DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 2.01% | 1.75 | 0.0000 | 0.0000 | 167'695 | |
|
Skan N 17:30:48 / 06.05.26 |
46.70 | 2.52% | 1.15 | 44.35 | 0.0000 | 29'727 | |
|
StarragTornos N 17:30:48 / 06.05.26 |
32.00 | -2.44% | -0.80 | 33.10 | 33.10 | 2'709 | |
|
Vetropack N 17:30:48 / 06.05.26 |
20.00 | 2.04% | 0.40 | 19.800 | 21.50 | 26'329 | |
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 2.26% | 1.82 | 0.0000 | 0.0000 | 2'748'401 | |
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | 2.65% | 0.47 | 18.060 | 0.0000 | 983'993 | |
|
Bucher N 17:30:48 / 06.05.26 |
319.00 | 2.24% | 7.00 | 316.00 | 330.00 | 18'453 | |
|
Burckhardt N 17:30:48 / 06.05.26 |
538.00 | 4.06% | 21.00 | 545.00 | 545.00 | 6'757 | |
|
BVZ N 15:48:07 / 06.05.26 |
1'520.00 | 0.00% | 0.00 | 1'500.00 | 1'550.00 | 36 | |
|
Bystronic N 17:30:48 / 06.05.26 |
204.00 | 4.62% | 9.00 | 194.00 | 199.00 | 1'713 | |
|
Carlo Gavazzi N 17:30:48 / 06.05.26 |
152.50 | -2.56% | -4.00 | 150.50 | 154.00 | 472 | |
|
Cicor N 17:30:48 / 06.05.26 |
144.20 | 3.89% | 5.40 | 143.80 | 146.20 | 17'317 | |
|
Comet N 17:30:48 / 06.05.26 |
330.80 | 4.35% | 13.80 | 331.40 | 331.40 | 40'699 | |
|
CPH N 17:30:48 / 06.05.26 |
59.40 | 0.68% | 0.40 | 57.80 | 62.00 | 3'016 | |
|
DKSH N 17:30:48 / 06.05.26 |
60.40 | 0.50% | 0.30 | 59.50 | 60.40 | 78'454 | |
|
dormakaba Hldg N 17:30:48 / 06.05.26 |
57.30 | 4.37% | 2.40 | 53.00 | 57.50 | 126'130 | |
|
Dätwyler I 17:30:48 / 06.05.26 |
167.40 | 2.83% | 4.60 | 155.00 | 168.60 | 14'407 | |
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | 3.22% | 7.00 | 230.00 | 230.00 | 54'858 | |
|
INFICON HLDG N 17:30:48 / 06.05.26 |
148.40 | -1.59% | -2.40 | 146.20 | 150.00 | 52'802 | |
|
Interroll N 17:30:48 / 06.05.26 |
1'650.00 | 3.38% | 54.00 | 1'604.00 | 1'684.00 | 1'414 | |
|
Kardex N 17:30:48 / 06.05.26 |
280.50 | 3.13% | 8.50 | 272.00 | 283.50 | 10'740 | |
|
Klingelnberg N 17:30:48 / 06.05.26 |
10.700 | -1.38% | -0.15 | 10.300 | 11.000 | 8'413 | |
|
Komax N 17:30:48 / 06.05.26 |
56.00 | 4.67% | 2.50 | 57.30 | 57.30 | 14'104 | |
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 2.93% | 5.10 | 0.0000 | 0.0000 | 257'370 | |
|
LEM N 17:30:48 / 06.05.26 |
314.50 | 3.45% | 10.50 | 297.00 | 318.00 | 1'919 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:32:44 / 06.05.26 |
28.56 | 72.82% | 46.60% | 10.70% | 23.64% | 36.65% | 33.46% | 183.32% |
|
VAT N 17:36:05 / 06.05.26 |
620.40 | 55.07% | 74.56% | 7.11% | 19.54% | 22.03% | 112.98% | 83.90% |
|
INFICON HLDG N 17:30:48 / 06.05.26 |
148.40 | 52.63% | 45.56% | 3.34% | 35.15% | 22.64% | 67.68% | 48.43% |
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 41.59% | 86.62% | 5.90% | 12.53% | 23.30% | 93.51% | 280.57% |
|
Comet N 17:30:48 / 06.05.26 |
330.80 | 40.89% | 27.57% | 9.90% | 22.97% | 14.94% | 52.87% | 38.67% |
|
Orell Füssli N 17:30:48 / 06.05.26 |
165.50 | 38.08% | 114.29% | 0.91% | 11.07% | 29.80% | 66.50% | 108.86% |
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 36.07% | 64.21% | 7.46% | 17.55% | 18.53% | 85.92% | 151.50% |
|
MCH N 17:30:48 / 06.05.26 |
4.540 | 26.67% | 14.57% | 3.18% | 27.17% | 3.18% | 41.88% | -1.72% |
|
BVZ N 15:48:07 / 06.05.26 |
1'520.00 | 21.60% | 69.83% | 4.11% | -1.94% | 6.29% | 59.16% | 75.72% |
|
Sensirion N 17:30:48 / 06.05.26 |
70.70 | 17.37% | 30.51% | 4.90% | 13.12% | 21.27% | 12.40% | -24.69% |
|
Stadler Rail N 17:33:42 / 06.05.26 |
23.84 | 13.86% | 15.58% | 5.11% | 15.73% | 12.67% | 12.88% | -38.93% |
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 12.87% | -28.41% | 9.58% | 9.85% | 3.30% | -17.60% | -50.08% |
|
SFS N 17:31:34 / 06.05.26 |
121.80 | 10.68% | -4.30% | 3.40% | 1.33% | -2.40% | 9.73% | -0.66% |
|
StarragTornos N 17:30:48 / 06.05.26 |
32.00 | 10.44% | -11.35% | -2.74% | -6.16% | -5.88% | -10.61% | -31.67% |
|
Luzerner KB N 17:30:48 / 06.05.26 |
103.40 | 10.25% | 59.94% | 0.39% | -2.45% | 4.76% | 46.67% | 31.20% |
|
Cicor N 17:30:48 / 06.05.26 |
144.20 | 9.29% | 131.33% | 5.56% | 14.81% | -0.21% | 22.72% | 216.89% |
|
Schweiter Techn N 17:30:48 / 06.05.26 |
278.50 | 8.30% | -33.66% | 3.15% | -0.18% | 1.27% | -27.57% | -61.35% |
|
OC Oerlikon N 17:30:48 / 06.05.26 |
3.540 | 7.30% | -1.14% | 8.26% | 0.00% | -11.06% | -6.40% | -28.72% |
|
DKSH N 17:30:48 / 06.05.26 |
60.40 | 4.70% | -10.70% | 3.07% | 3.96% | -0.66% | -0.82% | -15.29% |
|
LEM N 17:30:48 / 06.05.26 |
314.50 | 3.05% | -58.97% | 5.18% | 2.95% | -6.81% | -55.95% | -84.80% |
|
Perrot Duval I 17:30:48 / 06.05.26 |
40.20 | 2.67% | -23.00% | -11.45% | -10.27% | -9.41% | -26.08% | -43.66% |
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 1.72% | -16.17% | -1.43% | -2.16% | -5.03% | -1.89% | -35.67% |
|
Sulzer N 17:30:48 / 06.05.26 |
153.40 | 0.54% | 13.13% | 4.64% | -10.08% | -13.63% | 8.33% | 97.86% |
|
Rieter N 17:30:48 / 06.05.26 |
3.205 | 0.16% | -93.06% | -1.23% | 0.94% | -13.73% | -62.74% | -72.09% |
|
Dätwyler I 17:30:48 / 06.05.26 |
167.40 | -0.49% | 22.22% | 7.86% | 13.88% | 0.36% | 42.59% | -31.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 2.01% |
89.15 13:56 |
86.25 09:01 |
89.15 06.05.26 |
61.65 13.01.26 |
167'695 |
|
Skan N 17:30:48 / 06.05.26 |
46.70 | 2.52% |
47.10 12:58 |
45.50 09:39 |
61.40 23.01.26 |
35.75 24.03.26 |
29'727 |
|
StarragTornos N 17:30:48 / 06.05.26 |
32.00 | -2.44% |
33.00 11:51 |
32.00 17:17 |
35.80 17.04.26 |
29.10 22.01.26 |
2'709 |
|
Vetropack N 17:30:48 / 06.05.26 |
20.00 | 2.04% |
20.40 11:21 |
19.700 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
26'329 |
|
ABB N 17:39:15 / 06.05.26 |
82.40 | 2.26% |
83.06 10:52 |
81.26 09:02 |
83.06 06.05.26 |
58.76 20.01.26 |
2'748'401 |
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | 2.65% |
18.800 13:38 |
17.800 09:32 |
24.88 07.01.26 |
17.300 29.04.26 |
983'993 |
|
Bucher N 17:30:48 / 06.05.26 |
319.00 | 2.24% |
322.00 13:59 |
314.00 09:21 |
391.50 13.02.26 |
303.50 30.04.26 |
18'453 |
|
Burckhardt N 17:30:48 / 06.05.26 |
538.00 | 4.06% |
544.00 13:47 |
524.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
6'757 |
|
BVZ N 15:48:07 / 06.05.26 |
1'520.00 | 0.00% |
1'520.00 10:36 |
1'510.00 14:48 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
36 |
|
Bystronic N 17:30:48 / 06.05.26 |
204.00 | 4.62% |
207.00 16:53 |
194.40 09:40 |
283.00 07.01.26 |
185.60 23.03.26 |
1'713 |
|
Carlo Gavazzi N 17:30:48 / 06.05.26 |
152.50 | -2.56% |
154.50 11:29 |
149.00 09:17 |
168.50 05.01.26 |
149.00 19.01.26 |
472 |
|
Cicor N 17:30:48 / 06.05.26 |
144.20 | 3.89% |
146.60 14:00 |
138.00 10:15 |
170.50 25.02.26 |
110.50 02.04.26 |
17'317 |
|
Comet N 17:30:48 / 06.05.26 |
330.80 | 4.35% |
330.80 17:30 |
314.60 09:29 |
330.80 06.05.26 |
222.40 09.03.26 |
40'699 |
|
CPH N 17:30:48 / 06.05.26 |
59.40 | 0.68% |
60.40 13:48 |
59.00 09:19 |
69.20 05.01.26 |
54.20 07.04.26 |
3'016 |
|
DKSH N 17:30:48 / 06.05.26 |
60.40 | 0.50% |
61.30 10:55 |
60.40 17:18 |
65.10 17.02.26 |
54.80 23.03.26 |
78'454 |
|
dormakaba Hldg N 17:30:48 / 06.05.26 |
57.30 | 4.37% |
57.50 13:10 |
55.60 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
126'130 |
|
Dätwyler I 17:30:48 / 06.05.26 |
167.40 | 2.83% |
168.00 17:00 |
162.60 09:58 |
171.60 20.02.26 |
135.00 23.03.26 |
14'407 |
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | 3.22% |
228.20 13:19 |
219.20 09:01 |
266.60 19.02.26 |
216.40 29.04.26 |
54'858 |
|
INFICON HLDG N 17:30:48 / 06.05.26 |
148.40 | -1.59% |
152.20 10:58 |
145.80 16:34 |
152.20 06.05.26 |
93.00 24.03.26 |
52'802 |
|
Interroll N 17:30:48 / 06.05.26 |
1'650.00 | 3.38% |
1'676.00 12:56 |
1'602.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'414 |
|
Kardex N 17:30:48 / 06.05.26 |
280.50 | 3.13% |
282.50 12:59 |
273.50 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
10'740 |
|
Klingelnberg N 17:30:48 / 06.05.26 |
10.700 | -1.38% |
11.000 14:48 |
10.550 13:45 |
11.600 03.03.26 |
10.050 26.03.26 |
8'413 |
|
Komax N 17:30:48 / 06.05.26 |
56.00 | 4.67% |
57.10 13:06 |
53.70 09:02 |
76.40 10.02.26 |
43.20 19.03.26 |
14'104 |
|
Kühne + Nagel N 17:34:19 / 06.05.26 |
179.30 | 2.93% |
182.55 11:26 |
176.70 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
257'370 |
|
LEM N 17:30:48 / 06.05.26 |
314.50 | 3.45% |
319.50 11:08 |
303.50 09:22 |
344.00 06.02.26 |
254.50 17.03.26 |
1'919 |