Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:06 / 01.09.26 |
72.05 | -0.96% | -0.70 | 0.0000 | 73.00 | 191'060 | |
|
Skan N 17:30:54 / 01.09.26 |
64.60 | -0.15% | -0.10 | 0.0000 | 66.00 | 31'274 | |
|
StarragTornos N 17:30:54 / 01.09.26 |
34.00 | -0.29% | -0.10 | 33.50 | 34.00 | 1'047 | |
|
Vetropack N 17:30:54 / 01.09.26 |
21.95 | 1.86% | 0.40 | 21.00 | 22.50 | 27'915 | |
|
ABB N 17:30:55 / 01.09.26 |
77.88 | -1.42% | -1.12 | 0.0000 | 78.36 | 1'785'419 | |
|
Adecco N 17:30:54 / 01.09.26 |
23.88 | -0.75% | -0.18 | 23.64 | 0.0000 | 449'616 | |
|
Bucher N 17:31:04 / 01.09.26 |
318.00 | 0.63% | 2.00 | 0.0000 | 320.00 | 16'953 | |
|
Burckhardt N 17:30:54 / 01.09.26 |
504.00 | -1.37% | -7.00 | 500.00 | 504.00 | 4'845 | |
|
BVZ N 17:30:54 / 01.09.26 |
1'440.00 | -4.00% | -60.00 | 1'420.00 | 1'510.00 | 125 | |
|
Bystronic N 17:30:54 / 01.09.26 |
148.40 | -1.85% | -2.80 | 150.00 | 150.00 | 5'948 | |
|
Carlo Gavazzi N 17:30:54 / 01.09.26 |
158.50 | -0.31% | -0.50 | 158.50 | 159.50 | 301 | |
|
Cicor N 17:30:54 / 01.09.26 |
120.00 | -5.81% | -7.40 | 0.0000 | 0.0000 | 21'814 | |
|
Comet N 17:30:54 / 01.09.26 |
326.20 | -1.75% | -5.80 | 0.0000 | 349.00 | 18'030 | |
|
CPH N 17:30:54 / 01.09.26 |
58.00 | -1.69% | -1.00 | 58.00 | 59.80 | 342 | |
|
DKSH N 17:31:04 / 01.09.26 |
66.30 | 0.61% | 0.40 | 67.00 | 67.00 | 56'418 | |
|
dormakaba Hldg N 17:30:54 / 01.09.26 |
60.10 | 3.98% | 2.30 | 0.0000 | 61.00 | 137'305 | |
|
Dätwyler I 17:30:54 / 01.09.26 |
133.00 | -0.60% | -0.80 | 0.0000 | 139.00 | 7'862 | |
|
Flughafen Zürich N 17:30:54 / 01.09.26 |
206.60 | -1.05% | -2.20 | 210.00 | 210.00 | 50'305 | |
|
INFICON HLDG N 17:30:54 / 01.09.26 |
162.80 | -2.16% | -3.60 | 160.00 | 0.0000 | 23'045 | |
|
Interroll N 17:30:54 / 01.09.26 |
1'568.00 | -2.49% | -40.00 | 1'500.00 | 1'602.00 | 1'262 | |
|
Kardex N 17:30:54 / 01.09.26 |
253.00 | -2.13% | -5.50 | 251.00 | 258.00 | 12'345 | |
|
Klingelnberg N 17:30:54 / 01.09.26 |
10.800 | 1.89% | 0.20 | 10.000 | 11.000 | 1'846 | |
|
Komax N 17:30:54 / 01.09.26 |
74.00 | -3.39% | -2.60 | 73.60 | 75.00 | 9'362 | |
|
Kühne + Nagel N 17:35:37 / 01.09.26 |
213.20 | -1.20% | -2.60 | 220.00 | 214.00 | 175'299 | |
|
LEM N 17:30:54 / 01.09.26 |
528.00 | -3.83% | -21.00 | 500.00 | 550.00 | 4'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 14:28:26 / 01.09.26 |
89.00 | 97.78% | 48.33% | 0.56% | 9.20% | 97.78% | 72.82% | 12.66% |
|
LEM N 17:30:54 / 01.09.26 |
528.00 | 86.10% | -25.91% | 3.13% | -5.04% | 19.73% | 6.24% | -72.44% |
|
MCH N 17:30:54 / 01.09.26 |
6.380 | 76.11% | 59.30% | 3.24% | 4.25% | 38.70% | 82.29% | 52.77% |
|
INFICON HLDG N 17:30:54 / 01.09.26 |
162.80 | 68.42% | 60.62% | -3.33% | -7.50% | 1.62% | 75.05% | 47.52% |
|
OC Oerlikon N 17:33:07 / 01.09.26 |
5.210 | 59.55% | 47.01% | 2.76% | 7.76% | 43.92% | 80.90% | 18.84% |
|
VAT N 17:30:54 / 01.09.26 |
583.80 | 55.33% | 74.85% | -4.30% | -6.80% | -4.04% | 126.54% | 69.13% |
|
Stadler Rail N 17:30:54 / 01.09.26 |
29.18 | 47.72% | 49.95% | 19.00% | 15.98% | 35.72% | 43.60% | -16.97% |
|
Comet N 17:30:54 / 01.09.26 |
326.20 | 47.56% | 33.60% | -7.07% | -12.03% | -8.27% | 94.40% | 46.13% |
|
Schweiter Techn N 17:30:54 / 01.09.26 |
355.50 | 42.29% | -12.83% | 0.99% | -2.07% | 23.22% | 13.76% | -43.49% |
|
ABB N 17:30:55 / 01.09.26 |
77.88 | 33.40% | 60.99% | -2.19% | -4.63% | -3.28% | 47.61% | 134.49% |
|
Sensirion N 17:30:54 / 01.09.26 |
77.20 | 31.49% | 46.21% | -6.65% | 0.39% | -4.46% | 21.38% | 4.25% |
|
Kühne + Nagel N 17:35:37 / 01.09.26 |
213.20 | 26.01% | 3.85% | -3.49% | 5.54% | 11.62% | 31.40% | -18.84% |
|
Luzerner KB N 17:30:54 / 01.09.26 |
117.00 | 24.70% | 80.91% | 1.04% | 4.46% | 12.07% | 53.14% | 55.59% |
|
SFS N 17:30:54 / 01.09.26 |
134.20 | 24.13% | 7.32% | 1.51% | 0.45% | 6.17% | 25.89% | 32.94% |
|
Skan N 17:30:54 / 01.09.26 |
64.60 | 22.54% | -15.09% | -1.67% | 12.54% | 24.95% | 6.43% | -19.53% |
|
Orell Füssli N 17:30:54 / 01.09.26 |
142.50 | 21.34% | 88.31% | 2.89% | 1.79% | -6.56% | 28.96% | 97.55% |
|
R&S Group Hldg N-A 17:30:54 / 01.09.26 |
18.270 | 20.86% | 2.52% | -10.00% | -13.41% | -20.84% | -47.04% | 95.10% |
|
SIG Group N 17:30:57 / 01.09.26 |
13.720 | 20.63% | -23.49% | -0.51% | -11.20% | 12.09% | 9.50% | -41.24% |
|
BVZ N 17:30:54 / 01.09.26 |
1'440.00 | 20.00% | 67.60% | -6.49% | -15.29% | -9.43% | 44.00% | 79.64% |
|
Komax N 17:30:54 / 01.09.26 |
74.00 | 19.50% | -33.39% | 0.00% | 28.92% | 38.32% | -11.59% | -65.42% |
|
Accelleron N 17:39:06 / 01.09.26 |
72.05 | 18.20% | 55.78% | -4.88% | -1.71% | -6.79% | 7.22% | 204.39% |
|
StarragTornos N 17:30:54 / 01.09.26 |
34.00 | 14.81% | -7.84% | 1.19% | -2.86% | 1.80% | 6.25% | -35.66% |
|
DKSH N 17:31:04 / 01.09.26 |
66.30 | 14.81% | -2.08% | 1.69% | -2.50% | 6.25% | 14.51% | -2.51% |
|
Sulzer N 17:31:04 / 01.09.26 |
159.20 | 8.96% | 22.60% | 0.57% | 4.19% | 6.85% | 9.19% | 78.44% |
|
Adecco N 17:30:54 / 01.09.26 |
23.88 | 4.07% | 7.60% | -1.24% | 0.67% | 47.96% | -0.50% | -36.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:06 / 01.09.26 |
72.05 | -0.96% |
74.20 09:00 |
71.60 16:42 |
90.50 07.05.26 |
61.65 13.01.26 |
191'060 |
|
Skan N 17:30:54 / 01.09.26 |
64.60 | -0.15% |
65.60 09:55 |
64.10 17:16 |
66.80 24.08.26 |
35.75 24.03.26 |
31'274 |
|
StarragTornos N 17:30:54 / 01.09.26 |
34.00 | -0.29% |
34.50 17:16 |
33.70 13:58 |
37.50 07.08.26 |
29.10 22.01.26 |
1'047 |
|
Vetropack N 17:30:54 / 01.09.26 |
21.95 | 1.86% |
22.60 10:03 |
21.50 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
27'915 |
|
ABB N 17:30:55 / 01.09.26 |
77.88 | -1.42% |
79.34 09:25 |
77.34 16:18 |
89.14 22.06.26 |
58.76 20.01.26 |
1'785'419 |
|
Adecco N 17:30:54 / 01.09.26 |
23.88 | -0.75% |
24.18 10:06 |
23.70 17:16 |
24.88 07.01.26 |
14.540 26.06.26 |
449'616 |
|
Bucher N 17:31:04 / 01.09.26 |
318.00 | 0.63% |
319.00 10:05 |
316.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
16'953 |
|
Burckhardt N 17:30:54 / 01.09.26 |
504.00 | -1.37% |
511.00 10:06 |
501.00 16:52 |
595.00 18.02.26 |
434.50 08.07.26 |
4'845 |
|
BVZ N 17:30:54 / 01.09.26 |
1'440.00 | -4.00% |
1'510.00 09:51 |
1'420.00 14:49 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
125 |
|
Bystronic N 17:30:54 / 01.09.26 |
148.40 | -1.85% |
150.80 09:00 |
142.80 11:50 |
283.00 07.01.26 |
125.40 23.07.26 |
5'948 |
|
Carlo Gavazzi N 17:30:54 / 01.09.26 |
158.50 | -0.31% |
159.50 17:19 |
158.50 09:00 |
168.50 05.01.26 |
135.50 12.06.26 |
301 |
|
Cicor N 17:30:54 / 01.09.26 |
120.00 | -5.81% |
127.80 09:00 |
119.60 15:10 |
170.50 25.02.26 |
110.20 03.07.26 |
21'814 |
|
Comet N 17:30:54 / 01.09.26 |
326.20 | -1.75% |
333.00 09:29 |
321.20 16:28 |
452.20 22.06.26 |
222.40 09.03.26 |
18'030 |
|
CPH N 17:30:54 / 01.09.26 |
58.00 | -1.69% |
59.00 09:00 |
58.00 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
342 |
|
DKSH N 17:31:04 / 01.09.26 |
66.30 | 0.61% |
66.90 09:54 |
65.80 17:07 |
69.70 11.08.26 |
54.80 23.03.26 |
56'418 |
|
dormakaba Hldg N 17:30:54 / 01.09.26 |
60.10 | 3.98% |
61.50 09:16 |
56.90 11:39 |
65.70 08.01.26 |
47.15 23.03.26 |
137'305 |
|
Dätwyler I 17:30:54 / 01.09.26 |
133.00 | -0.60% |
134.60 09:00 |
132.20 13:29 |
171.60 20.02.26 |
131.00 19.08.26 |
7'862 |
|
Flughafen Zürich N 17:30:54 / 01.09.26 |
206.60 | -1.05% |
211.00 10:21 |
206.40 09:01 |
266.60 19.02.26 |
206.20 28.08.26 |
50'305 |
|
INFICON HLDG N 17:30:54 / 01.09.26 |
162.80 | -2.16% |
165.80 09:25 |
161.00 16:33 |
189.00 22.06.26 |
93.00 24.03.26 |
23'045 |
|
Interroll N 17:30:54 / 01.09.26 |
1'568.00 | -2.49% |
1'610.00 10:12 |
1'556.00 16:53 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'262 |
|
Kardex N 17:30:54 / 01.09.26 |
253.00 | -2.13% |
258.00 10:00 |
251.50 16:26 |
304.50 16.01.26 |
202.00 08.06.26 |
12'345 |
|
Klingelnberg N 17:30:54 / 01.09.26 |
10.800 | 1.89% |
10.800 15:32 |
10.500 12:57 |
13.900 03.06.26 |
9.900 17.07.26 |
1'846 |
|
Komax N 17:30:54 / 01.09.26 |
74.00 | -3.39% |
76.50 09:00 |
73.40 16:30 |
83.50 17.08.26 |
40.30 26.06.26 |
9'362 |
|
Kühne + Nagel N 17:35:37 / 01.09.26 |
213.20 | -1.20% |
217.30 09:17 |
211.50 13:28 |
223.20 31.08.26 |
161.65 23.03.26 |
175'299 |
|
LEM N 17:30:54 / 01.09.26 |
528.00 | -3.83% |
549.00 09:00 |
521.00 09:16 |
590.00 12.08.26 |
254.50 17.03.26 |
4'708 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 23:05 / 01.09.26 |
761.78 | -0.30% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 23:46 / 01.09.26 |
0.9407 | 0.19% | |
|
USD/CHF 23:46 / 01.09.26 |
0.8117 | 0.43% | |
|
Gold 1 Uz 23:46 / 01.09.26 |
4'329.51 | -2.68% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |