×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:14:08 / 16.04.26
80.15 0.63% 0.50 80.05 80.25 51'126
Skan N
17:09:55 / 16.04.26
47.90 0.52% 0.25 47.70 47.90 14'868
StarragTornos N
17:14:04 / 16.04.26
35.20 1.44% 0.50 34.60 35.20 2'889
Vetropack N
17:13:35 / 16.04.26
22.20 -2.84% -0.65 22.15 22.25 11'614
ABB N
17:14:23 / 16.04.26
72.46 0.08% 0.06 72.44 72.48 650'253
Adecco N
17:14:12 / 16.04.26
19.610 2.19% 0.42 19.590 19.630 493'720
Bucher N
17:11:42 / 16.04.26
351.50 -0.14% -0.50 351.00 352.00 5'987
Burckhardt N
17:09:07 / 16.04.26
523.00 1.16% 6.00 522.00 523.00 2'404
BVZ N
16:14:59 / 16.04.26
1'380.00 -2.13% -30.00 1'360.00 1'380.00 67
Bystronic N
16:59:30 / 16.04.26
212.00 -7.63% -17.50 211.00 212.50 1'777
Carlo Gavazzi N
13:55:12 / 16.04.26
152.00 0.00% 0.00 153.50 160.50 64
Cicor N
17:08:03 / 16.04.26
140.40 2.33% 3.20 139.80 140.80 10'655
Comet N
17:11:03 / 16.04.26
309.40 0.19% 0.60 309.60 310.40 16'002
CPH N
15:37:29 / 16.04.26
59.00 1.03% 0.60 58.40 59.00 42
DKSH N
17:12:06 / 16.04.26
59.80 1.53% 0.90 59.80 59.90 36'603
dormakaba Hldg N
17:05:17 / 16.04.26
54.40 0.74% 0.40 54.20 54.40 17'857
Dätwyler I
17:06:59 / 16.04.26
153.60 2.67% 4.00 153.20 153.60 5'737
Flughafen Zürich N
17:14:10 / 16.04.26
241.60 -1.63% -4.00 241.40 241.80 14'072
INFICON HLDG N
17:12:13 / 16.04.26
123.00 0.99% 1.20 122.60 123.00 7'926
Interroll N
17:08:37 / 16.04.26
1'654.00 -0.48% -8.00 1'654.00 1'662.00 623
Kardex N
17:07:51 / 16.04.26
260.50 2.16% 5.50 260.00 261.00 3'373
Klingelnberg N
15:02:26 / 16.04.26
10.500 0.96% 0.10 10.450 10.600 756
Komax N
17:05:31 / 16.04.26
54.90 1.29% 0.70 54.80 55.10 11'405
Kühne + Nagel N
17:14:08 / 16.04.26
185.10 1.01% 1.85 185.05 185.15 53'149
LEM N
17:10:39 / 16.04.26
325.50 1.72% 5.50 324.00 326.00 852
ABB N
72.46
0.08%
Accelleron N
80.15
0.63%
Adecco N
19.61
2.19%
Bucher N
351.50
-0.14%
Burckhardt N
523.00
1.16%
BVZ N
1'380.00
-2.13%
Carlo Gavazzi N
152.00
0.00%
Cicor N
140.40
2.33%
Comet N
309.40
0.19%
CPH N
59.00
1.03%
Bystronic N
212.00
-7.63%
Dätwyler I
153.60
2.67%
DKSH N
59.80
1.53%
Flughafen Zürich N
241.60
-1.63%
INFICON HLDG N
123.00
0.99%
Interroll N
1'654.00
-0.48%
dormakaba Hldg N
54.40
0.74%
Kardex N
260.50
2.16%
Klingelnberg N
10.50
0.96%
Komax N
54.90
1.29%
Kühne + Nagel N
185.10
1.01%
LEM N
325.50
1.72%
Luzerner KB N
101.40
-5.23%
MCH N
4.10
0.00%
medmix N
9.05
0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:13:33 / 16.04.26 		26.08 58.53% 34.48% 10.04% 22.73% 68.04% 34.71% 161.25%
VAT N
17:14:16 / 16.04.26 		555.20 46.77% 65.23% 3.93% 8.52% 8.65% 104.72% 82.65%
Comet N
17:11:03 / 16.04.26 		309.40 37.24% 24.27% 13.75% 21.33% 9.02% 50.93% 41.13%
Orell Füssli N
17:10:10 / 16.04.26 		164.00 32.22% 105.19% 8.61% 17.14% 36.67% 72.63% 102.56%
Accelleron N
17:14:08 / 16.04.26 		80.15 29.41% 70.56% 0.50% 5.60% 15.16% 98.00% 265.70%
INFICON HLDG N
17:12:13 / 16.04.26 		123.00 23.28% 17.57% 10.61% 12.43% -3.15% 51.66% 37.94%
ABB N
17:14:23 / 16.04.26 		72.46 22.26% 47.54% 2.34% 10.05% 21.78% 71.71% 129.77%
StarragTornos N
17:14:04 / 16.04.26 		35.20 16.84% -6.22% 2.03% 8.98% 18.12% -1.95% -30.04%
Luzerner KB N
17:12:10 / 16.04.26 		101.40 15.43% 67.45% -4.70% -3.98% 3.26% 48.25% 32.84%
Sulzer N
17:14:01 / 16.04.26 		168.90 14.99% 29.39% -0.41% 5.56% -1.69% 26.80% 114.29%
MCH N
16:28:02 / 16.04.26 		4.100 13.89% 3.02% 9.63% 9.04% -8.89% 24.24% -10.68%
BVZ N
16:14:59 / 16.04.26 		1'380.00 12.80% 57.54% -10.97% -4.83% 4.55% 50.00% 70.91%
Sensirion N
17:13:42 / 16.04.26 		68.70 12.18% 24.73% 10.27% 26.06% 14.88% 14.50% -28.17%
SFS N
17:05:26 / 16.04.26 		122.60 11.60% -3.50% 1.66% 6.24% 9.86% 20.43% 0.50%
Stadler Rail N
17:12:21 / 16.04.26 		23.30 11.29% 12.96% 13.66% 18.45% 18.82% 14.55% -36.14%
Schweiter Techn N
17:05:24 / 16.04.26 		278.00 9.49% -32.93% -0.89% 7.96% 10.10% -19.42% -60.76%
LEM N
17:10:39 / 16.04.26 		325.50 8.47% -56.82% 8.32% 24.24% 9.05% -49.14% -84.12%
Cicor N
17:08:03 / 16.04.26 		140.40 8.03% 128.67% 14.33% 17.00% 13.68% 50.00% 219.07%
Rieter N
17:05:22 / 16.04.26 		3.435 8.01% -92.51% 7.51% 9.22% -0.29% -90.13% -93.64%
Kühne + Nagel N
17:14:08 / 16.04.26 		185.10 7.01% -11.81% 1.18% 8.56% 0.79% 1.62% -29.87%
Vetropack N
17:13:35 / 16.04.26 		22.20 3.86% -10.39% -5.33% 11.45% -4.93% -18.68% -51.59%
OC Oerlikon N
17:13:04 / 16.04.26 		3.350 3.59% -4.56% -2.76% -10.43% -11.38% 1.39% -34.06%
SIG Group N
17:14:05 / 16.04.26 		11.880 3.00% -34.68% -1.25% 9.09% 0.34% -22.50% -51.70%
DKSH N
17:12:06 / 16.04.26 		59.80 2.61% -12.48% 2.22% 4.55% 3.46% 4.00% -18.02%
Perrot Duval I
07:33:41 / 16.04.26 		45.20 -0.44% -25.33% -0.44% -3.83% -10.40% -25.33% -45.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:14:08 / 16.04.26 		80.15 0.63% 80.85
12:01 		79.50
09:01 		82.30
14.04.26 		61.65
13.01.26 		51'126
Skan N
17:09:55 / 16.04.26 		47.90 0.52% 48.75
09:51 		47.80
09:01 		61.40
23.01.26 		35.75
24.03.26 		14'868
StarragTornos N
17:14:04 / 16.04.26 		35.20 1.44% 35.20
17:02 		34.20
14:44 		35.20
16.04.26 		29.10
22.01.26 		2'889
Vetropack N
17:13:35 / 16.04.26 		22.20 -2.84% 22.90
11:21 		22.10
17:13 		25.20
13.02.26 		18.800
11.03.26 		11'614
ABB N
17:14:23 / 16.04.26 		72.46 0.08% 73.00
14:00 		72.06
15:57 		73.00
16.04.26 		58.76
20.01.26 		650'253
Adecco N
17:14:12 / 16.04.26 		19.610 2.19% 19.970
15:44 		19.220
09:15 		24.88
07.01.26 		17.550
23.03.26 		493'720
Bucher N
17:11:42 / 16.04.26 		351.50 -0.14% 356.00
10:02 		350.00
16:48 		391.50
13.02.26 		328.00
23.03.26 		5'987
Burckhardt N
17:09:07 / 16.04.26 		523.00 1.16% 528.00
11:56 		516.00
09:04 		595.00
18.02.26 		468.00
30.03.26 		2'404
BVZ N
16:14:59 / 16.04.26 		1'380.00 -2.13% 1'400.00
09:01 		1'370.00
15:10 		1'570.00
10.04.26 		1'220.00
05.01.26 		67
Bystronic N
16:59:30 / 16.04.26 		212.00 -7.63% 223.00
09:16 		203.00
09:56 		283.00
07.01.26 		185.60
23.03.26 		1'777
Carlo Gavazzi N
13:55:12 / 16.04.26 		152.00 0.00% 153.00
10:36 		152.00
10:36 		168.50
05.01.26 		149.00
19.01.26 		64
Cicor N
17:08:03 / 16.04.26 		140.40 2.33% 141.40
15:23 		135.00
10:39 		170.50
25.02.26 		110.50
02.04.26 		10'655
Comet N
17:11:03 / 16.04.26 		309.40 0.19% 313.00
09:01 		304.20
10:34 		318.40
15.04.26 		222.40
09.03.26 		16'002
CPH N
15:37:29 / 16.04.26 		59.00 1.03% 59.00
15:37 		58.40
14:29 		69.20
05.01.26 		54.20
07.04.26 		42
DKSH N
17:12:06 / 16.04.26 		59.80 1.53% 60.20
16:09 		59.00
09:01 		65.10
17.02.26 		54.80
23.03.26 		36'603
dormakaba Hldg N
17:05:17 / 16.04.26 		54.40 0.74% 54.80
14:12 		53.80
12:04 		65.70
08.01.26 		47.15
23.03.26 		17'857
Dätwyler I
17:06:59 / 16.04.26 		153.60 2.67% 153.80
16:50 		150.80
09:01 		171.60
20.02.26 		135.00
23.03.26 		5'737
Flughafen Zürich N
17:14:10 / 16.04.26 		241.60 -1.63% 246.00
09:46 		240.40
16:36 		266.60
19.02.26 		234.60
03.02.26 		14'072
INFICON HLDG N
17:12:13 / 16.04.26 		123.00 0.99% 123.20
13:58 		121.20
10:39 		132.00
28.01.26 		93.00
24.03.26 		7'926
Interroll N
17:08:37 / 16.04.26 		1'654.00 -0.48% 1'682.00
10:05 		1'650.00
12:03 		2'375.00
15.01.26 		1'420.00
23.03.26 		623
Kardex N
17:07:51 / 16.04.26 		260.50 2.16% 261.50
14:09 		253.50
09:27 		304.50
16.01.26 		230.00
30.03.26 		3'373
Klingelnberg N
15:02:26 / 16.04.26 		10.500 0.96% 10.550
14:04 		10.300
11:03 		11.600
03.03.26 		10.050
26.03.26 		756
Komax N
17:05:31 / 16.04.26 		54.90 1.29% 55.80
14:35 		54.00
09:01 		76.40
10.02.26 		43.20
19.03.26 		11'405
Kühne + Nagel N
17:14:08 / 16.04.26 		185.10 1.01% 185.45
15:46 		182.15
09:06 		193.30
03.03.26 		161.65
23.03.26 		53'149
LEM N
17:10:39 / 16.04.26 		325.50 1.72% 327.00
16:51 		320.00
10:38 		344.00
06.02.26 		254.50
17.03.26 		852

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:14 / 16.04.26
13'188.54 -0.23%
Eurozone 50
17:29 / 16.04.26
613.10 -0.28%
L&S Dax
17:29 / 16.04.26
24'152.50 0.38%
S&P 500 (ETF SPY)
17:14 / 16.04.26
701.38 0.21%
VSMI Vola-Index
17:14 / 16.04.26
16.337 2.74%
EUR/CHF
17:29 / 16.04.26
0.9232 0.05%
USD/CHF
17:29 / 16.04.26
0.7841 0.00%
Gold 1 Uz
17:29 / 16.04.26
4'803.86 0.27%
Rohöl Brent
17:29 / 16.04.26
98.50 3.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:14 / 16.04.26
13'188.54 -0.23%

Top 5zur Gesamtübersicht

Logitech N
17:13 / 16.04.26
77.78 2.13%
Sika N
17:14 / 16.04.26
151.25 1.75%
Kühne + Nagel N
17:14 / 16.04.26
185.10 1.01%
Swiss Re N
17:14 / 16.04.26
130.95 0.54%
Richemont N
17:13 / 16.04.26
154.00 0.42%

Flop 5zur Gesamtübersicht

Amrize N
17:14 / 16.04.26
45.20 -1.85%
Roche PS
17:14 / 16.04.26
313.70 -1.04%
Novartis N
17:14 / 16.04.26
117.48 -0.73%
Alcon N
17:14 / 16.04.26
62.94 -0.57%
Givaudan N
17:14 / 16.04.26
2'872.00 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:12 / 16.04.26
18'535.25 -0.29%

Top 5zur Gesamtübersicht

DocMorris N
17:13 / 16.04.26
6.310 9.93%
Highlight I
09:26 / 16.04.26
6.300 6.78%
ams-OSRAM I
17:14 / 16.04.26
11.480 6.59%
SoftwareOne N
17:11 / 16.04.26
6.885 5.68%
R&S Group Hldg N-A
17:13 / 16.04.26
26.08 3.99%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:13 / 16.04.26
1'074.00 -15.03%
HT5 N
17:14 / 16.04.26
3.240 -13.60%
EvoNext Hldgs N
17:06 / 16.04.26
0.8440 -8.26%
Varia US Prop N
16:57 / 16.04.26
14.700 -8.13%
Bystronic N
16:59 / 16.04.26
212.00 -7.63%
NAME INTRADAY KURS +/-%
SLI
17:14 / 16.04.26
2'124.80 -0.31%

Top 5zur Gesamtübersicht

Logitech N
17:13 / 16.04.26
77.78 2.13%
SGS Rg
17:14 / 16.04.26
87.42 2.08%
Sika N
17:14 / 16.04.26
151.25 1.75%
Kühne + Nagel N
17:14 / 16.04.26
185.10 1.01%
Schindler PS
17:12 / 16.04.26
274.60 0.59%

Flop 5zur Gesamtübersicht

Galderma Group N
17:14 / 16.04.26
151.25 -3.42%
Sandoz Group N
17:14 / 16.04.26
65.86 -3.03%
VAT N
17:14 / 16.04.26
555.20 -1.98%
Amrize N
17:14 / 16.04.26
45.20 -1.85%
Roche PS
17:14 / 16.04.26
313.70 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:14 / 16.04.26
3'006.08 -0.72%

Top 5zur Gesamtübersicht

DocMorris N
17:13 / 16.04.26
6.310 9.93%
Temenos N
17:14 / 16.04.26
77.80 3.11%
Clariant N
17:14 / 16.04.26
8.395 2.94%
Ems-Chemie N
17:14 / 16.04.26
667.50 2.69%
Adecco N
17:14 / 16.04.26
19.610 2.19%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:13 / 16.04.26
1'074.00 -15.03%
Galderma Group N
17:14 / 16.04.26
151.25 -3.42%
Sandoz Group N
17:14 / 16.04.26
65.86 -3.03%
VAT N
17:14 / 16.04.26
555.20 -1.98%
Amrize N
17:14 / 16.04.26
45.20 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026