×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:44:49 / 04.09.26
77.10 1.72% 1.30 77.00 77.15 78'865
Skan N
16:44:51 / 04.09.26
64.30 -1.38% -0.90 64.20 64.40 9'077
StarragTornos N
13:53:21 / 04.09.26
35.10 0.00% 0.00 35.10 35.50 27
Vetropack N
16:42:11 / 04.09.26
23.00 -0.22% -0.05 22.90 23.00 4'364
ABB N
16:44:11 / 04.09.26
77.42 0.26% 0.20 77.40 77.42 732'148
Adecco N
16:43:41 / 04.09.26
23.98 1.18% 0.28 23.96 24.00 162'508
Bucher N
16:36:16 / 04.09.26
330.50 1.69% 5.50 330.00 330.50 6'012
Burckhardt N
16:29:49 / 04.09.26
508.00 0.79% 4.00 507.00 509.00 1'376
BVZ N
16:37:16 / 04.09.26
1'510.00 0.00% 0.00 1'500.00 1'520.00 37
Bystronic N
16:43:48 / 04.09.26
152.00 1.33% 2.00 152.00 153.00 1'262
Carlo Gavazzi N
15:39:37 / 04.09.26
160.50 0.31% 0.50 159.00 162.00 345
Cicor N
16:42:55 / 04.09.26
127.00 5.48% 6.60 126.80 127.20 7'657
Comet N
16:43:48 / 04.09.26
345.40 2.43% 8.20 344.80 345.80 5'505
CPH N
16:37:49 / 04.09.26
59.00 0.00% 0.00 58.80 59.20 3'005
DKSH N
16:42:44 / 04.09.26
66.30 -0.60% -0.40 66.30 66.50 29'742
dormakaba Hldg N
16:43:13 / 04.09.26
66.50 1.68% 1.10 66.50 66.70 75'263
Dätwyler I
16:31:48 / 04.09.26
131.20 0.31% 0.40 131.00 131.40 1'528
Flughafen Zürich N
16:40:57 / 04.09.26
207.80 0.48% 1.00 207.60 207.80 9'771
INFICON HLDG N
16:41:42 / 04.09.26
169.00 2.30% 3.80 168.60 169.20 7'984
Interroll N
16:44:03 / 04.09.26
1'608.00 0.88% 14.00 1'604.00 1'612.00 693
Kardex N
16:14:55 / 04.09.26
250.50 -0.60% -1.50 250.00 251.00 3'531
Klingelnberg N
13:53:39 / 04.09.26
11.200 0.00% 0.00 11.100 11.300 58
Komax N
16:43:49 / 04.09.26
75.30 0.40% 0.30 75.10 75.50 6'247
Kühne + Nagel N
16:44:45 / 04.09.26
211.30 -1.35% -2.90 211.20 211.40 113'026
LEM N
16:42:35 / 04.09.26
549.00 -0.72% -4.00 549.00 552.00 1'178
ABB N
77.42
0.26%
Accelleron N
77.10
1.72%
Adecco N
23.98
1.18%
Bucher N
330.50
1.69%
Burckhardt N
508.00
0.79%
BVZ N
1'510.00
0.00%
Carlo Gavazzi N
160.50
0.31%
Cicor N
127.00
5.48%
Comet N
345.40
2.43%
CPH N
59.00
0.00%
Bystronic N
152.00
1.33%
Dätwyler I
131.20
0.31%
DKSH N
66.30
-0.60%
Flughafen Zürich N
207.80
0.48%
INFICON HLDG N
169.00
2.30%
Interroll N
1'608.00
0.88%
dormakaba Hldg N
66.50
1.68%
Kardex N
250.50
-0.60%
Klingelnberg N
11.20
0.00%
Komax N
75.30
0.40%
Kühne + Nagel N
211.30
-1.35%
LEM N
549.00
-0.72%
Luzerner KB N
119.00
1.02%
MCH N
6.30
0.32%
medmix N
8.94
-0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
16:38:48 / 04.09.26 		122.00 120.00% 65.00% 35.56% 23.75% 150.00% 0.00% 28.57%
LEM N
16:42:35 / 04.09.26 		549.00 87.46% -25.37% 2.04% -4.19% 29.79% 16.31% -72.32%
MCH N
10:27:30 / 04.09.26 		6.300 74.44% 57.79% 0.96% 2.94% 26.76% 82.61% 55.83%
INFICON HLDG N
16:41:42 / 04.09.26 		169.00 67.21% 59.46% 1.68% -3.10% -1.05% 80.94% 47.76%
OC Oerlikon N
16:38:50 / 04.09.26 		5.250 61.10% 48.43% 1.16% 7.03% 37.98% 78.94% 19.22%
VAT N
16:44:06 / 04.09.26 		611.40 54.44% 73.86% 1.36% -3.44% -7.84% 121.28% 67.84%
Comet N
16:43:48 / 04.09.26 		345.40 49.87% 35.69% 0.99% -5.06% -9.30% 97.03% 48.42%
Schweiter Techn N
16:43:25 / 04.09.26 		362.50 43.87% -11.86% 0.97% 2.98% 20.83% 13.81% -41.57%
Stadler Rail N
16:44:27 / 04.09.26 		29.58 43.17% 45.33% -2.31% 18.04% 33.36% 46.58% -18.40%
ABB N
16:44:11 / 04.09.26 		77.42 30.40% 57.37% -3.35% -5.31% -5.15% 40.56% 131.82%
Luzerner KB N
16:42:30 / 04.09.26 		119.00 27.08% 84.35% 3.84% 8.18% 14.86% 56.58% 56.23%
Kühne + Nagel N
16:44:45 / 04.09.26 		211.30 25.08% 3.08% -3.91% 5.89% 8.05% 29.00% -17.84%
Sensirion N
16:36:32 / 04.09.26 		78.30 24.03% 37.91% -5.55% 0.13% -0.51% 23.70% -1.55%
Skan N
16:44:51 / 04.09.26 		64.30 23.48% -14.44% -1.68% 9.91% 30.82% 10.29% -17.88%
SFS N
16:38:37 / 04.09.26 		135.20 23.39% 6.69% 1.20% 0.75% 4.00% 24.26% 31.63%
Accelleron N
16:44:49 / 04.09.26 		77.10 23.15% 62.31% 0.39% 4.40% 2.53% 12.55% 223.38%
BVZ N
16:37:16 / 04.09.26 		1'510.00 20.80% 68.72% -0.66% -10.12% -7.93% 54.08% 80.84%
R&S Group Hldg N-A
16:43:07 / 04.09.26 		18.850 20.42% 2.14% -4.85% -3.33% -21.98% -44.80% 94.39%
SIG Group N
16:40:11 / 04.09.26 		13.690 19.14% -24.44% -1.37% -12.02% 15.33% 6.70% -42.07%
Orell Füssli N
12:25:01 / 04.09.26 		145.00 18.83% 84.42% 1.75% 3.20% -5.84% 30.04% 92.41%
StarragTornos N
13:53:21 / 04.09.26 		35.10 18.18% -5.14% 1.74% -6.40% 9.01% 13.23% -32.50%
Komax N
16:43:49 / 04.09.26 		75.30 17.00% -34.78% -1.18% 28.72% 39.19% -8.51% -65.52%
DKSH N
16:42:44 / 04.09.26 		66.30 16.20% -0.89% 0.76% -3.77% 6.25% 22.32% -0.67%
Sulzer N
16:43:17 / 04.09.26 		158.80 6.65% 20.00% -0.81% 4.89% 9.90% 9.67% 76.63%
Vetropack N
16:42:11 / 04.09.26 		23.00 4.77% -9.61% 5.99% 25.41% 16.28% -7.63% -50.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:44:49 / 04.09.26 		77.10 1.72% 77.90
15:43 		75.85
11:20 		90.50
07.05.26 		61.65
13.01.26 		78'865
Skan N
16:44:51 / 04.09.26 		64.30 -1.38% 65.80
09:01 		64.00
16:03 		66.80
24.08.26 		35.75
24.03.26 		9'077
StarragTornos N
13:53:21 / 04.09.26 		35.10 0.00% 35.10
13:53 		35.10
13:53 		37.50
07.08.26 		29.10
22.01.26 		27
Vetropack N
16:42:11 / 04.09.26 		23.00 -0.22% 23.05
09:01 		22.60
09:29 		25.20
13.02.26 		17.100
19.08.26 		4'364
ABB N
16:44:11 / 04.09.26 		77.42 0.26% 77.96
09:21 		76.84
15:14 		89.14
22.06.26 		58.76
20.01.26 		732'148
Adecco N
16:43:41 / 04.09.26 		23.98 1.18% 24.02
16:40 		23.46
09:24 		24.88
07.01.26 		14.540
26.06.26 		162'508
Bucher N
16:36:16 / 04.09.26 		330.50 1.69% 331.50
16:16 		325.50
09:08 		391.50
13.02.26 		299.50
18.08.26 		6'012
Burckhardt N
16:29:49 / 04.09.26 		508.00 0.79% 509.00
09:36 		504.00
13:16 		595.00
18.02.26 		434.50
08.07.26 		1'376
BVZ N
16:37:16 / 04.09.26 		1'510.00 0.00% 1'540.00
13:50 		1'510.00
09:56 		1'890.00
09.07.26 		1'220.00
05.01.26 		37
Bystronic N
16:43:48 / 04.09.26 		152.00 1.33% 154.00
09:01 		149.00
13:10 		283.00
07.01.26 		125.40
23.07.26 		1'262
Carlo Gavazzi N
15:39:37 / 04.09.26 		160.50 0.31% 162.00
12:31 		160.50
12:31 		168.50
05.01.26 		135.50
12.06.26 		345
Cicor N
16:42:55 / 04.09.26 		127.00 5.48% 128.40
09:59 		121.00
09:01 		170.50
25.02.26 		110.20
03.07.26 		7'657
Comet N
16:43:48 / 04.09.26 		345.40 2.43% 347.40
16:10 		337.40
09:01 		452.20
22.06.26 		222.40
09.03.26 		5'505
CPH N
16:37:49 / 04.09.26 		59.00 0.00% 59.00
09:01 		58.80
14:06 		69.20
05.01.26 		54.20
07.04.26 		3'005
DKSH N
16:42:44 / 04.09.26 		66.30 -0.60% 67.00
09:01 		66.00
10:29 		69.70
11.08.26 		54.80
23.03.26 		29'742
dormakaba Hldg N
16:43:13 / 04.09.26 		66.50 1.68% 67.90
10:18 		65.30
09:01 		67.90
04.09.26 		47.15
23.03.26 		75'263
Dätwyler I
16:31:48 / 04.09.26 		131.20 0.31% 133.80
09:16 		130.00
11:25 		171.60
20.02.26 		129.20
03.09.26 		1'528
Flughafen Zürich N
16:40:57 / 04.09.26 		207.80 0.48% 210.40
09:45 		207.40
09:05 		266.60
19.02.26 		204.60
02.09.26 		9'771
INFICON HLDG N
16:41:42 / 04.09.26 		169.00 2.30% 169.80
15:43 		165.40
09:01 		189.00
22.06.26 		93.00
24.03.26 		7'984
Interroll N
16:44:03 / 04.09.26 		1'608.00 0.88% 1'624.00
15:59 		1'566.00
13:20 		2'375.00
15.01.26 		1'258.00
21.07.26 		693
Kardex N
16:14:55 / 04.09.26 		250.50 -0.60% 254.00
09:10 		248.50
14:30 		304.50
16.01.26 		202.00
08.06.26 		3'531
Klingelnberg N
13:53:39 / 04.09.26 		11.200 0.00% 11.200
13:53 		11.100
13:53 		13.900
03.06.26 		9.900
17.07.26 		58
Komax N
16:43:49 / 04.09.26 		75.30 0.40% 75.70
16:20 		73.50
13:20 		83.50
17.08.26 		40.30
26.06.26 		6'247
Kühne + Nagel N
16:44:45 / 04.09.26 		211.30 -1.35% 211.80
11:02 		208.80
09:16 		223.20
31.08.26 		161.65
23.03.26 		113'026
LEM N
16:42:35 / 04.09.26 		549.00 -0.72% 561.00
09:56 		537.00
13:10 		590.00
12.08.26 		254.50
17.03.26 		1'178

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:44 / 04.09.26
14'402.03 0.05%
Eurozone 50
16:59 / 04.09.26
652.83 0.32%
L&S Dax
16:59 / 04.09.26
26'032.00 0.04%
S&P 500 (ETF SPY)
16:44 / 04.09.26
770.29 -0.37%
VSMI Vola-Index
16:44 / 04.09.26
13.067 -4.69%
EUR/CHF
16:59 / 04.09.26
0.9410 0.26%
USD/CHF
16:59 / 04.09.26
0.8102 0.36%
Gold 1 Uz
16:59 / 04.09.26
4'427.51 -1.04%
Rohöl Brent
16:59 / 04.09.26
95.48 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:44 / 04.09.26
14'402.03 0.05%

Top 5zur Gesamtübersicht

Holcim N
16:44 / 04.09.26
73.90 2.44%
Amrize N
16:44 / 04.09.26
35.48 1.92%
Sika N
16:44 / 04.09.26
192.10 1.48%
Logitech N
16:44 / 04.09.26
82.82 1.35%
Richemont N
16:43 / 04.09.26
185.60 1.06%

Flop 5zur Gesamtübersicht

Lonza N
16:43 / 04.09.26
568.60 -2.30%
Kühne + Nagel N
16:44 / 04.09.26
211.30 -1.35%
Novartis N
16:44 / 04.09.26
129.74 -1.20%
Partners N
16:44 / 04.09.26
677.60 -1.14%
Alcon N
16:44 / 04.09.26
57.48 -0.90%
NAME INTRADAY KURS +/-%
SPI
16:42 / 04.09.26
20'218.11 -0.03%

Top 5zur Gesamtübersicht

Perrot Duval I
16:38 / 04.09.26
122.00 23.23%
DocMorris N
16:43 / 04.09.26
10.800 5.99%
Cicor N
16:42 / 04.09.26
127.00 5.48%
ams-OSRAM I
16:43 / 04.09.26
17.910 5.23%
Centiel N
16:38 / 04.09.26
5.600 4.87%

Flop 5zur Gesamtübersicht

Asmallworld N
09:39 / 04.09.26
0.5700 -9.52%
Relief Therapeutics N
16:22 / 04.09.26
0.1650 -4.84%
Villars N
16:41 / 04.09.26
580.00 -4.13%
Orior N
16:01 / 04.09.26
13.300 -3.62%
EvoNext Hldgs N
14:29 / 04.09.26
2.220 -3.48%
NAME INTRADAY KURS +/-%
SLI
16:45 / 04.09.26
2'302.31 -0.05%

Top 5zur Gesamtübersicht

VAT N
16:44 / 04.09.26
611.40 2.58%
Holcim N
16:45 / 04.09.26
73.90 2.44%
Amrize N
16:44 / 04.09.26
35.48 1.92%
Sika N
16:45 / 04.09.26
192.15 1.51%
Logitech N
16:44 / 04.09.26
82.82 1.35%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:44 / 04.09.26
68.70 -2.36%
Lonza N
16:43 / 04.09.26
568.60 -2.30%
Galderma Group N
16:44 / 04.09.26
160.55 -1.41%
Kühne + Nagel N
16:44 / 04.09.26
211.30 -1.35%
Novartis N
16:45 / 04.09.26
129.76 -1.19%
NAME INTRADAY KURS +/-%
SMIM
16:45 / 04.09.26
3'086.77 -0.36%

Top 5zur Gesamtübersicht

VAT N
16:44 / 04.09.26
611.40 2.58%
Accelleron N
16:44 / 04.09.26
77.10 1.72%
The Swatch Group I
16:41 / 04.09.26
185.95 1.64%
SIG Group N
16:40 / 04.09.26
13.690 1.33%
Adecco N
16:43 / 04.09.26
23.98 1.18%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:44 / 04.09.26
68.70 -2.36%
Galderma Group N
16:44 / 04.09.26
160.55 -1.41%
Swissquote Grp Rg
16:44 / 04.09.26
41.80 -1.14%
Temenos N
16:43 / 04.09.26
72.15 -1.10%
SGS Rg
16:42 / 04.09.26
90.94 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026