Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:40 / 30.09.26 |
70.70 | 0.00% | 0.00 | 0.0000 | 70.00 | ||
|
StarragTornos N 17:36:43 / 30.09.26 |
34.50 | 0.00% | 0.00 | 34.00 | 35.50 | ||
|
Vetropack N 17:31:40 / 30.09.26 |
19.040 | 0.00% | 0.00 | 18.900 | 20.00 | ||
|
ABB N 17:37:21 / 30.09.26 |
79.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:40 / 30.09.26 |
325.50 | 0.00% | 0.00 | 325.00 | 0.0000 | ||
|
Burckhardt N 17:31:40 / 30.09.26 |
475.00 | 0.00% | 0.00 | 475.00 | 483.00 | ||
|
BVZ N 13:45:03 / 30.09.26 |
1'530.00 | 0.00% | 0.00 | 1'510.00 | 1'650.00 | ||
|
Bystronic N 17:31:40 / 30.09.26 |
136.40 | 0.00% | 0.00 | 132.00 | 134.00 | ||
|
Carlo Gavazzi N 17:31:40 / 30.09.26 |
165.50 | 0.00% | 0.00 | 163.00 | 172.00 | ||
|
Cicor N 17:32:35 / 30.09.26 |
135.20 | 0.00% | 0.00 | 133.80 | 137.00 | ||
|
Comet N 17:31:40 / 30.09.26 |
371.40 | 0.00% | 0.00 | 0.0000 | 372.00 | ||
|
CPH N 17:31:40 / 30.09.26 |
59.80 | 0.00% | 0.00 | 60.60 | 60.60 | ||
|
DKSH N 17:31:40 / 30.09.26 |
69.70 | 0.00% | 0.00 | 0.0000 | 68.00 | ||
|
dormakaba Hldg N 17:31:40 / 30.09.26 |
62.90 | 0.00% | 0.00 | 0.0000 | 64.00 | ||
|
Dätwyler I 17:31:40 / 30.09.26 |
126.20 | 0.00% | 0.00 | 0.0000 | 128.40 | ||
|
Flughafen Zürich N 17:31:40 / 30.09.26 |
199.00 | 0.00% | 0.00 | 0.0000 | 208.00 | ||
|
INFICON HLDG N 17:31:40 / 30.09.26 |
191.40 | 0.00% | 0.00 | 182.00 | 193.00 | ||
|
Interroll N 17:31:41 / 30.09.26 |
1'392.00 | 0.00% | 0.00 | 1'410.00 | 1'414.00 | ||
|
Kardex N 17:31:40 / 30.09.26 |
238.00 | 0.00% | 0.00 | 238.00 | 243.00 | ||
|
Klingelnberg N 17:31:40 / 30.09.26 |
10.500 | 0.00% | 0.00 | 10.500 | 10.900 | ||
|
Komax N 17:31:40 / 30.09.26 |
78.80 | 0.00% | 0.00 | 78.00 | 80.00 | ||
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:40 / 30.09.26 |
660.00 | 0.00% | 0.00 | 0.0000 | 650.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 17.12% | 36.84% | 117.82% | 139.13% | 41.03% |
|
LEM N 17:31:40 / 30.09.26 |
660.00 | 123.73% | -10.93% | 8.20% | 22.22% | 64.18% | 36.36% | -67.73% |
|
INFICON HLDG N 17:31:40 / 30.09.26 |
191.40 | 93.72% | 84.75% | 4.70% | 15.44% | 20.08% | 101.69% | 71.20% |
|
MCH N 17:31:40 / 30.09.26 |
6.800 | 88.89% | 70.85% | 3.34% | 7.94% | 9.68% | 93.73% | 51.11% |
|
OC Oerlikon N 17:31:40 / 30.09.26 |
5.770 | 78.42% | 64.39% | -2.37% | 10.33% | 34.34% | 112.44% | 48.25% |
|
VAT N 17:31:40 / 30.09.26 |
680.80 | 76.42% | 98.60% | 2.84% | 12.08% | 4.67% | 110.12% | 106.93% |
|
Comet N 17:31:40 / 30.09.26 |
371.40 | 65.07% | 49.46% | 3.86% | 10.08% | 6.42% | 90.07% | 81.70% |
|
Stadler Rail N 17:31:40 / 30.09.26 |
30.48 | 50.89% | 53.17% | 1.40% | 2.56% | 28.28% | 56.23% | -14.77% |
|
Schweiter Techn N 17:31:40 / 30.09.26 |
371.00 | 46.64% | -10.17% | 2.06% | 3.78% | 25.13% | 32.97% | -36.58% |
|
Sensirion N 17:31:40 / 30.09.26 |
86.90 | 41.07% | 56.86% | 3.21% | 13.30% | 15.25% | 41.30% | 18.39% |
|
ABB N 17:37:21 / 30.09.26 |
79.42 | 34.11% | 61.85% | -3.64% | 2.53% | -3.57% | 38.12% | 142.13% |
|
Skan N 17:31:40 / 30.09.26 |
70.70 | 33.90% | -7.22% | 2.46% | 8.94% | 29.96% | 30.44% | -9.13% |
|
Luzerner KB N 17:31:40 / 30.09.26 |
121.60 | 31.18% | 90.30% | 2.53% | 2.53% | 11.56% | 52.00% | 63.00% |
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | 28.64% | 6.02% | -4.67% | 3.28% | 7.99% | 46.48% | -15.59% |
|
SFS N 17:31:40 / 30.09.26 |
139.20 | 28.18% | 10.83% | 1.02% | 4.35% | 5.78% | 28.89% | 38.92% |
|
Komax N 17:31:40 / 30.09.26 |
78.80 | 22.93% | -31.48% | 3.68% | 7.36% | 79.70% | 13.06% | -62.65% |
|
BVZ N 13:45:03 / 30.09.26 |
1'530.00 | 22.40% | 70.95% | -3.16% | 2.68% | -16.39% | 45.71% | 70.00% |
|
DKSH N 17:31:40 / 30.09.26 |
69.70 | 21.43% | 3.57% | 2.05% | 4.97% | 8.23% | 28.60% | 12.33% |
|
SIG Group N 17:31:40 / 30.09.26 |
13.690 | 20.72% | -23.43% | 1.41% | -0.65% | 2.62% | 70.38% | -39.53% |
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 18.85% | 56.64% | -5.06% | -1.08% | -3.94% | 11.42% | 207.09% |
|
Orell Füssli N 17:31:40 / 30.09.26 |
141.00 | 17.99% | 83.12% | 2.92% | -1.05% | -6.00% | 23.14% | 95.29% |
|
StarragTornos N 17:36:43 / 30.09.26 |
34.50 | 16.16% | -6.76% | 2.99% | -2.82% | 4.55% | 11.29% | -33.65% |
|
R&S Group Hldg N-A 17:31:40 / 30.09.26 |
18.010 | 13.84% | -3.43% | -0.83% | -0.39% | -25.82% | -32.92% | 81.92% |
|
Sulzer N 17:32:35 / 30.09.26 |
157.30 | 6.72% | 20.08% | 3.90% | -1.32% | 15.07% | 16.35% | 79.46% |
|
Cicor N 17:32:35 / 30.09.26 |
135.20 | 6.46% | 125.33% | -3.43% | 12.29% | 20.50% | -26.52% | 200.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
210'354 | ||
|
Skan N 17:31:40 / 30.09.26 |
70.70 | 0.00% |
70.70 30.09.26 |
35.75 24.03.26 |
90'316 | ||
|
StarragTornos N 17:36:43 / 30.09.26 |
34.50 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
4'282 | ||
|
Vetropack N 17:31:40 / 30.09.26 |
19.040 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
23'676 | ||
|
ABB N 17:37:21 / 30.09.26 |
79.42 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'105'670 | ||
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
807'674 | ||
|
Bucher N 17:31:40 / 30.09.26 |
325.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
10'760 | ||
|
Burckhardt N 17:31:40 / 30.09.26 |
475.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
8'355 | ||
|
BVZ N 13:45:03 / 30.09.26 |
1'530.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
2 | ||
|
Bystronic N 17:31:40 / 30.09.26 |
136.40 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
3'135 | ||
|
Carlo Gavazzi N 17:31:40 / 30.09.26 |
165.50 | 0.00% |
169.50 22.09.26 |
135.50 12.06.26 |
151 | ||
|
Cicor N 17:32:35 / 30.09.26 |
135.20 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
7'074 | ||
|
Comet N 17:31:40 / 30.09.26 |
371.40 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
20'503 | ||
|
CPH N 17:31:40 / 30.09.26 |
59.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'185 | ||
|
DKSH N 17:31:40 / 30.09.26 |
69.70 | 0.00% |
69.90 29.09.26 |
54.80 23.03.26 |
62'000 | ||
|
dormakaba Hldg N 17:31:40 / 30.09.26 |
62.90 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
38'390 | ||
|
Dätwyler I 17:31:40 / 30.09.26 |
126.20 | 0.00% |
171.60 20.02.26 |
120.40 16.09.26 |
8'595 | ||
|
Flughafen Zürich N 17:31:40 / 30.09.26 |
199.00 | 0.00% |
266.60 19.02.26 |
198.20 16.09.26 |
169'310 | ||
|
INFICON HLDG N 17:31:40 / 30.09.26 |
191.40 | 0.00% |
193.20 30.09.26 |
93.00 24.03.26 |
33'414 | ||
|
Interroll N 17:31:41 / 30.09.26 |
1'392.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'198 | ||
|
Kardex N 17:31:40 / 30.09.26 |
238.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
7'005 | ||
|
Klingelnberg N 17:31:40 / 30.09.26 |
10.500 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
4'089 | ||
|
Komax N 17:31:40 / 30.09.26 |
78.80 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
7'394 | ||
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
184'199 | ||
|
LEM N 17:31:40 / 30.09.26 |
660.00 | 0.00% |
670.00 30.09.26 |
254.50 17.03.26 |
2'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 07:43 / 01.10.26 |
25'095.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 07:43 / 01.10.26 |
0.9469 | 0.01% | |
|
USD/CHF 07:43 / 01.10.26 |
0.8365 | 0.11% | |
|
Gold 1 Uz 07:43 / 01.10.26 |
4'189.34 | 0.77% | |
|
Rohöl Brent 07:43 / 01.10.26 |
96.86 | -1.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |