Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:28:38 / 22.10.26 |
66.65 | -1.99% | -1.35 | 66.60 | 66.75 | 43'579 | |
|
Skan N 12:07:06 / 22.10.26 |
73.00 | 0.55% | 0.40 | 72.90 | 73.00 | 23'012 | |
|
StarragTornos N 09:01:28 / 22.10.26 |
35.70 | -0.56% | -0.20 | 35.30 | 35.80 | 853 | |
|
Vetropack N 12:25:12 / 22.10.26 |
18.400 | -0.54% | -0.10 | 18.340 | 18.440 | 2'355 | |
|
ABB N 12:28:42 / 22.10.26 |
69.66 | -3.03% | -2.18 | 69.64 | 69.68 | 931'275 | |
|
Adecco N 12:22:57 / 22.10.26 |
22.44 | -2.60% | -0.60 | 22.42 | 22.48 | 109'746 | |
|
Bucher N 12:09:12 / 22.10.26 |
324.50 | -0.76% | -2.50 | 324.00 | 325.00 | 2'093 | |
|
Burckhardt N 12:01:48 / 22.10.26 |
481.50 | 0.00% | 0.00 | 480.00 | 481.50 | 1'858 | |
|
BVZ N 11:10:03 / 22.10.26 |
1'500.00 | 0.00% | 0.00 | 1'500.00 | 1'520.00 | 12 | |
|
Bystronic N 12:28:05 / 22.10.26 |
174.40 | 17.84% | 26.40 | 173.60 | 175.00 | 11'068 | |
|
Carlo Gavazzi N 10:09:30 / 22.10.26 |
170.00 | 3.34% | 5.50 | 163.50 | 169.00 | 918 | |
|
Cicor N 12:17:11 / 22.10.26 |
128.60 | -0.31% | -0.40 | 128.00 | 129.00 | 6'691 | |
|
Comet N 12:28:34 / 22.10.26 |
339.80 | -4.66% | -16.60 | 339.20 | 340.00 | 11'766 | |
|
CPH N 11:44:08 / 22.10.26 |
57.00 | 2.52% | 1.40 | 56.80 | 57.20 | 2'173 | |
|
DKSH N 12:19:45 / 22.10.26 |
76.70 | -0.39% | -0.30 | 76.60 | 76.80 | 14'442 | |
|
dormakaba Hldg N 12:28:42 / 22.10.26 |
64.70 | -1.52% | -1.00 | 64.50 | 64.70 | 3'723 | |
|
Dätwyler I 12:27:24 / 22.10.26 |
130.40 | 0.15% | 0.20 | 130.60 | 131.00 | 4'000 | |
|
Flughafen Zürich N 12:22:51 / 22.10.26 |
196.60 | -0.46% | -0.90 | 196.60 | 196.90 | 6'140 | |
|
INFICON HLDG N 12:25:49 / 22.10.26 |
168.60 | -3.44% | -6.00 | 168.20 | 168.80 | 6'556 | |
|
Interroll N 11:22:38 / 22.10.26 |
1'404.00 | -0.71% | -10.00 | 1'400.00 | 1'408.00 | 174 | |
|
Kardex N 12:12:10 / 22.10.26 |
247.50 | -1.20% | -3.00 | 247.50 | 248.50 | 1'015 | |
|
Klingelnberg N 11:21:51 / 22.10.26 |
10.400 | -0.95% | -0.10 | 10.400 | 10.500 | 1'186 | |
|
Komax N 12:15:03 / 22.10.26 |
78.30 | -2.37% | -1.90 | 78.30 | 78.80 | 769 | |
|
Kühne + Nagel N 12:27:06 / 22.10.26 |
230.50 | 0.30% | 0.70 | 230.40 | 230.60 | 89'308 | |
|
LEM N 12:25:55 / 22.10.26 |
632.00 | -1.71% | -11.00 | 631.00 | 634.00 | 420 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 12:25:55 / 22.10.26 |
632.00 | 117.97% | -13.23% | 2.10% | -0.16% | 24.90% | 34.90% | -65.28% |
|
MCH N 09:08:31 / 22.10.26 |
6.880 | 90.00% | 71.86% | -0.29% | 5.20% | 13.53% | 93.26% | 59.07% |
|
OC Oerlikon N 12:17:28 / 22.10.26 |
5.710 | 78.73% | 64.67% | -1.89% | -2.73% | 20.97% | 98.26% | 64.77% |
|
INFICON HLDG N 12:25:49 / 22.10.26 |
168.60 | 76.72% | 68.53% | -5.70% | -5.60% | 7.25% | 72.04% | 69.84% |
|
Comet N 12:28:34 / 22.10.26 |
339.80 | 58.40% | 43.42% | 6.86% | -2.19% | 0.83% | 71.27% | 99.78% |
|
VAT N 12:27:23 / 22.10.26 |
581.00 | 57.04% | 76.78% | -6.83% | -9.98% | -3.71% | 73.28% | 91.53% |
|
Stadler Rail N 12:25:03 / 22.10.26 |
31.26 | 55.94% | 58.29% | 1.30% | 5.39% | 24.64% | 54.29% | 3.41% |
|
Schweiter Techn N 12:04:12 / 22.10.26 |
354.50 | 40.51% | -13.92% | -3.41% | -0.98% | 1.72% | 25.71% | -30.57% |
|
Sensirion N 12:24:17 / 22.10.26 |
83.00 | 39.94% | 55.60% | -3.82% | 0.36% | 14.01% | 38.33% | 23.14% |
|
Skan N 12:07:06 / 22.10.26 |
73.00 | 37.50% | -4.72% | -0.27% | 9.12% | 24.15% | 34.69% | 4.46% |
|
Luzerner KB N 12:20:00 / 22.10.26 |
123.20 | 35.06% | 95.93% | -1.91% | 2.16% | 10.00% | 53.81% | 73.89% |
|
Kühne + Nagel N 12:27:06 / 22.10.26 |
230.50 | 34.19% | 10.59% | -0.13% | 1.05% | 13.05% | 47.76% | -7.15% |
|
DKSH N 12:19:45 / 22.10.26 |
76.70 | 34.15% | 14.41% | 7.57% | 12.79% | 13.80% | 35.04% | 34.73% |
|
SFS N 11:33:57 / 22.10.26 |
137.60 | 27.99% | 10.67% | -1.99% | 1.62% | 3.30% | 24.64% | 52.41% |
|
Komax N 12:15:03 / 22.10.26 |
78.30 | 25.12% | -30.26% | -2.13% | 5.67% | 51.74% | 14.98% | -55.20% |
|
SIG Group N 12:09:49 / 22.10.26 |
13.600 | 21.60% | -22.87% | -3.06% | 3.26% | -10.23% | 55.52% | -29.35% |
|
ABB N 12:28:42 / 22.10.26 |
69.66 | 21.31% | 46.40% | -8.58% | -13.47% | -11.44% | 18.95% | 143.20% |
|
StarragTornos N 09:01:28 / 22.10.26 |
35.70 | 20.88% | -2.97% | 2.00% | 5.00% | 3.18% | 13.69% | -24.58% |
|
BVZ N 11:10:03 / 22.10.26 |
1'500.00 | 20.00% | 67.60% | -1.32% | -4.46% | -12.79% | 41.51% | 72.41% |
|
Sulzer N 12:28:05 / 22.10.26 |
173.80 | 19.34% | 34.27% | 1.70% | 15.48% | 21.37% | 30.68% | 113.86% |
|
Orell Füssli N 11:57:29 / 22.10.26 |
137.00 | 17.15% | 81.82% | -0.36% | -3.18% | -2.14% | 20.18% | 99.43% |
|
SGS Rg 12:27:53 / 22.10.26 |
101.25 | 10.55% | 10.53% | 2.58% | 7.19% | 5.01% | 11.88% | 34.44% |
|
Accelleron N 12:28:38 / 22.10.26 |
66.65 | 10.48% | 45.61% | -3.13% | -11.90% | -8.57% | 4.96% | 197.20% |
|
R&S Group Hldg N-A 12:23:22 / 22.10.26 |
17.090 | 9.04% | -7.51% | 1.54% | -3.72% | -19.08% | -37.51% | 76.92% |
|
dormakaba Hldg N 12:28:42 / 22.10.26 |
64.70 | 2.02% | 2.02% | -0.15% | 5.89% | 12.33% | -5.41% | 61.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:28:38 / 22.10.26 |
66.65 | -1.99% |
67.25 10:45 |
66.40 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
43'579 |
|
Skan N 12:07:06 / 22.10.26 |
73.00 | 0.55% |
73.00 09:20 |
72.00 09:01 |
73.90 16.10.26 |
35.75 24.03.26 |
23'012 |
|
StarragTornos N 09:01:28 / 22.10.26 |
35.70 | -0.56% |
35.80 09:01 |
35.70 09:01 |
37.50 07.08.26 |
29.10 22.01.26 |
853 |
|
Vetropack N 12:25:12 / 22.10.26 |
18.400 | -0.54% |
18.460 10:49 |
18.340 11:42 |
25.20 13.02.26 |
17.100 19.08.26 |
2'355 |
|
ABB N 12:28:42 / 22.10.26 |
69.66 | -3.03% |
70.42 09:05 |
69.34 11:54 |
89.14 22.06.26 |
58.76 20.01.26 |
931'275 |
|
Adecco N 12:22:57 / 22.10.26 |
22.44 | -2.60% |
23.10 09:01 |
22.40 10:58 |
25.18 18.09.26 |
14.540 26.06.26 |
109'746 |
|
Bucher N 12:09:12 / 22.10.26 |
324.50 | -0.76% |
326.00 10:37 |
323.50 09:11 |
391.50 13.02.26 |
299.50 18.08.26 |
2'093 |
|
Burckhardt N 12:01:48 / 22.10.26 |
481.50 | 0.00% |
482.50 11:50 |
477.00 11:30 |
595.00 18.02.26 |
434.50 08.07.26 |
1'858 |
|
BVZ N 11:10:03 / 22.10.26 |
1'500.00 | 0.00% |
1'500.00 11:10 |
1'480.00 09:54 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
12 |
|
Bystronic N 12:28:05 / 22.10.26 |
174.40 | 17.84% |
175.60 11:55 |
149.00 09:01 |
283.00 07.01.26 |
125.40 23.07.26 |
11'068 |
|
Carlo Gavazzi N 10:09:30 / 22.10.26 |
170.00 | 3.34% |
170.00 10:09 |
167.00 09:17 |
170.00 22.10.26 |
135.50 12.06.26 |
918 |
|
Cicor N 12:17:11 / 22.10.26 |
128.60 | -0.31% |
129.00 09:01 |
127.00 09:20 |
170.50 25.02.26 |
110.20 03.07.26 |
6'691 |
|
Comet N 12:28:34 / 22.10.26 |
339.80 | -4.66% |
347.20 09:16 |
338.00 12:00 |
452.20 22.06.26 |
222.40 09.03.26 |
11'766 |
|
CPH N 11:44:08 / 22.10.26 |
57.00 | 2.52% |
57.00 11:44 |
55.00 09:02 |
69.20 05.01.26 |
54.20 07.04.26 |
2'173 |
|
DKSH N 12:19:45 / 22.10.26 |
76.70 | -0.39% |
76.70 09:27 |
75.80 09:06 |
77.00 21.10.26 |
54.80 23.03.26 |
14'442 |
|
dormakaba Hldg N 12:28:42 / 22.10.26 |
64.70 | -1.52% |
65.00 09:01 |
64.40 10:59 |
67.90 04.09.26 |
47.15 23.03.26 |
3'723 |
|
Dätwyler I 12:27:24 / 22.10.26 |
130.40 | 0.15% |
131.40 10:09 |
129.40 09:03 |
171.60 20.02.26 |
120.40 16.09.26 |
4'000 |
|
Flughafen Zürich N 12:22:51 / 22.10.26 |
196.60 | -0.46% |
197.80 09:53 |
196.10 11:24 |
266.60 19.02.26 |
186.40 08.10.26 |
6'140 |
|
INFICON HLDG N 12:25:49 / 22.10.26 |
168.60 | -3.44% |
171.20 09:22 |
167.00 09:16 |
204.50 02.10.26 |
93.00 24.03.26 |
6'556 |
|
Interroll N 11:22:38 / 22.10.26 |
1'404.00 | -0.71% |
1'422.00 10:31 |
1'400.00 11:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
174 |
|
Kardex N 12:12:10 / 22.10.26 |
247.50 | -1.20% |
251.00 10:30 |
247.50 12:12 |
304.50 16.01.26 |
202.00 08.06.26 |
1'015 |
|
Klingelnberg N 11:21:51 / 22.10.26 |
10.400 | -0.95% |
10.450 09:47 |
10.300 11:21 |
13.900 03.06.26 |
9.860 14.10.26 |
1'186 |
|
Komax N 12:15:03 / 22.10.26 |
78.30 | -2.37% |
83.00 09:16 |
77.60 09:58 |
86.80 14.10.26 |
40.30 26.06.26 |
769 |
|
Kühne + Nagel N 12:27:06 / 22.10.26 |
230.50 | 0.30% |
235.00 09:32 |
226.40 09:06 |
235.00 22.10.26 |
161.65 23.03.26 |
89'308 |
|
LEM N 12:25:55 / 22.10.26 |
632.00 | -1.71% |
650.00 09:01 |
626.00 11:25 |
715.00 06.10.26 |
254.50 17.03.26 |
420 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 22.10.26 |
14'535.21 | -0.12% | |
|
Eurozone 50 12:43 / 22.10.26 |
624.08 | -1.48% | |
|
L&S Dax 12:43 / 22.10.26 |
25'446.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 12:28 / 22.10.26 |
15.796 | 2.56% | |
|
EUR/CHF 12:43 / 22.10.26 |
0.9212 | -0.54% | |
|
USD/CHF 12:43 / 22.10.26 |
0.8211 | -0.42% | |
|
Gold 1 Uz 12:43 / 22.10.26 |
4'087.35 | -1.29% | |
|
Rohöl Brent 12:43 / 22.10.26 |
111.78 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 22.10.26 |
14'535.21 | -0.12% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:27 / 22.10.26 |
185.65 | 6.54% | |
|
Nestlé N 12:28 / 22.10.26 |
84.56 | 1.31% | |
|
Sandoz Group N 12:28 / 22.10.26 |
79.34 | 1.10% | |
|
Novartis N 12:28 / 22.10.26 |
128.14 | 0.99% | |
|
Lonza N 12:27 / 22.10.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
ABB N 12:28 / 22.10.26 |
69.66 | -3.03% | |
|
UBS N 12:28 / 22.10.26 |
38.80 | -1.87% | |
|
Logitech N 12:28 / 22.10.26 |
88.96 | -1.64% | |
|
Richemont N 12:27 / 22.10.26 |
172.75 | -1.62% | |
|
Holcim N 12:28 / 22.10.26 |
64.20 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 22.10.26 |
20'475.29 | -0.18% |
Top 5zur Gesamtübersicht
|
Bystronic N 12:28 / 22.10.26 |
174.40 | 17.84% | |
|
Asmallworld N 12:20 / 22.10.26 |
1.140 | 9.62% | |
|
Schindler PS 12:27 / 22.10.26 |
289.40 | 7.26% | |
|
Schindler N 12:17 / 22.10.26 |
281.00 | 6.64% | |
|
Galderma Group N 12:27 / 22.10.26 |
185.65 | 6.54% |
Flop 5zur Gesamtübersicht
|
Forbo N 12:15 / 22.10.26 |
870.00 | -5.13% | |
|
Centiel N 12:19 / 22.10.26 |
5.220 | -4.74% | |
|
Comet N 12:28 / 22.10.26 |
339.80 | -4.66% | |
|
GAM N 12:25 / 22.10.26 |
0.0650 | -4.41% | |
|
ams-OSRAM I 12:25 / 22.10.26 |
18.170 | -4.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 22.10.26 |
2'326.87 | -0.04% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:27 / 22.10.26 |
289.40 | 7.26% | |
|
Galderma Group N 12:27 / 22.10.26 |
185.65 | 6.54% | |
|
Swisscom N 12:27 / 22.10.26 |
679.00 | 1.49% | |
|
Nestlé N 12:28 / 22.10.26 |
84.56 | 1.31% | |
|
Sonova N 12:27 / 22.10.26 |
280.00 | 1.16% |
Flop 5zur Gesamtübersicht
|
VAT N 12:27 / 22.10.26 |
581.00 | -4.13% | |
|
ABB N 12:28 / 22.10.26 |
69.66 | -3.03% | |
|
Julius Bär N 12:25 / 22.10.26 |
68.42 | -2.06% | |
|
UBS N 12:28 / 22.10.26 |
38.80 | -1.87% | |
|
Logitech N 12:28 / 22.10.26 |
88.96 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 22.10.26 |
3'157.79 | -0.16% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:27 / 22.10.26 |
289.40 | 7.26% | |
|
Schindler N 12:17 / 22.10.26 |
281.00 | 6.64% | |
|
Swisscom N 12:27 / 22.10.26 |
679.00 | 1.49% | |
|
Sonova N 12:27 / 22.10.26 |
280.00 | 1.16% | |
|
SGS Rg 12:27 / 22.10.26 |
101.25 | 0.80% |
Flop 5zur Gesamtübersicht
|
VAT N 12:27 / 22.10.26 |
581.00 | -4.13% | |
|
Belimo N 12:25 / 22.10.26 |
759.50 | -3.43% | |
|
Adecco N 12:22 / 22.10.26 |
22.44 | -2.60% | |
|
The Swatch Group I 12:27 / 22.10.26 |
179.00 | -2.32% | |
|
Julius Bär N 12:25 / 22.10.26 |
68.42 | -2.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |