×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:31 / 01.10.26
73.25 0.14% 0.10 72.50 74.00 153'975
Skan N
17:30:31 / 01.10.26
68.80 -2.69% -1.90 65.40 70.30 28'432
StarragTornos N
17:30:31 / 01.10.26
35.50 2.90% 1.00 34.50 35.90 2'273
Vetropack N
17:30:31 / 01.10.26
18.300 -3.89% -0.74 18.300 20.00 16'224
ABB N
17:38:23 / 01.10.26
79.62 0.25% 0.20 0.0000 0.0000 1'986'108
Adecco N
17:30:31 / 01.10.26
24.02 0.76% 0.18 23.80 24.54 592'423
Bucher N
17:30:31 / 01.10.26
327.50 0.61% 2.00 322.00 322.00 7'946
Burckhardt N
17:30:31 / 01.10.26
478.00 0.63% 3.00 470.50 485.00 5'924
BVZ N
16:37:58 / 01.10.26
1'480.00 -3.27% -50.00 1'480.00 1'580.00 74
Bystronic N
17:30:31 / 01.10.26
131.00 -3.96% -5.40 130.20 139.80 1'847
Carlo Gavazzi N
17:30:31 / 01.10.26
165.00 -0.30% -0.50 163.00 172.00 119
Cicor N
17:30:31 / 01.10.26
143.20 5.92% 8.00 138.00 144.00 23'133
Comet N
17:30:31 / 01.10.26
375.00 0.97% 3.60 362.60 380.00 21'900
CPH N
17:30:31 / 01.10.26
59.80 0.00% 0.00 58.20 60.60 535
DKSH N
17:34:32 / 01.10.26
68.90 -1.15% -0.80 68.50 69.60 56'921
dormakaba Hldg N
17:30:31 / 01.10.26
61.80 -1.75% -1.10 61.00 62.50 36'929
Dätwyler I
17:30:31 / 01.10.26
124.80 -1.11% -1.40 124.20 130.40 9'150
Flughafen Zürich N
17:30:31 / 01.10.26
196.40 -1.31% -2.60 0.0000 0.0000 54'039
INFICON HLDG N
17:34:08 / 01.10.26
195.60 2.19% 4.20 200.00 200.00 59'091
Interroll N
17:30:41 / 01.10.26
1'354.00 -2.73% -38.00 1'334.00 1'370.00 1'695
Kardex N
17:30:31 / 01.10.26
236.00 -0.84% -2.00 233.00 242.00 7'817
Klingelnberg N
17:30:31 / 01.10.26
10.500 0.00% 0.00 10.100 10.900 10'096
Komax N
17:30:31 / 01.10.26
77.10 -2.16% -1.70 74.20 80.00 8'660
Kühne + Nagel N
17:30:31 / 01.10.26
220.50 0.09% 0.20 220.70 210.00 156'661
LEM N
17:37:05 / 01.10.26
666.00 0.91% 6.00 650.00 672.00 1'877
ABB N
79.62
0.25%
Accelleron N
73.25
0.14%
Adecco N
24.02
0.76%
Bucher N
327.50
0.61%
Burckhardt N
478.00
0.63%
BVZ N
1'480.00
-3.27%
Carlo Gavazzi N
165.00
-0.30%
Cicor N
143.20
5.92%
Comet N
375.00
0.97%
CPH N
59.80
0.00%
Bystronic N
131.00
-3.96%
Dätwyler I
124.80
-1.11%
DKSH N
68.90
-1.15%
Flughafen Zürich N
196.40
-1.31%
INFICON HLDG N
195.60
2.19%
Interroll N
1'354.00
-2.73%
dormakaba Hldg N
61.80
-1.75%
Kardex N
236.00
-0.84%
Klingelnberg N
10.50
0.00%
Komax N
77.10
-2.16%
Kühne + Nagel N
220.50
0.09%
LEM N
666.00
0.91%
Luzerner KB N
119.40
-1.81%
MCH N
6.78
-0.29%
medmix N
9.83
-2.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:36:40 / 30.09.26 		130.00 144.44% 83.33% 17.12% 36.84% 117.82% 139.13% 41.03%
LEM N
17:37:05 / 01.10.26 		666.00 123.73% -10.93% 5.21% 20.43% 66.29% 34.27% -67.73%
INFICON HLDG N
17:34:08 / 01.10.26 		195.60 93.72% 84.75% 9.52% 18.40% 17.83% 92.52% 71.20%
MCH N
17:30:31 / 01.10.26 		6.780 88.89% 70.85% 3.67% 7.96% 10.78% 95.95% 51.11%
OC Oerlikon N
17:30:31 / 01.10.26 		5.590 78.42% 64.39% -4.77% 7.29% 28.51% 105.06% 48.25%
VAT N
17:35:00 / 01.10.26 		680.40 76.42% 98.60% 5.42% 14.16% 0.38% 91.12% 106.93%
Comet N
17:30:31 / 01.10.26 		375.00 65.07% 49.46% 7.94% 11.21% -3.80% 81.69% 81.70%
Stadler Rail N
17:30:31 / 01.10.26 		30.14 50.89% 53.17% 1.62% 4.22% 29.47% 52.15% -14.77%
Schweiter Techn N
17:30:31 / 01.10.26 		361.50 46.64% -10.17% 0.98% -0.69% 19.90% 29.80% -36.58%
Sensirion N
17:30:31 / 01.10.26 		88.70 41.07% 56.86% 7.26% 16.10% 14.01% 40.79% 18.39%
ABB N
17:38:23 / 01.10.26 		79.62 34.11% 61.85% -1.09% 3.11% -5.98% 36.48% 142.13%
Skan N
17:30:31 / 01.10.26 		68.80 33.90% -7.22% 2.84% 5.52% 23.74% 22.64% -9.13%
Luzerner KB N
17:30:31 / 01.10.26 		119.40 31.18% 90.30% -1.00% 1.36% 8.15% 50.00% 63.00%
Kühne + Nagel N
17:30:31 / 01.10.26 		220.50 28.64% 6.02% -3.33% 2.94% 7.88% 44.50% -15.59%
SFS N
17:30:31 / 01.10.26 		136.60 28.18% 10.83% 0.89% 1.94% 3.17% 23.96% 38.92%
Komax N
17:30:31 / 01.10.26 		77.10 22.93% -31.48% 4.05% 2.80% 72.48% 10.30% -62.65%
BVZ N
16:37:58 / 01.10.26 		1'480.00 22.40% 70.95% -5.73% -1.99% -21.69% 40.95% 70.00%
DKSH N
17:34:32 / 01.10.26 		68.90 21.43% 3.57% 1.32% 3.30% 6.49% 25.27% 12.33%
SIG Group N
17:39:59 / 01.10.26 		13.470 20.72% -23.43% 2.28% -0.30% 0.97% 66.19% -39.53%
Accelleron N
17:30:31 / 01.10.26 		73.25 18.85% 56.64% -3.17% -3.36% -4.99% 11.49% 207.09%
Orell Füssli N
17:30:31 / 01.10.26 		141.00 17.99% 83.12% -0.35% -0.70% -5.69% 21.55% 95.29%
StarragTornos N
17:30:31 / 01.10.26 		35.50 16.16% -6.76% 4.41% 1.14% 10.94% 14.52% -33.65%
R&S Group Hldg N-A
17:30:31 / 01.10.26 		18.140 13.84% -3.43% 2.20% -4.78% -26.74% -31.93% 81.92%
Sulzer N
17:31:30 / 01.10.26 		157.30 6.72% 20.08% 4.52% 0.06% 12.76% 14.48% 79.46%
Cicor N
17:30:31 / 01.10.26 		143.20 6.46% 125.33% 7.99% 18.94% 25.83% -20.66% 200.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:31 / 01.10.26 		73.25 0.14% 73.85
11:48 		72.60
09:37 		90.50
07.05.26 		61.65
13.01.26 		153'975
Skan N
17:30:31 / 01.10.26 		68.80 -2.69% 70.60
09:03 		68.30
17:07 		70.70
30.09.26 		35.75
24.03.26 		28'432
StarragTornos N
17:30:31 / 01.10.26 		35.50 2.90% 35.50
13:29 		35.50
13:29 		37.50
07.08.26 		29.10
22.01.26 		2'273
Vetropack N
17:30:31 / 01.10.26 		18.300 -3.89% 19.080
13:50 		18.300
17:30 		25.20
13.02.26 		17.100
19.08.26 		16'224
ABB N
17:38:23 / 01.10.26 		79.62 0.25% 80.60
12:46 		78.90
10:32 		89.14
22.06.26 		58.76
20.01.26 		1'986'108
Adecco N
17:30:31 / 01.10.26 		24.02 0.76% 24.68
14:45 		23.40
09:32 		25.18
18.09.26 		14.540
26.06.26 		592'423
Bucher N
17:30:31 / 01.10.26 		327.50 0.61% 330.50
12:49 		323.00
09:26 		391.50
13.02.26 		299.50
18.08.26 		7'946
Burckhardt N
17:30:31 / 01.10.26 		478.00 0.63% 483.00
15:19 		473.00
09:21 		595.00
18.02.26 		434.50
08.07.26 		5'924
BVZ N
16:37:58 / 01.10.26 		1'480.00 -3.27% 1'530.00
11:29 		1'480.00
16:37 		1'890.00
09.07.26 		1'220.00
05.01.26 		74
Bystronic N
17:30:31 / 01.10.26 		131.00 -3.96% 137.80
14:21 		131.00
17:30 		283.00
07.01.26 		125.40
23.07.26 		1'847
Carlo Gavazzi N
17:30:31 / 01.10.26 		165.00 -0.30% 165.50
09:43 		163.00
09:43 		169.50
22.09.26 		135.50
12.06.26 		119
Cicor N
17:30:31 / 01.10.26 		143.20 5.92% 143.20
17:30 		135.80
09:29 		170.50
25.02.26 		110.20
03.07.26 		23'133
Comet N
17:30:31 / 01.10.26 		375.00 0.97% 382.00
09:05 		369.00
10:32 		452.20
22.06.26 		222.40
09.03.26 		21'900
CPH N
17:30:31 / 01.10.26 		59.80 0.00% 60.00
09:00 		59.80
09:00 		69.20
05.01.26 		54.20
07.04.26 		535
DKSH N
17:34:32 / 01.10.26 		68.90 -1.15% 70.00
14:34 		68.60
09:16 		70.00
01.10.26 		54.80
23.03.26 		56'921
dormakaba Hldg N
17:30:31 / 01.10.26 		61.80 -1.75% 62.30
09:00 		61.00
10:14 		67.90
04.09.26 		47.15
23.03.26 		36'929
Dätwyler I
17:30:31 / 01.10.26 		124.80 -1.11% 126.40
11:52 		124.20
09:27 		171.60
20.02.26 		120.40
16.09.26 		9'150
Flughafen Zürich N
17:30:31 / 01.10.26 		196.40 -1.31% 199.80
14:36 		196.40
17:30 		266.60
19.02.26 		196.40
01.10.26 		54'039
INFICON HLDG N
17:34:08 / 01.10.26 		195.60 2.19% 200.50
11:38 		191.60
09:16 		200.50
01.10.26 		93.00
24.03.26 		59'091
Interroll N
17:30:41 / 01.10.26 		1'354.00 -2.73% 1'400.00
09:00 		1'336.00
16:52 		2'375.00
15.01.26 		1'258.00
21.07.26 		1'695
Kardex N
17:30:31 / 01.10.26 		236.00 -0.84% 240.00
14:36 		234.00
10:14 		304.50
16.01.26 		202.00
08.06.26 		7'817
Klingelnberg N
17:30:31 / 01.10.26 		10.500 0.00% 10.700
10:18 		10.350
16:24 		13.900
03.06.26 		9.900
17.07.26 		10'096
Komax N
17:30:31 / 01.10.26 		77.10 -2.16% 80.00
09:00 		76.50
16:55 		83.50
17.08.26 		40.30
26.06.26 		8'660
Kühne + Nagel N
17:30:31 / 01.10.26 		220.50 0.09% 221.50
13:56 		216.00
10:14 		232.80
24.09.26 		161.65
23.03.26 		156'661
LEM N
17:37:05 / 01.10.26 		666.00 0.91% 680.00
11:07 		653.00
10:21 		680.00
01.10.26 		254.50
17.03.26 		1'877

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.10.26
13'622.85 -1.50%
Eurozone 50
17:30 / 01.10.26
635.67 -1.38%
L&S Dax
20:31 / 01.10.26
24'952.00 -0.65%
S&P 500 (ETF SPY)
20:16 / 01.10.26
763.48 0.11%
VSMI Vola-Index
17:20 / 01.10.26
16.996 12.97%
EUR/CHF
20:31 / 01.10.26
0.9345 -1.30%
USD/CHF
20:31 / 01.10.26
0.8323 -0.39%
Gold 1 Uz
20:31 / 01.10.26
4'172.30 0.36%
Rohöl Brent
20:31 / 01.10.26
102.42 4.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.10.26
13'622.85 -1.50%

Top 5zur Gesamtübersicht

Logitech N
17:35 / 01.10.26
85.34 1.09%
Swiss Re N
17:30 / 01.10.26
139.00 0.36%
ABB N
17:38 / 01.10.26
79.62 0.25%
Roche PS
17:36 / 01.10.26
349.00 -0.03%
Zurich Insurance N
17:35 / 01.10.26
563.60 -0.60%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 01.10.26
68.42 -3.44%
Richemont N
17:30 / 01.10.26
173.05 -3.38%
Holcim N
17:34 / 01.10.26
64.48 -3.21%
UBS N
17:37 / 01.10.26
39.06 -3.05%
Galderma Group N
17:30 / 01.10.26
160.80 -3.04%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.10.26
19'331.21 -1.43%

Top 5zur Gesamtübersicht

Highlight I
17:35 / 01.10.26
5.350 7.00%
EvoNext Hldgs N
17:30 / 01.10.26
2.220 6.73%
Cicor N
17:30 / 01.10.26
143.20 5.92%
Addex N
17:30 / 01.10.26
0.0218 5.83%
Huber+Suhner N
17:39 / 01.10.26
181.40 3.30%

Flop 5zur Gesamtübersicht

WISeKey N
17:30 / 01.10.26
9.800 -7.55%
Aevis Victoria N
17:35 / 01.10.26
14.750 -6.35%
DocMorris N
17:30 / 01.10.26
12.560 -6.34%
Centiel N
17:30 / 01.10.26
5.800 -4.92%
Curatis Holding N
17:30 / 01.10.26
17.750 -4.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.10.26
2'197.27 -1.50%

Top 5zur Gesamtübersicht

Logitech N
17:35 / 01.10.26
85.34 1.09%
Swiss Re N
17:30 / 01.10.26
139.00 0.36%
ABB N
17:38 / 01.10.26
79.62 0.25%
Kühne + Nagel N
17:30 / 01.10.26
220.50 0.09%
Roche PS
17:36 / 01.10.26
349.00 -0.03%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 01.10.26
71.22 -4.12%
Sandoz Group N
17:30 / 01.10.26
68.42 -3.44%
Richemont N
17:30 / 01.10.26
173.05 -3.38%
Holcim N
17:34 / 01.10.26
64.48 -3.21%
UBS N
17:37 / 01.10.26
39.06 -3.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.10.26
3'037.98 -1.24%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.10.26
66.60 1.14%
Swissquote Grp Rg
17:30 / 01.10.26
36.80 1.04%
Adecco N
17:30 / 01.10.26
24.02 0.76%
Ems-Chemie N
17:30 / 01.10.26
821.00 0.18%
Accelleron N
17:30 / 01.10.26
73.25 0.14%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 01.10.26
71.22 -4.12%
DSM Firmenich N
17:34 / 01.10.26
89.85 -3.44%
Georg Fischer N
17:30 / 01.10.26
57.15 -3.22%
Lindt PS
17:30 / 01.10.26
7'625.00 -2.68%
Barry Callebaut N
17:30 / 01.10.26
1'070.00 -2.46%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 nebag ag Kauf 0.30 6.19
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.05 92.90
30.09.26 Investis Holding SA Kauf 0.11 143.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026