Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 2.50% | 1.85 | 76.00 | 75.80 | ||
|
Skan N 17:31:27 / 03.09.26 |
65.20 | 0.46% | 0.30 | 62.50 | 66.80 | ||
|
StarragTornos N 17:31:27 / 03.09.26 |
35.10 | -1.13% | -0.40 | 35.00 | 35.50 | ||
|
Vetropack N 17:31:27 / 03.09.26 |
23.05 | 1.77% | 0.40 | 21.50 | 23.30 | ||
|
ABB N 17:35:01 / 03.09.26 |
77.22 | -0.31% | -0.24 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:27 / 03.09.26 |
23.70 | 0.59% | 0.14 | 23.20 | 23.80 | ||
|
Bucher N 17:31:28 / 03.09.26 |
325.00 | 1.09% | 3.50 | 317.00 | 325.00 | ||
|
Burckhardt N 17:31:27 / 03.09.26 |
504.00 | 0.60% | 3.00 | 0.0000 | 520.00 | ||
|
BVZ N 17:17:12 / 03.09.26 |
1'510.00 | 1.34% | 20.00 | 1'440.00 | 1'610.00 | ||
|
Bystronic N 17:31:27 / 03.09.26 |
150.00 | 3.02% | 4.40 | 0.0000 | 155.00 | ||
|
Carlo Gavazzi N 17:31:27 / 03.09.26 |
160.00 | 0.95% | 1.50 | 158.50 | 165.50 | ||
|
Cicor N 17:31:27 / 03.09.26 |
120.40 | 0.00% | 0.00 | 121.00 | 121.00 | ||
|
Comet N 17:31:27 / 03.09.26 |
337.20 | -0.06% | -0.20 | 330.00 | 343.40 | ||
|
CPH N 17:31:27 / 03.09.26 |
59.00 | -1.01% | -0.60 | 58.20 | 59.60 | ||
|
DKSH N 17:31:27 / 03.09.26 |
66.70 | 0.45% | 0.30 | 66.00 | 67.70 | ||
|
dormakaba Hldg N 17:36:38 / 03.09.26 |
65.40 | 2.83% | 1.80 | 60.40 | 66.00 | ||
|
Dätwyler I 17:31:27 / 03.09.26 |
130.80 | -0.15% | -0.20 | 130.00 | 134.20 | ||
|
Flughafen Zürich N 17:31:27 / 03.09.26 |
206.80 | 1.08% | 2.20 | 210.00 | 0.0000 | ||
|
INFICON HLDG N 17:31:27 / 03.09.26 |
165.20 | -0.36% | -0.60 | 162.60 | 163.00 | ||
|
Interroll N 17:31:27 / 03.09.26 |
1'594.00 | 2.18% | 34.00 | 1'530.00 | 1'602.00 | ||
|
Kardex N 17:31:37 / 03.09.26 |
252.00 | 1.41% | 3.50 | 250.00 | 258.00 | ||
|
Klingelnberg N 17:31:27 / 03.09.26 |
11.200 | 1.82% | 0.20 | 10.000 | 11.300 | ||
|
Komax N 17:31:27 / 03.09.26 |
75.00 | 2.18% | 1.60 | 0.0000 | 75.00 | ||
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 0.42% | 0.90 | 0.0000 | 214.90 | ||
|
LEM N 17:31:27 / 03.09.26 |
553.00 | 2.41% | 13.00 | 553.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:27 / 03.09.26 |
99.00 | 111.11% | 58.33% | 10.00% | 23.75% | 111.11% | 0.00% | 20.25% |
|
LEM N 17:31:27 / 03.09.26 |
553.00 | 83.05% | -27.13% | 4.14% | -3.32% | 31.98% | 13.55% | -72.97% |
|
MCH N 17:31:27 / 03.09.26 |
6.280 | 75.00% | 58.29% | 1.29% | 2.28% | 29.48% | 82.03% | 56.33% |
|
INFICON HLDG N 17:31:27 / 03.09.26 |
165.20 | 67.81% | 60.04% | -2.36% | -6.46% | -0.48% | 76.12% | 48.30% |
|
OC Oerlikon N 17:31:37 / 03.09.26 |
5.210 | 61.72% | 49.00% | -0.38% | 4.72% | 41.77% | 78.91% | 19.68% |
|
VAT N 17:39:07 / 03.09.26 |
596.00 | 57.40% | 77.19% | -1.68% | -6.05% | -8.90% | 122.97% | 71.05% |
|
Comet N 17:31:27 / 03.09.26 |
337.20 | 49.96% | 35.77% | -3.10% | -7.72% | -8.42% | 98.12% | 48.50% |
|
Stadler Rail N 17:36:29 / 03.09.26 |
28.92 | 47.13% | 49.35% | -7.96% | 15.68% | 32.54% | 43.17% | -16.14% |
|
Schweiter Techn N 17:31:27 / 03.09.26 |
364.00 | 41.30% | -13.44% | 1.39% | 3.26% | 24.87% | 13.93% | -42.62% |
|
ABB N 17:35:01 / 03.09.26 |
77.22 | 30.80% | 57.86% | -2.60% | -6.20% | -5.00% | 40.25% | 132.54% |
|
Luzerner KB N 17:31:27 / 03.09.26 |
117.80 | 27.94% | 85.60% | 2.43% | 5.75% | 14.59% | 53.39% | 57.29% |
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 24.55% | 2.65% | -1.29% | 7.05% | 10.04% | 31.09% | -18.18% |
|
Sensirion N 17:31:27 / 03.09.26 |
76.40 | 24.51% | 38.45% | -8.72% | -2.43% | -3.05% | 20.70% | -1.16% |
|
Skan N 17:31:27 / 03.09.26 |
65.20 | 22.92% | -14.83% | -2.10% | 11.07% | 34.16% | 10.32% | -18.26% |
|
SFS N 17:31:37 / 03.09.26 |
134.00 | 22.84% | 6.21% | 0.00% | -1.18% | 5.51% | 24.07% | 31.04% |
|
SIG Group N 17:31:27 / 03.09.26 |
13.510 | 21.52% | -22.93% | -2.74% | -12.50% | 15.27% | 6.80% | -40.91% |
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 20.15% | 58.35% | 1.81% | 1.88% | 1.00% | 11.14% | 215.49% |
|
StarragTornos N 17:31:27 / 03.09.26 |
35.10 | 19.53% | -4.05% | 0.29% | 1.45% | 11.43% | 11.43% | -31.73% |
|
Orell Füssli N 17:31:27 / 03.09.26 |
142.00 | 19.25% | 85.06% | 0.00% | 0.71% | -7.19% | 28.51% | 93.09% |
|
BVZ N 17:17:12 / 03.09.26 |
1'510.00 | 19.20% | 66.48% | -0.66% | -10.65% | -5.03% | 51.00% | 78.44% |
|
DKSH N 17:31:27 / 03.09.26 |
66.70 | 15.68% | -1.34% | 1.06% | -3.05% | 7.06% | 14.60% | -1.12% |
|
Komax N 17:31:27 / 03.09.26 |
75.00 | 14.51% | -36.17% | -1.45% | 25.21% | 42.31% | -8.20% | -66.25% |
|
R&S Group Hldg N-A 17:36:23 / 03.09.26 |
19.050 | 14.29% | -3.06% | -5.97% | -3.50% | -16.59% | -45.10% | 84.49% |
|
Sulzer N 17:31:27 / 03.09.26 |
157.20 | 8.14% | 21.68% | -1.44% | 3.22% | 10.32% | 7.97% | 79.10% |
|
Vetropack N 17:31:27 / 03.09.26 |
23.05 | 2.95% | -11.18% | 11.89% | 24.59% | 18.33% | -6.68% | -51.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 2.50% |
75.80 17:31 |
73.95 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
179'677 |
|
Skan N 17:31:27 / 03.09.26 |
65.20 | 0.46% |
66.20 15:05 |
64.60 16:30 |
66.80 24.08.26 |
35.75 24.03.26 |
21'609 |
|
StarragTornos N 17:31:27 / 03.09.26 |
35.10 | -1.13% |
36.90 09:16 |
35.10 16:15 |
37.50 07.08.26 |
29.10 22.01.26 |
1'763 |
|
Vetropack N 17:31:27 / 03.09.26 |
23.05 | 1.77% |
23.50 15:49 |
22.45 09:34 |
25.20 13.02.26 |
17.100 19.08.26 |
34'122 |
|
ABB N 17:35:01 / 03.09.26 |
77.22 | -0.31% |
77.86 10:46 |
76.36 16:12 |
89.14 22.06.26 |
58.76 20.01.26 |
1'496'792 |
|
Adecco N 17:31:27 / 03.09.26 |
23.70 | 0.59% |
23.94 15:34 |
23.14 09:49 |
24.88 07.01.26 |
14.540 26.06.26 |
394'652 |
|
Bucher N 17:31:28 / 03.09.26 |
325.00 | 1.09% |
325.00 17:31 |
320.00 09:21 |
391.50 13.02.26 |
299.50 18.08.26 |
11'297 |
|
Burckhardt N 17:31:27 / 03.09.26 |
504.00 | 0.60% |
507.00 10:20 |
500.00 09:35 |
595.00 18.02.26 |
434.50 08.07.26 |
4'705 |
|
BVZ N 17:17:12 / 03.09.26 |
1'510.00 | 1.34% |
1'520.00 10:04 |
1'500.00 09:24 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
27 |
|
Bystronic N 17:31:27 / 03.09.26 |
150.00 | 3.02% |
150.00 17:31 |
143.60 09:01 |
283.00 07.01.26 |
125.40 23.07.26 |
3'261 |
|
Carlo Gavazzi N 17:31:27 / 03.09.26 |
160.00 | 0.95% |
165.00 12:49 |
159.50 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
96 |
|
Cicor N 17:31:27 / 03.09.26 |
120.40 | 0.00% |
122.00 10:39 |
119.00 15:33 |
170.50 25.02.26 |
110.20 03.07.26 |
10'794 |
|
Comet N 17:31:27 / 03.09.26 |
337.20 | -0.06% |
343.40 09:53 |
328.40 15:36 |
452.20 22.06.26 |
222.40 09.03.26 |
18'041 |
|
CPH N 17:31:27 / 03.09.26 |
59.00 | -1.01% |
59.00 09:01 |
58.60 11:01 |
69.20 05.01.26 |
54.20 07.04.26 |
5'609 |
|
DKSH N 17:31:27 / 03.09.26 |
66.70 | 0.45% |
66.80 09:06 |
66.20 09:35 |
69.70 11.08.26 |
54.80 23.03.26 |
93'795 |
|
dormakaba Hldg N 17:36:38 / 03.09.26 |
65.40 | 2.83% |
65.40 17:36 |
60.40 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
139'879 |
|
Dätwyler I 17:31:27 / 03.09.26 |
130.80 | -0.15% |
131.80 10:05 |
129.20 16:11 |
171.60 20.02.26 |
129.20 03.09.26 |
7'621 |
|
Flughafen Zürich N 17:31:27 / 03.09.26 |
206.80 | 1.08% |
208.20 11:42 |
204.60 09:01 |
266.60 19.02.26 |
204.60 02.09.26 |
36'321 |
|
INFICON HLDG N 17:31:27 / 03.09.26 |
165.20 | -0.36% |
168.60 11:08 |
162.80 16:11 |
189.00 22.06.26 |
93.00 24.03.26 |
17'094 |
|
Interroll N 17:31:27 / 03.09.26 |
1'594.00 | 2.18% |
1'594.00 17:31 |
1'548.00 09:19 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'115 |
|
Kardex N 17:31:37 / 03.09.26 |
252.00 | 1.41% |
252.00 17:19 |
246.50 09:10 |
304.50 16.01.26 |
202.00 08.06.26 |
6'737 |
|
Klingelnberg N 17:31:27 / 03.09.26 |
11.200 | 1.82% |
11.200 17:31 |
10.850 10:29 |
13.900 03.06.26 |
9.900 17.07.26 |
1'473 |
|
Komax N 17:31:27 / 03.09.26 |
75.00 | 2.18% |
75.00 17:31 |
72.60 09:22 |
83.50 17.08.26 |
40.30 26.06.26 |
13'675 |
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 0.42% |
215.70 14:52 |
212.60 09:10 |
223.20 31.08.26 |
161.65 23.03.26 |
197'061 |
|
LEM N 17:31:27 / 03.09.26 |
553.00 | 2.41% |
553.00 10:48 |
538.00 09:16 |
590.00 12.08.26 |
254.50 17.03.26 |
4'365 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 03:44 / 04.09.26 |
0.9394 | 0.09% | |
|
USD/CHF 03:44 / 04.09.26 |
0.8078 | 0.06% | |
|
Gold 1 Uz 03:44 / 04.09.26 |
4'474.08 | 0.00% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |