Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 23.07.26 |
76.10 | 0.13% | 0.10 | 75.00 | 77.90 | 106'328 | |
|
Skan N 17:31:36 / 23.07.26 |
56.20 | -0.53% | -0.30 | 55.00 | 57.40 | 11'067 | |
|
StarragTornos N 17:31:36 / 23.07.26 |
33.80 | 4.00% | 1.30 | 32.40 | 34.00 | 1'191 | |
|
Vetropack N 17:31:36 / 23.07.26 |
18.100 | -2.79% | -0.52 | 17.840 | 19.000 | 11'885 | |
|
ABB N 17:31:59 / 23.07.26 |
79.86 | -1.04% | -0.84 | 79.50 | 0.0000 | 2'016'718 | |
|
Adecco N 17:31:36 / 23.07.26 |
21.88 | -0.55% | -0.12 | 21.00 | 0.0000 | 1'584'034 | |
|
Bucher N 17:31:36 / 23.07.26 |
327.00 | -0.46% | -1.50 | 325.00 | 333.00 | 12'736 | |
|
Burckhardt N 17:31:36 / 23.07.26 |
476.00 | -0.21% | -1.00 | 470.00 | 479.50 | 3'586 | |
|
BVZ N 17:31:36 / 23.07.26 |
1'680.00 | -2.33% | -40.00 | 1'660.00 | 1'700.00 | 37 | |
|
Bystronic N 17:31:36 / 23.07.26 |
127.60 | -6.31% | -8.60 | 128.00 | 146.00 | 11'548 | |
|
Carlo Gavazzi N 17:31:36 / 23.07.26 |
152.00 | -1.30% | -2.00 | 151.50 | 156.00 | 352 | |
|
Cicor N 17:31:36 / 23.07.26 |
122.60 | -12.05% | -16.80 | 123.00 | 123.00 | 36'285 | |
|
Comet N 17:31:36 / 23.07.26 |
359.00 | -2.13% | -7.80 | 358.00 | 371.60 | 17'706 | |
|
CPH N 17:31:41 / 23.07.26 |
58.20 | 0.34% | 0.20 | 57.00 | 58.40 | 222 | |
|
DKSH N 17:31:36 / 23.07.26 |
64.50 | 0.47% | 0.30 | 63.70 | 65.00 | 57'989 | |
|
dormakaba Hldg N 17:31:36 / 23.07.26 |
55.60 | -1.59% | -0.90 | 54.00 | 57.00 | 19'452 | |
|
Dätwyler I 17:33:57 / 23.07.26 |
141.20 | -6.86% | -10.40 | 140.40 | 152.00 | 36'844 | |
|
Flughafen Zürich N 17:31:36 / 23.07.26 |
228.40 | -1.89% | -4.40 | 228.40 | 239.00 | 22'128 | |
|
INFICON HLDG N 17:31:36 / 23.07.26 |
162.00 | -1.46% | -2.40 | 160.00 | 166.00 | 29'603 | |
|
Interroll N 17:31:36 / 23.07.26 |
1'300.00 | -0.61% | -8.00 | 1'290.00 | 1'350.00 | 1'093 | |
|
Kardex N 17:31:36 / 23.07.26 |
240.00 | -0.62% | -1.50 | 235.50 | 245.00 | 7'410 | |
|
Klingelnberg N 17:31:36 / 23.07.26 |
10.400 | 0.97% | 0.10 | 10.050 | 10.650 | 3'466 | |
|
Komax N 17:31:36 / 23.07.26 |
46.00 | -0.86% | -0.40 | 46.00 | 47.50 | 18'604 | |
|
Kühne + Nagel N 17:31:39 / 23.07.26 |
204.40 | -1.73% | -3.60 | 205.00 | 205.00 | 321'922 | |
|
LEM N 17:31:36 / 23.07.26 |
397.50 | 0.51% | 2.00 | 390.00 | 400.00 | 741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:36 / 23.07.26 |
6.100 | 68.33% | 52.26% | -0.65% | 4.10% | 38.64% | 58.85% | 33.77% |
|
VAT N 17:31:36 / 23.07.26 |
647.60 | 66.68% | 87.63% | -6.31% | -4.96% | 11.08% | 122.77% | 81.08% |
|
INFICON HLDG N 17:31:36 / 23.07.26 |
162.00 | 66.40% | 58.69% | -3.34% | -7.95% | 12.19% | 50.28% | 67.76% |
|
Comet N 17:31:36 / 23.07.26 |
359.00 | 63.02% | 47.61% | -2.87% | -7.62% | 16.94% | 33.46% | 65.82% |
|
OC Oerlikon N 17:31:36 / 23.07.26 |
4.690 | 44.40% | 33.05% | -4.87% | 17.69% | 37.34% | 17.37% | -3.03% |
|
BVZ N 17:31:36 / 23.07.26 |
1'680.00 | 37.60% | 92.18% | -1.18% | 4.35% | 15.07% | 60.00% | 108.48% |
|
ABB N 17:31:59 / 23.07.26 |
79.86 | 36.27% | 64.46% | 2.04% | -7.91% | 1.81% | 49.61% | 131.23% |
|
LEM N 17:31:36 / 23.07.26 |
397.50 | 34.07% | -46.63% | 2.45% | -11.37% | 30.76% | -55.29% | -80.61% |
|
SFS N 17:31:36 / 23.07.26 |
139.80 | 29.65% | 12.10% | -0.14% | 3.40% | 17.48% | 29.93% | 38.31% |
|
R&S Group Hldg N-A 17:31:36 / 23.07.26 |
19.100 | 27.69% | 8.31% | -7.82% | -29.62% | -26.99% | -40.68% | 104.04% |
|
Orell Füssli N 17:31:36 / 23.07.26 |
150.00 | 25.94% | 95.45% | -0.66% | -0.99% | -9.09% | 52.44% | 106.16% |
|
Accelleron N 17:31:36 / 23.07.26 |
76.10 | 23.48% | 62.74% | 0.13% | -8.15% | -8.97% | 8.33% | 260.19% |
|
Luzerner KB N 17:31:36 / 23.07.26 |
113.20 | 22.98% | 78.40% | 1.80% | 6.99% | 9.90% | 54.86% | 53.85% |
|
Sensirion N 17:31:36 / 23.07.26 |
74.80 | 22.40% | 36.10% | 2.75% | -5.44% | 10.98% | -7.77% | 4.58% |
|
Schweiter Techn N 17:31:36 / 23.07.26 |
303.50 | 22.13% | -25.18% | -4.26% | 0.50% | 9.76% | -26.25% | -54.09% |
|
Kühne + Nagel N 17:31:39 / 23.07.26 |
204.40 | 21.46% | 0.10% | -2.76% | 3.94% | 11.88% | 20.41% | -21.98% |
|
SIG Group N 17:31:36 / 23.07.26 |
13.840 | 21.25% | -23.10% | 2.59% | 3.83% | 9.23% | -7.11% | -44.87% |
|
Stadler Rail N 17:31:36 / 23.07.26 |
23.80 | 17.23% | 18.99% | 1.36% | -0.17% | 4.57% | 11.53% | -29.86% |
|
Perrot Duval I 17:31:36 / 23.07.26 |
45.80 | 14.44% | -14.17% | 0.00% | 1.98% | 11.47% | -6.36% | -37.20% |
|
DKSH N 17:31:36 / 23.07.26 |
64.50 | 11.85% | -4.61% | -4.59% | 3.86% | 8.22% | 10.45% | -4.54% |
|
Cicor N 17:31:36 / 23.07.26 |
122.60 | 9.76% | 132.33% | 3.55% | -0.16% | -10.77% | -31.89% | 232.70% |
|
StarragTornos N 17:31:36 / 23.07.26 |
33.80 | 9.43% | -12.16% | 1.20% | 3.68% | 2.74% | -10.58% | -40.91% |
|
Skan N 17:31:36 / 23.07.26 |
56.20 | 7.01% | -25.85% | -3.93% | 2.93% | 23.25% | -24.87% | -29.20% |
|
SGS Rg 17:32:01 / 23.07.26 |
95.94 | 5.64% | 5.61% | 1.07% | 3.18% | 13.35% | 14.68% | 21.68% |
|
Phoenix Mecano N 17:31:36 / 23.07.26 |
425.00 | -4.26% | 0.47% | 0.24% | -1.16% | 0.24% | -7.21% | 19.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 23.07.26 |
76.10 | 0.13% |
76.90 16:37 |
75.00 15:11 |
90.50 07.05.26 |
61.65 13.01.26 |
106'328 |
|
Skan N 17:31:36 / 23.07.26 |
56.20 | -0.53% |
57.40 10:07 |
55.30 09:13 |
61.40 23.01.26 |
35.75 24.03.26 |
11'067 |
|
StarragTornos N 17:31:36 / 23.07.26 |
33.80 | 4.00% |
33.80 17:31 |
32.50 09:31 |
35.80 17.04.26 |
29.10 22.01.26 |
1'191 |
|
Vetropack N 17:31:36 / 23.07.26 |
18.100 | -2.79% |
18.500 13:31 |
18.020 15:17 |
25.20 13.02.26 |
17.520 24.06.26 |
11'885 |
|
ABB N 17:31:59 / 23.07.26 |
79.86 | -1.04% |
81.14 09:00 |
79.42 15:14 |
89.14 22.06.26 |
58.76 20.01.26 |
2'016'718 |
|
Adecco N 17:31:36 / 23.07.26 |
21.88 | -0.55% |
22.30 15:17 |
21.50 09:13 |
24.88 07.01.26 |
14.540 26.06.26 |
1'584'034 |
|
Bucher N 17:31:36 / 23.07.26 |
327.00 | -0.46% |
330.00 09:50 |
325.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
12'736 |
|
Burckhardt N 17:31:36 / 23.07.26 |
476.00 | -0.21% |
480.00 09:54 |
473.50 14:58 |
595.00 18.02.26 |
434.50 08.07.26 |
3'586 |
|
BVZ N 17:31:36 / 23.07.26 |
1'680.00 | -2.33% |
1'720.00 10:44 |
1'670.00 14:39 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
37 |
|
Bystronic N 17:31:36 / 23.07.26 |
127.60 | -6.31% |
137.40 09:38 |
125.40 09:02 |
283.00 07.01.26 |
125.40 23.07.26 |
11'548 |
|
Carlo Gavazzi N 17:31:36 / 23.07.26 |
152.00 | -1.30% |
156.50 15:21 |
152.00 17:31 |
168.50 05.01.26 |
135.50 12.06.26 |
352 |
|
Cicor N 17:31:36 / 23.07.26 |
122.60 | -12.05% |
137.20 09:38 |
122.60 17:31 |
170.50 25.02.26 |
110.20 03.07.26 |
36'285 |
|
Comet N 17:31:36 / 23.07.26 |
359.00 | -2.13% |
364.60 11:03 |
358.00 14:52 |
452.20 22.06.26 |
222.40 09.03.26 |
17'706 |
|
CPH N 17:31:41 / 23.07.26 |
58.20 | 0.34% |
58.20 17:31 |
57.80 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
222 |
|
DKSH N 17:31:36 / 23.07.26 |
64.50 | 0.47% |
64.60 09:56 |
63.80 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
57'989 |
|
dormakaba Hldg N 17:31:36 / 23.07.26 |
55.60 | -1.59% |
56.20 09:00 |
55.10 16:39 |
65.70 08.01.26 |
47.15 23.03.26 |
19'452 |
|
Dätwyler I 17:33:57 / 23.07.26 |
141.20 | -6.86% |
149.40 09:00 |
141.00 09:12 |
171.60 20.02.26 |
135.00 23.03.26 |
36'844 |
|
Flughafen Zürich N 17:31:36 / 23.07.26 |
228.40 | -1.89% |
232.80 10:10 |
228.40 17:31 |
266.60 19.02.26 |
212.80 18.05.26 |
22'128 |
|
INFICON HLDG N 17:31:36 / 23.07.26 |
162.00 | -1.46% |
164.60 11:03 |
161.00 09:15 |
189.00 22.06.26 |
93.00 24.03.26 |
29'603 |
|
Interroll N 17:31:36 / 23.07.26 |
1'300.00 | -0.61% |
1'322.00 13:52 |
1'300.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'093 |
|
Kardex N 17:31:36 / 23.07.26 |
240.00 | -0.62% |
242.50 09:53 |
238.00 09:15 |
304.50 16.01.26 |
202.00 08.06.26 |
7'410 |
|
Klingelnberg N 17:31:36 / 23.07.26 |
10.400 | 0.97% |
10.450 17:15 |
10.100 15:02 |
13.900 03.06.26 |
9.900 17.07.26 |
3'466 |
|
Komax N 17:31:36 / 23.07.26 |
46.00 | -0.86% |
47.50 09:15 |
46.00 10:03 |
76.40 10.02.26 |
40.30 26.06.26 |
18'604 |
|
Kühne + Nagel N 17:31:39 / 23.07.26 |
204.40 | -1.73% |
213.10 09:05 |
201.90 15:59 |
213.70 17.07.26 |
161.65 23.03.26 |
321'922 |
|
LEM N 17:31:36 / 23.07.26 |
397.50 | 0.51% |
399.50 15:56 |
390.50 15:09 |
502.00 03.06.26 |
254.50 17.03.26 |
741 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 19:33 / 23.07.26 |
24'780.00 | -1.51% | |
|
S&P 500 (ETF SPY) 19:18 / 23.07.26 |
738.17 | -1.22% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 19:32 / 23.07.26 |
0.9292 | -0.10% | |
|
USD/CHF 19:33 / 23.07.26 |
0.8168 | 0.29% | |
|
Gold 1 Uz 19:32 / 23.07.26 |
4'048.11 | -2.00% | |
|
Rohöl Brent 19:33 / 23.07.26 |
101.11 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |