Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:50:28 / 14.10.26 |
71.00 | 0.64% | 0.45 | 71.00 | 71.20 | 13'235 | |
|
Skan N 11:45:46 / 14.10.26 |
72.30 | 1.54% | 1.10 | 72.20 | 72.40 | 4'584 | |
|
StarragTornos N 10:36:24 / 14.10.26 |
35.00 | 0.00% | 0.00 | 34.60 | 35.40 | 28 | |
|
Vetropack N 11:49:48 / 14.10.26 |
18.840 | 1.51% | 0.28 | 18.820 | 18.900 | 8'106 | |
|
ABB N 11:50:12 / 14.10.26 |
80.18 | 0.58% | 0.46 | 80.18 | 80.20 | 217'781 | |
|
Adecco N 11:50:01 / 14.10.26 |
21.78 | -0.27% | -0.06 | 21.76 | 21.82 | 213'628 | |
|
Bucher N 11:31:44 / 14.10.26 |
331.50 | 1.53% | 5.00 | 331.00 | 331.50 | 780 | |
|
Burckhardt N 11:43:10 / 14.10.26 |
493.50 | 0.61% | 3.00 | 494.00 | 497.50 | 618 | |
|
BVZ N 08:32:47 / 14.10.26 |
1'490.00 | -1.97% | -30.00 | 1'490.00 | 1'510.00 | ||
|
Bystronic N 11:05:30 / 14.10.26 |
134.20 | 1.67% | 2.20 | 133.80 | 134.20 | 113 | |
|
Carlo Gavazzi N 08:30:24 / 14.10.26 |
158.00 | -2.47% | -4.00 | 160.50 | 163.50 | ||
|
Cicor N 11:50:02 / 14.10.26 |
142.00 | 1.57% | 2.20 | 141.40 | 142.60 | 2'176 | |
|
Comet N 11:49:35 / 14.10.26 |
349.60 | 0.75% | 2.60 | 349.60 | 350.60 | 2'799 | |
|
CPH N 11:01:27 / 14.10.26 |
56.20 | -1.40% | -0.80 | 56.00 | 56.40 | 257 | |
|
DKSH N 11:45:46 / 14.10.26 |
72.00 | 0.42% | 0.30 | 71.90 | 72.20 | 21'082 | |
|
dormakaba Hldg N 11:45:00 / 14.10.26 |
65.40 | 0.00% | 0.00 | 65.30 | 65.50 | 3'987 | |
|
Dätwyler I 11:32:41 / 14.10.26 |
133.60 | 1.52% | 2.00 | 133.20 | 134.00 | 3'215 | |
|
Flughafen Zürich N 11:50:25 / 14.10.26 |
193.60 | 1.04% | 2.00 | 193.50 | 193.70 | 7'358 | |
|
INFICON HLDG N 11:51:00 / 14.10.26 |
193.20 | 0.10% | 0.20 | 192.80 | 193.40 | 2'612 | |
|
Interroll N 11:49:20 / 14.10.26 |
1'432.00 | 3.02% | 42.00 | 1'432.00 | 1'436.00 | 335 | |
|
Kardex N 11:48:34 / 14.10.26 |
249.50 | 1.01% | 2.50 | 248.50 | 249.50 | 2'025 | |
|
Klingelnberg N 11:10:20 / 14.10.26 |
9.860 | -4.27% | -0.44 | 10.000 | 10.250 | 4'144 | |
|
Komax N 11:45:32 / 14.10.26 |
85.40 | 3.02% | 2.50 | 85.00 | 85.40 | 7'333 | |
|
Kühne + Nagel N 11:50:26 / 14.10.26 |
231.20 | 0.26% | 0.60 | 231.00 | 231.20 | 24'184 | |
|
LEM N 11:50:06 / 14.10.26 |
663.00 | 0.91% | 6.00 | 663.00 | 666.00 | 186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 11:50:06 / 14.10.26 |
663.00 | 122.71% | -11.34% | -3.77% | 27.50% | 67.64% | 34.21% | -66.65% |
|
INFICON HLDG N 11:51:00 / 14.10.26 |
193.20 | 95.34% | 86.29% | 0.73% | 22.12% | 17.52% | 87.21% | 75.45% |
|
MCH N 09:01:02 / 14.10.26 |
6.800 | 86.67% | 68.84% | -2.30% | 9.32% | 12.21% | 100.59% | 57.75% |
|
OC Oerlikon N 11:49:56 / 14.10.26 |
5.840 | 79.96% | 65.81% | 1.74% | 8.55% | 25.05% | 113.14% | 60.95% |
|
VAT N 11:50:13 / 14.10.26 |
641.40 | 67.45% | 88.51% | -5.98% | 9.42% | -0.28% | 78.81% | 90.39% |
|
Comet N 11:49:35 / 14.10.26 |
349.60 | 54.22% | 39.64% | -3.10% | 8.24% | -4.69% | 69.22% | 75.43% |
|
Stadler Rail N 11:45:20 / 14.10.26 |
31.22 | 52.08% | 54.37% | 3.86% | 5.12% | 31.84% | 56.33% | -4.54% |
|
Sensirion N 11:36:20 / 14.10.26 |
91.20 | 44.97% | 61.19% | 1.33% | 22.09% | 20.95% | 50.50% | 27.39% |
|
Schweiter Techn N 11:03:50 / 14.10.26 |
368.00 | 42.69% | -12.59% | 1.66% | 3.37% | 19.09% | 37.83% | -34.48% |
|
Skan N 11:45:46 / 14.10.26 |
72.30 | 34.85% | -6.56% | 1.83% | 14.76% | 27.96% | 38.77% | -3.52% |
|
Luzerner KB N 11:25:05 / 14.10.26 |
124.40 | 34.84% | 95.62% | 1.30% | 6.14% | 9.12% | 53.39% | 70.07% |
|
Kühne + Nagel N 11:50:26 / 14.10.26 |
231.20 | 34.66% | 10.97% | 3.49% | 6.40% | 11.15% | 53.47% | -12.98% |
|
ABB N 11:50:12 / 14.10.26 |
80.18 | 34.62% | 62.46% | 0.38% | 2.45% | -0.64% | 34.62% | 141.94% |
|
SFS N 11:49:22 / 14.10.26 |
141.80 | 29.47% | 11.94% | 2.01% | 6.14% | 0.71% | 29.85% | 47.07% |
|
Komax N 11:45:32 / 14.10.26 |
85.40 | 29.33% | -27.91% | 2.52% | 19.61% | 84.05% | 31.59% | -56.37% |
|
DKSH N 11:45:46 / 14.10.26 |
72.00 | 24.91% | 6.54% | 3.30% | 10.26% | 12.15% | 30.43% | 19.80% |
|
BVZ N 08:32:47 / 14.10.26 |
1'490.00 | 21.60% | 69.83% | 0.66% | -1.94% | -12.14% | 46.15% | 69.83% |
|
SIG Group N 11:50:16 / 14.10.26 |
13.900 | 21.08% | -23.21% | 6.76% | 5.30% | 1.09% | 62.29% | -32.76% |
|
StarragTornos N 10:36:24 / 14.10.26 |
35.00 | 17.85% | -5.41% | -0.85% | 2.94% | 7.69% | 13.27% | -30.00% |
|
Sulzer N 11:46:49 / 14.10.26 |
173.10 | 17.23% | 31.91% | 10.40% | 17.92% | 24.62% | 36.73% | 102.34% |
|
Orell Füssli N 11:12:19 / 14.10.26 |
140.00 | 16.74% | 81.17% | 1.45% | 1.08% | -6.98% | 20.69% | 94.29% |
|
Accelleron N 11:50:28 / 14.10.26 |
71.00 | 14.62% | 51.07% | 0.57% | -1.73% | -6.58% | 12.70% | 198.94% |
|
Cicor N 11:50:02 / 14.10.26 |
142.00 | 10.08% | 133.00% | 0.00% | 10.76% | 1.87% | -26.04% | 210.67% |
|
R&S Group Hldg N-A 11:49:08 / 14.10.26 |
17.350 | 8.79% | -7.72% | 2.18% | -3.40% | -14.11% | -37.92% | 75.61% |
|
SGS Rg 11:46:45 / 14.10.26 |
98.20 | 7.31% | 7.28% | 4.60% | 5.59% | 2.31% | 12.87% | 25.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:50:28 / 14.10.26 |
71.00 | 0.64% |
71.50 09:09 |
70.85 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
13'235 |
|
Skan N 11:45:46 / 14.10.26 |
72.30 | 1.54% |
72.30 10:34 |
71.60 09:01 |
72.60 06.10.26 |
35.75 24.03.26 |
4'584 |
|
StarragTornos N 10:36:24 / 14.10.26 |
35.00 | 0.00% |
35.00 10:36 |
35.00 10:36 |
37.50 07.08.26 |
29.10 22.01.26 |
28 |
|
Vetropack N 11:49:48 / 14.10.26 |
18.840 | 1.51% |
18.980 11:08 |
18.500 09:17 |
25.20 13.02.26 |
17.100 19.08.26 |
8'106 |
|
ABB N 11:50:12 / 14.10.26 |
80.18 | 0.58% |
80.94 09:01 |
79.82 09:53 |
89.14 22.06.26 |
58.76 20.01.26 |
217'781 |
|
Adecco N 11:50:01 / 14.10.26 |
21.78 | -0.27% |
21.94 11:40 |
20.90 09:05 |
25.18 18.09.26 |
14.540 26.06.26 |
213'628 |
|
Bucher N 11:31:44 / 14.10.26 |
331.50 | 1.53% |
331.50 11:06 |
328.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
780 |
|
Burckhardt N 11:43:10 / 14.10.26 |
493.50 | 0.61% |
498.00 10:22 |
491.00 09:35 |
595.00 18.02.26 |
434.50 08.07.26 |
618 |
|
BVZ N 08:32:47 / 14.10.26 |
1'490.00 | -1.97% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
9 | ||
|
Bystronic N 11:05:30 / 14.10.26 |
134.20 | 1.67% |
134.20 10:35 |
132.80 09:10 |
283.00 07.01.26 |
125.40 23.07.26 |
113 |
|
Carlo Gavazzi N 08:30:24 / 14.10.26 |
158.00 | -2.47% |
169.50 22.09.26 |
135.50 12.06.26 |
245 | ||
|
Cicor N 11:50:02 / 14.10.26 |
142.00 | 1.57% |
144.00 09:16 |
139.40 09:30 |
170.50 25.02.26 |
110.20 03.07.26 |
2'176 |
|
Comet N 11:49:35 / 14.10.26 |
349.60 | 0.75% |
355.40 10:21 |
345.60 09:18 |
452.20 22.06.26 |
222.40 09.03.26 |
2'799 |
|
CPH N 11:01:27 / 14.10.26 |
56.20 | -1.40% |
56.80 09:01 |
55.80 09:29 |
69.20 05.01.26 |
54.20 07.04.26 |
257 |
|
DKSH N 11:45:46 / 14.10.26 |
72.00 | 0.42% |
72.20 10:10 |
71.30 09:22 |
72.20 14.10.26 |
54.80 23.03.26 |
21'082 |
|
dormakaba Hldg N 11:45:00 / 14.10.26 |
65.40 | 0.00% |
66.00 09:02 |
65.10 10:10 |
67.90 04.09.26 |
47.15 23.03.26 |
3'987 |
|
Dätwyler I 11:32:41 / 14.10.26 |
133.60 | 1.52% |
134.40 10:53 |
131.60 09:26 |
171.60 20.02.26 |
120.40 16.09.26 |
3'215 |
|
Flughafen Zürich N 11:50:25 / 14.10.26 |
193.60 | 1.04% |
194.60 10:52 |
192.00 09:01 |
266.60 19.02.26 |
186.40 08.10.26 |
7'358 |
|
INFICON HLDG N 11:51:00 / 14.10.26 |
193.20 | 0.10% |
196.60 09:01 |
191.20 09:20 |
204.50 02.10.26 |
93.00 24.03.26 |
2'612 |
|
Interroll N 11:49:20 / 14.10.26 |
1'432.00 | 3.02% |
1'436.00 11:06 |
1'390.00 09:58 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
335 |
|
Kardex N 11:48:34 / 14.10.26 |
249.50 | 1.01% |
251.50 11:04 |
247.00 09:22 |
304.50 16.01.26 |
202.00 08.06.26 |
2'025 |
|
Klingelnberg N 11:10:20 / 14.10.26 |
9.860 | -4.27% |
10.200 10:55 |
9.860 11:10 |
13.900 03.06.26 |
9.860 14.10.26 |
4'144 |
|
Komax N 11:45:32 / 14.10.26 |
85.40 | 3.02% |
86.20 11:05 |
81.70 09:16 |
86.20 14.10.26 |
40.30 26.06.26 |
7'333 |
|
Kühne + Nagel N 11:50:26 / 14.10.26 |
231.20 | 0.26% |
231.50 09:02 |
230.30 09:29 |
232.80 24.09.26 |
161.65 23.03.26 |
24'184 |
|
LEM N 11:50:06 / 14.10.26 |
663.00 | 0.91% |
667.00 10:19 |
653.00 09:12 |
715.00 06.10.26 |
254.50 17.03.26 |
186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 14.10.26 |
14'052.90 | 0.90% | |
|
Eurozone 50 12:06 / 14.10.26 |
634.69 | 0.60% | |
|
L&S Dax 12:05 / 14.10.26 |
25'408.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 11:51 / 14.10.26 |
15.483 | -1.21% | |
|
EUR/CHF 12:06 / 14.10.26 |
0.9329 | 0.05% | |
|
USD/CHF 12:06 / 14.10.26 |
0.8336 | 0.11% | |
|
Gold 1 Uz 12:05 / 14.10.26 |
4'141.12 | -0.40% | |
|
Rohöl Brent 12:06 / 14.10.26 |
106.38 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 14.10.26 |
14'052.90 | 0.90% |
Top 5zur Gesamtübersicht
|
Lonza N 11:49 / 14.10.26 |
579.20 | 2.26% | |
|
Alcon N 11:47 / 14.10.26 |
53.52 | 2.10% | |
|
Amrize N 11:49 / 14.10.26 |
30.67 | 1.96% | |
|
Sika N 11:50 / 14.10.26 |
179.80 | 1.87% | |
|
Partners N 11:46 / 14.10.26 |
612.00 | 1.73% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:50 / 14.10.26 |
145.90 | -0.92% | |
|
UBS N 11:50 / 14.10.26 |
40.12 | 0.07% | |
|
Zurich Insurance N 11:50 / 14.10.26 |
590.60 | 0.27% | |
|
Swiss Life N 11:50 / 14.10.26 |
903.00 | 0.33% | |
|
Givaudan N 11:50 / 14.10.26 |
3'831.00 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 14.10.26 |
19'891.83 | 0.85% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 11:31 / 14.10.26 |
7.850 | 9.04% | |
|
Relief Therapeutics N 11:50 / 14.10.26 |
0.1540 | 8.45% | |
|
Bossard N 11:49 / 14.10.26 |
272.00 | 5.43% | |
|
Newron Pharma N 11:45 / 14.10.26 |
7.770 | 5.00% | |
|
Gurit Hldg N 11:25 / 14.10.26 |
50.60 | 3.48% |
Flop 5zur Gesamtübersicht
|
Addex N 11:42 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 09:08 / 14.10.26 |
11.250 | -4.66% | |
|
Klingelnberg N 11:10 / 14.10.26 |
9.860 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 14.10.26 |
2'262.77 | 0.86% |
Top 5zur Gesamtübersicht
|
Lonza N 11:49 / 14.10.26 |
579.20 | 2.26% | |
|
Alcon N 11:47 / 14.10.26 |
53.52 | 2.10% | |
|
Amrize N 11:49 / 14.10.26 |
30.67 | 1.96% | |
|
Sika N 11:50 / 14.10.26 |
179.80 | 1.87% | |
|
Partners N 11:46 / 14.10.26 |
612.00 | 1.73% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:50 / 14.10.26 |
145.90 | -0.92% | |
|
VAT N 11:51 / 14.10.26 |
641.00 | -0.80% | |
|
Helvetia Baloise N 11:47 / 14.10.26 |
205.40 | -0.10% | |
|
UBS N 11:50 / 14.10.26 |
40.12 | 0.07% | |
|
Kühne + Nagel N 11:50 / 14.10.26 |
231.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 14.10.26 |
3'102.51 | 0.65% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:48 / 14.10.26 |
59.30 | 1.98% | |
|
Sunrise N 11:49 / 14.10.26 |
41.58 | 1.81% | |
|
Belimo N 11:42 / 14.10.26 |
812.50 | 1.50% | |
|
The Swatch Group I 11:50 / 14.10.26 |
180.15 | 1.46% | |
|
SIG Group N 11:50 / 14.10.26 |
13.900 | 1.24% |
Flop 5zur Gesamtübersicht
|
VAT N 11:51 / 14.10.26 |
641.00 | -0.80% | |
|
Adecco N 11:50 / 14.10.26 |
21.78 | -0.27% | |
|
Helvetia Baloise N 11:47 / 14.10.26 |
205.40 | -0.10% | |
|
Ems-Chemie N 11:42 / 14.10.26 |
865.50 | 0.12% | |
|
Kühne + Nagel N 11:50 / 14.10.26 |
231.20 | 0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |