Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:58 / 16.04.26 |
47.85 | 0.00% | 0.00 | 47.25 | 50.00 | ||
|
StarragTornos N 17:31:58 / 16.04.26 |
35.50 | 0.00% | 0.00 | 34.00 | 35.80 | ||
|
Vetropack N 17:31:58 / 16.04.26 |
22.40 | 0.00% | 0.00 | 21.05 | 22.75 | ||
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:36:38 / 16.04.26 |
19.570 | 0.00% | 0.00 | 20.06 | 19.450 | ||
|
Bucher N 17:31:58 / 16.04.26 |
350.50 | 0.00% | 0.00 | 350.00 | 367.00 | ||
|
Burckhardt N 17:31:58 / 16.04.26 |
523.00 | 0.00% | 0.00 | 531.00 | 531.00 | ||
|
BVZ N 17:31:58 / 16.04.26 |
1'360.00 | 0.00% | 0.00 | 1'360.00 | 1'450.00 | ||
|
Bystronic N 17:31:58 / 16.04.26 |
210.00 | 0.00% | 0.00 | 215.00 | 225.00 | ||
|
Carlo Gavazzi N 13:55:12 / 16.04.26 |
152.00 | 0.00% | 0.00 | 152.00 | 161.00 | ||
|
Cicor N 17:31:58 / 16.04.26 |
141.40 | 0.00% | 0.00 | 140.00 | 142.00 | ||
|
Comet N 17:31:58 / 16.04.26 |
305.60 | 0.00% | 0.00 | 302.40 | 313.00 | ||
|
CPH N 17:31:58 / 16.04.26 |
58.80 | 0.00% | 0.00 | 58.00 | 60.00 | ||
|
DKSH N 17:31:58 / 16.04.26 |
59.80 | 0.00% | 0.00 | 58.00 | 60.50 | ||
|
dormakaba Hldg N 17:31:59 / 16.04.26 |
54.20 | 0.00% | 0.00 | 53.00 | 54.80 | ||
|
Dätwyler I 17:31:58 / 16.04.26 |
152.80 | 0.00% | 0.00 | 0.0000 | 155.00 | ||
|
Flughafen Zürich N 17:32:08 / 16.04.26 |
241.00 | 0.00% | 0.00 | 0.0000 | 249.80 | ||
|
INFICON HLDG N 17:31:58 / 16.04.26 |
122.00 | 0.00% | 0.00 | 121.00 | 123.20 | ||
|
Interroll N 17:31:58 / 16.04.26 |
1'660.00 | 0.00% | 0.00 | 1'634.00 | 1'770.00 | ||
|
Kardex N 17:31:58 / 16.04.26 |
260.00 | 0.00% | 0.00 | 0.0000 | 265.00 | ||
|
Klingelnberg N 17:31:58 / 16.04.26 |
10.600 | 0.00% | 0.00 | 10.300 | 11.000 | ||
|
Komax N 17:32:00 / 16.04.26 |
54.90 | 0.00% | 0.00 | 54.00 | 57.50 | ||
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 0.00% | 0.00 | 185.60 | 185.60 | ||
|
LEM N 17:31:58 / 16.04.26 |
325.00 | 0.00% | 0.00 | 313.00 | 330.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:58 / 16.04.26 |
26.34 | 66.50% | 41.23% | 11.14% | 23.95% | 69.72% | 36.05% | 174.38% |
|
VAT N 17:31:58 / 16.04.26 |
558.00 | 44.60% | 62.78% | 4.46% | 9.07% | 9.20% | 105.75% | 79.94% |
|
Orell Füssli N 17:31:58 / 16.04.26 |
163.00 | 36.40% | 111.69% | 7.95% | 16.43% | 35.83% | 71.58% | 108.97% |
|
Comet N 17:31:58 / 16.04.26 |
305.60 | 35.82% | 22.98% | 12.35% | 19.84% | 7.68% | 49.07% | 39.67% |
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 31.03% | 72.70% | 1.13% | 6.26% | 15.88% | 99.23% | 270.29% |
|
INFICON HLDG N 17:31:58 / 16.04.26 |
122.00 | 23.48% | 17.76% | 9.71% | 11.52% | -3.94% | 50.43% | 38.17% |
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 22.32% | 47.63% | 2.32% | 10.02% | 21.75% | 71.66% | 129.90% |
|
StarragTornos N 17:31:58 / 16.04.26 |
35.50 | 19.53% | -4.05% | 2.90% | 9.91% | 19.13% | -1.11% | -28.43% |
|
Stadler Rail N 17:31:58 / 16.04.26 |
23.40 | 15.84% | 17.59% | 14.15% | 18.96% | 19.33% | 15.04% | -33.52% |
|
Sulzer N 17:31:58 / 16.04.26 |
168.50 | 14.31% | 28.63% | -0.65% | 5.31% | -1.92% | 26.50% | 113.02% |
|
MCH N 17:31:58 / 16.04.26 |
4.100 | 13.89% | 3.02% | 9.63% | 9.04% | -8.89% | 24.24% | -10.68% |
|
SFS N 17:31:58 / 16.04.26 |
122.40 | 12.71% | -2.55% | 1.49% | 6.07% | 9.68% | 20.24% | 1.49% |
|
Sensirion N 17:31:58 / 16.04.26 |
68.70 | 11.53% | 24.01% | 10.27% | 26.06% | 14.88% | 14.50% | -28.59% |
|
Cicor N 17:31:58 / 16.04.26 |
141.40 | 11.34% | 135.67% | 15.15% | 17.83% | 14.49% | 51.07% | 228.84% |
|
Schweiter Techn N 17:31:58 / 16.04.26 |
279.50 | 10.47% | -32.32% | -0.36% | 8.54% | 10.69% | -18.99% | -60.41% |
|
LEM N 17:31:58 / 16.04.26 |
325.00 | 10.17% | -56.14% | 8.15% | 24.05% | 8.88% | -49.22% | -83.87% |
|
Luzerner KB N 17:31:58 / 16.04.26 |
101.60 | 9.60% | 59.00% | -4.51% | -3.79% | 3.46% | 48.54% | 26.13% |
|
BVZ N 17:31:58 / 16.04.26 |
1'360.00 | 8.80% | 51.96% | -12.26% | -6.21% | 3.03% | 47.83% | 64.85% |
|
Rieter N 17:31:58 / 16.04.26 |
3.445 | 8.16% | -92.50% | 7.82% | 9.54% | 0.00% | -90.10% | -93.64% |
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 7.71% | -11.24% | 0.82% | 8.18% | 0.44% | 1.26% | -29.41% |
|
OC Oerlikon N 17:31:58 / 16.04.26 |
3.370 | 4.21% | -3.99% | -2.18% | -9.89% | -10.85% | 2.00% | -33.66% |
|
DKSH N 17:31:58 / 16.04.26 |
59.80 | 4.18% | -11.14% | 2.22% | 4.55% | 3.46% | 4.00% | -16.77% |
|
SIG Group N 17:31:58 / 16.04.26 |
11.790 | 3.97% | -34.06% | -2.00% | 8.26% | -0.42% | -23.09% | -51.24% |
|
Vetropack N 17:31:58 / 16.04.26 |
22.40 | 1.82% | -12.16% | -4.48% | 12.45% | -4.07% | -17.95% | -52.54% |
|
Perrot Duval I 17:31:58 / 16.04.26 |
45.20 | -0.44% | -25.33% | -0.44% | -4.64% | -10.40% | -25.33% | -45.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 16.04.26 |
80.65 | 0.00% |
82.30 14.04.26 |
61.65 13.01.26 |
171'953 | ||
|
Skan N 17:31:58 / 16.04.26 |
47.85 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
24'375 | ||
|
StarragTornos N 17:31:58 / 16.04.26 |
35.50 | 0.00% |
35.70 16.04.26 |
29.10 22.01.26 |
3'422 | ||
|
Vetropack N 17:31:58 / 16.04.26 |
22.40 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
19'577 | ||
|
ABB N 17:32:34 / 16.04.26 |
72.44 | 0.00% |
73.00 16.04.26 |
58.76 20.01.26 |
1'339'305 | ||
|
Adecco N 17:36:38 / 16.04.26 |
19.570 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
1'057'799 | ||
|
Bucher N 17:31:58 / 16.04.26 |
350.50 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
13'799 | ||
|
Burckhardt N 17:31:58 / 16.04.26 |
523.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
4'593 | ||
|
BVZ N 17:31:58 / 16.04.26 |
1'360.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
70 | ||
|
Bystronic N 17:31:58 / 16.04.26 |
210.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
2'290 | ||
|
Carlo Gavazzi N 13:55:12 / 16.04.26 |
152.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
64 | ||
|
Cicor N 17:31:58 / 16.04.26 |
141.40 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
17'913 | ||
|
Comet N 17:31:58 / 16.04.26 |
305.60 | 0.00% |
318.40 15.04.26 |
222.40 09.03.26 |
39'349 | ||
|
CPH N 17:31:58 / 16.04.26 |
58.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
72 | ||
|
DKSH N 17:31:58 / 16.04.26 |
59.80 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
67'680 | ||
|
dormakaba Hldg N 17:31:59 / 16.04.26 |
54.20 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
39'390 | ||
|
Dätwyler I 17:31:58 / 16.04.26 |
152.80 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
11'126 | ||
|
Flughafen Zürich N 17:32:08 / 16.04.26 |
241.00 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
49'485 | ||
|
INFICON HLDG N 17:31:58 / 16.04.26 |
122.00 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
28'692 | ||
|
Interroll N 17:31:58 / 16.04.26 |
1'660.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'106 | ||
|
Kardex N 17:31:58 / 16.04.26 |
260.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
12'712 | ||
|
Klingelnberg N 17:31:58 / 16.04.26 |
10.600 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
809 | ||
|
Komax N 17:32:00 / 16.04.26 |
54.90 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
15'826 | ||
|
Kühne + Nagel N 17:31:58 / 16.04.26 |
184.45 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
119'564 | ||
|
LEM N 17:31:58 / 16.04.26 |
325.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
1'312 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 08:03 / 17.04.26 |
24'167.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 08:04 / 17.04.26 |
0.9228 | -0.02% | |
|
USD/CHF 08:04 / 17.04.26 |
0.7832 | -0.04% | |
|
Gold 1 Uz 08:04 / 17.04.26 |
4'791.49 | 0.06% | |
|
Rohöl Brent 08:04 / 17.04.26 |
98.28 | 0.28% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |