Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:39 / 13.10.26 |
70.55 | -0.42% | -0.30 | 0.0000 | 0.0000 | 110'455 | |
|
Skan N 17:30:39 / 13.10.26 |
71.20 | 0.99% | 0.70 | 0.0000 | 71.60 | 30'666 | |
|
StarragTornos N 17:30:39 / 13.10.26 |
35.00 | 0.00% | 0.00 | 34.50 | 36.00 | 291 | |
|
Vetropack N 17:30:39 / 13.10.26 |
18.560 | 1.53% | 0.28 | 0.0000 | 19.500 | 9'212 | |
|
ABB N 17:30:39 / 13.10.26 |
79.72 | -0.37% | -0.30 | 0.0000 | 0.0000 | 1'654'233 | |
|
Adecco N 17:30:39 / 13.10.26 |
21.84 | -0.18% | -0.04 | 22.00 | 22.40 | 649'312 | |
|
Bucher N 17:30:39 / 13.10.26 |
326.50 | 0.46% | 1.50 | 325.00 | 329.50 | 9'820 | |
|
Burckhardt N 17:30:39 / 13.10.26 |
490.50 | 1.66% | 8.00 | 0.0000 | 495.00 | 4'271 | |
|
BVZ N 17:30:39 / 13.10.26 |
1'520.00 | 0.00% | 0.00 | 1'450.00 | 1'550.00 | 9 | |
|
Bystronic N 17:30:39 / 13.10.26 |
132.00 | 0.76% | 1.00 | 128.00 | 133.60 | 1'295 | |
|
Carlo Gavazzi N 17:30:39 / 13.10.26 |
162.00 | 0.93% | 1.50 | 157.50 | 165.00 | 245 | |
|
Cicor N 17:30:39 / 13.10.26 |
139.80 | 1.60% | 2.20 | 0.0000 | 141.00 | 9'285 | |
|
Comet N 17:30:39 / 13.10.26 |
347.00 | -1.36% | -4.80 | 345.00 | 0.0000 | 15'700 | |
|
CPH N 17:30:39 / 13.10.26 |
57.00 | -0.70% | -0.40 | 55.80 | 57.00 | 1'639 | |
|
DKSH N 17:30:39 / 13.10.26 |
71.70 | 0.99% | 0.70 | 0.0000 | 71.00 | 46'401 | |
|
dormakaba Hldg N 17:30:39 / 13.10.26 |
65.40 | 0.93% | 0.60 | 64.00 | 66.00 | 30'743 | |
|
Dätwyler I 17:30:39 / 13.10.26 |
131.60 | 1.39% | 1.80 | 0.0000 | 132.00 | 8'427 | |
|
Flughafen Zürich N 17:30:39 / 13.10.26 |
191.60 | 1.43% | 2.70 | 192.00 | 192.00 | 35'837 | |
|
INFICON HLDG N 17:30:39 / 13.10.26 |
193.00 | -0.31% | -0.60 | 192.00 | 0.0000 | 26'567 | |
|
Interroll N 17:30:39 / 13.10.26 |
1'390.00 | 4.83% | 64.00 | 1'366.00 | 1'398.00 | 1'732 | |
|
Kardex N 17:30:39 / 13.10.26 |
247.00 | 2.70% | 6.50 | 240.00 | 248.00 | 9'198 | |
|
Klingelnberg N 17:30:39 / 13.10.26 |
10.300 | -0.96% | -0.10 | 10.200 | 11.000 | 154 | |
|
Komax N 17:30:39 / 13.10.26 |
82.90 | -0.36% | -0.30 | 81.70 | 84.00 | 7'575 | |
|
Kühne + Nagel N 17:30:39 / 13.10.26 |
230.60 | 0.87% | 2.00 | 0.0000 | 0.0000 | 103'069 | |
|
LEM N 17:30:49 / 13.10.26 |
657.00 | 0.15% | 1.00 | 645.00 | 677.00 | 1'747 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:49 / 13.10.26 |
657.00 | 122.37% | -11.47% | -7.59% | 29.84% | 65.70% | 39.34% | -67.13% |
|
INFICON HLDG N 17:30:39 / 13.10.26 |
193.00 | 95.95% | 86.87% | -2.72% | 22.77% | 15.43% | 92.61% | 68.64% |
|
MCH N 17:30:39 / 13.10.26 |
6.720 | 91.67% | 73.37% | -1.75% | 8.04% | 11.26% | 97.07% | 60.47% |
|
OC Oerlikon N 17:30:39 / 13.10.26 |
5.820 | 73.16% | 59.54% | -1.02% | 9.81% | 23.83% | 115.08% | 50.70% |
|
VAT N 17:30:39 / 13.10.26 |
646.20 | 72.22% | 93.87% | -7.45% | 13.53% | -7.74% | 83.68% | 91.42% |
|
Comet N 17:30:39 / 13.10.26 |
347.00 | 56.36% | 41.57% | -7.52% | 11.94% | -6.22% | 72.12% | 74.16% |
|
Stadler Rail N 17:30:39 / 13.10.26 |
30.72 | 49.80% | 52.06% | -0.19% | 4.42% | 31.62% | 52.53% | -7.69% |
|
Sensirion N 17:30:39 / 13.10.26 |
89.30 | 43.83% | 59.93% | -3.04% | 22.50% | 17.50% | 50.08% | 26.57% |
|
Schweiter Techn N 17:30:39 / 13.10.26 |
361.00 | 42.29% | -12.83% | -1.37% | 3.00% | 17.78% | 37.00% | -34.90% |
|
ABB N 17:30:39 / 13.10.26 |
79.72 | 35.12% | 63.07% | -3.46% | 3.96% | -1.43% | 36.13% | 139.37% |
|
Luzerner KB N 17:30:39 / 13.10.26 |
125.00 | 33.76% | 94.05% | 1.63% | 6.29% | 10.23% | 55.28% | 66.89% |
|
Skan N 17:30:39 / 13.10.26 |
71.20 | 33.52% | -7.48% | -0.14% | 12.66% | 23.61% | 35.36% | -6.00% |
|
Kühne + Nagel N 17:30:39 / 13.10.26 |
230.60 | 33.49% | 10.01% | 3.36% | 5.68% | 9.91% | 55.03% | -13.64% |
|
Komax N 17:30:39 / 13.10.26 |
82.90 | 29.80% | -27.65% | -1.31% | 17.92% | 80.22% | 27.15% | -56.71% |
|
SFS N 17:30:39 / 13.10.26 |
140.60 | 27.81% | 10.51% | -0.42% | 7.16% | -0.14% | 28.75% | 42.95% |
|
DKSH N 17:30:39 / 13.10.26 |
71.70 | 23.69% | 5.50% | 3.02% | 9.47% | 12.03% | 30.84% | 15.54% |
|
BVZ N 17:30:39 / 13.10.26 |
1'520.00 | 21.60% | 69.83% | 0.66% | -1.94% | -12.14% | 46.15% | 73.71% |
|
SIG Group N 17:30:39 / 13.10.26 |
13.730 | 18.87% | -24.61% | 3.31% | 3.94% | 1.03% | 60.68% | -35.69% |
|
StarragTornos N 17:30:39 / 13.10.26 |
35.00 | 17.85% | -5.41% | -4.11% | 6.06% | 3.86% | 11.11% | -32.04% |
|
Accelleron N 17:30:39 / 13.10.26 |
70.55 | 15.11% | 51.71% | -4.98% | 0.36% | -7.54% | 12.07% | 197.94% |
|
Orell Füssli N 17:30:39 / 13.10.26 |
139.50 | 14.64% | 77.92% | 2.20% | 2.20% | -6.69% | 21.30% | 89.75% |
|
Sulzer N 17:30:39 / 13.10.26 |
172.80 | 8.55% | 22.14% | 8.14% | 19.42% | 22.99% | 28.00% | 86.59% |
|
Cicor N 17:30:39 / 13.10.26 |
139.80 | 8.35% | 129.33% | -3.19% | 14.22% | 17.68% | -28.31% | 204.42% |
|
R&S Group Hldg N-A 17:30:39 / 13.10.26 |
17.210 | 8.28% | -8.15% | -4.97% | -0.06% | -17.42% | -38.97% | 74.80% |
|
SGS Rg 17:33:37 / 13.10.26 |
97.50 | 6.76% | 6.73% | 4.23% | 5.31% | 3.75% | 13.11% | 23.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:39 / 13.10.26 |
70.55 | -0.42% |
71.80 11:37 |
69.90 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
110'455 |
|
Skan N 17:30:39 / 13.10.26 |
71.20 | 0.99% |
71.80 11:58 |
70.50 09:22 |
72.60 06.10.26 |
35.75 24.03.26 |
30'666 |
|
StarragTornos N 17:30:39 / 13.10.26 |
35.00 | 0.00% |
35.00 17:30 |
34.50 13:46 |
37.50 07.08.26 |
29.10 22.01.26 |
291 |
|
Vetropack N 17:30:39 / 13.10.26 |
18.560 | 1.53% |
18.720 15:20 |
18.020 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
9'212 |
|
ABB N 17:30:39 / 13.10.26 |
79.72 | -0.37% |
81.20 11:20 |
78.74 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'654'233 |
|
Adecco N 17:30:39 / 13.10.26 |
21.84 | -0.18% |
22.38 09:19 |
21.38 12:59 |
25.18 18.09.26 |
14.540 26.06.26 |
649'312 |
|
Bucher N 17:30:39 / 13.10.26 |
326.50 | 0.46% |
328.50 15:50 |
323.00 09:03 |
391.50 13.02.26 |
299.50 18.08.26 |
9'820 |
|
Burckhardt N 17:30:39 / 13.10.26 |
490.50 | 1.66% |
491.00 15:30 |
480.00 09:28 |
595.00 18.02.26 |
434.50 08.07.26 |
4'271 |
|
BVZ N 17:30:39 / 13.10.26 |
1'520.00 | 0.00% |
1'520.00 17:30 |
1'500.00 11:47 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
9 |
|
Bystronic N 17:30:39 / 13.10.26 |
132.00 | 0.76% |
133.20 14:17 |
130.80 09:59 |
283.00 07.01.26 |
125.40 23.07.26 |
1'295 |
|
Carlo Gavazzi N 17:30:39 / 13.10.26 |
162.00 | 0.93% |
162.50 09:38 |
160.00 17:02 |
169.50 22.09.26 |
135.50 12.06.26 |
245 |
|
Cicor N 17:30:39 / 13.10.26 |
139.80 | 1.60% |
140.60 11:20 |
135.00 09:02 |
170.50 25.02.26 |
110.20 03.07.26 |
9'285 |
|
Comet N 17:30:39 / 13.10.26 |
347.00 | -1.36% |
354.60 11:32 |
339.80 09:02 |
452.20 22.06.26 |
222.40 09.03.26 |
15'700 |
|
CPH N 17:30:39 / 13.10.26 |
57.00 | -0.70% |
57.60 12:24 |
56.40 17:08 |
69.20 05.01.26 |
54.20 07.04.26 |
1'639 |
|
DKSH N 17:30:39 / 13.10.26 |
71.70 | 0.99% |
72.00 12:56 |
70.80 09:00 |
72.00 13.10.26 |
54.80 23.03.26 |
46'401 |
|
dormakaba Hldg N 17:30:39 / 13.10.26 |
65.40 | 0.93% |
65.90 15:33 |
64.70 09:00 |
67.90 04.09.26 |
47.15 23.03.26 |
30'743 |
|
Dätwyler I 17:30:39 / 13.10.26 |
131.60 | 1.39% |
131.60 12:24 |
129.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
8'427 |
|
Flughafen Zürich N 17:30:39 / 13.10.26 |
191.60 | 1.43% |
191.70 15:53 |
189.00 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
35'837 |
|
INFICON HLDG N 17:30:39 / 13.10.26 |
193.00 | -0.31% |
195.40 11:27 |
188.00 09:00 |
204.50 02.10.26 |
93.00 24.03.26 |
26'567 |
|
Interroll N 17:30:39 / 13.10.26 |
1'390.00 | 4.83% |
1'404.00 15:36 |
1'330.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'732 |
|
Kardex N 17:30:39 / 13.10.26 |
247.00 | 2.70% |
247.00 11:35 |
238.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
9'198 |
|
Klingelnberg N 17:30:39 / 13.10.26 |
10.300 | -0.96% |
10.300 14:11 |
10.300 14:11 |
13.900 03.06.26 |
9.900 17.07.26 |
154 |
|
Komax N 17:30:39 / 13.10.26 |
82.90 | -0.36% |
84.50 15:35 |
82.00 16:57 |
85.80 07.10.26 |
40.30 26.06.26 |
7'575 |
|
Kühne + Nagel N 17:30:39 / 13.10.26 |
230.60 | 0.87% |
230.90 15:13 |
228.70 09:03 |
232.80 24.09.26 |
161.65 23.03.26 |
103'069 |
|
LEM N 17:30:49 / 13.10.26 |
657.00 | 0.15% |
672.00 11:28 |
640.00 09:33 |
715.00 06.10.26 |
254.50 17.03.26 |
1'747 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 13.10.26 |
778.01 | -0.06% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 23:48 / 13.10.26 |
0.9324 | 0.11% | |
|
USD/CHF 23:48 / 13.10.26 |
0.8326 | -0.23% | |
|
Gold 1 Uz 23:48 / 13.10.26 |
4'157.95 | -0.33% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |