DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:46:36 / 07.05.26 |
89.40 | 0.56% | 0.50 | 89.25 | 89.40 | 17'828 | |
|
Skan N 11:29:06 / 07.05.26 |
47.90 | 2.57% | 1.20 | 47.70 | 48.10 | 6'544 | |
|
StarragTornos N 10:54:42 / 07.05.26 |
32.60 | 1.88% | 0.60 | 32.20 | 32.60 | 522 | |
|
Vetropack N 11:35:00 / 07.05.26 |
20.20 | 1.00% | 0.20 | 20.20 | 20.30 | 962 | |
|
ABB N 11:47:00 / 07.05.26 |
82.64 | 0.29% | 0.24 | 82.62 | 82.66 | 321'228 | |
|
Adecco N 11:45:56 / 07.05.26 |
18.180 | -0.16% | -0.03 | 18.170 | 18.180 | 120'647 | |
|
Bucher N 11:28:20 / 07.05.26 |
322.00 | 0.94% | 3.00 | 321.00 | 322.50 | 619 | |
|
Burckhardt N 11:45:18 / 07.05.26 |
542.00 | 0.74% | 4.00 | 540.00 | 542.00 | 1'173 | |
|
BVZ N 10:25:23 / 07.05.26 |
1'470.00 | -3.29% | -50.00 | 1'470.00 | 1'500.00 | 13 | |
|
Bystronic N 11:39:54 / 07.05.26 |
211.00 | 3.43% | 7.00 | 210.00 | 212.00 | 404 | |
|
Carlo Gavazzi N 07:33:14 / 07.05.26 |
152.50 | 0.00% | 0.00 | 151.00 | 153.00 | ||
|
Cicor N 11:39:16 / 07.05.26 |
144.00 | -0.14% | -0.20 | 143.60 | 144.40 | 3'990 | |
|
Comet N 11:38:32 / 07.05.26 |
332.80 | 0.60% | 2.00 | 332.20 | 333.40 | 5'713 | |
|
CPH N 09:17:41 / 07.05.26 |
59.60 | 0.34% | 0.20 | 59.60 | 59.80 | 20 | |
|
DKSH N 11:39:06 / 07.05.26 |
60.70 | 0.50% | 0.30 | 60.60 | 60.80 | 9'453 | |
|
dormakaba Hldg N 11:41:59 / 07.05.26 |
58.60 | 2.27% | 1.30 | 58.50 | 58.60 | 7'433 | |
|
Dätwyler I 11:40:34 / 07.05.26 |
169.00 | 0.96% | 1.60 | 168.80 | 169.20 | 1'572 | |
|
Flughafen Zürich N 11:46:55 / 07.05.26 |
226.00 | 0.71% | 1.60 | 225.80 | 226.20 | 5'819 | |
|
INFICON HLDG N 11:42:14 / 07.05.26 |
150.20 | 1.21% | 1.80 | 150.00 | 150.40 | 11'961 | |
|
Interroll N 11:38:39 / 07.05.26 |
1'684.00 | 2.06% | 34.00 | 1'678.00 | 1'686.00 | 130 | |
|
Kardex N 11:17:35 / 07.05.26 |
283.00 | 0.89% | 2.50 | 282.50 | 283.50 | 4'191 | |
|
Klingelnberg N 10:23:29 / 07.05.26 |
10.450 | -2.34% | -0.25 | 10.400 | 10.500 | 600 | |
|
Komax N 11:42:07 / 07.05.26 |
60.60 | 8.21% | 4.60 | 60.60 | 61.20 | 7'084 | |
|
Kühne + Nagel N 11:47:11 / 07.05.26 |
177.15 | -1.20% | -2.15 | 177.15 | 177.25 | 33'771 | |
|
LEM N 11:28:56 / 07.05.26 |
320.50 | 1.91% | 6.00 | 320.50 | 324.00 | 1'101 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 11:45:28 / 07.05.26 |
28.68 | 80.53% | 53.14% | 9.63% | 21.01% | 31.26% | 29.19% | 195.96% |
|
VAT N 11:46:56 / 07.05.26 |
615.60 | 60.77% | 80.98% | 5.59% | 15.24% | 24.44% | 103.84% | 90.66% |
|
INFICON HLDG N 11:42:14 / 07.05.26 |
150.20 | 50.20% | 43.24% | 4.02% | 35.07% | 27.07% | 63.79% | 46.06% |
|
Comet N 11:38:32 / 07.05.26 |
332.80 | 47.02% | 33.12% | 8.40% | 22.35% | 17.51% | 49.10% | 44.71% |
|
Accelleron N 11:46:36 / 07.05.26 |
89.40 | 44.44% | 90.36% | 6.94% | 12.10% | 26.27% | 91.52% | 288.21% |
|
ABB N 11:47:00 / 07.05.26 |
82.64 | 39.14% | 67.92% | 5.35% | 16.72% | 18.91% | 83.44% | 157.18% |
|
Orell Füssli N 11:41:06 / 07.05.26 |
162.50 | 38.49% | 114.94% | -1.52% | 7.62% | 26.46% | 62.83% | 109.49% |
|
MCH N 09:53:51 / 07.05.26 |
4.460 | 26.11% | 14.07% | 1.36% | 19.25% | -3.25% | 41.14% | -2.16% |
|
BVZ N 10:25:23 / 07.05.26 |
1'470.00 | 21.60% | 69.83% | 0.68% | -5.16% | 8.09% | 53.13% | 75.72% |
|
Stadler Rail N 11:40:54 / 07.05.26 |
23.56 | 18.02% | 19.80% | 3.51% | 14.93% | 10.92% | 9.07% | -36.70% |
|
SIG Group N 11:45:48 / 07.05.26 |
13.400 | 16.05% | -26.40% | 5.76% | 11.39% | 7.29% | -16.87% | -48.67% |
|
Sensirion N 11:44:29 / 07.05.26 |
72.20 | 14.77% | 27.62% | 7.12% | 15.89% | 25.78% | 9.06% | -26.35% |
|
Cicor N 11:39:16 / 07.05.26 |
144.00 | 13.54% | 140.33% | 4.80% | 17.26% | -2.70% | 21.52% | 229.22% |
|
SFS N 10:48:27 / 07.05.26 |
123.80 | 12.15% | -3.03% | 4.03% | 2.65% | -0.64% | 10.34% | 0.66% |
|
Luzerner KB N 11:39:17 / 07.05.26 |
101.60 | 11.54% | 61.82% | -1.36% | -4.51% | 3.46% | 47.67% | 32.74% |
|
Schweiter Techn N 11:26:43 / 07.05.26 |
284.00 | 10.08% | -32.57% | 2.71% | 1.25% | 5.38% | -27.55% | -60.72% |
|
OC Oerlikon N 11:43:04 / 07.05.26 |
3.610 | 9.46% | 0.85% | 5.71% | 4.79% | -8.84% | -5.74% | -27.28% |
|
StarragTornos N 10:54:42 / 07.05.26 |
32.60 | 7.74% | -13.51% | -0.91% | -5.51% | -3.83% | -9.44% | -33.33% |
|
LEM N 11:28:56 / 07.05.26 |
320.50 | 6.61% | -57.56% | 5.43% | 6.66% | -3.03% | -56.04% | -84.28% |
|
DKSH N 11:39:06 / 07.05.26 |
60.70 | 5.23% | -10.25% | 1.85% | 3.76% | 0.17% | -2.41% | -14.87% |
|
Kühne + Nagel N 11:47:11 / 07.05.26 |
177.15 | 4.70% | -13.72% | -3.04% | -3.17% | 7.82% | -3.62% | -33.79% |
|
Sulzer N 11:45:01 / 07.05.26 |
154.90 | 4.07% | 17.10% | 4.38% | -8.67% | -11.99% | 7.42% | 104.81% |
|
Perrot Duval I 05:55:00 / 07.05.26 |
40.00 | 2.67% | -23.00% | -11.45% | -11.45% | -9.41% | -26.08% | 0.00% |
|
Dätwyler I 11:40:34 / 07.05.26 |
169.00 | 2.32% | 25.68% | 7.64% | 15.28% | 2.05% | 44.20% | -29.96% |
|
Kardex N 11:17:35 / 07.05.26 |
283.00 | 1.45% | 3.70% | 1.43% | 13.20% | 8.85% | 25.22% | 36.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:46:36 / 07.05.26 |
89.40 | 0.56% |
90.35 10:41 |
88.80 09:00 |
90.35 07.05.26 |
61.65 13.01.26 |
17'828 |
|
Skan N 11:29:06 / 07.05.26 |
47.90 | 2.57% |
48.50 10:11 |
46.65 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
6'544 |
|
StarragTornos N 10:54:42 / 07.05.26 |
32.60 | 1.88% |
32.60 09:00 |
32.50 10:54 |
35.80 17.04.26 |
29.10 22.01.26 |
522 |
|
Vetropack N 11:35:00 / 07.05.26 |
20.20 | 1.00% |
20.40 10:26 |
20.15 10:22 |
25.20 13.02.26 |
18.800 11.03.26 |
962 |
|
ABB N 11:47:00 / 07.05.26 |
82.64 | 0.29% |
83.48 09:36 |
82.38 09:02 |
83.48 07.05.26 |
58.76 20.01.26 |
321'228 |
|
Adecco N 11:45:56 / 07.05.26 |
18.180 | -0.16% |
18.340 09:31 |
18.080 11:23 |
24.88 07.01.26 |
17.300 29.04.26 |
120'647 |
|
Bucher N 11:28:20 / 07.05.26 |
322.00 | 0.94% |
325.00 09:00 |
321.50 09:20 |
391.50 13.02.26 |
303.50 30.04.26 |
619 |
|
Burckhardt N 11:45:18 / 07.05.26 |
542.00 | 0.74% |
545.00 09:28 |
539.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
1'173 |
|
BVZ N 10:25:23 / 07.05.26 |
1'470.00 | -3.29% |
1'530.00 09:00 |
1'470.00 10:25 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
13 |
|
Bystronic N 11:39:54 / 07.05.26 |
211.00 | 3.43% |
211.00 11:39 |
202.00 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
404 |
|
Carlo Gavazzi N 07:33:14 / 07.05.26 |
152.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
472 | ||
|
Cicor N 11:39:16 / 07.05.26 |
144.00 | -0.14% |
146.60 09:33 |
144.00 09:00 |
170.50 25.02.26 |
110.50 02.04.26 |
3'990 |
|
Comet N 11:38:32 / 07.05.26 |
332.80 | 0.60% |
337.00 09:42 |
332.00 09:08 |
337.00 07.05.26 |
222.40 09.03.26 |
5'713 |
|
CPH N 09:17:41 / 07.05.26 |
59.60 | 0.34% |
59.60 09:17 |
59.60 09:17 |
69.20 05.01.26 |
54.20 07.04.26 |
20 |
|
DKSH N 11:39:06 / 07.05.26 |
60.70 | 0.50% |
60.90 09:37 |
60.50 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
9'453 |
|
dormakaba Hldg N 11:41:59 / 07.05.26 |
58.60 | 2.27% |
59.00 10:42 |
57.20 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
7'433 |
|
Dätwyler I 11:40:34 / 07.05.26 |
169.00 | 0.96% |
171.00 09:36 |
167.00 09:02 |
171.60 20.02.26 |
135.00 23.03.26 |
1'572 |
|
Flughafen Zürich N 11:46:55 / 07.05.26 |
226.00 | 0.71% |
227.20 09:52 |
224.80 09:00 |
266.60 19.02.26 |
216.40 29.04.26 |
5'819 |
|
INFICON HLDG N 11:42:14 / 07.05.26 |
150.20 | 1.21% |
150.60 11:17 |
149.00 09:03 |
152.20 06.05.26 |
93.00 24.03.26 |
11'961 |
|
Interroll N 11:38:39 / 07.05.26 |
1'684.00 | 2.06% |
1'704.00 09:28 |
1'654.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
130 |
|
Kardex N 11:17:35 / 07.05.26 |
283.00 | 0.89% |
285.00 09:38 |
279.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
4'191 |
|
Klingelnberg N 10:23:29 / 07.05.26 |
10.450 | -2.34% |
10.650 10:21 |
10.450 10:23 |
11.600 03.03.26 |
10.050 26.03.26 |
600 |
|
Komax N 11:42:07 / 07.05.26 |
60.60 | 8.21% |
61.70 10:22 |
57.10 09:20 |
76.40 10.02.26 |
43.20 19.03.26 |
7'084 |
|
Kühne + Nagel N 11:47:11 / 07.05.26 |
177.15 | -1.20% |
180.00 09:52 |
176.40 11:07 |
200.70 24.04.26 |
161.65 23.03.26 |
33'771 |
|
LEM N 11:28:56 / 07.05.26 |
320.50 | 1.91% |
332.00 09:33 |
314.50 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
1'101 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 07.05.26 |
13'272.15 | -0.08% | |
|
Eurozone 50 12:02 / 07.05.26 |
623.14 | -0.08% | |
|
L&S Dax 12:02 / 07.05.26 |
24'879.50 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 11:47 / 07.05.26 |
17.172 | -1.63% | |
|
EUR/CHF 12:02 / 07.05.26 |
0.9152 | 0.05% | |
|
USD/CHF 12:02 / 07.05.26 |
0.7776 | -0.14% | |
|
Gold 1 Uz 12:02 / 07.05.26 |
4'731.70 | 0.88% | |
|
Rohöl Brent 12:02 / 07.05.26 |
99.11 | -2.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 07.05.26 |
13'272.15 | -0.08% |
Top 5zur Gesamtübersicht
|
Richemont N 11:47 / 07.05.26 |
159.75 | 2.57% | |
|
Holcim N 11:46 / 07.05.26 |
75.50 | 1.89% | |
|
Logitech N 11:47 / 07.05.26 |
80.88 | 1.33% | |
|
Geberit N 11:44 / 07.05.26 |
532.40 | 0.83% | |
|
Amrize N 11:46 / 07.05.26 |
42.81 | 0.78% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:47 / 07.05.26 |
123.95 | -3.47% | |
|
Alcon N 11:47 / 07.05.26 |
50.88 | -1.81% | |
|
Kühne + Nagel N 11:47 / 07.05.26 |
177.15 | -1.20% | |
|
Nestlé N 11:46 / 07.05.26 |
77.76 | -1.08% | |
|
Lonza N 11:46 / 07.05.26 |
490.20 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 07.05.26 |
18'825.56 | -0.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:47 / 07.05.26 |
17.490 | 38.81% | |
|
Relief Therapeutics N 11:44 / 07.05.26 |
0.4300 | 10.26% | |
|
Komax N 11:42 / 07.05.26 |
60.60 | 8.21% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Idorsia N 11:46 / 07.05.26 |
3.920 | 6.87% |
Flop 5zur Gesamtübersicht
|
Valiant N 11:46 / 07.05.26 |
161.20 | -10.24% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
GAM N 11:21 / 07.05.26 |
0.0730 | -5.19% | |
|
EvoNext Hldgs N 10:38 / 07.05.26 |
0.9620 | -3.80% | |
|
Feintool N 11:36 / 07.05.26 |
9.060 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:47 / 07.05.26 |
2'129.64 | -0.13% |
Top 5zur Gesamtübersicht
|
Richemont N 11:47 / 07.05.26 |
159.75 | 2.57% | |
|
Holcim N 11:46 / 07.05.26 |
75.50 | 1.89% | |
|
Logitech N 11:47 / 07.05.26 |
80.88 | 1.33% | |
|
Geberit N 11:44 / 07.05.26 |
532.40 | 0.83% | |
|
Julius Bär N 11:42 / 07.05.26 |
66.54 | 0.79% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:47 / 07.05.26 |
123.90 | -3.50% | |
|
Alcon N 11:47 / 07.05.26 |
50.88 | -1.85% | |
|
Kühne + Nagel N 11:47 / 07.05.26 |
177.15 | -1.20% | |
|
Nestlé N 11:46 / 07.05.26 |
77.76 | -1.08% | |
|
Sonova N 11:46 / 07.05.26 |
181.50 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:47 / 07.05.26 |
3'048.88 | -0.06% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:46 / 07.05.26 |
203.00 | 6.48% | |
|
Avolta N 11:46 / 07.05.26 |
46.54 | 3.28% | |
|
SIG Group N 11:45 / 07.05.26 |
13.400 | 1.82% | |
|
Dottikon ES N 11:42 / 07.05.26 |
367.50 | 1.38% | |
|
Galenica N 11:46 / 07.05.26 |
83.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:44 / 07.05.26 |
46.74 | -1.60% | |
|
Clariant N 11:46 / 07.05.26 |
8.135 | -1.39% | |
|
Medacta N 11:04 / 07.05.26 |
141.80 | -1.25% | |
|
Belimo N 11:44 / 07.05.26 |
747.00 | -1.13% | |
|
PSP N 11:47 / 07.05.26 |
151.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |