Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 15.12.25 |
63.15 | -0.86% | -0.55 | 63.15 | 0.0000 | ||
|
Skan N 17:30:42 / 15.12.25 |
49.55 | 0.61% | 0.30 | 48.10 | 49.60 | ||
|
StarragTornos N 17:30:42 / 15.12.25 |
29.00 | -1.69% | -0.50 | 28.90 | 30.00 | ||
|
Vetropack N 17:30:42 / 15.12.25 |
20.05 | -1.47% | -0.30 | 19.580 | 21.60 | ||
|
ABB N 17:31:36 / 15.12.25 |
58.94 | 1.17% | 0.68 | 58.96 | 0.0000 | ||
|
Adecco N 17:38:42 / 15.12.25 |
22.28 | 0.63% | 0.14 | 22.50 | 22.00 | ||
|
Bucher N 17:30:42 / 15.12.25 |
362.00 | -0.28% | -1.00 | 359.50 | 0.0000 | ||
|
Burckhardt N 17:30:42 / 15.12.25 |
546.00 | 0.00% | 0.00 | 539.00 | 555.00 | ||
|
BVZ N 17:30:42 / 15.12.25 |
1'200.00 | -0.83% | -10.00 | 1'120.00 | 1'200.00 | ||
|
Bystronic N 17:30:42 / 15.12.25 |
279.00 | 2.39% | 6.50 | 250.00 | 250.00 | ||
|
Carlo Gavazzi N 17:32:53 / 15.12.25 |
168.50 | -2.60% | -4.50 | 162.50 | 180.00 | ||
|
Cicor N 17:30:42 / 15.12.25 |
125.50 | -3.83% | -5.00 | 125.00 | 129.00 | ||
|
Comet N 17:30:42 / 15.12.25 |
212.40 | 0.47% | 1.00 | 208.20 | 212.60 | ||
|
CPH N 17:30:42 / 15.12.25 |
65.60 | -1.20% | -0.80 | 65.40 | 65.60 | ||
|
DKSH N 17:30:42 / 15.12.25 |
57.00 | 0.18% | 0.10 | 56.00 | 0.0000 | ||
|
dormakaba Hldg N 17:30:42 / 15.12.25 |
66.00 | 0.76% | 0.50 | 64.40 | 67.00 | ||
|
Dätwyler I 17:30:42 / 15.12.25 |
156.00 | -2.01% | -3.20 | 0.0000 | 160.00 | ||
|
Flughafen Zürich N 17:31:36 / 15.12.25 |
244.60 | 0.33% | 0.80 | 244.60 | 246.00 | ||
|
INFICON HLDG N 17:30:42 / 15.12.25 |
99.90 | 0.20% | 0.20 | 95.20 | 102.80 | ||
|
Interroll N 17:30:42 / 15.12.25 |
2'245.00 | 0.22% | 5.00 | 2'195.00 | 2'300.00 | ||
|
Kardex N 17:30:42 / 15.12.25 |
274.50 | -1.26% | -3.50 | 274.00 | 281.00 | ||
|
Klingelnberg N 17:30:42 / 15.12.25 |
11.000 | 0.00% | 0.00 | 11.000 | 11.800 | ||
|
Komax N 17:31:38 / 15.12.25 |
66.80 | -0.15% | -0.10 | 67.50 | 67.50 | ||
|
Kühne + Nagel N 17:39:26 / 15.12.25 |
176.15 | 1.41% | 2.45 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:22 / 15.12.25 |
295.00 | 1.03% | 3.00 | 295.00 | 297.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:42 / 15.12.25 |
125.50 | 117.50% | 162.05% | -31.23% | -27.67% | -36.29% | 124.11% | 198.63% |
|
Montana Aero N 17:30:42 / 15.12.25 |
24.50 | 72.14% | 39.58% | -7.89% | 5.60% | -15.52% | 68.50% | 64.55% |
|
Orell Füssli N 17:30:42 / 15.12.25 |
114.00 | 49.35% | 52.93% | -0.87% | 0.00% | 0.00% | 48.83% | 43.39% |
|
Mikron N 17:30:42 / 15.12.25 |
19.920 | 38.19% | 30.07% | -7.35% | 2.26% | 8.26% | 50.91% | 134.12% |
|
Luzerner KB N 17:30:42 / 15.12.25 |
88.70 | 37.87% | 22.36% | 0.57% | 2.66% | 14.90% | 39.25% | 9.24% |
|
Meier Tobler N 17:30:42 / 15.12.25 |
38.70 | 37.17% | 4.87% | -2.27% | 3.06% | 2.93% | 35.31% | 1.71% |
|
Accelleron N 17:31:36 / 15.12.25 |
63.15 | 36.40% | 142.57% | -1.86% | -0.08% | -9.53% | 32.39% | 250.10% |
|
BVZ N 17:30:42 / 15.12.25 |
1'200.00 | 35.20% | 31.52% | 6.19% | 14.29% | 14.29% | 40.35% | 66.90% |
|
medmix N 17:30:42 / 15.12.25 |
10.620 | 20.45% | -44.21% | 0.57% | 24.50% | 7.82% | 21.93% | -36.60% |
|
Dätwyler I 17:30:42 / 15.12.25 |
156.00 | 19.52% | -18.44% | -0.89% | 12.39% | 9.24% | 9.24% | -15.68% |
|
ABB N 17:31:36 / 15.12.25 |
58.94 | 18.73% | 56.19% | -0.57% | 4.50% | 4.06% | 13.39% | 100.62% |
|
Schindler PS 17:38:43 / 15.12.25 |
295.20 | 16.69% | 38.94% | 1.79% | 4.46% | -2.12% | 14.24% | 63.56% |
|
VAT N 17:30:42 / 15.12.25 |
392.50 | 14.03% | -7.26% | -0.41% | 22.01% | 13.47% | 14.17% | 40.92% |
|
Sulzer N 17:31:36 / 15.12.25 |
147.00 | 12.67% | 71.83% | 2.94% | 11.03% | 6.21% | 9.70% | 104.29% |
|
Interroll N 17:30:42 / 15.12.25 |
2'245.00 | 12.34% | -16.10% | -2.39% | 0.45% | -11.09% | 10.32% | -1.97% |
|
Flughafen Zürich N 17:31:36 / 15.12.25 |
244.60 | 12.04% | 38.84% | 1.41% | 2.43% | 4.00% | 10.38% | 55.98% |
|
Schindler N 17:32:05 / 15.12.25 |
280.00 | 11.72% | 38.60% | 1.82% | 4.09% | -1.41% | 11.33% | 63.22% |
|
Bucher N 17:30:42 / 15.12.25 |
362.00 | 11.35% | 2.77% | 0.00% | 4.02% | -7.77% | 10.20% | -5.81% |
|
Sensirion N 17:30:42 / 15.12.25 |
58.70 | 6.86% | -29.02% | -2.00% | 9.31% | -6.83% | 7.31% | -40.38% |
|
Kardex N 17:30:42 / 15.12.25 |
274.50 | 2.77% | 27.52% | -1.26% | 0.92% | -15.41% | -0.54% | 78.21% |
|
Phoenix Mecano N 17:30:42 / 15.12.25 |
430.00 | 2.35% | 0.23% | 2.38% | 5.65% | -0.92% | 1.90% | 29.46% |
|
dormakaba Hldg N 17:30:42 / 15.12.25 |
66.00 | 1.71% | 44.27% | -0.45% | 6.97% | -10.45% | 0.15% | 96.70% |
|
Adecco N 17:38:42 / 15.12.25 |
22.28 | -0.98% | -46.35% | 4.31% | -9.43% | 5.49% | -2.45% | -28.00% |
|
Stadler Rail N 17:30:42 / 15.12.25 |
19.520 | -1.41% | -35.20% | -0.10% | 1.14% | -2.98% | -2.11% | -38.53% |
|
INFICON HLDG N 17:30:42 / 15.12.25 |
99.90 | -3.76% | -17.33% | -3.01% | 0.81% | 1.11% | -2.06% | 19.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 15.12.25 |
63.15 | -0.86% |
64.10 09:15 |
62.85 16:41 |
76.70 13.08.25 |
30.00 07.04.25 |
105'043 |
|
Skan N 17:30:42 / 15.12.25 |
49.55 | 0.61% |
50.30 11:42 |
48.75 16:21 |
80.90 22.01.25 |
42.50 06.11.25 |
26'810 |
|
StarragTornos N 17:30:42 / 15.12.25 |
29.00 | -1.69% |
29.40 09:00 |
28.90 10:08 |
42.20 16.01.25 |
28.00 10.12.25 |
2'331 |
|
Vetropack N 17:30:42 / 15.12.25 |
20.05 | -1.47% |
20.40 09:00 |
19.500 14:33 |
35.85 10.06.25 |
19.120 07.11.25 |
24'628 |
|
ABB N 17:31:36 / 15.12.25 |
58.94 | 1.17% |
58.94 17:19 |
58.34 09:05 |
61.06 16.10.25 |
37.25 07.04.25 |
1'877'357 |
|
Adecco N 17:38:42 / 15.12.25 |
22.28 | 0.63% |
22.64 14:05 |
22.22 16:38 |
29.72 18.03.25 |
19.670 09.04.25 |
409'197 |
|
Bucher N 17:30:42 / 15.12.25 |
362.00 | -0.28% |
364.50 10:53 |
360.50 16:40 |
410.50 11.06.25 |
275.00 07.04.25 |
11'995 |
|
Burckhardt N 17:30:42 / 15.12.25 |
546.00 | 0.00% |
552.00 15:30 |
542.00 16:28 |
738.00 13.08.25 |
480.00 07.04.25 |
7'394 |
|
BVZ N 17:30:42 / 15.12.25 |
1'200.00 | -0.83% |
1'210.00 09:00 |
1'150.00 09:49 |
1'210.00 12.12.25 |
865.00 06.01.25 |
989 |
|
Bystronic N 17:30:42 / 15.12.25 |
279.00 | 2.39% |
279.00 17:30 |
272.50 09:00 |
407.00 31.07.25 |
223.50 23.04.25 |
626 |
|
Carlo Gavazzi N 17:32:53 / 15.12.25 |
168.50 | -2.60% |
168.50 17:32 |
162.00 13:50 |
228.00 17.06.25 |
153.00 19.11.25 |
147 |
|
Cicor N 17:30:42 / 15.12.25 |
125.50 | -3.83% |
132.00 09:06 |
125.50 16:31 |
229.00 03.11.25 |
57.20 09.01.25 |
19'933 |
|
Comet N 17:30:42 / 15.12.25 |
212.40 | 0.47% |
212.40 17:30 |
205.00 09:24 |
295.40 21.07.25 |
167.00 02.09.25 |
22'091 |
|
CPH N 17:30:42 / 15.12.25 |
65.60 | -1.20% |
66.80 12:14 |
65.60 11:14 |
84.00 10.02.25 |
50.20 07.04.25 |
1'222 |
|
DKSH N 17:30:42 / 15.12.25 |
57.00 | 0.18% |
57.40 09:45 |
56.80 16:20 |
73.70 24.03.25 |
52.40 25.09.25 |
67'779 |
|
dormakaba Hldg N 17:30:42 / 15.12.25 |
66.00 | 0.76% |
66.70 12:25 |
65.30 17:17 |
79.80 12.08.25 |
57.10 07.04.25 |
42'971 |
|
Dätwyler I 17:30:42 / 15.12.25 |
156.00 | -2.01% |
159.20 09:00 |
154.60 16:42 |
161.80 12.12.25 |
104.00 09.04.25 |
24'823 |
|
Flughafen Zürich N 17:31:36 / 15.12.25 |
244.60 | 0.33% |
246.00 14:18 |
243.40 09:12 |
249.00 27.08.25 |
185.10 07.04.25 |
21'119 |
|
INFICON HLDG N 17:30:42 / 15.12.25 |
99.90 | 0.20% |
99.90 17:30 |
98.00 13:16 |
121.00 20.01.25 |
66.60 07.04.25 |
23'068 |
|
Interroll N 17:30:42 / 15.12.25 |
2'245.00 | 0.22% |
2'250.00 15:55 |
2'200.00 10:15 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'125 |
|
Kardex N 17:30:42 / 15.12.25 |
274.50 | -1.26% |
278.50 09:43 |
271.00 16:31 |
340.00 06.08.25 |
175.20 07.04.25 |
10'140 |
|
Klingelnberg N 17:30:42 / 15.12.25 |
11.000 | 0.00% |
11.250 15:10 |
11.000 10:28 |
14.200 08.01.25 |
9.860 22.04.25 |
3'225 |
|
Komax N 17:31:38 / 15.12.25 |
66.80 | -0.15% |
67.10 09:00 |
65.60 11:29 |
138.00 24.01.25 |
57.10 21.11.25 |
22'332 |
|
Kühne + Nagel N 17:39:26 / 15.12.25 |
176.15 | 1.41% |
178.75 13:56 |
173.30 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
249'489 |
|
LEM N 17:31:22 / 15.12.25 |
295.00 | 1.03% |
295.00 09:09 |
286.00 10:10 |
950.00 14.02.25 |
260.00 11.12.25 |
4'581 |