Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 0.00% | 0.00 | 61.95 | 61.95 | ||
|
Skan N 17:31:26 / 30.12.25 |
52.80 | 1.54% | 0.80 | 58.00 | 58.00 | ||
|
StarragTornos N 17:31:36 / 30.12.25 |
29.70 | 1.02% | 0.30 | 29.00 | 29.90 | ||
|
Vetropack N 17:31:26 / 30.12.25 |
22.00 | -1.35% | -0.30 | 21.90 | 22.30 | ||
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 0.37% | 0.22 | 0.0000 | 59.40 | ||
|
Adecco N 17:31:26 / 30.12.25 |
23.12 | 0.52% | 0.12 | 0.0000 | 22.50 | ||
|
Bucher N 17:31:26 / 30.12.25 |
368.50 | 0.14% | 0.50 | 372.00 | 372.00 | ||
|
Burckhardt N 17:31:26 / 30.12.25 |
547.00 | -0.36% | -2.00 | 545.00 | 559.00 | ||
|
BVZ N 17:31:26 / 30.12.25 |
1'250.00 | 5.04% | 60.00 | 1'200.00 | 1'350.00 | ||
|
Bystronic N 17:31:26 / 30.12.25 |
270.00 | -1.10% | -3.00 | 260.00 | 275.00 | ||
|
Carlo Gavazzi N 17:31:26 / 30.12.25 |
162.00 | -0.31% | -0.50 | 161.00 | 169.00 | ||
|
Cicor N 17:31:26 / 30.12.25 |
127.00 | 3.25% | 4.00 | 119.50 | 134.50 | ||
|
Comet N 17:31:26 / 30.12.25 |
225.00 | -0.18% | -0.40 | 224.00 | 228.00 | ||
|
CPH N 17:31:26 / 30.12.25 |
69.20 | 1.76% | 1.20 | 67.00 | 76.00 | ||
|
DKSH N 17:31:26 / 30.12.25 |
57.40 | 0.17% | 0.10 | 55.90 | 57.60 | ||
|
dormakaba Hldg N 17:31:26 / 30.12.25 |
64.40 | 0.47% | 0.30 | 62.50 | 65.40 | ||
|
Dätwyler I 17:39:24 / 30.12.25 |
163.60 | -1.09% | -1.80 | 163.00 | 168.00 | ||
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 0.32% | 0.80 | 0.0000 | 252.20 | ||
|
INFICON HLDG N 17:31:26 / 30.12.25 |
98.80 | 0.61% | 0.60 | 99.00 | 99.40 | ||
|
Interroll N 17:31:26 / 30.12.25 |
2'200.00 | 0.00% | 0.00 | 2'100.00 | 2'300.00 | ||
|
Kardex N 17:31:26 / 30.12.25 |
276.50 | -0.18% | -0.50 | 283.00 | 283.00 | ||
|
Klingelnberg N 17:33:35 / 30.12.25 |
11.050 | -2.64% | -0.30 | 10.950 | 11.800 | ||
|
Komax N 17:31:26 / 30.12.25 |
64.10 | 0.16% | 0.10 | 64.00 | 65.00 | ||
|
Kühne + Nagel N 17:31:26 / 30.12.25 |
171.25 | -0.06% | -0.10 | 170.00 | 0.0000 | ||
|
LEM N 17:31:26 / 30.12.25 |
295.00 | 1.90% | 5.50 | 294.00 | 300.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:26 / 30.12.25 |
127.00 | 105.00% | 146.99% | 2.42% | -28.05% | -37.44% | 105.00% | 177.65% |
|
Montana Aero N 17:31:26 / 30.12.25 |
28.30 | 96.23% | 59.12% | 4.24% | 16.70% | 7.81% | 96.23% | 89.61% |
|
Orell Füssli N 17:31:26 / 30.12.25 |
119.50 | 53.90% | 57.58% | 3.91% | 2.14% | 2.14% | 53.90% | 46.30% |
|
Luzerner KB N 17:37:32 / 30.12.25 |
92.70 | 44.76% | 28.47% | 0.00% | 4.86% | 16.17% | 44.76% | 14.42% |
|
Mikron N 17:31:31 / 30.12.25 |
20.40 | 42.71% | 34.31% | -0.73% | 2.31% | 5.48% | 42.71% | 133.52% |
|
Meier Tobler N 17:31:26 / 30.12.25 |
39.60 | 40.18% | 7.17% | 0.38% | 0.76% | 0.38% | 40.18% | -2.70% |
|
BVZ N 17:31:26 / 30.12.25 |
1'250.00 | 32.96% | 29.35% | 5.04% | 16.82% | 19.05% | 32.96% | 63.01% |
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 31.80% | 134.39% | -2.30% | -1.44% | -4.13% | 31.80% | 221.66% |
|
medmix N 17:31:26 / 30.12.25 |
11.240 | 26.36% | -41.47% | 2.00% | 7.05% | 29.05% | 26.36% | -35.35% |
|
Dätwyler I 17:39:24 / 30.12.25 |
163.60 | 24.17% | -15.27% | 0.12% | 5.96% | 11.44% | 24.17% | -12.30% |
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 20.24% | 58.18% | 0.14% | 3.10% | 1.30% | 20.24% | 107.31% |
|
Schindler PS 17:31:26 / 30.12.25 |
299.20 | 19.01% | 41.70% | 0.34% | 3.10% | 0.61% | 19.01% | 69.99% |
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 15.35% | 42.94% | 0.56% | 4.22% | 4.14% | 15.35% | 72.63% |
|
Schindler N 17:31:26 / 30.12.25 |
281.50 | 13.54% | 40.85% | 0.18% | 2.36% | -1.23% | 13.54% | 67.66% |
|
Bucher N 17:31:26 / 30.12.25 |
368.50 | 12.88% | 4.19% | 0.14% | 4.24% | -2.77% | 12.88% | -6.17% |
|
VAT N 17:31:26 / 30.12.25 |
385.90 | 12.25% | -8.71% | 0.39% | 4.18% | 5.87% | 12.25% | 49.84% |
|
Sulzer N 17:31:26 / 30.12.25 |
147.40 | 12.21% | 71.13% | 0.68% | 5.29% | 7.43% | 12.21% | 101.23% |
|
Sensirion N 17:31:26 / 30.12.25 |
61.60 | 10.83% | -26.38% | 2.84% | 7.50% | -2.53% | 10.83% | -37.35% |
|
Interroll N 17:31:26 / 30.12.25 |
2'200.00 | 10.33% | -17.60% | 0.46% | -3.51% | -10.75% | 10.33% | -7.56% |
|
Phoenix Mecano N 17:31:26 / 30.12.25 |
446.00 | 5.65% | 3.46% | 0.00% | 2.29% | 0.90% | 5.65% | 37.31% |
|
Adecco N 17:31:26 / 30.12.25 |
23.12 | 2.86% | -44.27% | 3.12% | 3.49% | -0.60% | 2.86% | -25.64% |
|
Kardex N 17:31:26 / 30.12.25 |
276.50 | 2.40% | 27.06% | 0.00% | 0.55% | -7.83% | 2.40% | 78.94% |
|
Stadler Rail N 17:31:26 / 30.12.25 |
20.20 | 1.01% | -33.62% | 1.30% | 1.35% | 1.51% | 1.01% | -39.75% |
|
SGS Rg 17:31:51 / 30.12.25 |
90.86 | -0.02% | 25.26% | 0.11% | 0.66% | 7.02% | -0.02% | 4.82% |
|
dormakaba Hldg N 17:31:26 / 30.12.25 |
64.40 | -0.47% | 41.19% | 0.94% | -1.83% | -10.43% | -0.47% | 90.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 30.12.25 |
61.55 | 0.00% |
61.55 16:48 |
60.90 09:28 |
76.70 13.08.25 |
30.00 07.04.25 |
130'068 |
|
Skan N 17:31:26 / 30.12.25 |
52.80 | 1.54% |
53.20 14:51 |
51.60 09:29 |
80.90 22.01.25 |
42.50 06.11.25 |
26'326 |
|
StarragTornos N 17:31:36 / 30.12.25 |
29.70 | 1.02% |
29.70 17:31 |
29.00 11:49 |
42.20 16.01.25 |
28.00 10.12.25 |
459 |
|
Vetropack N 17:31:26 / 30.12.25 |
22.00 | -1.35% |
22.25 09:00 |
21.85 11:24 |
35.85 10.06.25 |
19.120 07.11.25 |
11'380 |
|
ABB N 17:34:59 / 30.12.25 |
59.22 | 0.37% |
59.38 17:19 |
58.72 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
1'311'871 |
|
Adecco N 17:31:26 / 30.12.25 |
23.12 | 0.52% |
23.32 17:10 |
22.84 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
397'004 |
|
Bucher N 17:31:26 / 30.12.25 |
368.50 | 0.14% |
371.00 16:49 |
366.50 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
7'740 |
|
Burckhardt N 17:31:26 / 30.12.25 |
547.00 | -0.36% |
549.00 14:22 |
544.00 12:11 |
738.00 13.08.25 |
480.00 07.04.25 |
5'112 |
|
BVZ N 17:31:26 / 30.12.25 |
1'250.00 | 5.04% |
1'260.00 10:29 |
1'190.00 09:21 |
1'260.00 30.12.25 |
865.00 06.01.25 |
1'383 |
|
Bystronic N 17:31:26 / 30.12.25 |
270.00 | -1.10% |
273.00 09:00 |
268.00 15:44 |
407.00 31.07.25 |
223.50 23.04.25 |
567 |
|
Carlo Gavazzi N 17:31:26 / 30.12.25 |
162.00 | -0.31% |
162.50 09:00 |
162.00 09:47 |
228.00 17.06.25 |
153.00 19.11.25 |
141 |
|
Cicor N 17:31:26 / 30.12.25 |
127.00 | 3.25% |
127.50 17:04 |
122.00 09:00 |
229.00 03.11.25 |
57.20 09.01.25 |
12'811 |
|
Comet N 17:31:26 / 30.12.25 |
225.00 | -0.18% |
226.80 13:40 |
223.40 09:05 |
295.40 21.07.25 |
167.00 02.09.25 |
13'095 |
|
CPH N 17:31:26 / 30.12.25 |
69.20 | 1.76% |
69.80 16:49 |
67.40 16:09 |
84.00 10.02.25 |
50.20 07.04.25 |
5'326 |
|
DKSH N 17:31:26 / 30.12.25 |
57.40 | 0.17% |
57.50 17:19 |
56.90 09:30 |
73.70 24.03.25 |
52.40 25.09.25 |
38'019 |
|
dormakaba Hldg N 17:31:26 / 30.12.25 |
64.40 | 0.47% |
64.40 17:31 |
63.20 10:05 |
79.80 12.08.25 |
57.10 07.04.25 |
15'508 |
|
Dätwyler I 17:39:24 / 30.12.25 |
163.60 | -1.09% |
165.80 09:00 |
163.60 17:31 |
165.80 30.12.25 |
104.00 09.04.25 |
5'646 |
|
Flughafen Zürich N 17:31:26 / 30.12.25 |
251.80 | 0.32% |
251.80 15:50 |
250.00 09:02 |
251.80 29.12.25 |
185.10 07.04.25 |
31'593 |
|
INFICON HLDG N 17:31:26 / 30.12.25 |
98.80 | 0.61% |
99.20 13:48 |
96.90 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
16'191 |
|
Interroll N 17:31:26 / 30.12.25 |
2'200.00 | 0.00% |
2'215.00 10:04 |
2'165.00 11:30 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
508 |
|
Kardex N 17:31:26 / 30.12.25 |
276.50 | -0.18% |
278.00 14:00 |
274.00 12:08 |
340.00 06.08.25 |
175.20 07.04.25 |
15'460 |
|
Klingelnberg N 17:33:35 / 30.12.25 |
11.050 | -2.64% |
11.450 12:51 |
11.050 17:33 |
14.200 08.01.25 |
9.860 22.04.25 |
3'046 |
|
Komax N 17:31:26 / 30.12.25 |
64.10 | 0.16% |
64.50 17:12 |
63.50 09:48 |
138.00 24.01.25 |
57.10 21.11.25 |
13'488 |
|
Kühne + Nagel N 17:31:26 / 30.12.25 |
171.25 | -0.06% |
171.65 17:19 |
169.95 12:08 |
218.80 10.03.25 |
147.40 30.09.25 |
86'190 |
|
LEM N 17:31:26 / 30.12.25 |
295.00 | 1.90% |
297.50 14:47 |
284.00 09:56 |
950.00 14.02.25 |
260.00 11.12.25 |
4'511 |