Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 30.07.26 |
72.90 | 0.00% | 0.00 | 72.00 | 0.0000 | ||
|
Skan N 17:30:47 / 30.07.26 |
58.80 | 0.00% | 0.00 | 56.00 | 59.80 | ||
|
StarragTornos N 17:30:47 / 30.07.26 |
34.60 | 0.00% | 0.00 | 34.00 | 34.60 | ||
|
Vetropack N 17:30:47 / 30.07.26 |
19.120 | 0.00% | 0.00 | 19.120 | 20.00 | ||
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:44 / 30.07.26 |
22.80 | 0.00% | 0.00 | 22.50 | 0.0000 | ||
|
Bucher N 17:30:47 / 30.07.26 |
317.50 | 0.00% | 0.00 | 318.00 | 325.00 | ||
|
Burckhardt N 17:30:47 / 30.07.26 |
477.00 | 0.00% | 0.00 | 0.0000 | 478.00 | ||
|
BVZ N 17:19:46 / 30.07.26 |
1'720.00 | 0.00% | 0.00 | 1'700.00 | 1'770.00 | ||
|
Bystronic N 17:30:47 / 30.07.26 |
143.00 | 0.00% | 0.00 | 141.00 | 145.00 | ||
|
Carlo Gavazzi N 16:36:42 / 30.07.26 |
157.00 | 0.00% | 0.00 | 157.00 | 160.00 | ||
|
Cicor N 17:30:47 / 30.07.26 |
120.00 | 0.00% | 0.00 | 120.00 | 124.00 | ||
|
Comet N 17:30:47 / 30.07.26 |
337.00 | 0.00% | 0.00 | 0.0000 | 340.00 | ||
|
CPH N 17:30:47 / 30.07.26 |
58.00 | 0.00% | 0.00 | 57.00 | 59.00 | ||
|
DKSH N 17:30:47 / 30.07.26 |
67.40 | 0.00% | 0.00 | 67.00 | 0.0000 | ||
|
dormakaba Hldg N 17:30:47 / 30.07.26 |
57.60 | 0.00% | 0.00 | 57.00 | 58.50 | ||
|
Dätwyler I 17:30:48 / 30.07.26 |
139.40 | 0.00% | 0.00 | 0.0000 | 143.00 | ||
|
Flughafen Zürich N 17:30:47 / 30.07.26 |
238.00 | 0.00% | 0.00 | 231.00 | 240.00 | ||
|
INFICON HLDG N 17:30:47 / 30.07.26 |
157.20 | 0.00% | 0.00 | 157.20 | 0.0000 | ||
|
Interroll N 17:30:47 / 30.07.26 |
1'430.00 | 0.00% | 0.00 | 0.0000 | 1'486.00 | ||
|
Kardex N 17:30:47 / 30.07.26 |
254.00 | 0.00% | 0.00 | 0.0000 | 260.00 | ||
|
Klingelnberg N 17:30:47 / 30.07.26 |
10.900 | 0.00% | 0.00 | 10.500 | 11.000 | ||
|
Komax N 17:30:47 / 30.07.26 |
51.60 | 0.00% | 0.00 | 51.00 | 53.20 | ||
|
Kühne + Nagel N 17:30:47 / 30.07.26 |
203.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:47 / 30.07.26 |
506.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:35:59 / 30.07.26 |
84.00 | 86.67% | 40.00% | 83.41% | 85.84% | 110.00% | 63.11% | 0.00% |
|
LEM N 17:30:47 / 30.07.26 |
506.00 | 71.53% | -31.71% | 27.30% | 17.67% | 54.50% | -23.80% | -75.26% |
|
MCH N 17:30:47 / 30.07.26 |
6.060 | 68.33% | 52.26% | -0.66% | 1.00% | 36.49% | 62.47% | 42.92% |
|
INFICON HLDG N 17:30:47 / 30.07.26 |
157.20 | 59.11% | 51.74% | -2.96% | -9.03% | 4.38% | 59.76% | 38.38% |
|
VAT N 17:37:56 / 30.07.26 |
603.40 | 56.36% | 76.02% | -6.83% | -12.50% | -0.10% | 109.88% | 63.21% |
|
Comet N 17:30:47 / 30.07.26 |
337.00 | 49.78% | 35.61% | -6.13% | -10.70% | 2.12% | 62.64% | 48.46% |
|
OC Oerlikon N 17:30:47 / 30.07.26 |
4.720 | 45.95% | 34.47% | 0.64% | 17.27% | 29.67% | 18.36% | 0.30% |
|
Schweiter Techn N 17:30:47 / 30.07.26 |
348.50 | 37.75% | -15.62% | 14.83% | 20.38% | 22.93% | -7.93% | -48.60% |
|
BVZ N 17:19:46 / 30.07.26 |
1'720.00 | 37.60% | 92.18% | 2.38% | -4.44% | 17.01% | 70.30% | 107.23% |
|
SIG Group N 17:30:47 / 30.07.26 |
15.150 | 33.60% | -15.27% | 9.47% | 7.98% | 14.08% | 14.77% | -36.40% |
|
R&S Group Hldg N-A 17:30:47 / 30.07.26 |
21.12 | 33.50% | 13.24% | 10.58% | -19.45% | -24.63% | -43.30% | 115.51% |
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 32.83% | 60.30% | -1.50% | -7.37% | -3.15% | 46.97% | 125.39% |
|
Stadler Rail N 17:34:55 / 30.07.26 |
25.08 | 24.16% | 26.03% | 5.38% | 2.12% | 6.91% | 16.11% | -28.01% |
|
SFS N 17:30:48 / 30.07.26 |
133.20 | 22.65% | 6.05% | -4.72% | 0.30% | 8.47% | 26.14% | 28.82% |
|
Luzerner KB N 17:30:47 / 30.07.26 |
112.00 | 20.82% | 75.27% | -1.06% | 3.13% | 10.45% | 52.59% | 49.33% |
|
Kühne + Nagel N 17:30:47 / 30.07.26 |
203.90 | 19.07% | -1.88% | -0.24% | -0.78% | 15.20% | 22.65% | -24.65% |
|
Accelleron N 17:30:47 / 30.07.26 |
72.90 | 18.44% | 56.10% | -4.20% | -10.83% | -17.11% | -1.95% | 214.50% |
|
Sensirion N 17:30:47 / 30.07.26 |
72.80 | 18.18% | 31.41% | -2.67% | -10.23% | 1.11% | -10.23% | -3.06% |
|
DKSH N 17:30:47 / 30.07.26 |
67.40 | 17.42% | 0.15% | 4.50% | 5.64% | 10.86% | 19.08% | -5.34% |
|
Orell Füssli N 17:30:47 / 30.07.26 |
140.00 | 17.15% | 81.82% | -6.67% | -6.35% | -15.41% | 33.33% | 91.26% |
|
StarragTornos N 17:30:47 / 30.07.26 |
34.60 | 16.50% | -6.49% | 2.37% | 6.79% | 8.13% | 1.17% | -41.36% |
|
Skan N 17:30:47 / 30.07.26 |
58.80 | 11.36% | -22.83% | 4.63% | 4.81% | 21.99% | -21.39% | -25.66% |
|
SGS Rg 17:30:57 / 30.07.26 |
96.42 | 6.12% | 6.10% | 0.50% | 2.18% | 11.47% | 16.45% | 13.84% |
|
Klingelnberg N 17:30:47 / 30.07.26 |
10.900 | -1.36% | -17.74% | 4.81% | -1.80% | 6.34% | -15.18% | -41.40% |
|
Adecco N 17:33:44 / 30.07.26 |
22.80 | -1.38% | 1.97% | 4.20% | 44.49% | 24.79% | -11.42% | -35.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 30.07.26 |
72.90 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
200'596 | ||
|
Skan N 17:30:47 / 30.07.26 |
58.80 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
10'464 | ||
|
StarragTornos N 17:30:47 / 30.07.26 |
34.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
2'500 | ||
|
Vetropack N 17:30:47 / 30.07.26 |
19.120 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
9'311 | ||
|
ABB N 17:30:47 / 30.07.26 |
78.66 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'436'218 | ||
|
Adecco N 17:33:44 / 30.07.26 |
22.80 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
846'514 | ||
|
Bucher N 17:30:47 / 30.07.26 |
317.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
43'145 | ||
|
Burckhardt N 17:30:47 / 30.07.26 |
477.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
4'364 | ||
|
BVZ N 17:19:46 / 30.07.26 |
1'720.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
37 | ||
|
Bystronic N 17:30:47 / 30.07.26 |
143.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
4'174 | ||
|
Carlo Gavazzi N 16:36:42 / 30.07.26 |
157.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
686 | ||
|
Cicor N 17:30:47 / 30.07.26 |
120.00 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
18'286 | ||
|
Comet N 17:30:47 / 30.07.26 |
337.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
53'645 | ||
|
CPH N 17:30:47 / 30.07.26 |
58.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
875 | ||
|
DKSH N 17:30:47 / 30.07.26 |
67.40 | 0.00% |
68.50 30.07.26 |
54.80 23.03.26 |
67'353 | ||
|
dormakaba Hldg N 17:30:47 / 30.07.26 |
57.60 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
42'191 | ||
|
Dätwyler I 17:30:48 / 30.07.26 |
139.40 | 0.00% |
171.60 20.02.26 |
134.20 28.07.26 |
13'009 | ||
|
Flughafen Zürich N 17:30:47 / 30.07.26 |
238.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
23'034 | ||
|
INFICON HLDG N 17:30:47 / 30.07.26 |
157.20 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
75'597 | ||
|
Interroll N 17:30:47 / 30.07.26 |
1'430.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'890 | ||
|
Kardex N 17:30:47 / 30.07.26 |
254.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
27'757 | ||
|
Klingelnberg N 17:30:47 / 30.07.26 |
10.900 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
527 | ||
|
Komax N 17:30:47 / 30.07.26 |
51.60 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
10'240 | ||
|
Kühne + Nagel N 17:30:47 / 30.07.26 |
203.90 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
186'154 | ||
|
LEM N 17:30:47 / 30.07.26 |
506.00 | 0.00% |
506.00 30.07.26 |
254.50 17.03.26 |
5'620 |