DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:48 / 06.05.26 |
46.70 | 0.00% | 0.00 | 44.35 | 0.0000 | ||
|
StarragTornos N 17:30:48 / 06.05.26 |
32.00 | 0.00% | 0.00 | 33.10 | 33.10 | ||
|
Vetropack N 17:30:48 / 06.05.26 |
20.00 | 0.00% | 0.00 | 19.800 | 21.50 | ||
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | 0.00% | 0.00 | 18.060 | 0.0000 | ||
|
Bucher N 17:30:48 / 06.05.26 |
319.00 | 0.00% | 0.00 | 316.00 | 330.00 | ||
|
Burckhardt N 17:30:48 / 06.05.26 |
538.00 | 0.00% | 0.00 | 545.00 | 545.00 | ||
|
BVZ N 15:48:07 / 06.05.26 |
1'520.00 | 0.00% | 0.00 | 1'500.00 | 1'550.00 | ||
|
Bystronic N 17:30:48 / 06.05.26 |
204.00 | 0.00% | 0.00 | 194.00 | 199.00 | ||
|
Carlo Gavazzi N 17:30:48 / 06.05.26 |
152.50 | 0.00% | 0.00 | 150.50 | 154.00 | ||
|
Cicor N 17:30:48 / 06.05.26 |
144.20 | 0.00% | 0.00 | 143.80 | 146.20 | ||
|
Comet N 17:30:48 / 06.05.26 |
330.80 | 0.00% | 0.00 | 331.40 | 331.40 | ||
|
CPH N 17:30:48 / 06.05.26 |
59.40 | 0.00% | 0.00 | 57.80 | 62.00 | ||
|
DKSH N 17:30:48 / 06.05.26 |
60.40 | 0.00% | 0.00 | 59.50 | 60.40 | ||
|
dormakaba Hldg N 17:30:48 / 06.05.26 |
57.30 | 0.00% | 0.00 | 53.00 | 57.50 | ||
|
Dätwyler I 17:30:48 / 06.05.26 |
167.40 | 0.00% | 0.00 | 155.00 | 168.60 | ||
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | 0.00% | 0.00 | 230.00 | 230.00 | ||
|
INFICON HLDG N 17:30:48 / 06.05.26 |
148.40 | 0.00% | 0.00 | 146.20 | 150.00 | ||
|
Interroll N 17:30:48 / 06.05.26 |
1'650.00 | 0.00% | 0.00 | 1'604.00 | 1'684.00 | ||
|
Kardex N 17:30:48 / 06.05.26 |
280.50 | 0.00% | 0.00 | 272.00 | 283.50 | ||
|
Klingelnberg N 17:30:48 / 06.05.26 |
10.700 | 0.00% | 0.00 | 10.300 | 11.000 | ||
|
Komax N 17:30:48 / 06.05.26 |
56.00 | 0.00% | 0.00 | 57.30 | 57.30 | ||
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:48 / 06.05.26 |
314.50 | 0.00% | 0.00 | 297.00 | 318.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:32:44 / 06.05.26 |
28.56 | 80.53% | 53.14% | 10.70% | 23.64% | 36.65% | 33.46% | 195.96% |
|
VAT N 17:36:05 / 06.05.26 |
620.40 | 60.77% | 80.98% | 7.11% | 19.54% | 22.03% | 112.98% | 90.66% |
|
INFICON HLDG N 17:30:48 / 06.05.26 |
148.40 | 50.20% | 43.24% | 3.34% | 35.15% | 22.64% | 67.68% | 46.06% |
|
Comet N 17:30:48 / 06.05.26 |
330.80 | 47.02% | 33.12% | 9.90% | 22.97% | 14.94% | 52.87% | 44.71% |
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 44.44% | 90.36% | 5.90% | 12.53% | 23.30% | 93.51% | 288.21% |
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 39.14% | 67.92% | 7.46% | 17.55% | 18.53% | 85.92% | 157.18% |
|
Orell Füssli N 17:30:48 / 06.05.26 |
165.50 | 38.49% | 114.94% | 0.91% | 11.07% | 29.80% | 66.50% | 109.49% |
|
MCH N 17:30:48 / 06.05.26 |
4.540 | 26.11% | 14.07% | 3.18% | 27.17% | 3.18% | 41.88% | -2.16% |
|
BVZ N 15:48:07 / 06.05.26 |
1'520.00 | 21.60% | 69.83% | 4.11% | -1.94% | 6.29% | 59.16% | 75.72% |
|
Stadler Rail N 17:33:42 / 06.05.26 |
23.84 | 18.02% | 19.80% | 5.11% | 15.73% | 12.67% | 12.88% | -36.70% |
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 16.05% | -26.40% | 9.58% | 9.85% | 3.30% | -17.60% | -48.67% |
|
Sensirion N 17:30:48 / 06.05.26 |
70.70 | 14.77% | 27.62% | 4.90% | 13.12% | 21.27% | 12.40% | -26.35% |
|
Cicor N 17:30:48 / 06.05.26 |
144.20 | 13.54% | 140.33% | 5.56% | 14.81% | -0.21% | 22.72% | 229.22% |
|
SFS N 17:31:34 / 06.05.26 |
121.80 | 12.15% | -3.03% | 3.40% | 1.33% | -2.40% | 9.73% | 0.66% |
|
Luzerner KB N 17:30:48 / 06.05.26 |
103.40 | 11.54% | 61.82% | 0.39% | -2.45% | 4.76% | 46.67% | 32.74% |
|
Schweiter Techn N 17:30:48 / 06.05.26 |
278.50 | 10.08% | -32.57% | 3.15% | -0.18% | 1.27% | -27.57% | -60.72% |
|
OC Oerlikon N 17:30:48 / 06.05.26 |
3.540 | 9.46% | 0.85% | 8.26% | 0.00% | -11.06% | -6.40% | -27.28% |
|
StarragTornos N 17:30:48 / 06.05.26 |
32.00 | 7.74% | -13.51% | -2.74% | -6.16% | -5.88% | -10.61% | -33.33% |
|
LEM N 17:30:48 / 06.05.26 |
314.50 | 6.61% | -57.56% | 5.18% | 2.95% | -6.81% | -55.95% | -84.28% |
|
DKSH N 17:30:48 / 06.05.26 |
60.40 | 5.23% | -10.25% | 3.07% | 3.96% | -0.66% | -0.82% | -14.87% |
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 4.70% | -13.72% | -1.43% | -2.16% | -5.03% | -1.89% | -33.79% |
|
Sulzer N 17:30:48 / 06.05.26 |
153.40 | 4.07% | 17.10% | 4.64% | -10.08% | -13.63% | 8.33% | 104.81% |
|
Perrot Duval I 17:30:48 / 06.05.26 |
40.20 | 2.67% | -23.00% | -11.45% | -11.45% | -9.41% | -26.08% | 0.00% |
|
Dätwyler I 17:30:48 / 06.05.26 |
167.40 | 2.32% | 25.68% | 7.86% | 13.88% | 0.36% | 42.59% | -29.96% |
|
Kardex N 17:30:48 / 06.05.26 |
280.50 | 1.45% | 3.70% | 1.26% | 13.33% | 11.31% | 28.08% | 36.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 0.00% |
89.15 06.05.26 |
61.65 13.01.26 |
167'695 | ||
|
Skan N 17:30:48 / 06.05.26 |
46.70 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
29'727 | ||
|
StarragTornos N 17:30:48 / 06.05.26 |
32.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
2'709 | ||
|
Vetropack N 17:30:48 / 06.05.26 |
20.00 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
26'329 | ||
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 0.00% |
83.06 06.05.26 |
58.76 20.01.26 |
2'748'401 | ||
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
983'993 | ||
|
Bucher N 17:30:48 / 06.05.26 |
319.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
18'453 | ||
|
Burckhardt N 17:30:48 / 06.05.26 |
538.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
6'757 | ||
|
BVZ N 15:48:07 / 06.05.26 |
1'520.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
36 | ||
|
Bystronic N 17:30:48 / 06.05.26 |
204.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
1'713 | ||
|
Carlo Gavazzi N 17:30:48 / 06.05.26 |
152.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
472 | ||
|
Cicor N 17:30:48 / 06.05.26 |
144.20 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
17'317 | ||
|
Comet N 17:30:48 / 06.05.26 |
330.80 | 0.00% |
330.80 06.05.26 |
222.40 09.03.26 |
40'699 | ||
|
CPH N 17:30:48 / 06.05.26 |
59.40 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
3'016 | ||
|
DKSH N 17:30:48 / 06.05.26 |
60.40 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
78'454 | ||
|
dormakaba Hldg N 17:30:48 / 06.05.26 |
57.30 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
126'130 | ||
|
Dätwyler I 17:30:48 / 06.05.26 |
167.40 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
14'407 | ||
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | 0.00% |
266.60 19.02.26 |
216.40 29.04.26 |
54'858 | ||
|
INFICON HLDG N 17:30:48 / 06.05.26 |
148.40 | 0.00% |
152.20 06.05.26 |
93.00 24.03.26 |
52'802 | ||
|
Interroll N 17:30:48 / 06.05.26 |
1'650.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'414 | ||
|
Kardex N 17:30:48 / 06.05.26 |
280.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
10'740 | ||
|
Klingelnberg N 17:30:48 / 06.05.26 |
10.700 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
8'413 | ||
|
Komax N 17:30:48 / 06.05.26 |
56.00 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
14'104 | ||
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
257'370 | ||
|
LEM N 17:30:48 / 06.05.26 |
314.50 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
1'919 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 06:17 / 07.05.26 |
0.9154 | 0.07% | |
|
USD/CHF 06:17 / 07.05.26 |
0.7790 | 0.04% | |
|
Gold 1 Uz 06:17 / 07.05.26 |
4'697.12 | 0.15% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |