Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:14:40 / 22.12.25 |
62.65 | 0.40% | 0.25 | 62.60 | 62.70 | 31'539 | |
|
Skan N 16:18:15 / 22.12.25 |
49.65 | 0.61% | 0.30 | 49.55 | 49.70 | 12'636 | |
|
StarragTornos N 15:44:29 / 22.12.25 |
29.00 | -3.97% | -1.20 | 29.00 | 30.10 | 125 | |
|
Vetropack N 16:00:13 / 22.12.25 |
21.20 | -0.70% | -0.15 | 21.15 | 21.35 | 8'284 | |
|
ABB N 16:18:48 / 22.12.25 |
58.62 | 0.00% | 0.00 | 58.62 | 58.64 | 575'103 | |
|
Adecco N 16:17:06 / 22.12.25 |
22.56 | 0.53% | 0.12 | 22.56 | 22.60 | 170'270 | |
|
Bucher N 16:10:30 / 22.12.25 |
367.50 | 0.68% | 2.50 | 367.50 | 368.50 | 4'332 | |
|
Burckhardt N 16:16:40 / 22.12.25 |
539.00 | 0.37% | 2.00 | 538.00 | 540.00 | 2'885 | |
|
BVZ N 16:15:34 / 22.12.25 |
1'200.00 | 0.84% | 10.00 | 1'180.00 | 1'200.00 | 441 | |
|
Bystronic N 16:06:53 / 22.12.25 |
263.00 | -1.31% | -3.50 | 262.00 | 264.00 | 295 | |
|
Carlo Gavazzi N 10:48:41 / 22.12.25 |
160.00 | -0.93% | -1.50 | 160.00 | 171.50 | 109 | |
|
Cicor N 16:12:26 / 22.12.25 |
124.00 | 0.81% | 1.00 | 123.50 | 124.00 | 5'026 | |
|
Comet N 16:07:32 / 22.12.25 |
217.40 | -1.00% | -2.20 | 217.20 | 217.60 | 9'244 | |
|
CPH N 14:15:56 / 22.12.25 |
67.20 | 2.13% | 1.40 | 66.60 | 67.20 | 483 | |
|
DKSH N 16:18:36 / 22.12.25 |
56.50 | -1.05% | -0.60 | 56.40 | 56.50 | 29'238 | |
|
dormakaba Hldg N 16:08:39 / 22.12.25 |
63.40 | -0.94% | -0.60 | 63.30 | 63.50 | 12'403 | |
|
Dätwyler I 16:07:02 / 22.12.25 |
156.60 | -0.13% | -0.20 | 156.00 | 156.80 | 5'740 | |
|
Flughafen Zürich N 16:18:34 / 22.12.25 |
249.40 | 0.40% | 1.00 | 249.00 | 249.40 | 6'326 | |
|
INFICON HLDG N 16:07:29 / 22.12.25 |
97.50 | 1.04% | 1.00 | 97.30 | 97.60 | 9'800 | |
|
Interroll N 16:17:47 / 22.12.25 |
2'150.00 | 0.23% | 5.00 | 2'150.00 | 2'165.00 | 219 | |
|
Kardex N 16:06:31 / 22.12.25 |
274.50 | 0.00% | 0.00 | 274.00 | 275.00 | 2'506 | |
|
Klingelnberg N 14:27:10 / 22.12.25 |
11.550 | -0.86% | -0.10 | 11.450 | 11.650 | 722 | |
|
Komax N 16:03:30 / 22.12.25 |
63.70 | 0.31% | 0.20 | 63.70 | 64.00 | 4'115 | |
|
Kühne + Nagel N 16:17:09 / 22.12.25 |
171.85 | -0.92% | -1.60 | 171.80 | 171.90 | 48'750 | |
|
LEM N 15:59:51 / 22.12.25 |
289.00 | 0.00% | 0.00 | 287.50 | 289.00 | 1'267 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 16:12:26 / 22.12.25 |
124.00 | 105.00% | 146.99% | -1.20% | -28.53% | -31.87% | 123.02% | 175.78% |
|
Montana Aero N 16:16:23 / 22.12.25 |
26.25 | 85.06% | 50.06% | 7.14% | 19.32% | -6.25% | 87.50% | 74.11% |
|
Orell Füssli N 15:38:35 / 22.12.25 |
114.50 | 50.00% | 53.59% | 0.44% | -0.43% | 4.09% | 48.70% | 44.38% |
|
Luzerner KB N 15:58:42 / 22.12.25 |
91.40 | 44.91% | 28.61% | 3.04% | 7.28% | 15.40% | 44.39% | 14.54% |
|
Mikron N 16:16:44 / 22.12.25 |
20.70 | 41.32% | 33.01% | 3.92% | 7.37% | 15.26% | 48.92% | 134.45% |
|
Meier Tobler N 15:29:07 / 22.12.25 |
39.45 | 39.65% | 6.77% | 1.94% | 4.92% | 8.08% | 42.42% | -0.13% |
|
Accelleron N 16:14:40 / 22.12.25 |
62.65 | 33.62% | 137.62% | -0.79% | 0.16% | -5.79% | 35.37% | 225.51% |
|
BVZ N 16:15:34 / 22.12.25 |
1'200.00 | 32.96% | 29.35% | 0.00% | 10.09% | 15.38% | 38.73% | 63.01% |
|
medmix N 16:16:05 / 22.12.25 |
10.920 | 23.41% | -42.84% | 2.82% | 25.52% | 21.33% | 30.00% | -33.21% |
|
ABB N 16:18:48 / 22.12.25 |
58.62 | 19.46% | 57.16% | -0.54% | 5.13% | 2.84% | 19.17% | 108.02% |
|
Schindler PS 16:15:05 / 22.12.25 |
295.60 | 18.13% | 40.66% | 0.14% | 4.01% | -2.05% | 18.71% | 70.83% |
|
Dätwyler I 16:07:02 / 22.12.25 |
156.60 | 17.72% | -19.67% | 0.38% | -0.51% | 12.34% | 17.74% | -17.82% |
|
Flughafen Zürich N 16:18:34 / 22.12.25 |
249.40 | 14.15% | 41.46% | 1.96% | 3.92% | 4.18% | 15.78% | 67.05% |
|
Schindler N 16:18:10 / 22.12.25 |
280.50 | 12.73% | 39.85% | 0.18% | 3.89% | -1.92% | 14.26% | 69.50% |
|
Bucher N 16:10:30 / 22.12.25 |
367.50 | 11.96% | 3.34% | 1.52% | 3.67% | -2.52% | 13.43% | -5.05% |
|
VAT N 16:13:25 / 22.12.25 |
382.10 | 11.11% | -9.63% | -2.65% | 14.64% | 22.23% | 11.01% | 45.83% |
|
Sulzer N 16:13:15 / 22.12.25 |
145.60 | 10.84% | 69.03% | -0.95% | 10.47% | 8.49% | 12.69% | 104.36% |
|
Interroll N 16:17:47 / 22.12.25 |
2'150.00 | 7.57% | -19.66% | -4.23% | -1.83% | -11.89% | 8.48% | -4.45% |
|
Sensirion N 16:15:46 / 22.12.25 |
59.80 | 7.04% | -28.90% | 1.87% | 13.26% | -0.83% | 8.53% | -38.04% |
|
Phoenix Mecano N 16:17:57 / 22.12.25 |
446.00 | 5.65% | 3.46% | 3.72% | 5.19% | -0.22% | 5.69% | 36.89% |
|
Kardex N 16:06:31 / 22.12.25 |
274.50 | 1.48% | 25.92% | 0.00% | 0.92% | -10.29% | 1.86% | 80.12% |
|
Stadler Rail N 16:07:40 / 22.12.25 |
19.840 | 0.70% | -33.82% | 1.64% | 1.54% | 1.33% | 0.71% | -38.83% |
|
Adecco N 16:17:06 / 22.12.25 |
22.56 | 0.36% | -45.63% | 1.26% | -6.47% | -0.18% | 2.45% | -25.25% |
|
dormakaba Hldg N 16:08:39 / 22.12.25 |
63.40 | -0.62% | 40.97% | -3.94% | 1.44% | -12.07% | -2.16% | 96.92% |
|
SGS Rg 16:17:55 / 22.12.25 |
90.58 | -0.70% | 24.40% | 2.23% | 0.64% | 10.81% | -0.07% | 5.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:14:40 / 22.12.25 |
62.65 | 0.40% |
62.80 10:57 |
62.10 09:50 |
76.70 13.08.25 |
30.00 07.04.25 |
31'539 |
|
Skan N 16:18:15 / 22.12.25 |
49.65 | 0.61% |
49.70 16:13 |
48.85 09:45 |
80.90 22.01.25 |
42.50 06.11.25 |
12'636 |
|
StarragTornos N 15:44:29 / 22.12.25 |
29.00 | -3.97% |
30.10 11:13 |
29.00 15:44 |
42.20 16.01.25 |
28.00 10.12.25 |
125 |
|
Vetropack N 16:00:13 / 22.12.25 |
21.20 | -0.70% |
21.20 09:53 |
20.90 13:12 |
35.85 10.06.25 |
19.120 07.11.25 |
8'284 |
|
ABB N 16:18:48 / 22.12.25 |
58.62 | 0.00% |
58.84 09:26 |
58.38 15:42 |
61.06 16.10.25 |
37.25 07.04.25 |
575'103 |
|
Adecco N 16:17:06 / 22.12.25 |
22.56 | 0.53% |
22.72 15:37 |
22.34 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
170'270 |
|
Bucher N 16:10:30 / 22.12.25 |
367.50 | 0.68% |
369.50 15:37 |
363.00 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
4'332 |
|
Burckhardt N 16:16:40 / 22.12.25 |
539.00 | 0.37% |
542.00 15:39 |
533.00 10:15 |
738.00 13.08.25 |
480.00 07.04.25 |
2'885 |
|
BVZ N 16:15:34 / 22.12.25 |
1'200.00 | 0.84% |
1'200.00 16:15 |
1'180.00 14:08 |
1'210.00 12.12.25 |
865.00 06.01.25 |
441 |
|
Bystronic N 16:06:53 / 22.12.25 |
263.00 | -1.31% |
266.50 09:15 |
260.00 14:57 |
407.00 31.07.25 |
223.50 23.04.25 |
295 |
|
Carlo Gavazzi N 10:48:41 / 22.12.25 |
160.00 | -0.93% |
161.50 10:03 |
160.00 10:03 |
228.00 17.06.25 |
153.00 19.11.25 |
109 |
|
Cicor N 16:12:26 / 22.12.25 |
124.00 | 0.81% |
125.50 09:06 |
122.00 12:29 |
229.00 03.11.25 |
57.20 09.01.25 |
5'026 |
|
Comet N 16:07:32 / 22.12.25 |
217.40 | -1.00% |
221.00 09:17 |
216.40 10:37 |
295.40 21.07.25 |
167.00 02.09.25 |
9'244 |
|
CPH N 14:15:56 / 22.12.25 |
67.20 | 2.13% |
67.40 13:55 |
65.60 13:18 |
84.00 10.02.25 |
50.20 07.04.25 |
483 |
|
DKSH N 16:18:36 / 22.12.25 |
56.50 | -1.05% |
57.10 09:05 |
56.20 14:36 |
73.70 24.03.25 |
52.40 25.09.25 |
29'238 |
|
dormakaba Hldg N 16:08:39 / 22.12.25 |
63.40 | -0.94% |
64.30 09:05 |
63.00 11:51 |
79.80 12.08.25 |
57.10 07.04.25 |
12'403 |
|
Dätwyler I 16:07:02 / 22.12.25 |
156.60 | -0.13% |
157.40 09:01 |
154.40 13:06 |
161.80 12.12.25 |
104.00 09.04.25 |
5'740 |
|
Flughafen Zürich N 16:18:34 / 22.12.25 |
249.40 | 0.40% |
249.40 16:07 |
246.80 09:34 |
249.40 22.12.25 |
185.10 07.04.25 |
6'326 |
|
INFICON HLDG N 16:07:29 / 22.12.25 |
97.50 | 1.04% |
98.30 15:28 |
97.00 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
9'800 |
|
Interroll N 16:17:47 / 22.12.25 |
2'150.00 | 0.23% |
2'180.00 15:38 |
2'120.00 11:01 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
219 |
|
Kardex N 16:06:31 / 22.12.25 |
274.50 | 0.00% |
276.00 09:02 |
270.50 11:31 |
340.00 06.08.25 |
175.20 07.04.25 |
2'506 |
|
Klingelnberg N 14:27:10 / 22.12.25 |
11.550 | -0.86% |
11.800 09:16 |
11.450 10:30 |
14.200 08.01.25 |
9.860 22.04.25 |
722 |
|
Komax N 16:03:30 / 22.12.25 |
63.70 | 0.31% |
64.30 15:35 |
63.00 12:31 |
138.00 24.01.25 |
57.10 21.11.25 |
4'115 |
|
Kühne + Nagel N 16:17:09 / 22.12.25 |
171.85 | -0.92% |
173.90 09:17 |
171.40 12:31 |
218.80 10.03.25 |
147.40 30.09.25 |
48'750 |
|
LEM N 15:59:51 / 22.12.25 |
289.00 | 0.00% |
296.00 09:14 |
285.00 13:40 |
950.00 14.02.25 |
260.00 11.12.25 |
1'267 |