×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:23:23 / 05.06.26
78.50 0.90% 0.70 78.45 78.55 47'770
Skan N
16:04:56 / 05.06.26
51.60 -1.71% -0.90 51.30 51.80 3'028
StarragTornos N
15:50:03 / 05.06.26
32.90 -3.24% -1.10 32.90 33.50 1'030
Vetropack N
16:23:15 / 05.06.26
18.900 0.00% 0.00 18.900 19.060 6'473
ABB N
16:26:23 / 05.06.26
83.46 -1.42% -1.20 83.46 83.50 813'615
Adecco N
16:21:19 / 05.06.26
16.640 0.06% 0.01 16.620 16.650 195'171
Bucher N
16:23:58 / 05.06.26
316.00 -0.32% -1.00 315.50 316.50 2'529
Burckhardt N
16:26:04 / 05.06.26
463.00 2.77% 12.50 463.00 464.00 8'596
BVZ N
14:45:55 / 05.06.26
1'630.00 0.62% 10.00 1'620.00 1'630.00 135
Bystronic N
16:22:39 / 05.06.26
189.20 -3.07% -6.00 189.00 189.80 493
Carlo Gavazzi N
14:52:30 / 05.06.26
151.00 0.00% 0.00 151.00 158.00 62
Cicor N
16:20:42 / 05.06.26
152.20 -1.30% -2.00 152.00 152.80 7'164
Comet N
16:26:03 / 05.06.26
343.40 -4.66% -16.80 343.60 345.00 12'150
CPH N
15:22:07 / 05.06.26
58.20 -0.34% -0.20 58.00 58.40 27
DKSH N
16:23:58 / 05.06.26
63.20 0.64% 0.40 63.10 63.30 18'764
dormakaba Hldg N
16:23:48 / 05.06.26
51.80 0.39% 0.20 51.70 51.90 28'134
Dätwyler I
16:06:49 / 05.06.26
162.40 0.37% 0.60 162.00 162.80 1'381
Flughafen Zürich N
16:26:17 / 05.06.26
231.20 0.17% 0.40 230.80 231.20 6'841
INFICON HLDG N
16:25:35 / 05.06.26
164.60 -1.91% -3.20 164.40 164.80 30'371
Interroll N
16:26:19 / 05.06.26
1'492.00 -1.45% -22.00 1'492.00 1'498.00 909
Kardex N
16:22:22 / 05.06.26
265.00 0.57% 1.50 264.00 265.50 1'732
Klingelnberg N
16:25:00 / 05.06.26
11.700 -2.09% -0.25 11.600 11.800 13'604
Komax N
16:24:55 / 05.06.26
54.60 -0.55% -0.30 54.20 54.60 2'373
Kühne + Nagel N
16:25:08 / 05.06.26
192.30 1.64% 3.10 192.25 192.30 107'297
LEM N
16:21:54 / 05.06.26
459.00 -2.96% -14.00 457.00 463.00 1'579
ABB N
83.46
-1.42%
Accelleron N
78.50
0.90%
Adecco N
16.64
0.06%
Bucher N
316.00
-0.32%
Burckhardt N
463.00
2.77%
BVZ N
1'630.00
0.62%
Carlo Gavazzi N
151.00
0.00%
Cicor N
152.20
-1.30%
Comet N
343.40
-4.66%
CPH N
58.20
-0.34%
Bystronic N
189.20
-3.07%
Dätwyler I
162.40
0.37%
DKSH N
63.20
0.64%
Flughafen Zürich N
231.20
0.17%
INFICON HLDG N
164.60
-1.91%
Interroll N
1'492.00
-1.45%
dormakaba Hldg N
51.80
0.39%
Kardex N
265.00
0.57%
Klingelnberg N
11.70
-2.09%
Komax N
54.60
-0.55%
Kühne + Nagel N
192.30
1.64%
LEM N
459.00
-2.96%
Luzerner KB N
108.00
-0.92%
MCH N
4.61
-0.86%
medmix N
8.69
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
16:25:35 / 05.06.26 		164.60 69.84% 61.97% 0.98% 6.47% 47.76% 63.29% 63.55%
VAT N
16:26:06 / 05.06.26 		606.40 60.51% 80.69% -0.72% -0.85% 20.46% 86.18% 65.13%
LEM N
16:21:54 / 05.06.26 		459.00 60.34% -36.17% -4.38% 45.02% 66.61% -43.05% -77.85%
Comet N
16:26:03 / 05.06.26 		343.40 60.09% 44.95% -7.49% -2.39% 38.47% 48.66% 46.07%
R&S Group Hldg N-A
16:24:04 / 05.06.26 		24.44 52.84% 29.65% -7.07% -11.58% 12.63% -9.31% 134.76%
ABB N
16:26:23 / 05.06.26 		83.46 42.96% 72.53% -0.19% 1.76% 25.62% 76.56% 149.44%
Sensirion N
16:25:36 / 05.06.26 		83.40 42.21% 58.12% -0.36% 13.47% 43.30% 13.32% -4.16%
Orell Füssli N
16:01:30 / 05.06.26 		161.50 32.64% 105.84% 7.31% -1.82% 23.75% 62.47% 105.84%
BVZ N
14:45:55 / 05.06.26 		1'630.00 29.60% 81.01% 1.88% 8.67% 12.41% 63.00% 88.37%
MCH N
14:53:18 / 05.06.26 		4.610 29.17% 16.83% 4.54% 3.13% 12.99% 24.59% -2.52%
Accelleron N
16:23:23 / 05.06.26 		78.50 26.40% 66.60% 1.09% -10.39% 5.37% 58.07% 250.45%
Cicor N
16:20:42 / 05.06.26 		152.20 21.42% 157.00% -3.67% 6.73% 23.74% 11.91% 256.94%
SFS N
16:12:47 / 05.06.26 		128.20 18.42% 2.39% 0.47% 4.91% 8.28% 8.64% 4.21%
Luzerner KB N
16:22:24 / 05.06.26 		108.00 17.58% 70.58% 0.93% 6.51% 1.31% 57.66% 51.60%
OC Oerlikon N
16:23:59 / 05.06.26 		3.655 15.34% 6.27% -4.32% 1.39% -6.28% -2.17% -19.58%
StarragTornos N
15:50:03 / 05.06.26 		32.90 14.48% -8.11% 2.81% 1.23% 4.11% -6.00% -37.04%
Schweiter Techn N
16:16:57 / 05.06.26 		292.00 13.44% -30.51% -1.35% 4.10% 11.03% -26.73% -57.79%
Stadler Rail N
16:24:35 / 05.06.26 		22.48 11.98% 13.67% -1.66% -3.02% 20.15% 8.39% -35.41%
Kühne + Nagel N
16:25:08 / 05.06.26 		192.30 10.48% -8.95% 6.63% 11.80% 12.23% 2.56% -28.41%
DKSH N
16:23:58 / 05.06.26 		63.20 9.41% -6.69% 1.94% 5.16% 6.40% -3.22% -7.85%
Klingelnberg N
16:25:00 / 05.06.26 		11.700 8.14% -9.81% 9.35% 14.71% 7.34% -10.69% -35.92%
Perrot Duval I
08:15:04 / 05.06.26 		43.00 5.78% -20.67% -4.85% 8.00% 7.69% -26.77% -45.29%
SIG Group N
16:24:41 / 05.06.26 		12.160 5.73% -32.94% 0.66% -6.89% 4.02% -26.57% -51.89%
Sulzer N
16:24:00 / 05.06.26 		153.60 5.63% 18.85% 3.57% 3.16% -4.00% -3.64% 110.98%
Rieter N
16:23:28 / 05.06.26 		3.210 2.20% -92.92% -3.02% -2.58% 0.16% -64.39% -70.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:23:23 / 05.06.26 		78.50 0.90% 78.60
16:19 		76.60
09:07 		90.50
07.05.26 		61.65
13.01.26 		47'770
Skan N
16:04:56 / 05.06.26 		51.60 -1.71% 53.80
09:49 		51.20
09:16 		61.40
23.01.26 		35.75
24.03.26 		3'028
StarragTornos N
15:50:03 / 05.06.26 		32.90 -3.24% 33.90
12:42 		32.90
15:50 		35.80
17.04.26 		29.10
22.01.26 		1'030
Vetropack N
16:23:15 / 05.06.26 		18.900 0.00% 19.320
09:58 		18.800
09:01 		25.20
13.02.26 		18.800
11.03.26 		6'473
ABB N
16:26:23 / 05.06.26 		83.46 -1.42% 84.36
09:01 		82.58
10:05 		86.48
02.06.26 		58.76
20.01.26 		813'615
Adecco N
16:21:19 / 05.06.26 		16.640 0.06% 16.810
11:13 		16.500
09:01 		24.88
07.01.26 		14.550
15.05.26 		195'171
Bucher N
16:23:58 / 05.06.26 		316.00 -0.32% 319.50
11:20 		315.50
16:22 		391.50
13.02.26 		303.50
30.04.26 		2'529
Burckhardt N
16:26:04 / 05.06.26 		463.00 2.77% 473.50
09:50 		453.50
09:16 		595.00
18.02.26 		445.00
04.06.26 		8'596
BVZ N
14:45:55 / 05.06.26 		1'630.00 0.62% 1'630.00
14:45 		1'600.00
09:01 		1'680.00
01.06.26 		1'220.00
05.01.26 		135
Bystronic N
16:22:39 / 05.06.26 		189.20 -3.07% 196.20
11:14 		189.20
16:21 		283.00
07.01.26 		178.20
18.05.26 		493
Carlo Gavazzi N
14:52:30 / 05.06.26 		151.00 0.00% 153.00
14:15 		151.00
14:15 		168.50
05.01.26 		149.00
19.01.26 		62
Cicor N
16:20:42 / 05.06.26 		152.20 -1.30% 156.20
09:19 		151.60
09:06 		170.50
25.02.26 		110.50
02.04.26 		7'164
Comet N
16:26:03 / 05.06.26 		343.40 -4.66% 357.60
09:01 		341.20
15:37 		383.20
28.05.26 		222.40
09.03.26 		12'150
CPH N
15:22:07 / 05.06.26 		58.20 -0.34% 58.40
15:22 		58.20
14:29 		69.20
05.01.26 		54.20
07.04.26 		27
DKSH N
16:23:58 / 05.06.26 		63.20 0.64% 63.70
11:19 		62.80
09:02 		65.10
17.02.26 		54.80
23.03.26 		18'764
dormakaba Hldg N
16:23:48 / 05.06.26 		51.80 0.39% 52.50
14:06 		51.40
09:27 		65.70
08.01.26 		47.15
23.03.26 		28'134
Dätwyler I
16:06:49 / 05.06.26 		162.40 0.37% 163.40
13:05 		159.80
09:22 		171.60
20.02.26 		135.00
23.03.26 		1'381
Flughafen Zürich N
16:26:17 / 05.06.26 		231.20 0.17% 232.80
09:04 		230.20
11:05 		266.60
19.02.26 		212.80
18.05.26 		6'841
INFICON HLDG N
16:25:35 / 05.06.26 		164.60 -1.91% 169.60
09:01 		163.60
10:13 		174.60
03.06.26 		93.00
24.03.26 		30'371
Interroll N
16:26:19 / 05.06.26 		1'492.00 -1.45% 1'532.00
09:18 		1'492.00
16:26 		2'375.00
15.01.26 		1'420.00
23.03.26 		909
Kardex N
16:22:22 / 05.06.26 		265.00 0.57% 267.00
10:47 		263.00
09:01 		304.50
16.01.26 		230.00
30.03.26 		1'732
Klingelnberg N
16:25:00 / 05.06.26 		11.700 -2.09% 12.150
15:03 		11.550
10:19 		13.900
03.06.26 		10.000
11.05.26 		13'604
Komax N
16:24:55 / 05.06.26 		54.60 -0.55% 55.40
11:32 		54.30
16:22 		76.40
10.02.26 		43.20
19.03.26 		2'373
Kühne + Nagel N
16:25:08 / 05.06.26 		192.30 1.64% 192.30
16:25 		187.75
09:21 		200.70
24.04.26 		161.65
23.03.26 		107'297
LEM N
16:21:54 / 05.06.26 		459.00 -2.96% 473.00
09:01 		447.50
12:57 		502.00
03.06.26 		254.50
17.03.26 		1'579

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:26 / 05.06.26
13'391.43 0.38%
Eurozone 50
16:41 / 05.06.26
630.10 -0.29%
L&S Dax
16:41 / 05.06.26
24'811.50 -0.38%
S&P 500 (ETF SPY)
16:26 / 05.06.26
749.31 -1.03%
VSMI Vola-Index
16:26 / 05.06.26
15.070 -2.16%
EUR/CHF
16:41 / 05.06.26
0.9182 0.14%
USD/CHF
16:41 / 05.06.26
0.7944 0.66%
Gold 1 Uz
16:41 / 05.06.26
4'349.81 -2.81%
Rohöl Brent
16:41 / 05.06.26
93.94 -1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:26 / 05.06.26
13'391.43 0.38%

Top 5zur Gesamtübersicht

Alcon N
16:26 / 05.06.26
53.10 1.96%
Kühne + Nagel N
16:25 / 05.06.26
192.30 1.64%
Novartis N
16:26 / 05.06.26
117.72 1.62%
Swiss Re N
16:25 / 05.06.26
118.05 1.59%
Givaudan N
16:26 / 05.06.26
2'884.00 1.59%

Flop 5zur Gesamtübersicht

Logitech N
16:26 / 05.06.26
91.48 -2.35%
ABB N
16:26 / 05.06.26
83.46 -1.42%
Lonza N
16:26 / 05.06.26
485.30 -1.24%
Holcim N
16:23 / 05.06.26
74.62 -0.96%
Amrize N
16:25 / 05.06.26
42.36 -0.59%
NAME INTRADAY KURS +/-%
SPI
16:24 / 05.06.26
18'935.89 0.28%

Top 5zur Gesamtübersicht

Bellevue N
16:18 / 05.06.26
7.680 5.49%
Curatis Holding N
12:47 / 05.06.26
23.00 4.07%
Belimo N
16:25 / 05.06.26
920.00 3.95%
Leonteq N
16:15 / 05.06.26
14.880 3.62%
Edisun N
15:53 / 05.06.26
68.80 3.61%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:26 / 05.06.26
17.600 -12.44%
SHL Telemedicine N
16:15 / 05.06.26
0.9100 -9.00%
WISeKey N
16:23 / 05.06.26
12.720 -7.56%
Centiel N
16:23 / 05.06.26
5.400 -6.25%
Sensirion N
16:25 / 05.06.26
83.40 -4.79%
NAME INTRADAY KURS +/-%
SLI
16:26 / 05.06.26
2'137.48 0.32%

Top 5zur Gesamtübersicht

Alcon N
16:26 / 05.06.26
53.10 1.96%
Kühne + Nagel N
16:25 / 05.06.26
192.30 1.64%
Novartis N
16:26 / 05.06.26
117.72 1.62%
Swiss Re N
16:25 / 05.06.26
118.05 1.59%
Givaudan N
16:26 / 05.06.26
2'884.00 1.59%

Flop 5zur Gesamtübersicht

Logitech N
16:26 / 05.06.26
91.48 -2.35%
VAT N
16:26 / 05.06.26
606.40 -2.10%
ABB N
16:26 / 05.06.26
83.46 -1.42%
Lonza N
16:26 / 05.06.26
485.30 -1.24%
Holcim N
16:23 / 05.06.26
74.62 -0.96%
NAME INTRADAY KURS +/-%
SMIM
16:26 / 05.06.26
3'002.03 0.41%

Top 5zur Gesamtübersicht

Belimo N
16:25 / 05.06.26
920.00 3.95%
DocMorris N
16:25 / 05.06.26
7.460 1.77%
Lindt N
15:54 / 05.06.26
96'100.00 1.69%
Galderma Group N
16:26 / 05.06.26
161.45 1.45%
SIG Group N
16:24 / 05.06.26
12.160 1.42%

Flop 5zur Gesamtübersicht

The Swatch Group I
16:26 / 05.06.26
203.30 -2.87%
Clariant N
16:24 / 05.06.26
7.335 -2.52%
VAT N
16:26 / 05.06.26
606.40 -2.10%
Barry Callebaut N
16:25 / 05.06.26
1'140.00 -1.47%
Temenos N
16:23 / 05.06.26
70.65 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 nebag ag Verk. 0.01 6.15
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026