Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:45:28 / 07.10.26 |
72.30 | -2.63% | -1.95 | 72.20 | 72.30 | 45'530 | |
|
Skan N 12:44:57 / 07.10.26 |
70.30 | -1.40% | -1.00 | 70.20 | 70.40 | 5'043 | |
|
StarragTornos N 11:24:48 / 07.10.26 |
35.50 | -2.74% | -1.00 | 35.20 | 35.70 | 201 | |
|
Vetropack N 12:23:04 / 07.10.26 |
18.260 | -0.65% | -0.12 | 18.240 | 18.340 | 6'651 | |
|
ABB N 12:48:29 / 07.10.26 |
80.84 | -2.11% | -1.74 | 80.82 | 80.86 | 351'078 | |
|
Adecco N 12:47:05 / 07.10.26 |
23.84 | -1.32% | -0.32 | 23.78 | 23.84 | 50'632 | |
|
Bucher N 12:46:22 / 07.10.26 |
330.00 | -0.60% | -2.00 | 329.50 | 330.50 | 652 | |
|
Burckhardt N 12:46:20 / 07.10.26 |
481.00 | 0.10% | 0.50 | 480.50 | 481.50 | 896 | |
|
BVZ N 11:16:30 / 07.10.26 |
1'500.00 | -0.66% | -10.00 | 1'490.00 | 1'520.00 | 11 | |
|
Bystronic N 12:35:35 / 07.10.26 |
134.40 | -2.18% | -3.00 | 133.60 | 134.80 | 215 | |
|
Carlo Gavazzi N 09:32:20 / 07.10.26 |
164.00 | 1.23% | 2.00 | 162.00 | 164.00 | 159 | |
|
Cicor N 12:42:39 / 07.10.26 |
141.40 | -2.08% | -3.00 | 141.00 | 141.40 | 1'687 | |
|
Comet N 12:46:24 / 07.10.26 |
358.00 | -4.58% | -17.20 | 357.40 | 358.60 | 9'314 | |
|
CPH N 10:58:07 / 07.10.26 |
56.60 | -0.35% | -0.20 | 56.60 | 56.80 | 469 | |
|
DKSH N 12:31:08 / 07.10.26 |
69.60 | 0.00% | 0.00 | 69.50 | 69.60 | 6'745 | |
|
dormakaba Hldg N 12:20:56 / 07.10.26 |
64.10 | -1.99% | -1.30 | 64.10 | 64.20 | 13'233 | |
|
Dätwyler I 12:48:12 / 07.10.26 |
129.00 | -0.62% | -0.80 | 129.00 | 129.40 | 1'466 | |
|
Flughafen Zürich N 12:48:15 / 07.10.26 |
193.20 | -1.58% | -3.10 | 193.10 | 193.20 | 9'059 | |
|
INFICON HLDG N 12:44:12 / 07.10.26 |
191.60 | -3.43% | -6.80 | 191.40 | 191.80 | 11'416 | |
|
Interroll N 12:46:55 / 07.10.26 |
1'352.00 | -0.29% | -4.00 | 1'346.00 | 1'352.00 | 147 | |
|
Kardex N 12:43:49 / 07.10.26 |
242.00 | 1.26% | 3.00 | 241.50 | 242.00 | 3'287 | |
|
Klingelnberg N 11:05:04 / 07.10.26 |
10.400 | -0.48% | -0.05 | 10.400 | 10.500 | 415 | |
|
Komax N 12:47:01 / 07.10.26 |
84.70 | 0.83% | 0.70 | 84.50 | 84.80 | 6'344 | |
|
Kühne + Nagel N 12:48:30 / 07.10.26 |
221.80 | -0.58% | -1.30 | 221.70 | 221.90 | 25'207 | |
|
LEM N 12:44:23 / 07.10.26 |
690.00 | -2.95% | -21.00 | 687.00 | 692.00 | 1'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 4.84% | 4.00% | 111.54% | 182.61% | 41.94% |
|
LEM N 12:44:23 / 07.10.26 |
690.00 | 141.02% | -4.05% | 4.55% | 24.32% | 79.45% | 38.00% | -64.63% |
|
INFICON HLDG N 12:44:12 / 07.10.26 |
191.60 | 100.81% | 91.51% | 0.10% | 13.78% | 14.59% | 87.84% | 82.69% |
|
MCH N 10:59:17 / 07.10.26 |
6.860 | 90.00% | 71.86% | 0.88% | 10.29% | 13.58% | 101.76% | 56.88% |
|
OC Oerlikon N 12:47:08 / 07.10.26 |
5.730 | 81.82% | 67.52% | -0.69% | 9.98% | 17.66% | 111.91% | 56.55% |
|
VAT N 12:47:46 / 07.10.26 |
677.60 | 80.93% | 103.68% | -0.47% | 9.72% | -2.45% | 88.01% | 114.76% |
|
Comet N 12:46:24 / 07.10.26 |
358.00 | 66.76% | 50.99% | -3.61% | 2.58% | -5.69% | 73.62% | 88.16% |
|
Stadler Rail N 12:42:49 / 07.10.26 |
30.52 | 52.38% | 54.67% | 0.13% | 4.16% | 29.65% | 53.29% | -4.71% |
|
Sensirion N 12:42:49 / 07.10.26 |
90.20 | 49.51% | 66.25% | 3.80% | 14.47% | 20.91% | 41.38% | 31.38% |
|
Schweiter Techn N 12:42:51 / 07.10.26 |
366.00 | 44.66% | -11.38% | -1.35% | 3.10% | 18.64% | 32.37% | -32.47% |
|
ABB N 12:48:29 / 07.10.26 |
80.84 | 39.45% | 68.29% | 1.79% | 3.22% | -2.81% | 37.16% | 148.96% |
|
Skan N 12:44:57 / 07.10.26 |
70.30 | 35.04% | -6.43% | -0.57% | 10.53% | 23.12% | 22.47% | -5.94% |
|
Luzerner KB N 12:31:09 / 07.10.26 |
122.60 | 32.69% | 92.49% | 0.82% | 6.79% | 12.48% | 51.92% | 69.19% |
|
Komax N 12:47:01 / 07.10.26 |
84.70 | 31.05% | -26.96% | 7.49% | 13.24% | 81.37% | 23.47% | -58.10% |
|
Kühne + Nagel N 12:48:30 / 07.10.26 |
221.80 | 30.28% | 7.36% | 0.68% | 5.22% | 5.32% | 45.83% | -15.46% |
|
SFS N 12:46:51 / 07.10.26 |
141.40 | 30.02% | 12.42% | 1.58% | 4.12% | 2.17% | 27.62% | 45.87% |
|
StarragTornos N 11:24:48 / 07.10.26 |
35.50 | 22.90% | -1.35% | 2.90% | 4.41% | 7.58% | 15.64% | -30.48% |
|
DKSH N 12:31:08 / 07.10.26 |
69.60 | 21.25% | 3.42% | -0.14% | 6.10% | 3.88% | 25.86% | 11.81% |
|
BVZ N 11:16:30 / 07.10.26 |
1'500.00 | 20.80% | 68.72% | -1.96% | -3.23% | -13.29% | 42.86% | 68.72% |
|
Accelleron N 12:45:28 / 07.10.26 |
72.30 | 20.63% | 58.99% | -1.16% | -5.74% | -8.54% | 11.83% | 223.67% |
|
SIG Group N 12:46:20 / 07.10.26 |
13.120 | 17.20% | -25.67% | -4.16% | -0.61% | -2.53% | 61.58% | -38.30% |
|
R&S Group Hldg N-A 12:45:39 / 07.10.26 |
17.360 | 14.48% | -2.90% | -3.61% | -2.69% | -23.46% | -37.89% | 87.67% |
|
Orell Füssli N 12:46:37 / 07.10.26 |
140.00 | 14.23% | 77.27% | -0.71% | 1.08% | -6.67% | 20.17% | 89.06% |
|
Cicor N 12:42:39 / 07.10.26 |
141.40 | 13.70% | 140.67% | 4.59% | 6.32% | 24.25% | -30.34% | 222.32% |
|
Sulzer N 12:47:56 / 07.10.26 |
158.10 | 8.41% | 21.98% | 0.51% | 0.70% | 11.65% | 16.25% | 90.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:45:28 / 07.10.26 |
72.30 | -2.63% |
73.00 09:01 |
72.10 09:56 |
90.50 07.05.26 |
61.65 13.01.26 |
45'530 |
|
Skan N 12:44:57 / 07.10.26 |
70.30 | -1.40% |
71.00 09:01 |
70.20 09:31 |
72.60 06.10.26 |
35.75 24.03.26 |
5'043 |
|
StarragTornos N 11:24:48 / 07.10.26 |
35.50 | -2.74% |
35.50 11:24 |
35.10 09:16 |
37.50 07.08.26 |
29.10 22.01.26 |
201 |
|
Vetropack N 12:23:04 / 07.10.26 |
18.260 | -0.65% |
18.440 11:15 |
18.220 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
6'651 |
|
ABB N 12:48:29 / 07.10.26 |
80.84 | -2.11% |
82.08 10:32 |
80.82 12:48 |
89.14 22.06.26 |
58.76 20.01.26 |
351'078 |
|
Adecco N 12:47:05 / 07.10.26 |
23.84 | -1.32% |
24.24 11:01 |
23.84 12:47 |
25.18 18.09.26 |
14.540 26.06.26 |
50'632 |
|
Bucher N 12:46:22 / 07.10.26 |
330.00 | -0.60% |
331.00 09:20 |
329.50 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
652 |
|
Burckhardt N 12:46:20 / 07.10.26 |
481.00 | 0.10% |
483.50 12:08 |
472.50 09:06 |
595.00 18.02.26 |
434.50 08.07.26 |
896 |
|
BVZ N 11:16:30 / 07.10.26 |
1'500.00 | -0.66% |
1'520.00 09:06 |
1'500.00 11:16 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
11 |
|
Bystronic N 12:35:35 / 07.10.26 |
134.40 | -2.18% |
137.00 09:43 |
134.40 11:54 |
283.00 07.01.26 |
125.40 23.07.26 |
215 |
|
Carlo Gavazzi N 09:32:20 / 07.10.26 |
164.00 | 1.23% |
164.00 09:32 |
159.00 09:17 |
169.50 22.09.26 |
135.50 12.06.26 |
159 |
|
Cicor N 12:42:39 / 07.10.26 |
141.40 | -2.08% |
144.00 09:01 |
141.00 12:39 |
170.50 25.02.26 |
110.20 03.07.26 |
1'687 |
|
Comet N 12:46:24 / 07.10.26 |
358.00 | -4.58% |
370.00 09:18 |
358.00 12:46 |
452.20 22.06.26 |
222.40 09.03.26 |
9'314 |
|
CPH N 10:58:07 / 07.10.26 |
56.60 | -0.35% |
57.00 09:01 |
56.60 10:31 |
69.20 05.01.26 |
54.20 07.04.26 |
469 |
|
DKSH N 12:31:08 / 07.10.26 |
69.60 | 0.00% |
70.20 11:27 |
69.30 09:34 |
70.60 06.10.26 |
54.80 23.03.26 |
6'745 |
|
dormakaba Hldg N 12:20:56 / 07.10.26 |
64.10 | -1.99% |
65.20 09:01 |
63.90 11:41 |
67.90 04.09.26 |
47.15 23.03.26 |
13'233 |
|
Dätwyler I 12:48:12 / 07.10.26 |
129.00 | -0.62% |
129.60 09:20 |
128.80 09:31 |
171.60 20.02.26 |
120.40 16.09.26 |
1'466 |
|
Flughafen Zürich N 12:48:15 / 07.10.26 |
193.20 | -1.58% |
196.00 09:01 |
193.20 12:48 |
266.60 19.02.26 |
193.20 07.10.26 |
9'059 |
|
INFICON HLDG N 12:44:12 / 07.10.26 |
191.60 | -3.43% |
196.00 09:08 |
191.40 11:14 |
204.50 02.10.26 |
93.00 24.03.26 |
11'416 |
|
Interroll N 12:46:55 / 07.10.26 |
1'352.00 | -0.29% |
1'360.00 11:31 |
1'340.00 10:09 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
147 |
|
Kardex N 12:43:49 / 07.10.26 |
242.00 | 1.26% |
243.00 11:40 |
237.50 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
3'287 |
|
Klingelnberg N 11:05:04 / 07.10.26 |
10.400 | -0.48% |
10.400 09:01 |
10.350 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
415 |
|
Komax N 12:47:01 / 07.10.26 |
84.70 | 0.83% |
85.80 10:56 |
82.50 09:01 |
85.80 07.10.26 |
40.30 26.06.26 |
6'344 |
|
Kühne + Nagel N 12:48:30 / 07.10.26 |
221.80 | -0.58% |
223.60 09:03 |
221.80 12:48 |
232.80 24.09.26 |
161.65 23.03.26 |
25'207 |
|
LEM N 12:44:23 / 07.10.26 |
690.00 | -2.95% |
706.00 09:01 |
682.00 11:13 |
715.00 06.10.26 |
254.50 17.03.26 |
1'118 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 07.10.26 |
13'734.61 | -0.39% | |
|
Eurozone 50 13:03 / 07.10.26 |
633.36 | -1.79% | |
|
L&S Dax 13:03 / 07.10.26 |
25'098.00 | -1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 12:48 / 07.10.26 |
16.086 | 2.29% | |
|
EUR/CHF 13:03 / 07.10.26 |
0.9317 | -0.49% | |
|
USD/CHF 13:03 / 07.10.26 |
0.8326 | 0.12% | |
|
Gold 1 Uz 13:03 / 07.10.26 |
4'118.54 | -1.10% | |
|
Rohöl Brent 13:03 / 07.10.26 |
101.80 | 0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 07.10.26 |
13'734.61 | -0.39% |
Top 5zur Gesamtübersicht
|
Roche PS 12:48 / 07.10.26 |
353.30 | 1.00% | |
|
Novartis N 12:48 / 07.10.26 |
118.24 | 0.90% | |
|
Sandoz Group N 12:48 / 07.10.26 |
70.22 | 0.66% | |
|
Sika N 12:47 / 07.10.26 |
175.65 | 0.09% | |
|
Alcon N 12:46 / 07.10.26 |
52.66 | -0.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:48 / 07.10.26 |
170.55 | -2.46% | |
|
UBS N 12:48 / 07.10.26 |
39.69 | -2.17% | |
|
ABB N 12:48 / 07.10.26 |
80.84 | -2.11% | |
|
Holcim N 12:48 / 07.10.26 |
64.66 | -1.79% | |
|
Logitech N 12:48 / 07.10.26 |
83.70 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 07.10.26 |
19'474.11 | -0.45% |
Top 5zur Gesamtübersicht
|
GAM N 12:31 / 07.10.26 |
0.0738 | 6.34% | |
|
Xlife Sciences N 12:32 / 07.10.26 |
9.880 | 4.22% | |
|
Montana Aero N 12:42 / 07.10.26 |
23.40 | 3.31% | |
|
Curatis Holding N 10:50 / 07.10.26 |
18.000 | 3.15% | |
|
Mikron N 11:28 / 07.10.26 |
15.800 | 2.60% |
Flop 5zur Gesamtübersicht
|
Comet N 12:46 / 07.10.26 |
358.00 | -4.58% | |
|
Julius Bär N 12:47 / 07.10.26 |
69.88 | -4.20% | |
|
R&S Group Hldg N-A 12:45 / 07.10.26 |
17.360 | -4.14% | |
|
Lastminute.com N 12:32 / 07.10.26 |
9.300 | -4.12% | |
|
Tecan N 12:48 / 07.10.26 |
237.60 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:48 / 07.10.26 |
2'214.19 | -0.54% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:48 / 07.10.26 |
637.00 | 1.59% | |
|
Lindt PS 12:45 / 07.10.26 |
7'615.00 | 1.40% | |
|
Roche PS 12:48 / 07.10.26 |
353.30 | 1.00% | |
|
Novartis N 12:48 / 07.10.26 |
118.24 | 0.90% | |
|
Sandoz Group N 12:48 / 07.10.26 |
70.22 | 0.66% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:47 / 07.10.26 |
69.88 | -4.20% | |
|
VAT N 12:47 / 07.10.26 |
677.60 | -2.95% | |
|
Richemont N 12:48 / 07.10.26 |
170.55 | -2.46% | |
|
UBS N 12:48 / 07.10.26 |
39.69 | -2.17% | |
|
ABB N 12:48 / 07.10.26 |
80.84 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:48 / 07.10.26 |
3'047.21 | -0.65% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:48 / 07.10.26 |
637.00 | 1.59% | |
|
Sunrise N 12:47 / 07.10.26 |
40.48 | 1.50% | |
|
Lindt PS 12:45 / 07.10.26 |
7'615.00 | 1.40% | |
|
Lindt N 12:09 / 07.10.26 |
80'000.00 | 1.39% | |
|
Roche I 12:48 / 07.10.26 |
363.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:47 / 07.10.26 |
69.88 | -4.20% | |
|
VAT N 12:47 / 07.10.26 |
677.60 | -2.95% | |
|
Accelleron N 12:45 / 07.10.26 |
72.30 | -2.63% | |
|
The Swatch Group I 12:48 / 07.10.26 |
179.60 | -1.94% | |
|
Belimo N 12:48 / 07.10.26 |
805.50 | -1.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |