Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 16.10.26 |
68.65 | -0.22% | -0.15 | 69.00 | 68.50 | ||
|
Skan N 17:31:41 / 16.10.26 |
73.00 | -0.27% | -0.20 | 72.60 | 74.00 | ||
|
StarragTornos N 17:36:54 / 16.10.26 |
35.00 | 0.00% | 0.00 | 34.50 | 35.90 | ||
|
Vetropack N 17:31:41 / 16.10.26 |
18.800 | 0.53% | 0.10 | 18.400 | 19.500 | ||
|
ABB N 17:31:58 / 16.10.26 |
75.68 | -0.68% | -0.52 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:41 / 16.10.26 |
20.98 | -0.29% | -0.06 | 20.80 | 21.40 | ||
|
Bucher N 17:31:41 / 16.10.26 |
329.50 | 0.00% | 0.00 | 325.00 | 335.00 | ||
|
Burckhardt N 17:31:41 / 16.10.26 |
483.00 | 0.94% | 4.50 | 470.50 | 492.00 | ||
|
BVZ N 15:51:46 / 16.10.26 |
1'500.00 | -1.32% | -20.00 | 1'480.00 | 1'550.00 | ||
|
Bystronic N 17:31:41 / 16.10.26 |
145.00 | 9.19% | 12.20 | 0.0000 | 147.00 | ||
|
Carlo Gavazzi N 17:31:41 / 16.10.26 |
162.00 | 0.00% | 0.00 | 160.00 | 165.00 | ||
|
Cicor N 17:31:41 / 16.10.26 |
133.80 | -0.74% | -1.00 | 133.00 | 137.20 | ||
|
Comet N 17:31:41 / 16.10.26 |
315.00 | -0.94% | -3.00 | 314.00 | 324.00 | ||
|
CPH N 17:31:41 / 16.10.26 |
57.00 | 0.00% | 0.00 | 55.80 | 57.80 | ||
|
DKSH N 17:31:41 / 16.10.26 |
71.40 | 0.14% | 0.10 | 73.00 | 72.20 | ||
|
dormakaba Hldg N 17:31:41 / 16.10.26 |
66.10 | 2.01% | 1.30 | 66.00 | 66.60 | ||
|
Dätwyler I 17:31:41 / 16.10.26 |
133.60 | 2.14% | 2.80 | 133.00 | 135.00 | ||
|
Flughafen Zürich N 17:34:50 / 16.10.26 |
193.90 | -0.36% | -0.70 | 194.00 | 198.80 | ||
|
INFICON HLDG N 17:31:41 / 16.10.26 |
176.60 | -1.23% | -2.20 | 176.00 | 181.00 | ||
|
Interroll N 17:31:41 / 16.10.26 |
1'432.00 | 0.56% | 8.00 | 1'420.00 | 1'488.00 | ||
|
Kardex N 17:32:39 / 16.10.26 |
251.50 | 2.44% | 6.00 | 250.00 | 255.00 | ||
|
Klingelnberg N 17:31:41 / 16.10.26 |
10.500 | -1.41% | -0.15 | 10.350 | 11.000 | ||
|
Komax N 17:31:41 / 16.10.26 |
79.50 | -0.63% | -0.50 | 79.00 | 84.60 | ||
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 0.43% | 1.00 | 227.60 | 232.90 | ||
|
LEM N 17:31:41 / 16.10.26 |
606.00 | -2.10% | -13.00 | 604.00 | 616.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:41 / 16.10.26 |
606.00 | 109.83% | -16.46% | -10.75% | 5.76% | 56.39% | 19.53% | -68.58% |
|
MCH N 17:31:41 / 16.10.26 |
6.840 | 91.67% | 73.37% | -0.87% | 3.95% | 12.50% | 98.26% | 61.97% |
|
INFICON HLDG N 17:31:41 / 16.10.26 |
176.60 | 80.97% | 72.59% | -9.25% | 5.50% | 9.15% | 79.11% | 62.55% |
|
OC Oerlikon N 17:31:41 / 16.10.26 |
5.940 | 79.96% | 65.81% | 5.13% | 9.80% | 23.75% | 113.06% | 60.95% |
|
VAT N 17:36:26 / 16.10.26 |
608.80 | 61.60% | 81.91% | -9.40% | -0.56% | -6.42% | 80.12% | 83.74% |
|
Stadler Rail N 17:31:41 / 16.10.26 |
31.16 | 52.77% | 55.08% | 2.50% | 4.63% | 31.59% | 56.90% | -4.10% |
|
Schweiter Techn N 17:31:41 / 16.10.26 |
361.50 | 45.06% | -11.14% | 0.00% | 0.28% | 13.32% | 37.45% | -33.39% |
|
Comet N 17:31:41 / 16.10.26 |
315.00 | 41.33% | 27.97% | -11.07% | -6.03% | -11.47% | 65.44% | 60.77% |
|
Sensirion N 17:31:43 / 16.10.26 |
85.20 | 40.10% | 55.78% | -3.73% | 9.23% | 16.87% | 44.16% | 23.11% |
|
Skan N 17:31:41 / 16.10.26 |
73.00 | 38.64% | -3.94% | 3.25% | 13.88% | 27.62% | 37.48% | -0.81% |
|
Luzerner KB N 17:31:41 / 16.10.26 |
124.20 | 35.49% | 96.56% | 0.98% | 6.70% | 8.00% | 55.06% | 70.88% |
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 34.77% | 11.07% | 1.44% | 7.46% | 13.29% | 50.23% | -12.91% |
|
SFS N 17:31:41 / 16.10.26 |
139.60 | 29.28% | 11.78% | 0.72% | 4.33% | 7.06% | 29.50% | 46.86% |
|
ABB N 17:31:58 / 16.10.26 |
75.68 | 28.67% | 55.29% | -4.97% | -5.42% | -5.40% | 29.59% | 131.26% |
|
Komax N 17:31:41 / 16.10.26 |
79.50 | 24.80% | -30.43% | -4.22% | 9.66% | 69.87% | 22.69% | -57.89% |
|
DKSH N 17:31:41 / 16.10.26 |
71.40 | 24.22% | 5.94% | 0.56% | 8.68% | 9.51% | 28.65% | 19.13% |
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | 23.72% | -21.53% | 1.84% | 5.40% | -1.63% | 60.77% | -31.29% |
|
BVZ N 15:51:46 / 16.10.26 |
1'500.00 | 21.60% | 69.83% | 0.67% | -7.41% | -12.79% | 44.23% | 69.83% |
|
StarragTornos N 17:36:54 / 16.10.26 |
35.00 | 17.85% | -5.41% | -2.78% | 2.94% | 2.64% | 11.11% | -30.00% |
|
Sulzer N 17:31:41 / 16.10.26 |
172.50 | 15.94% | 30.46% | 8.97% | 18.56% | 22.08% | 33.93% | 100.12% |
|
Orell Füssli N 17:31:41 / 16.10.26 |
136.00 | 15.06% | 78.57% | 0.37% | -1.45% | -4.56% | 18.26% | 91.50% |
|
Accelleron N 17:31:43 / 16.10.26 |
68.65 | 11.78% | 47.32% | -2.90% | -6.41% | -10.84% | 11.99% | 191.53% |
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | 8.63% | 8.60% | 1.43% | 5.14% | 4.75% | 11.77% | 27.03% |
|
R&S Group Hldg N-A 17:31:41 / 16.10.26 |
17.060 | 6.38% | -9.76% | 1.73% | -1.95% | -15.79% | -38.41% | 70.00% |
|
Cicor N 17:31:41 / 16.10.26 |
133.80 | 6.14% | 124.67% | -3.46% | 3.88% | 12.44% | -29.58% | 199.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 16.10.26 |
68.65 | -0.22% |
69.95 15:46 |
68.35 09:55 |
90.50 07.05.26 |
61.65 13.01.26 |
125'099 |
|
Skan N 17:31:41 / 16.10.26 |
73.00 | -0.27% |
73.90 11:06 |
72.70 17:19 |
73.90 16.10.26 |
35.75 24.03.26 |
24'608 |
|
StarragTornos N 17:36:54 / 16.10.26 |
35.00 | 0.00% |
35.90 16:05 |
34.20 09:15 |
37.50 07.08.26 |
29.10 22.01.26 |
7'209 |
|
Vetropack N 17:31:41 / 16.10.26 |
18.800 | 0.53% |
19.160 12:37 |
18.700 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
11'826 |
|
ABB N 17:31:58 / 16.10.26 |
75.68 | -0.68% |
77.80 09:00 |
75.68 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
2'631'491 |
|
Adecco N 17:31:41 / 16.10.26 |
20.98 | -0.29% |
21.46 11:34 |
20.86 17:10 |
25.18 18.09.26 |
14.540 26.06.26 |
560'393 |
|
Bucher N 17:31:41 / 16.10.26 |
329.50 | 0.00% |
332.50 12:07 |
328.00 09:42 |
391.50 13.02.26 |
299.50 18.08.26 |
10'379 |
|
Burckhardt N 17:31:41 / 16.10.26 |
483.00 | 0.94% |
486.50 16:12 |
477.00 09:22 |
595.00 18.02.26 |
434.50 08.07.26 |
2'423 |
|
BVZ N 15:51:46 / 16.10.26 |
1'500.00 | -1.32% |
1'510.00 10:10 |
1'500.00 14:25 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
19 |
|
Bystronic N 17:31:41 / 16.10.26 |
145.00 | 9.19% |
145.00 17:31 |
132.40 09:27 |
283.00 07.01.26 |
125.40 23.07.26 |
5'903 |
|
Carlo Gavazzi N 17:31:41 / 16.10.26 |
162.00 | 0.00% |
163.00 11:07 |
160.00 10:30 |
169.50 22.09.26 |
135.50 12.06.26 |
313 |
|
Cicor N 17:31:41 / 16.10.26 |
133.80 | -0.74% |
138.80 09:08 |
133.80 17:31 |
170.50 25.02.26 |
110.20 03.07.26 |
6'621 |
|
Comet N 17:31:41 / 16.10.26 |
315.00 | -0.94% |
323.80 09:16 |
311.60 10:12 |
452.20 22.06.26 |
222.40 09.03.26 |
25'382 |
|
CPH N 17:31:41 / 16.10.26 |
57.00 | 0.00% |
57.00 09:03 |
56.80 09:03 |
69.20 05.01.26 |
54.20 07.04.26 |
630 |
|
DKSH N 17:31:41 / 16.10.26 |
71.40 | 0.14% |
72.10 13:40 |
71.10 09:00 |
72.30 14.10.26 |
54.80 23.03.26 |
59'993 |
|
dormakaba Hldg N 17:31:41 / 16.10.26 |
66.10 | 2.01% |
66.10 17:31 |
64.50 09:45 |
67.90 04.09.26 |
47.15 23.03.26 |
47'038 |
|
Dätwyler I 17:31:41 / 16.10.26 |
133.60 | 2.14% |
135.00 12:12 |
131.60 09:43 |
171.60 20.02.26 |
120.40 16.09.26 |
9'166 |
|
Flughafen Zürich N 17:34:50 / 16.10.26 |
193.90 | -0.36% |
196.00 11:35 |
193.90 17:31 |
266.60 19.02.26 |
186.40 08.10.26 |
71'554 |
|
INFICON HLDG N 17:31:41 / 16.10.26 |
176.60 | -1.23% |
183.80 09:15 |
176.60 17:31 |
204.50 02.10.26 |
93.00 24.03.26 |
27'051 |
|
Interroll N 17:31:41 / 16.10.26 |
1'432.00 | 0.56% |
1'460.00 11:36 |
1'422.00 17:17 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'263 |
|
Kardex N 17:32:39 / 16.10.26 |
251.50 | 2.44% |
253.50 16:08 |
247.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
9'857 |
|
Klingelnberg N 17:31:41 / 16.10.26 |
10.500 | -1.41% |
10.600 10:54 |
10.400 13:46 |
13.900 03.06.26 |
9.860 14.10.26 |
485 |
|
Komax N 17:31:41 / 16.10.26 |
79.50 | -0.63% |
81.20 09:01 |
79.00 16:16 |
86.80 14.10.26 |
40.30 26.06.26 |
7'056 |
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 0.43% |
234.00 15:47 |
229.30 09:10 |
234.00 16.10.26 |
161.65 23.03.26 |
169'937 |
|
LEM N 17:31:41 / 16.10.26 |
606.00 | -2.10% |
623.00 09:00 |
600.00 11:00 |
715.00 06.10.26 |
254.50 17.03.26 |
2'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 00:40 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 01:41 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 01:41 / 17.10.26 |
4'164.67 | 0.00% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |