Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:10:00 / 24.03.26 |
74.35 | -1.26% | -0.95 | 74.35 | 74.70 | 3'271 | |
|
Skan N 17:31:05 / 23.03.26 |
43.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 09:04:33 / 24.03.26 |
33.60 | 1.82% | 0.60 | 32.50 | 33.60 | 398 | |
|
Vetropack N 17:31:05 / 23.03.26 |
20.50 | 0.00% | 0.00 | 19.920 | 0.0000 | ||
|
ABB N 09:10:20 / 24.03.26 |
64.92 | 0.22% | 0.14 | 64.90 | 64.94 | 55'252 | |
|
Adecco N 09:08:06 / 24.03.26 |
18.330 | 0.49% | 0.09 | 18.300 | 18.340 | 29'899 | |
|
Bucher N 09:10:00 / 24.03.26 |
341.50 | -0.15% | -0.50 | 341.00 | 342.50 | 139 | |
|
Burckhardt N 09:10:23 / 24.03.26 |
508.00 | -1.36% | -7.00 | 507.00 | 511.00 | 888 | |
|
BVZ N 09:01:56 / 24.03.26 |
1'440.00 | 0.00% | 0.00 | 1'390.00 | 1'440.00 | 4 | |
|
Bystronic N 09:01:56 / 24.03.26 |
194.60 | 0.83% | 1.60 | 194.60 | 196.00 | 4 | |
|
Carlo Gavazzi N 08:23:36 / 24.03.26 |
153.50 | -0.32% | -0.50 | 153.50 | 167.50 | ||
|
Cicor N 09:01:56 / 24.03.26 |
119.50 | -0.42% | -0.50 | 118.50 | 120.50 | 150 | |
|
Comet N 09:01:56 / 24.03.26 |
249.20 | -0.16% | -0.40 | 247.20 | 250.00 | 155 | |
|
CPH N 05:55:00 / 24.03.26 |
60.00 | 0.00% | 0.00 | 60.00 | 60.60 | ||
|
DKSH N 09:08:18 / 24.03.26 |
57.80 | 0.52% | 0.30 | 57.60 | 57.90 | 2'753 | |
|
dormakaba Hldg N 09:02:00 / 24.03.26 |
49.55 | 0.41% | 0.20 | 49.45 | 49.75 | 2'206 | |
|
Dätwyler I 17:31:05 / 23.03.26 |
141.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 09:10:04 / 24.03.26 |
245.00 | 0.66% | 1.60 | 244.80 | 245.60 | 751 | |
|
INFICON HLDG N 17:31:05 / 23.03.26 |
109.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 08:59:49 / 24.03.26 |
1'502.00 | -0.53% | -8.00 | 1'502.00 | 1'518.00 | ||
|
Kardex N 09:08:00 / 24.03.26 |
254.00 | 0.00% | 0.00 | 251.50 | 253.50 | 60 | |
|
Klingelnberg N 07:23:14 / 24.03.26 |
10.600 | -0.93% | -0.10 | 10.600 | 10.800 | ||
|
Komax N 09:05:42 / 24.03.26 |
48.60 | -0.31% | -0.15 | 48.15 | 48.65 | 448 | |
|
Kühne + Nagel N 09:10:05 / 24.03.26 |
169.85 | 0.89% | 1.50 | 169.65 | 169.85 | 10'151 | |
|
LEM N 09:09:49 / 24.03.26 |
282.00 | -1.23% | -3.50 | 280.50 | 286.00 | 22 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 09:01:56 / 24.03.26 |
21.55 | 37.48% | 16.62% | -4.65% | -7.11% | 36.22% | 6.16% | 127.75% |
|
VAT N 09:10:24 / 24.03.26 |
516.80 | 34.39% | 51.28% | 0.39% | -2.53% | 33.92% | 51.07% | 65.37% |
|
Accelleron N 09:10:00 / 24.03.26 |
74.35 | 22.34% | 61.24% | -5.71% | 1.64% | 20.80% | 68.14% | 232.30% |
|
BVZ N 09:01:56 / 24.03.26 |
1'440.00 | 15.20% | 60.89% | 0.00% | 7.46% | 15.20% | 44.72% | 80.00% |
|
OC Oerlikon N 09:10:20 / 24.03.26 |
3.708 | 15.09% | 6.04% | -4.73% | -16.45% | 14.66% | -10.78% | -26.15% |
|
Orell Füssli N 09:02:54 / 24.03.26 |
137.50 | 14.64% | 77.92% | 4.56% | 4.96% | 15.06% | 48.81% | 75.64% |
|
Luzerner KB N 09:02:02 / 24.03.26 |
104.60 | 13.27% | 64.32% | -1.32% | 0.38% | 12.84% | 49.00% | 31.32% |
|
StarragTornos N 09:04:33 / 24.03.26 |
33.60 | 11.11% | -10.81% | 4.35% | 1.51% | 13.13% | -13.85% | -35.92% |
|
Comet N 09:01:56 / 24.03.26 |
249.20 | 10.93% | 0.44% | -3.86% | -17.26% | 10.76% | 5.15% | 3.57% |
|
INFICON HLDG N 17:31:05 / 23.03.26 |
109.20 | 10.53% | 5.41% | -1.09% | -7.77% | 11.20% | 12.58% | 18.44% |
|
ABB N 09:10:20 / 24.03.26 |
64.92 | 9.39% | 32.02% | -2.49% | -8.07% | 9.63% | 30.86% | 110.60% |
|
Sulzer N 09:07:34 / 24.03.26 |
161.20 | 8.68% | 22.29% | 0.62% | -8.82% | 9.36% | -3.01% | 111.35% |
|
Schweiter Techn N 08:54:08 / 24.03.26 |
274.00 | 7.91% | -33.90% | 4.40% | 6.23% | 9.64% | -34.77% | -58.95% |
|
SFS N 09:10:04 / 24.03.26 |
116.40 | 6.81% | -7.64% | -1.69% | -5.67% | 7.18% | -1.19% | 3.39% |
|
Perrot Duval I 08:15:00 / 24.03.26 |
47.00 | 0.44% | -24.67% | 3.98% | 6.82% | -9.24% | -11.37% | -44.20% |
|
DKSH N 09:08:18 / 24.03.26 |
57.80 | 0.17% | -14.56% | -1.53% | -6.47% | 0.70% | -21.04% | -20.08% |
|
Carlo Gavazzi N 08:23:36 / 24.03.26 |
153.50 | 0.00% | -11.72% | -3.14% | 0.98% | -0.31% | -20.20% | -46.53% |
|
Stadler Rail N 09:09:12 / 24.03.26 |
19.710 | -0.30% | 1.21% | 9.50% | -4.04% | -2.43% | -9.17% | -42.72% |
|
SIG Group N 09:10:00 / 24.03.26 |
11.280 | -1.59% | -37.58% | -3.59% | -6.39% | -0.53% | -35.76% | -52.23% |
|
Kühne + Nagel N 09:10:05 / 24.03.26 |
169.85 | -1.69% | -18.98% | -0.41% | -1.68% | -0.82% | -16.78% | -35.94% |
|
MCH N 09:09:29 / 24.03.26 |
3.770 | -1.94% | -11.31% | -5.75% | -13.53% | 4.72% | 2.45% | -20.14% |
|
Klingelnberg N 07:23:14 / 24.03.26 |
10.600 | -3.17% | -19.25% | -2.73% | -4.04% | -5.73% | -12.65% | -29.84% |
|
LEM N 09:09:49 / 24.03.26 |
282.00 | -3.22% | -61.47% | 7.02% | -11.88% | -4.41% | -63.57% | -84.88% |
|
Flughafen Zürich N 09:10:04 / 24.03.26 |
245.00 | -3.34% | 11.86% | -0.49% | -6.63% | -2.70% | 14.70% | 45.66% |
|
Rieter N 09:04:35 / 24.03.26 |
3.100 | -3.92% | -93.34% | -2.36% | -14.36% | -2.67% | -93.33% | -93.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:10:00 / 24.03.26 |
74.35 | -1.26% |
74.90 09:07 |
74.05 09:01 |
80.65 18.03.26 |
61.65 13.01.26 |
3'271 |
|
Skan N 17:31:05 / 23.03.26 |
43.85 | 0.00% |
61.40 23.01.26 |
41.80 23.03.26 |
38'236 | ||
|
StarragTornos N 09:04:33 / 24.03.26 |
33.60 | 1.82% |
33.60 09:01 |
33.60 09:01 |
35.00 16.03.26 |
29.10 22.01.26 |
398 |
|
Vetropack N 17:31:05 / 23.03.26 |
20.50 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
33'316 | ||
|
ABB N 09:10:20 / 24.03.26 |
64.92 | 0.22% |
65.10 09:07 |
64.72 09:02 |
72.12 27.02.26 |
58.76 20.01.26 |
55'252 |
|
Adecco N 09:08:06 / 24.03.26 |
18.330 | 0.49% |
18.340 09:01 |
18.240 09:03 |
24.88 07.01.26 |
17.550 23.03.26 |
29'899 |
|
Bucher N 09:10:00 / 24.03.26 |
341.50 | -0.15% |
342.00 09:05 |
339.00 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
139 |
|
Burckhardt N 09:10:23 / 24.03.26 |
508.00 | -1.36% |
517.00 09:01 |
508.00 09:09 |
595.00 18.02.26 |
476.50 23.03.26 |
888 |
|
BVZ N 09:01:56 / 24.03.26 |
1'440.00 | 0.00% |
1'440.00 09:01 |
1'440.00 09:01 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
4 |
|
Bystronic N 09:01:56 / 24.03.26 |
194.60 | 0.83% |
194.60 09:01 |
194.60 09:01 |
283.00 07.01.26 |
185.60 23.03.26 |
4 |
|
Carlo Gavazzi N 08:23:36 / 24.03.26 |
153.50 | -0.32% |
168.50 05.01.26 |
149.00 19.01.26 |
196 | ||
|
Cicor N 09:01:56 / 24.03.26 |
119.50 | -0.42% |
119.50 09:01 |
119.50 09:01 |
170.50 25.02.26 |
112.50 23.03.26 |
150 |
|
Comet N 09:01:56 / 24.03.26 |
249.20 | -0.16% |
249.20 09:01 |
249.20 09:01 |
308.20 27.01.26 |
222.40 09.03.26 |
155 |
|
CPH N 05:55:00 / 24.03.26 |
60.00 | 0.00% |
69.20 05.01.26 |
60.00 23.03.26 |
2'070 | ||
|
DKSH N 09:08:18 / 24.03.26 |
57.80 | 0.52% |
57.80 09:01 |
57.60 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
2'753 |
|
dormakaba Hldg N 09:02:00 / 24.03.26 |
49.55 | 0.41% |
49.95 09:01 |
49.55 09:02 |
65.70 08.01.26 |
47.15 23.03.26 |
2'206 |
|
Dätwyler I 17:31:05 / 23.03.26 |
141.20 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
14'307 | ||
|
Flughafen Zürich N 09:10:04 / 24.03.26 |
245.00 | 0.66% |
245.80 09:01 |
244.20 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
751 |
|
INFICON HLDG N 17:31:05 / 23.03.26 |
109.20 | 0.00% |
132.00 28.01.26 |
40'015 | |||
|
Interroll N 08:59:49 / 24.03.26 |
1'502.00 | -0.53% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
2'331 | ||
|
Kardex N 09:08:00 / 24.03.26 |
254.00 | 0.00% |
258.00 09:01 |
254.00 09:08 |
304.50 16.01.26 |
230.50 09.03.26 |
60 |
|
Klingelnberg N 07:23:14 / 24.03.26 |
10.600 | -0.93% |
11.600 03.03.26 |
10.400 18.03.26 |
1'512 | ||
|
Komax N 09:05:42 / 24.03.26 |
48.60 | -0.31% |
48.60 09:01 |
48.60 09:01 |
76.40 10.02.26 |
43.20 19.03.26 |
448 |
|
Kühne + Nagel N 09:10:05 / 24.03.26 |
169.85 | 0.89% |
170.45 09:06 |
168.90 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
10'151 |
|
LEM N 09:09:49 / 24.03.26 |
282.00 | -1.23% |
283.00 09:01 |
282.00 09:09 |
344.00 06.02.26 |
254.50 17.03.26 |
22 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 24.03.26 |
12'444.47 | 0.44% | |
|
Eurozone 50 09:25 / 24.03.26 |
576.34 | 0.07% | |
|
L&S Dax 09:25 / 24.03.26 |
22'568.00 | -0.97% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 09:10 / 24.03.26 |
23.51 | -2.64% | |
|
EUR/CHF 09:25 / 24.03.26 |
0.9124 | -0.12% | |
|
USD/CHF 09:25 / 24.03.26 |
0.7871 | 0.11% | |
|
Gold 1 Uz 09:25 / 24.03.26 |
4'393.19 | -0.57% | |
|
Rohöl Brent 09:25 / 24.03.26 |
101.48 | -2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 24.03.26 |
12'444.47 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 09:10 / 24.03.26 |
139.45 | 1.79% | |
|
Kühne + Nagel N 09:10 / 24.03.26 |
169.85 | 0.89% | |
|
Zurich Insurance N 09:10 / 24.03.26 |
541.20 | 0.74% | |
|
Logitech N 09:10 / 24.03.26 |
71.48 | 0.73% | |
|
Swiss Re N 09:10 / 24.03.26 |
128.70 | 0.70% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:10 / 24.03.26 |
63.98 | -0.56% | |
|
Geberit N 09:10 / 24.03.26 |
535.00 | -0.15% | |
|
Givaudan N 09:10 / 24.03.26 |
2'655.00 | -0.04% | |
|
Roche PS 09:10 / 24.03.26 |
304.00 | 0.03% | |
|
Sika N 09:10 / 24.03.26 |
128.50 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 24.03.26 |
17'383.48 | 0.42% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:01 / 24.03.26 |
0.4490 | 7.80% | |
|
MCH N 09:09 / 24.03.26 |
3.770 | 6.80% | |
|
Straumann N 09:10 / 24.03.26 |
79.24 | 3.96% | |
|
Addex N 09:01 / 24.03.26 |
0.0400 | 2.56% | |
|
StarragTornos N 09:04 / 24.03.26 |
33.60 | 1.82% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 09:10 / 24.03.26 |
26.35 | -2.95% | |
|
Stadler Rail N 09:09 / 24.03.26 |
19.710 | -2.14% | |
|
Feintool N 09:01 / 24.03.26 |
8.620 | -2.05% | |
|
Vaudoise Assur. N 09:01 / 24.03.26 |
735.00 | -1.87% | |
|
Pierer Mobility 09:09 / 24.03.26 |
13.380 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:10 / 24.03.26 |
1'982.92 | 0.42% |
Top 5zur Gesamtübersicht
|
Straumann N 09:10 / 24.03.26 |
79.24 | 3.96% | |
|
Richemont N 09:10 / 24.03.26 |
139.45 | 1.79% | |
|
Sonova N 09:10 / 24.03.26 |
170.85 | 1.67% | |
|
Kühne + Nagel N 09:10 / 24.03.26 |
169.85 | 0.89% | |
|
Zurich Insurance N 09:10 / 24.03.26 |
541.20 | 0.74% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:10 / 24.03.26 |
63.98 | -0.56% | |
|
VAT N 09:10 / 24.03.26 |
516.80 | -0.35% | |
|
Sandoz Group N 09:08 / 24.03.26 |
59.46 | -0.34% | |
|
Geberit N 09:10 / 24.03.26 |
535.00 | -0.15% | |
|
Givaudan N 09:10 / 24.03.26 |
2'655.00 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:10 / 24.03.26 |
2'849.64 | 0.44% |
Top 5zur Gesamtübersicht
|
Straumann N 09:10 / 24.03.26 |
79.24 | 3.96% | |
|
Sonova N 09:10 / 24.03.26 |
170.85 | 1.67% | |
|
SIG Group N 09:10 / 24.03.26 |
11.280 | 1.08% | |
|
The Swatch Group I 09:10 / 24.03.26 |
172.60 | 0.94% | |
|
Barry Callebaut N 09:10 / 24.03.26 |
1'325.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:10 / 24.03.26 |
74.35 | -1.26% | |
|
Belimo N 09:10 / 24.03.26 |
653.00 | -0.76% | |
|
Georg Fischer N 09:09 / 24.03.26 |
40.70 | -0.49% | |
|
VAT N 09:10 / 24.03.26 |
516.80 | -0.35% | |
|
Sandoz Group N 09:08 / 24.03.26 |
59.46 | -0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |