×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:04 / 16.03.26
76.45 2.62% 1.95 0.0000 0.0000 171'528
Skan N
17:30:04 / 16.03.26
46.55 -4.12% -2.00 46.55 50.20 18'502
StarragTornos N
17:30:04 / 16.03.26
34.60 9.49% 3.00 32.40 35.00 3'254
Vetropack N
17:30:04 / 16.03.26
20.75 1.97% 0.40 20.00 21.50 14'719
ABB N
17:39:23 / 16.03.26
66.44 0.00% 0.00 66.24 0.0000 1'379'068
Adecco N
17:30:35 / 16.03.26
19.260 -4.65% -0.94 0.0000 0.0000 1'200'625
Bucher N
17:35:12 / 16.03.26
353.50 -0.28% -1.00 353.00 360.00 10'027
Burckhardt N
17:30:04 / 16.03.26
525.00 0.77% 4.00 508.00 550.00 5'583
BVZ N
17:30:04 / 16.03.26
1'480.00 2.07% 30.00 1'430.00 1'490.00 14
Bystronic N
17:30:04 / 16.03.26
209.50 -2.33% -5.00 206.50 230.00 1'262
Carlo Gavazzi N
17:35:14 / 16.03.26
159.00 0.63% 1.00 155.50 167.00 113
Cicor N
17:30:04 / 16.03.26
124.50 1.22% 1.50 122.50 126.00 7'415
Comet N
17:30:04 / 16.03.26
247.00 -0.40% -1.00 247.00 254.80 19'215
CPH N
17:30:04 / 16.03.26
64.40 0.63% 0.40 64.00 66.40 1'902
DKSH N
17:30:04 / 16.03.26
58.80 -1.01% -0.60 58.00 58.00 72'213
dormakaba Hldg N
17:30:04 / 16.03.26
51.80 0.39% 0.20 50.60 55.00 36'331
Dätwyler I
17:30:04 / 16.03.26
149.60 -0.27% -0.40 147.40 160.00 8'690
Flughafen Zürich N
17:33:28 / 16.03.26
244.40 0.74% 1.80 240.00 250.00 39'507
INFICON HLDG N
17:30:04 / 16.03.26
110.40 -0.90% -1.00 105.60 125.00 20'518
Interroll N
17:30:04 / 16.03.26
1'578.00 -5.05% -84.00 1'562.00 1'710.00 2'979
Kardex N
17:30:59 / 16.03.26
250.50 0.20% 0.50 250.00 253.00 11'530
Klingelnberg N
17:30:04 / 16.03.26
11.000 0.92% 0.10 10.750 11.600 478
Komax N
17:30:41 / 16.03.26
46.80 -2.50% -1.20 46.00 50.00 29'936
Kühne + Nagel N
17:30:04 / 16.03.26
172.60 0.73% 1.25 169.00 169.00 103'453
LEM N
17:30:04 / 16.03.26
268.00 -2.72% -7.50 265.00 275.00 1'767
66.44
0.00%
76.45
2.62%
19.26
-4.65%
353.50
-0.28%
525.00
0.77%
1'480.00
2.07%
159.00
0.63%
124.50
1.22%
247.00
-0.40%
64.40
0.63%
209.50
-2.33%
149.60
-0.27%
58.80
-1.01%
244.40
0.74%
110.40
-0.90%
1'578.00
-5.05%
51.80
0.39%
250.50
0.20%
11.00
0.92%
46.80
-2.50%
172.60
0.73%
268.00
-2.72%
107.20
0.56%
4.09
0.25%
8.88
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:30:04 / 16.03.26
22.45 37.17% 16.35% 2.05% 0.22% 42.99% 21.68% 127.23%
VAT N
17:30:04 / 16.03.26
504.80 30.45% 46.85% -0.36% -1.90% 31.70% 46.11% 82.39%
Accelleron N
17:30:04 / 16.03.26
76.45 21.04% 59.53% 15.31% 6.40% 22.42% 69.51% 239.41%
OC Oerlikon N
17:30:04 / 16.03.26
3.874 20.59% 11.11% 1.73% 1.47% 20.84% -6.20% -28.37%
BVZ N
17:30:04 / 16.03.26
1'480.00 16.00% 62.01% 2.07% 8.82% 23.33% 54.17% 70.59%
Luzerner KB N
17:30:04 / 16.03.26
107.20 14.99% 66.82% 0.00% 8.06% 16.52% 55.81% 32.99%
MCH N
17:30:04 / 16.03.26
4.090 13.33% 2.51% 2.25% -10.70% 20.65% 14.89% -12.45%
INFICON HLDG N
17:30:04 / 16.03.26
110.40 12.75% 7.53% 1.66% -7.07% 13.00% 9.31% 29.69%
ABB N
17:39:23 / 16.03.26
66.44 12.19% 35.40% 1.78% -5.92% 12.92% 34.68% 121.10%
Comet N
17:30:04 / 16.03.26
247.00 10.22% -0.20% 8.81% -14.36% 14.14% 3.56% 16.98%
Orell Füssli N
17:30:04 / 16.03.26
130.50 9.21% 69.48% -0.38% 0.00% 13.48% 46.96% 63.94%
SFS N
17:32:00 / 16.03.26
117.20 9.02% -5.73% -0.17% -4.72% 8.72% -2.01% 5.90%
Sulzer N
17:30:05 / 16.03.26
159.60 8.55% 22.14% 2.97% -8.80% 9.02% -0.75% 109.97%
StarragTornos N
17:30:04 / 16.03.26
34.60 6.40% -14.59% 6.46% 4.85% 14.95% -8.95% -40.38%
Schweiter Techn N
17:30:04 / 16.03.26
261.50 3.95% -36.32% 2.15% -3.68% 4.18% -41.24% -61.94%
DKSH N
17:30:04 / 16.03.26
58.80 3.48% -11.74% 0.17% -2.33% 3.34% -18.33% -19.62%
SIG Group N
17:30:04 / 16.03.26
11.560 3.09% -34.62% -0.86% -4.15% 10.73% -36.80% -46.62%
Rieter N
17:30:04 / 16.03.26
3.185 0.63% -93.03% 6.88% -11.65% 2.91% -92.98% -93.54%
Kühne + Nagel N
17:30:04 / 16.03.26
172.60 0.06% -17.54% 1.59% 4.23% 0.55% -18.47% -29.63%
Carlo Gavazzi N
17:35:14 / 16.03.26
159.00 -1.23% -12.81% 2.25% -0.63% -3.93% -21.18% -47.54%
SGS Rg
17:31:52 / 16.03.26
88.52 -1.25% -1.28% -3.53% -5.55% -2.62% -0.16% 8.62%
Klingelnberg N
17:30:04 / 16.03.26
11.000 -1.36% -17.74% 0.46% 1.38% -4.76% -14.40% -30.13%
Montana Aero N
17:30:04 / 16.03.26
28.70 -1.41% 94.83% -3.04% -16.81% 8.30% 62.33% 74.59%
Perrot Duval I
09:44:16 / 16.03.26
45.20 -1.78% -26.33% 0.89% 6.13% -8.87% -8.87% -47.38%
Cicor N
17:30:04 / 16.03.26
124.50 -3.15% 105.00% 0.40% -19.68% 0.00% 27.30% 170.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:04 / 16.03.26
76.45 2.62% 76.95
16:17
74.55
11:34
77.75
12.03.26
61.65
13.01.26
171'528
Skan N
17:30:04 / 16.03.26
46.55 -4.12% 49.50
09:00
46.55
17:30
61.40
23.01.26
46.55
16.03.26
18'502
StarragTornos N
17:30:04 / 16.03.26
34.60 9.49% 35.00
16:35
34.40
17:16
35.00
16.03.26
29.10
22.01.26
3'254
Vetropack N
17:30:04 / 16.03.26
20.75 1.97% 21.10
15:00
20.20
09:00
25.20
13.02.26
18.800
11.03.26
14'719
ABB N
17:39:23 / 16.03.26
66.44 0.00% 66.96
15:16
65.44
10:43
72.12
27.02.26
58.76
20.01.26
1'379'068
Adecco N
17:30:35 / 16.03.26
19.260 -4.65% 20.22
09:02
19.190
11:07
24.88
07.01.26
19.190
16.03.26
1'200'625
Bucher N
17:35:12 / 16.03.26
353.50 -0.28% 358.00
14:09
353.50
17:30
391.50
13.02.26
342.00
08.01.26
10'027
Burckhardt N
17:30:04 / 16.03.26
525.00 0.77% 531.00
17:01
510.00
09:57
595.00
18.02.26
494.00
09.03.26
5'583
BVZ N
17:30:04 / 16.03.26
1'480.00 2.07% 1'480.00
17:30
1'450.00
10:29
1'490.00
06.03.26
1'220.00
05.01.26
14
Bystronic N
17:30:04 / 16.03.26
209.50 -2.33% 214.00
09:04
208.00
16:05
283.00
07.01.26
208.00
16.03.26
1'262
Carlo Gavazzi N
17:35:14 / 16.03.26
159.00 0.63% 165.00
16:02
159.00
17:35
168.50
05.01.26
149.00
19.01.26
113
Cicor N
17:30:04 / 16.03.26
124.50 1.22% 126.00
15:57
122.00
09:27
170.50
25.02.26
118.50
19.01.26
7'415
Comet N
17:30:04 / 16.03.26
247.00 -0.40% 252.60
14:05
246.20
09:37
308.20
27.01.26
222.40
09.03.26
19'215
CPH N
17:30:04 / 16.03.26
64.40 0.63% 65.00
16:47
63.00
09:00
69.20
05.01.26
61.20
09.03.26
1'902
DKSH N
17:30:04 / 16.03.26
58.80 -1.01% 59.70
09:02
58.00
11:06
65.10
17.02.26
55.20
21.01.26
72'213
dormakaba Hldg N
17:30:04 / 16.03.26
51.80 0.39% 52.20
09:08
51.30
11:18
65.70
08.01.26
50.40
09.03.26
36'331
Dätwyler I
17:30:04 / 16.03.26
149.60 -0.27% 152.00
09:15
147.80
10:11
171.60
20.02.26
147.80
16.03.26
8'690
Flughafen Zürich N
17:33:28 / 16.03.26
244.40 0.74% 245.00
16:52
241.60
09:59
266.60
19.02.26
234.60
03.02.26
39'507
INFICON HLDG N
17:30:04 / 16.03.26
110.40 -0.90% 112.40
14:34
109.60
10:57
132.00
28.01.26
99.80
05.01.26
20'518
Interroll N
17:30:04 / 16.03.26
1'578.00 -5.05% 1'640.00
09:00
1'556.00
09:33
2'375.00
15.01.26
1'556.00
16.03.26
2'979
Kardex N
17:30:59 / 16.03.26
250.50 0.20% 254.00
12:05
250.50
10:54
304.50
16.01.26
230.50
09.03.26
11'530
Klingelnberg N
17:30:04 / 16.03.26
11.000 0.92% 11.000
17:30
10.800
09:06
11.600
03.03.26
10.500
23.01.26
478
Komax N
17:30:41 / 16.03.26
46.80 -2.50% 48.15
13:38
46.50
09:39
76.40
10.02.26
46.50
16.03.26
29'936
Kühne + Nagel N
17:30:04 / 16.03.26
172.60 0.73% 172.75
16:27
169.60
11:06
193.30
03.03.26
162.90
12.02.26
103'453
LEM N
17:30:04 / 16.03.26
268.00 -2.72% 277.00
09:00
266.00
17:01
344.00
06.02.26
266.00
16.03.26
1'767

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.03.26
12'882.20 0.33%
Eurozone 50
17:30 / 16.03.26
593.21 0.41%
L&S Dax
20:03 / 16.03.26
23'627.50 1.53%
S&P 500 (ETF SPY)
19:48 / 16.03.26
670.18 1.19%
VSMI Vola-Index
17:20 / 16.03.26
20.73 -6.34%
EUR/CHF
20:03 / 16.03.26
0.9064 0.36%
USD/CHF
20:03 / 16.03.26
0.7869 -0.48%
Gold 1 Uz
20:03 / 16.03.26
5'015.40 -0.13%
Rohöl Brent
20:03 / 16.03.26
100.40 -7.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.03.26
12'882.20 0.33%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 16.03.26
63.12 2.10%
Zurich Insurance N
17:39 / 16.03.26
547.60 1.75%
Logitech N
17:34 / 16.03.26
74.28 1.20%
Swiss Life N
17:30 / 16.03.26
828.80 1.10%
Geberit N
17:30 / 16.03.26
559.80 0.76%

Flop 5zur Gesamtübersicht

Partners N
17:32 / 16.03.26
808.00 -0.44%
Nestlé N
17:38 / 16.03.26
80.61 -0.32%
Sika N
17:32 / 16.03.26
133.75 -0.26%
Richemont N
17:30 / 16.03.26
137.90 -0.14%
Novartis N
17:36 / 16.03.26
121.44 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.03.26
17'937.91 0.25%

Top 5zur Gesamtübersicht

HT5 N
17:30 / 16.03.26
2.900 16.00%
StarragTornos N
17:30 / 16.03.26
34.60 9.49%
BC Jura N
17:30 / 16.03.26
85.00 6.25%
Medartis N
17:30 / 16.03.26
83.60 5.16%
BioVersys N
17:30 / 16.03.26
28.40 4.80%

Flop 5zur Gesamtübersicht

Idorsia N
17:38 / 16.03.26
2.930 -13.82%
DocMorris N
17:38 / 16.03.26
4.010 -10.77%
Relief Therapeutics N
17:30 / 16.03.26
0.4415 -7.92%
EvoNext Hldgs N
17:35 / 16.03.26
0.8320 -7.56%
Santhera Pharm Hl N
17:30 / 16.03.26
14.540 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.03.26
2'040.44 0.38%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 16.03.26
63.12 2.10%
Helvetia Baloise N
17:30 / 16.03.26
195.60 1.88%
Zurich Insurance N
17:39 / 16.03.26
547.60 1.75%
Logitech N
17:34 / 16.03.26
74.28 1.20%
Sandoz Group N
17:30 / 16.03.26
62.66 1.16%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 16.03.26
188.60 -2.83%
Lindt PS
17:30 / 16.03.26
11'040.00 -1.78%
SGS Rg
17:31 / 16.03.26
88.52 -1.34%
Partners N
17:32 / 16.03.26
808.00 -0.44%
Julius Bär N
17:31 / 16.03.26
59.20 -0.34%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.03.26
2'939.36 -0.07%

Top 5zur Gesamtübersicht

Medacta N
17:30 / 16.03.26
162.00 3.98%
Accelleron N
17:30 / 16.03.26
76.45 2.62%
The Swatch Group I
17:30 / 16.03.26
173.45 2.00%
Helvetia Baloise N
17:30 / 16.03.26
195.60 1.88%
Barry Callebaut N
17:30 / 16.03.26
1'416.00 1.22%

Flop 5zur Gesamtübersicht

DocMorris N
17:38 / 16.03.26
4.010 -10.77%
Adecco N
17:30 / 16.03.26
19.260 -4.65%
Lindt N
17:30 / 16.03.26
112'800.00 -2.93%
Sonova N
17:30 / 16.03.26
188.60 -2.83%
Belimo N
17:30 / 16.03.26
684.00 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
16.03.26 Banque Cantonale de Genève Kauf 0.11 105'000.00
16.03.26 Vontobel Holding AG Verk. 0.27 67.20
16.03.26 Adecco Group AG Kauf 0.08 19.30
16.03.26 Banque Cantonale de Genève Kauf 0.06 60'000.00
16.03.26 Avolta AG Kauf 0.24 48.42
16.03.26 Kuros Biosciences Ltd. Kauf 0.07 1.39
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
13.03.26 IVF HARTMANN Holding AG Kauf 0.03 145.00
13.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.16 3'296.00
13.03.26 PLAZZA AG Kauf 0.07 460.00

Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.

16.03.2026