26
125.44 -0.67%
Givaudan N
09:49 / 29.06.26
3'372.00 -0.62%
Swiss Life N
09:49 / 29.06.26
882.60 -0.61%
NAME INTRADAY KURS +/-%
SPI
09:48 / 29.06.26
19'940.83 -0.07%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:43 / 29.06.26
1.040 14.29%
WISeKey N
09:34 / 29.06.26
12.400 6.90%
DocMorris N
09:49 / 29.06.26
8.675 4.52%
R&S Group Hldg N-A
09:44 / 29.06.26
26.56 3.11%
Orior N
09:49 / 29.06.26
14.900 2.76%

Flop 5zur Gesamtübersicht

Addex N
09:00 / 29.06.26
0.0402 -8.22%
Idorsia N
09:49 / 29.06.26
6.600 -3.79%
Centiel N
09:44 / 29.06.26
7.380 -3.66%
Kudelski I
09:32 / 29.06.26
1.225 -2.39%
Medacta N
09:45 / 29.06.26
132.40 -2.36%
NAME INTRADAY KURS +/-%
SLI
09:49 / 29.06.26
2'266.79 -0.08%

Top 5zur Gesamtübersicht

Galderma Group N
09:48 / 29.06.26
180.30 1.15%
Logitech N
09:47 / 29.06.26
79.50 0.91%
Sandoz Group N
09:49 / 29.06.26
72.44 0.78%
Julius Bär N
09:49 / 29.06.26
68.62 0.67%
Lonza N
09:49 / 29.06.26
538.00 0.64%

Flop 5zur Gesamtübersicht

Lindt PS
09:48 / 29.06.26
9'415.00 -1.00%
Sonova N
09:49 / 29.06.26
192.80 -0.82%
Partners N
09:49 / 29.06.26
646.60 -0.80%
Schindler PS
09:46 / 29.06.26
265.80 -0.75%
Sika N
09:48 / 29.06.26
166.40 -0.72%
NAME INTRADAY KURS +/-%
SMIM
09:50 / 29.06.26
3'147.72 0.10%

Top 5zur Gesamtübersicht

DocMorris N
09:49 / 29.06.26
8.675 4.52%
Temenos N
09:48 / 29.06.26
65.95 1.77%
Adecco N
09:49 / 29.06.26
15.100 1.62%
Swissquote Grp Rg
09:47 / 29.06.26
37.56 1.19%
Galderma Group N
09:48 / 29.06.26
180.30 1.15%

Flop 5zur Gesamtübersicht

Medacta N
09:45 / 29.06.26
132.40 -2.36%
Flughafen Zürich N
09:49 / 29.06.26
249.00 -1.89%
Accelleron N
09:47 / 29.06.26
79.40 -1.18%
Ems-Chemie N
09:46 / 29.06.26
692.00 -1.00%
Lindt PS
09:48 / 29.06.26
9'415.00 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026