Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:07:59 / 05.08.26 |
74.30 | 1.36% | 1.00 | 74.25 | 74.40 | 65'456 | |
|
Skan N 15:00:27 / 05.08.26 |
57.80 | 0.70% | 0.40 | 57.60 | 58.00 | 4'231 | |
|
StarragTornos N 14:51:01 / 05.08.26 |
35.40 | 1.14% | 0.40 | 34.80 | 35.40 | 1'109 | |
|
Vetropack N 15:06:49 / 05.08.26 |
19.060 | -1.04% | -0.20 | 19.040 | 19.180 | 2'787 | |
|
ABB N 15:07:44 / 05.08.26 |
81.94 | 0.34% | 0.28 | 81.92 | 81.94 | 791'576 | |
|
Adecco N 15:06:08 / 05.08.26 |
23.72 | 0.00% | 0.00 | 23.70 | 23.74 | 348'413 | |
|
Bucher N 15:02:36 / 05.08.26 |
314.50 | -0.63% | -2.00 | 314.50 | 315.00 | 3'022 | |
|
Burckhardt N 15:03:42 / 05.08.26 |
505.00 | 2.64% | 13.00 | 503.00 | 504.00 | 3'292 | |
|
BVZ N 13:42:31 / 05.08.26 |
1'700.00 | 0.00% | 0.00 | 1'700.00 | 1'720.00 | 7 | |
|
Bystronic N 14:43:26 / 05.08.26 |
145.40 | -2.02% | -3.00 | 145.40 | 146.20 | 4'204 | |
|
Carlo Gavazzi N 13:27:16 / 05.08.26 |
153.00 | -0.65% | -1.00 | 153.00 | 154.00 | 80 | |
|
Cicor N 15:06:05 / 05.08.26 |
122.20 | 1.16% | 1.40 | 122.00 | 122.40 | 7'276 | |
|
Comet N 15:06:58 / 05.08.26 |
366.60 | -1.13% | -4.20 | 366.80 | 367.60 | 7'334 | |
|
CPH N 09:49:12 / 05.08.26 |
58.40 | 0.69% | 0.40 | 58.20 | 58.60 | 417 | |
|
DKSH N 15:07:24 / 05.08.26 |
68.40 | 0.59% | 0.40 | 68.20 | 68.40 | 23'021 | |
|
dormakaba Hldg N 14:57:22 / 05.08.26 |
61.80 | 1.31% | 0.80 | 61.70 | 61.80 | 13'315 | |
|
Dätwyler I 15:01:17 / 05.08.26 |
139.00 | 0.87% | 1.20 | 138.80 | 139.20 | 8'046 | |
|
Flughafen Zürich N 15:05:55 / 05.08.26 |
239.40 | 0.59% | 1.40 | 239.00 | 239.40 | 5'115 | |
|
INFICON HLDG N 15:07:50 / 05.08.26 |
173.20 | -1.59% | -2.80 | 173.00 | 173.40 | 6'438 | |
|
Interroll N 15:01:01 / 05.08.26 |
1'448.00 | -0.96% | -14.00 | 1'444.00 | 1'448.00 | 1'055 | |
|
Kardex N 15:07:50 / 05.08.26 |
252.50 | 0.60% | 1.50 | 251.50 | 252.50 | 7'828 | |
|
Klingelnberg N 14:58:40 / 05.08.26 |
11.250 | 1.35% | 0.15 | 11.200 | 11.350 | 1'472 | |
|
Komax N 14:59:38 / 05.08.26 |
57.40 | 0.00% | 0.00 | 57.30 | 57.80 | 11'179 | |
|
Kühne + Nagel N 15:07:42 / 05.08.26 |
200.90 | -0.54% | -1.10 | 200.80 | 201.00 | 38'466 | |
|
LEM N 15:06:01 / 05.08.26 |
561.00 | 0.90% | 5.00 | 558.00 | 562.00 | 1'025 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 15:06:01 / 05.08.26 |
561.00 | 88.47% | -24.97% | 20.65% | 39.55% | 74.22% | -6.97% | -73.14% |
|
Perrot Duval I 11:33:25 / 05.08.26 |
80.00 | 81.11% | 35.83% | 59.80% | 58.42% | 76.99% | 41.59% | 0.00% |
|
INFICON HLDG N 15:07:50 / 05.08.26 |
173.20 | 78.14% | 69.88% | 17.50% | 8.66% | 12.03% | 81.17% | 60.00% |
|
MCH N 13:42:37 / 05.08.26 |
6.100 | 70.00% | 53.77% | -0.33% | -1.61% | 37.08% | 71.83% | 46.76% |
|
Comet N 15:06:58 / 05.08.26 |
366.60 | 64.80% | 49.22% | 17.88% | 5.04% | 6.63% | 93.15% | 56.46% |
|
VAT N 15:06:16 / 05.08.26 |
629.60 | 62.32% | 82.73% | 8.51% | -3.20% | 6.24% | 126.39% | 73.28% |
|
OC Oerlikon N 15:07:40 / 05.08.26 |
4.890 | 49.51% | 37.75% | 3.06% | 13.85% | 35.08% | 47.47% | 14.85% |
|
Schweiter Techn N 14:16:15 / 05.08.26 |
358.50 | 43.48% | -12.11% | 2.58% | 20.91% | 26.01% | 2.43% | -45.33% |
|
ABB N 15:07:44 / 05.08.26 |
81.94 | 37.89% | 66.42% | 7.39% | -0.51% | -1.11% | 56.14% | 136.56% |
|
SIG Group N 15:08:08 / 05.08.26 |
15.640 | 36.24% | -13.59% | 3.30% | 17.24% | 27.78% | 17.24% | -33.29% |
|
BVZ N 13:42:31 / 05.08.26 |
1'700.00 | 36.00% | 89.94% | -1.16% | -7.10% | 18.06% | 70.00% | 102.38% |
|
R&S Group Hldg N-A 15:06:10 / 05.08.26 |
19.900 | 33.38% | 13.14% | -1.87% | -18.04% | -24.45% | -49.17% | 114.21% |
|
Sensirion N 15:02:54 / 05.08.26 |
80.60 | 24.84% | 38.81% | 14.65% | 6.90% | 1.77% | 3.33% | 1.99% |
|
Stadler Rail N 15:03:35 / 05.08.26 |
25.00 | 24.55% | 26.43% | 0.00% | 5.22% | 9.65% | 17.59% | -27.83% |
|
SFS N 14:54:10 / 05.08.26 |
134.00 | 23.02% | 6.37% | 0.00% | 1.82% | 8.77% | 29.09% | 30.21% |
|
Luzerner KB N 15:03:02 / 05.08.26 |
111.20 | 20.82% | 75.27% | -1.07% | 2.02% | 10.98% | 50.47% | 48.34% |
|
Accelleron N 15:07:59 / 05.08.26 |
74.30 | 19.09% | 56.96% | 4.87% | -2.43% | -14.35% | 0.68% | 220.37% |
|
DKSH N 15:07:24 / 05.08.26 |
68.40 | 18.47% | 1.04% | 1.03% | 6.21% | 12.69% | 20.42% | 0.00% |
|
Kühne + Nagel N 15:07:42 / 05.08.26 |
200.90 | 17.96% | -2.79% | -1.57% | -1.52% | 15.19% | 21.28% | -25.63% |
|
StarragTornos N 14:51:01 / 05.08.26 |
35.40 | 17.85% | -5.41% | 1.14% | 7.27% | 5.04% | 7.27% | -41.67% |
|
Orell Füssli N 14:21:00 / 05.08.26 |
140.50 | 17.15% | 81.82% | 0.36% | -6.33% | -15.87% | 32.55% | 88.17% |
|
Skan N 15:00:27 / 05.08.26 |
57.80 | 8.71% | -24.67% | -3.34% | 6.25% | 24.70% | -13.08% | -26.60% |
|
SGS Rg 15:07:56 / 05.08.26 |
98.26 | 7.90% | 7.88% | 1.17% | 4.91% | 16.04% | 19.83% | 17.61% |
|
Sulzer N 15:05:34 / 05.08.26 |
152.50 | 3.66% | 16.64% | 5.17% | 11.56% | 5.10% | -1.87% | 78.40% |
|
Adecco N 15:06:08 / 05.08.26 |
23.72 | 2.60% | 6.08% | -0.42% | 45.88% | 55.54% | -5.20% | -35.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:07:59 / 05.08.26 |
74.30 | 1.36% |
75.50 09:06 |
73.15 11:42 |
90.50 07.05.26 |
61.65 13.01.26 |
65'456 |
|
Skan N 15:00:27 / 05.08.26 |
57.80 | 0.70% |
58.20 09:02 |
56.90 09:53 |
61.40 23.01.26 |
35.75 24.03.26 |
4'231 |
|
StarragTornos N 14:51:01 / 05.08.26 |
35.40 | 1.14% |
35.40 13:30 |
34.70 13:37 |
35.80 17.04.26 |
29.10 22.01.26 |
1'109 |
|
Vetropack N 15:06:49 / 05.08.26 |
19.060 | -1.04% |
19.560 09:01 |
19.020 14:46 |
25.20 13.02.26 |
17.520 24.06.26 |
2'787 |
|
ABB N 15:07:44 / 05.08.26 |
81.94 | 0.34% |
83.16 09:09 |
81.50 14:07 |
89.14 22.06.26 |
58.76 20.01.26 |
791'576 |
|
Adecco N 15:06:08 / 05.08.26 |
23.72 | 0.00% |
24.02 09:38 |
23.60 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
348'413 |
|
Bucher N 15:02:36 / 05.08.26 |
314.50 | -0.63% |
320.00 09:01 |
313.00 14:38 |
391.50 13.02.26 |
303.50 30.04.26 |
3'022 |
|
Burckhardt N 15:03:42 / 05.08.26 |
505.00 | 2.64% |
505.00 10:03 |
497.50 09:09 |
595.00 18.02.26 |
434.50 08.07.26 |
3'292 |
|
BVZ N 13:42:31 / 05.08.26 |
1'700.00 | 0.00% |
1'720.00 09:01 |
1'700.00 13:42 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
7 |
|
Bystronic N 14:43:26 / 05.08.26 |
145.40 | -2.02% |
151.80 09:28 |
145.40 14:36 |
283.00 07.01.26 |
125.40 23.07.26 |
4'204 |
|
Carlo Gavazzi N 13:27:16 / 05.08.26 |
153.00 | -0.65% |
154.00 10:13 |
153.00 13:23 |
168.50 05.01.26 |
135.50 12.06.26 |
80 |
|
Cicor N 15:06:05 / 05.08.26 |
122.20 | 1.16% |
124.00 09:10 |
121.20 10:43 |
170.50 25.02.26 |
110.20 03.07.26 |
7'276 |
|
Comet N 15:06:58 / 05.08.26 |
366.60 | -1.13% |
376.00 09:01 |
366.60 15:06 |
452.20 22.06.26 |
222.40 09.03.26 |
7'334 |
|
CPH N 09:49:12 / 05.08.26 |
58.40 | 0.69% |
58.40 09:49 |
57.60 09:11 |
69.20 05.01.26 |
54.20 07.04.26 |
417 |
|
DKSH N 15:07:24 / 05.08.26 |
68.40 | 0.59% |
68.80 10:54 |
67.90 09:09 |
68.80 05.08.26 |
54.80 23.03.26 |
23'021 |
|
dormakaba Hldg N 14:57:22 / 05.08.26 |
61.80 | 1.31% |
62.00 09:18 |
61.30 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
13'315 |
|
Dätwyler I 15:01:17 / 05.08.26 |
139.00 | 0.87% |
141.00 10:08 |
138.20 09:03 |
171.60 20.02.26 |
134.20 28.07.26 |
8'046 |
|
Flughafen Zürich N 15:05:55 / 05.08.26 |
239.40 | 0.59% |
240.80 09:43 |
238.00 09:02 |
266.60 19.02.26 |
212.80 18.05.26 |
5'115 |
|
INFICON HLDG N 15:07:50 / 05.08.26 |
173.20 | -1.59% |
178.80 09:21 |
173.20 15:07 |
189.00 22.06.26 |
93.00 24.03.26 |
6'438 |
|
Interroll N 15:01:01 / 05.08.26 |
1'448.00 | -0.96% |
1'500.00 09:32 |
1'442.00 12:39 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'055 |
|
Kardex N 15:07:50 / 05.08.26 |
252.50 | 0.60% |
257.00 09:02 |
252.00 11:14 |
304.50 16.01.26 |
202.00 08.06.26 |
7'828 |
|
Klingelnberg N 14:58:40 / 05.08.26 |
11.250 | 1.35% |
11.250 12:18 |
10.900 09:02 |
13.900 03.06.26 |
9.900 17.07.26 |
1'472 |
|
Komax N 14:59:38 / 05.08.26 |
57.40 | 0.00% |
59.20 09:24 |
57.30 14:49 |
76.40 10.02.26 |
40.30 26.06.26 |
11'179 |
|
Kühne + Nagel N 15:07:42 / 05.08.26 |
200.90 | -0.54% |
203.00 09:07 |
199.55 10:25 |
213.70 17.07.26 |
161.65 23.03.26 |
38'466 |
|
LEM N 15:06:01 / 05.08.26 |
561.00 | 0.90% |
573.00 09:23 |
553.00 10:27 |
573.00 05.08.26 |
254.50 17.03.26 |
1'025 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 05.08.26 |
14'509.97 | 0.32% | |
|
Eurozone 50 15:23 / 05.08.26 |
665.28 | -0.03% | |
|
L&S Dax 15:23 / 05.08.26 |
26'249.00 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 15:08 / 05.08.26 |
13.932 | -1.42% | |
|
EUR/CHF 15:23 / 05.08.26 |
0.9340 | 0.09% | |
|
USD/CHF 15:23 / 05.08.26 |
0.8088 | -0.05% | |
|
Gold 1 Uz 15:23 / 05.08.26 |
4'195.76 | 2.90% | |
|
Rohöl Brent 15:23 / 05.08.26 |
80.18 | 1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 05.08.26 |
14'509.97 | 0.32% |
Top 5zur Gesamtübersicht
|
Partners N 15:08 / 05.08.26 |
731.20 | 1.95% | |
|
Sika N 15:06 / 05.08.26 |
193.85 | 1.76% | |
|
Nestlé N 15:06 / 05.08.26 |
81.82 | 1.44% | |
|
Amrize N 15:07 / 05.08.26 |
42.22 | 1.27% | |
|
Geberit N 15:07 / 05.08.26 |
563.00 | 1.19% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:07 / 05.08.26 |
192.75 | -1.58% | |
|
UBS N 15:07 / 05.08.26 |
42.76 | -1.52% | |
|
Swiss Life N 15:07 / 05.08.26 |
944.80 | -1.36% | |
|
Holcim N 15:07 / 05.08.26 |
72.26 | -1.26% | |
|
Lonza N 15:07 / 05.08.26 |
553.60 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 05.08.26 |
20'424.43 | 0.42% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:55 / 05.08.26 |
0.2405 | 12.12% | |
|
Centiel N 15:02 / 05.08.26 |
6.920 | 7.79% | |
|
ams-OSRAM I 15:06 / 05.08.26 |
18.530 | 7.67% | |
|
Sandoz Group N 15:06 / 05.08.26 |
68.34 | 6.35% | |
|
Santhera Pharm Hl N 15:08 / 05.08.26 |
14.920 | 6.12% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 15:06 / 05.08.26 |
19.900 | -5.69% | |
|
Romande Energie N 15:04 / 05.08.26 |
49.20 | -5.02% | |
|
Lastminute.com N 14:55 / 05.08.26 |
12.850 | -4.81% | |
|
DocMorris N 15:05 / 05.08.26 |
9.885 | -2.71% | |
|
Bachem N-B- 15:05 / 05.08.26 |
72.85 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:08 / 05.08.26 |
2'324.99 | 0.40% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:06 / 05.08.26 |
68.34 | 6.35% | |
|
Partners N 15:08 / 05.08.26 |
731.20 | 1.95% | |
|
Sika N 15:06 / 05.08.26 |
193.85 | 1.76% | |
|
Nestlé N 15:06 / 05.08.26 |
81.82 | 1.44% | |
|
Amrize N 15:07 / 05.08.26 |
42.22 | 1.27% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:07 / 05.08.26 |
192.75 | -1.58% | |
|
UBS N 15:07 / 05.08.26 |
42.76 | -1.52% | |
|
Swiss Life N 15:07 / 05.08.26 |
944.80 | -1.36% | |
|
Holcim N 15:07 / 05.08.26 |
72.26 | -1.26% | |
|
Lonza N 15:07 / 05.08.26 |
553.60 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:08 / 05.08.26 |
3'182.94 | 0.99% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:06 / 05.08.26 |
68.34 | 6.35% | |
|
Swissquote Grp Rg 15:00 / 05.08.26 |
43.42 | 2.31% | |
|
Schindler N 15:03 / 05.08.26 |
255.50 | 1.39% | |
|
Accelleron N 15:07 / 05.08.26 |
74.30 | 1.36% | |
|
SIG Group N 15:08 / 05.08.26 |
15.640 | 1.23% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 15:07 / 05.08.26 |
182.70 | -2.09% | |
|
Sunrise N 15:06 / 05.08.26 |
41.94 | -0.99% | |
|
PSP N 15:05 / 05.08.26 |
143.30 | -0.56% | |
|
Ems-Chemie N 15:06 / 05.08.26 |
818.50 | -0.43% | |
|
Swiss Prime Site N 15:05 / 05.08.26 |
129.70 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |