×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:09 / 13.07.26
77.05 0.20% 0.15 77.90 77.90
Skan N
17:31:09 / 13.07.26
59.70 5.11% 2.90 55.00 60.00
StarragTornos N
17:39:34 / 13.07.26
32.60 0.93% 0.30 31.70 33.00
Vetropack N
17:31:09 / 13.07.26
18.680 1.52% 0.28 18.020 19.360
ABB N
17:32:40 / 13.07.26
83.82 0.29% 0.24 0.0000 0.0000
Adecco N
17:31:09 / 13.07.26
18.400 5.93% 1.03 0.0000 18.000
Bucher N
17:31:09 / 13.07.26
314.00 -0.32% -1.00 310.00 315.50
Burckhardt N
17:38:17 / 13.07.26
462.50 1.31% 6.00 0.0000 0.0000
BVZ N
17:31:09 / 13.07.26
1'780.00 -5.32% -100.00 1'740.00 1'800.00
Bystronic N
17:31:09 / 13.07.26
136.00 0.00% 0.00 134.00 146.80
Carlo Gavazzi N
17:31:09 / 13.07.26
155.00 0.00% 0.00 155.00 159.00
Cicor N
17:31:09 / 13.07.26
112.20 -3.61% -4.20 112.00 116.00
Comet N
17:31:09 / 13.07.26
391.80 -1.51% -6.00 398.80 398.60
CPH N
17:31:09 / 13.07.26
56.60 -0.70% -0.40 56.60 57.00
DKSH N
17:31:09 / 13.07.26
66.70 1.37% 0.90 66.00 67.00
dormakaba Hldg N
17:31:09 / 13.07.26
53.70 0.56% 0.30 53.00 54.70
Dätwyler I
17:31:09 / 13.07.26
157.20 0.26% 0.40 155.20 160.00
Flughafen Zürich N
17:31:09 / 13.07.26
247.00 0.08% 0.20 0.0000 241.00
INFICON HLDG N
17:31:09 / 13.07.26
168.00 -1.98% -3.40 168.40 175.00
Interroll N
17:31:09 / 13.07.26
1'298.00 0.00% 0.00 1'278.00 1'320.00
Kardex N
17:31:09 / 13.07.26
237.00 0.21% 0.50 237.00 246.00
Klingelnberg N
17:31:09 / 13.07.26
10.550 0.48% 0.05 10.300 10.900
Komax N
17:31:09 / 13.07.26
45.55 2.13% 0.95 44.55 46.70
Kühne + Nagel N
17:31:09 / 13.07.26
210.00 2.19% 4.50 0.0000 205.50
LEM N
17:31:09 / 13.07.26
397.50 -0.75% -3.00 395.00 0.0000
ABB N
83.82
0.29%
Accelleron N
77.05
0.20%
Adecco N
18.40
5.93%
Bucher N
314.00
-0.32%
Burckhardt N
462.50
1.31%
BVZ N
1'780.00
-5.32%
Carlo Gavazzi N
155.00
0.00%
Cicor N
112.20
-3.61%
Comet N
391.80
-1.51%
CPH N
56.60
-0.70%
Bystronic N
136.00
0.00%
Dätwyler I
157.20
0.26%
DKSH N
66.70
1.37%
Flughafen Zürich N
247.00
0.08%
INFICON HLDG N
168.00
-1.98%
Interroll N
1'298.00
0.00%
dormakaba Hldg N
53.70
0.56%
Kardex N
237.00
0.21%
Klingelnberg N
10.55
0.48%
Komax N
45.55
2.13%
Kühne + Nagel N
210.00
2.19%
LEM N
397.50
-0.75%
Luzerner KB N
108.80
0.74%
MCH N
6.14
0.00%
medmix N
8.38
3.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Comet N
17:31:09 / 13.07.26 		391.80 76.80% 60.08% 1.50% -0.91% 27.21% 42.58% 84.51%
VAT N
17:31:09 / 13.07.26 		676.60 76.37% 98.54% -2.34% 0.95% 16.82% 103.55% 89.48%
INFICON HLDG N
17:31:09 / 13.07.26 		168.00 73.48% 65.44% -4.55% -3.11% 34.83% 60.92% 67.06%
MCH N
17:31:09 / 13.07.26 		6.140 70.56% 54.27% 1.32% 25.05% 44.13% 69.15% 46.19%
BVZ N
17:31:09 / 13.07.26 		1'780.00 50.40% 110.06% 0.00% 8.54% 27.14% 83.51% 126.51%
R&S Group Hldg N-A
17:36:17 / 13.07.26 		21.42 47.28% 24.93% -19.29% -14.93% -19.59% -24.58% 136.55%
ABB N
17:32:40 / 13.07.26 		83.82 41.13% 70.33% -3.77% 1.50% 12.87% 76.31% 148.97%
LEM N
17:31:09 / 13.07.26 		397.50 35.76% -45.95% -6.80% -10.97% 23.64% -53.45% -81.37%
OC Oerlikon N
17:31:09 / 13.07.26 		4.545 35.28% 24.64% 0.00% 17.75% 38.57% 19.48% -3.46%
SFS N
17:31:09 / 13.07.26 		136.20 26.34% 9.24% 0.00% 3.97% 9.49% 25.88% 20.99%
Accelleron N
17:31:09 / 13.07.26 		77.05 24.94% 64.67% -7.83% 0.33% -5.81% 34.47% 269.71%
Orell Füssli N
17:31:09 / 13.07.26 		149.00 23.85% 92.21% -1.32% -2.61% -9.15% 52.04% 98.92%
Sensirion N
17:31:09 / 13.07.26 		74.90 22.73% 36.46% -6.96% -9.32% 7.31% -7.53% -16.28%
Kühne + Nagel N
17:31:09 / 13.07.26 		210.00 20.00% -1.11% 2.99% 11.67% 12.09% 22.31% -21.26%
Schweiter Techn N
17:31:09 / 13.07.26 		310.50 19.96% -26.51% 0.98% 1.31% 12.91% -24.64% -53.24%
SIG Group N
17:31:09 / 13.07.26 		13.400 17.81% -25.28% -6.16% 9.21% 16.12% -10.37% -46.09%
Luzerner KB N
17:31:09 / 13.07.26 		108.80 16.50% 69.01% 0.93% 3.82% 7.51% 46.63% 47.54%
DKSH N
17:31:09 / 13.07.26 		66.70 14.63% -2.23% 3.89% 5.54% 11.73% 4.87% 1.54%
Stadler Rail N
17:31:09 / 13.07.26 		23.34 14.26% 15.98% -6.64% 2.46% 5.14% 13.30% -28.54%
Perrot Duval I
09:01:57 / 13.07.26 		51.50 13.33% -15.00% 13.33% 4.51% 12.83% -7.27% -37.04%
StarragTornos N
17:39:34 / 13.07.26 		32.60 8.75% -12.70% -1.51% -0.91% -8.68% 1.88% -41.27%
Skan N
17:31:09 / 13.07.26 		59.70 7.58% -25.46% 4.74% 19.40% 22.84% -17.66% -28.19%
SGS Rg
17:31:09 / 13.07.26 		95.20 4.20% 4.18% 0.19% 5.71% 9.40% 14.92% 16.89%
Flughafen Zürich N
17:31:09 / 13.07.26 		247.00 -1.99% 13.42% -2.45% 0.49% 0.98% 6.10% 35.68%
Rieter N
17:31:09 / 13.07.26 		3.080 -4.08% -93.35% 0.16% -2.69% -11.49% -62.39% -71.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:09 / 13.07.26 		77.05 0.20% 77.75
14:54 		76.40
09:16 		90.50
07.05.26 		61.65
13.01.26 		125'681
Skan N
17:31:09 / 13.07.26 		59.70 5.11% 60.00
16:54 		55.90
09:11 		61.40
23.01.26 		35.75
24.03.26 		30'585
StarragTornos N
17:39:34 / 13.07.26 		32.60 0.93% 32.60
17:31 		31.70
11:24 		35.80
17.04.26 		29.10
22.01.26 		1'435
Vetropack N
17:31:09 / 13.07.26 		18.680 1.52% 18.780
10:02 		18.300
09:31 		25.20
13.02.26 		17.520
24.06.26 		4'812
ABB N
17:32:40 / 13.07.26 		83.82 0.29% 84.08
13:38 		82.48
09:01 		89.14
22.06.26 		58.76
20.01.26 		1'753'077
Adecco N
17:31:09 / 13.07.26 		18.400 5.93% 18.400
16:55 		17.600
09:01 		24.88
07.01.26 		14.540
26.06.26 		1'717'499
Bucher N
17:31:09 / 13.07.26 		314.00 -0.32% 315.50
09:08 		312.00
16:17 		391.50
13.02.26 		303.50
30.04.26 		11'979
Burckhardt N
17:38:17 / 13.07.26 		462.50 1.31% 462.50
16:16 		452.00
09:01 		595.00
18.02.26 		434.50
08.07.26 		8'199
BVZ N
17:31:09 / 13.07.26 		1'780.00 -5.32% 1'880.00
09:04 		1'650.00
09:59 		1'890.00
09.07.26 		1'220.00
05.01.26 		255
Bystronic N
17:31:09 / 13.07.26 		136.00 0.00% 138.00
16:52 		133.20
09:33 		283.00
07.01.26 		133.20
13.07.26 		2'976
Carlo Gavazzi N
17:31:09 / 13.07.26 		155.00 0.00% 155.50
15:31 		154.00
10:19 		168.50
05.01.26 		135.50
12.06.26 		137
Cicor N
17:31:09 / 13.07.26 		112.20 -3.61% 114.60
10:14 		111.60
16:18 		170.50
25.02.26 		110.20
03.07.26 		19'675
Comet N
17:31:09 / 13.07.26 		391.80 -1.51% 398.20
13:29 		389.40
15:45 		452.20
22.06.26 		222.40
09.03.26 		18'534
CPH N
17:31:09 / 13.07.26 		56.60 -0.70% 57.80
09:01 		56.60
17:31 		69.20
05.01.26 		54.20
07.04.26 		538
DKSH N
17:31:09 / 13.07.26 		66.70 1.37% 66.80
13:53 		65.50
09:05 		66.80
13.07.26 		54.80
23.03.26 		59'572
dormakaba Hldg N
17:31:09 / 13.07.26 		53.70 0.56% 54.10
10:53 		53.00
09:11 		65.70
08.01.26 		47.15
23.03.26 		33'592
Dätwyler I
17:31:09 / 13.07.26 		157.20 0.26% 158.00
16:06 		156.00
09:09 		171.60
20.02.26 		135.00
23.03.26 		6'513
Flughafen Zürich N
17:31:09 / 13.07.26 		247.00 0.08% 248.60
11:12 		245.20
09:05 		266.60
19.02.26 		212.80
18.05.26 		40'446
INFICON HLDG N
17:31:09 / 13.07.26 		168.00 -1.98% 170.00
13:08 		166.40
16:17 		189.00
22.06.26 		93.00
24.03.26 		26'836
Interroll N
17:31:09 / 13.07.26 		1'298.00 0.00% 1'300.00
16:30 		1'278.00
11:18 		2'375.00
15.01.26 		1'264.00
30.06.26 		1'103
Kardex N
17:31:09 / 13.07.26 		237.00 0.21% 238.00
10:33 		234.00
09:17 		304.50
16.01.26 		202.00
08.06.26 		8'519
Klingelnberg N
17:31:09 / 13.07.26 		10.550 0.48% 10.550
15:54 		10.500
09:01 		13.900
03.06.26 		10.000
11.05.26 		1'283
Komax N
17:31:09 / 13.07.26 		45.55 2.13% 45.95
16:08 		44.00
09:17 		76.40
10.02.26 		40.30
26.06.26 		14'345
Kühne + Nagel N
17:31:09 / 13.07.26 		210.00 2.19% 210.20
16:26 		205.60
09:36 		210.50
08.07.26 		161.65
23.03.26 		152'546
LEM N
17:31:09 / 13.07.26 		397.50 -0.75% 402.00
17:16 		395.00
09:41 		502.00
03.06.26 		254.50
17.03.26 		1'295

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
23:00 / 13.07.26
24'980.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
04:26 / 14.07.26
0.9270 -0.01%
USD/CHF
04:26 / 14.07.26
0.8136 -0.11%
Gold 1 Uz
04:26 / 14.07.26
4'014.93 0.33%
Rohöl Brent
23:00 / 13.07.26
83.22 7.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%
Swiss Re N
17:37 / 13.07.26
134.60 1.51%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Geberit N
17:31 / 13.07.26
519.20 -0.42%
Givaudan N
17:31 / 13.07.26
3'420.00 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 13.07.26
10.060 17.25%
Centiel N
17:37 / 13.07.26
5.700 10.89%
Adecco N
17:31 / 13.07.26
18.400 5.93%
Skan N
17:31 / 13.07.26
59.70 5.11%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.07.26
2.010 -9.05%
R&S Group Hldg N-A
17:36 / 13.07.26
21.42 -8.07%
BVZ N
17:31 / 13.07.26
1'780.00 -5.32%
Relief Therapeutics N
17:31 / 13.07.26
0.1660 -4.49%
Adval Tech N
10:56 / 13.07.26
43.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 13.07.26
18.400 5.93%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%
Clariant N
17:38 / 13.07.26
7.745 3.82%
Sunrise N
17:32 / 13.07.26
41.54 3.03%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 13.07.26
51.65 -2.27%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Roche I
17:36 / 13.07.26
336.20 -1.41%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
Belimo N
17:31 / 13.07.26
814.00 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026