×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:06 / 20.05.26
80.45 -2.48% -2.05 0.0000 0.0000 201'984
Skan N
17:30:37 / 20.05.26
46.80 2.07% 0.95 45.00 48.25 12'649
StarragTornos N
17:30:37 / 20.05.26
31.40 -0.32% -0.10 31.10 33.50 104
Vetropack N
17:30:37 / 20.05.26
19.580 -0.71% -0.14 19.400 0.0000 14'456
ABB N
17:30:37 / 20.05.26
81.34 2.08% 1.66 0.0000 82.30 2'251'997
Adecco N
17:36:39 / 20.05.26
15.500 -0.26% -0.04 15.800 14.930 887'774
Bucher N
17:30:37 / 20.05.26
314.00 0.64% 2.00 310.00 323.50 17'826
Burckhardt N
17:31:07 / 20.05.26
520.00 1.96% 10.00 509.00 530.00 5'157
BVZ N
17:30:37 / 20.05.26
1'490.00 1.36% 20.00 1'480.00 1'530.00 19
Bystronic N
17:30:37 / 20.05.26
184.80 1.20% 2.20 180.00 190.00 856
Carlo Gavazzi N
17:30:37 / 20.05.26
153.00 -1.29% -2.00 152.00 152.00 26
Cicor N
17:30:37 / 20.05.26
141.20 5.22% 7.00 131.40 143.00 10'917
Comet N
17:31:06 / 20.05.26
348.60 5.44% 18.00 331.00 353.00 17'344
CPH N
17:30:37 / 20.05.26
57.60 -1.37% -0.80 57.60 59.00 698
DKSH N
17:30:37 / 20.05.26
62.50 0.32% 0.20 61.60 62.50 53'813
dormakaba Hldg N
17:30:37 / 20.05.26
53.00 1.53% 0.80 53.10 0.0000 54'336
Dätwyler I
17:30:37 / 20.05.26
161.40 3.07% 4.80 157.00 161.80 5'800
Flughafen Zürich N
17:35:16 / 20.05.26
224.20 3.70% 8.00 220.00 230.00 41'008
INFICON HLDG N
17:30:37 / 20.05.26
162.00 5.33% 8.20 162.80 162.80 69'706
Interroll N
17:30:37 / 20.05.26
1'576.00 0.00% 0.00 1'550.00 1'672.00 1'806
Kardex N
17:30:37 / 20.05.26
263.00 1.54% 4.00 255.00 273.00 14'100
Klingelnberg N
17:30:37 / 20.05.26
10.450 0.48% 0.05 10.200 10.500 1'076
Komax N
17:30:37 / 20.05.26
54.10 1.12% 0.60 53.00 56.00 8'558
Kühne + Nagel N
17:38:04 / 20.05.26
173.25 0.90% 1.55 171.00 174.50 112'083
LEM N
17:30:37 / 20.05.26
332.50 6.57% 20.50 310.00 335.00 2'463
ABB N
81.34
2.08%
Accelleron N
80.45
-2.48%
Adecco N
15.50
-0.26%
Bucher N
314.00
0.64%
Burckhardt N
520.00
1.96%
BVZ N
1'490.00
1.36%
Carlo Gavazzi N
153.00
-1.29%
Cicor N
141.20
5.22%
Comet N
348.60
5.44%
CPH N
57.60
-1.37%
Bystronic N
184.80
1.20%
Dätwyler I
161.40
3.07%
DKSH N
62.50
0.32%
Flughafen Zürich N
224.20
3.70%
INFICON HLDG N
162.00
5.33%
Interroll N
1'576.00
0.00%
dormakaba Hldg N
53.00
1.53%
Kardex N
263.00
1.54%
Klingelnberg N
10.45
0.48%
Komax N
54.10
1.12%
Kühne + Nagel N
173.25
0.90%
LEM N
332.50
6.57%
Luzerner KB N
104.00
1.96%
MCH N
4.29
0.70%
medmix N
8.76
1.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
17:30:37 / 20.05.26 		162.00 55.67% 48.46% 4.79% 30.02% 32.57% 61.35% 58.07%
R&S Group Hldg N-A
17:30:37 / 20.05.26 		25.42 54.11% 30.72% -3.49% -5.78% 8.40% 10.76% 151.34%
VAT N
17:33:24 / 20.05.26 		604.40 51.70% 70.77% 1.99% 2.89% 10.09% 94.09% 74.38%
Comet N
17:31:06 / 20.05.26 		348.60 46.93% 33.04% 1.40% 15.20% 15.43% 51.70% 35.60%
Orell Füssli N
17:30:37 / 20.05.26 		170.50 40.17% 117.53% 2.10% 4.60% 28.20% 72.22% 115.30%
ABB N
17:30:37 / 20.05.26 		81.34 34.55% 62.38% -1.83% 6.02% 13.92% 70.92% 135.11%
Accelleron N
17:31:06 / 20.05.26 		80.45 34.04% 76.66% -7.26% -4.11% 9.46% 65.33% 251.36%
Sensirion N
17:30:37 / 20.05.26 		79.70 24.35% 38.27% 0.63% 15.17% 43.09% 13.69% -18.94%
MCH N
17:30:37 / 20.05.26 		4.290 18.33% 7.04% -3.60% 1.18% -2.94% 22.57% -9.55%
BVZ N
17:30:37 / 20.05.26 		1'490.00 17.60% 64.25% 3.47% 6.43% 11.19% 54.40% 69.94%
SFS N
17:30:37 / 20.05.26 		125.20 12.52% -2.71% 1.62% 0.32% 2.62% 7.19% 0.00%
Luzerner KB N
17:30:37 / 20.05.26 		104.00 10.03% 59.62% 3.79% 3.59% -0.76% 50.94% 42.26%
DKSH N
17:30:37 / 20.05.26 		62.50 8.54% -7.43% 2.97% 5.93% 1.96% -3.85% -8.25%
Stadler Rail N
17:30:37 / 20.05.26 		21.94 8.42% 10.05% -3.77% -2.66% 6.71% 3.39% -40.91%
OC Oerlikon N
17:30:37 / 20.05.26 		3.560 7.92% -0.57% -1.66% 8.21% -16.12% -3.84% -27.59%
Schweiter Techn N
17:30:37 / 20.05.26 		276.00 7.51% -34.14% -2.99% 2.79% 6.98% -31.00% -60.98%
StarragTornos N
17:30:37 / 20.05.26 		31.40 6.06% -14.86% -6.82% -7.65% -6.55% -12.29% -39.42%
LEM N
17:30:37 / 20.05.26 		332.50 5.76% -57.89% 3.26% 0.61% 6.57% -57.86% -84.44%
Cicor N
17:30:37 / 20.05.26 		141.20 5.67% 123.67% 0.14% 8.45% -15.95% 15.27% 205.69%
SIG Group N
17:36:39 / 20.05.26 		12.030 4.32% -33.84% -1.72% 6.93% -0.25% -29.65% -54.29%
Perrot Duval I
17:30:37 / 20.05.26 		46.20 2.67% -23.00% 2.21% -7.60% -12.83% -33.53% -44.34%
Kühne + Nagel N
17:38:04 / 20.05.26 		173.25 0.26% -17.37% -0.66% -9.77% -0.69% -11.31% -33.81%
Sulzer N
17:30:37 / 20.05.26 		147.20 -1.76% 10.53% 1.45% -2.58% -17.40% -4.04% 94.49%
Phoenix Mecano N
17:32:13 / 20.05.26 		421.00 -1.79% 3.06% -3.66% -3.00% -5.39% -10.04% 3.79%
Rieter N
17:30:37 / 20.05.26 		3.185 -3.14% -93.29% -1.55% -7.01% -7.95% -65.92% -73.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:06 / 20.05.26 		80.45 -2.48% 83.40
09:01 		80.20
15:54 		90.50
07.05.26 		61.65
13.01.26 		201'984
Skan N
17:30:37 / 20.05.26 		46.80 2.07% 47.25
17:16 		45.70
15:29 		61.40
23.01.26 		35.75
24.03.26 		12'649
StarragTornos N
17:30:37 / 20.05.26 		31.40 -0.32% 31.80
10:11 		31.40
14:29 		35.80
17.04.26 		29.10
22.01.26 		104
Vetropack N
17:30:37 / 20.05.26 		19.580 -0.71% 20.30
09:01 		19.500
15:37 		25.20
13.02.26 		18.800
11.03.26 		14'456
ABB N
17:30:37 / 20.05.26 		81.34 2.08% 82.22
17:16 		79.88
09:01 		83.70
12.05.26 		58.76
20.01.26 		2'251'997
Adecco N
17:36:39 / 20.05.26 		15.500 -0.26% 15.800
17:16 		15.270
15:34 		24.88
07.01.26 		14.550
15.05.26 		887'774
Bucher N
17:30:37 / 20.05.26 		314.00 0.64% 318.50
17:16 		310.50
10:05 		391.50
13.02.26 		303.50
30.04.26 		17'826
Burckhardt N
17:31:07 / 20.05.26 		520.00 1.96% 525.00
17:16 		506.00
09:49 		595.00
18.02.26 		468.00
30.03.26 		5'157
BVZ N
17:30:37 / 20.05.26 		1'490.00 1.36% 1'490.00
11:18 		1'470.00
09:03 		1'570.00
10.04.26 		1'220.00
05.01.26 		19
Bystronic N
17:30:37 / 20.05.26 		184.80 1.20% 186.20
17:16 		180.40
11:46 		283.00
07.01.26 		178.20
18.05.26 		856
Carlo Gavazzi N
17:30:37 / 20.05.26 		153.00 -1.29% 155.00
09:01 		152.50
10:14 		168.50
05.01.26 		149.00
19.01.26 		26
Cicor N
17:30:37 / 20.05.26 		141.20 5.22% 142.20
17:16 		134.20
09:01 		170.50
25.02.26 		110.50
02.04.26 		10'917
Comet N
17:31:06 / 20.05.26 		348.60 5.44% 352.20
17:16 		329.40
09:01 		352.20
08.05.26 		222.40
09.03.26 		17'344
CPH N
17:30:37 / 20.05.26 		57.60 -1.37% 58.20
09:38 		57.60
17:30 		69.20
05.01.26 		54.20
07.04.26 		698
DKSH N
17:30:37 / 20.05.26 		62.50 0.32% 63.10
17:18 		61.80
09:59 		65.10
17.02.26 		54.80
23.03.26 		53'813
dormakaba Hldg N
17:30:37 / 20.05.26 		53.00 1.53% 53.60
17:16 		51.70
09:39 		65.70
08.01.26 		47.15
23.03.26 		54'336
Dätwyler I
17:30:37 / 20.05.26 		161.40 3.07% 162.00
17:16 		155.00
09:01 		171.60
20.02.26 		135.00
23.03.26 		5'800
Flughafen Zürich N
17:35:16 / 20.05.26 		224.20 3.70% 224.80
17:16 		217.40
09:01 		266.60
19.02.26 		212.80
18.05.26 		41'008
INFICON HLDG N
17:30:37 / 20.05.26 		162.00 5.33% 162.00
17:16 		154.20
09:01 		162.00
20.05.26 		93.00
24.03.26 		69'706
Interroll N
17:30:37 / 20.05.26 		1'576.00 0.00% 1'602.00
17:16 		1'554.00
09:59 		2'375.00
15.01.26 		1'420.00
23.03.26 		1'806
Kardex N
17:30:37 / 20.05.26 		263.00 1.54% 267.00
17:16 		257.50
09:01 		304.50
16.01.26 		230.00
30.03.26 		14'100
Klingelnberg N
17:30:37 / 20.05.26 		10.450 0.48% 10.500
10:31 		10.400
13:45 		11.600
03.03.26 		10.000
11.05.26 		1'076
Komax N
17:30:37 / 20.05.26 		54.10 1.12% 55.00
17:16 		52.60
09:01 		76.40
10.02.26 		43.20
19.03.26 		8'558
Kühne + Nagel N
17:38:04 / 20.05.26 		173.25 0.90% 174.25
17:15 		170.40
09:01 		200.70
24.04.26 		161.65
23.03.26 		112'083
LEM N
17:30:37 / 20.05.26 		332.50 6.57% 334.00
17:15 		309.00
09:22 		344.00
06.02.26 		254.50
17.03.26 		2'463

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
Eurozone 50
17:30 / 20.05.26
617.96 2.13%
L&S Dax
20:32 / 20.05.26
24'766.50 1.79%
S&P 500 (ETF SPY)
20:17 / 20.05.26
740.28 0.89%
VSMI Vola-Index
17:20 / 20.05.26
18.404 -3.37%
EUR/CHF
20:32 / 20.05.26
0.9152 -0.05%
USD/CHF
20:32 / 20.05.26
0.7869 -0.27%
Gold 1 Uz
20:32 / 20.05.26
4'537.71 1.23%
Rohöl Brent
20:32 / 20.05.26
104.62 -5.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%

Top 5zur Gesamtübersicht

ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%
Holcim N
17:30 / 20.05.26
72.14 1.89%
Richemont N
17:37 / 20.05.26
157.25 1.71%
Amrize N
17:32 / 20.05.26
39.03 1.53%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Sika N
17:36 / 20.05.26
140.05 0.04%
Givaudan N
17:35 / 20.05.26
2'791.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.05.26
18'950.67 0.44%

Top 5zur Gesamtübersicht

Ypsomed I
17:30 / 20.05.26
332.80 9.33%
Curatis Holding N
17:30 / 20.05.26
22.90 8.53%
Kuros Bio N
17:34 / 20.05.26
22.20 7.66%
LEM N
17:30 / 20.05.26
332.50 6.57%
Comet N
17:31 / 20.05.26
348.60 5.44%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.05.26
5.800 -9.38%
SMGH N
17:35 / 20.05.26
28.60 -6.23%
Phoenix Mecano N
17:32 / 20.05.26
421.00 -3.88%
Xlife Sciences N
17:30 / 20.05.26
20.40 -3.32%
Accelleron N
17:31 / 20.05.26
80.45 -2.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.05.26
2'136.99 0.67%

Top 5zur Gesamtübersicht

VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%
ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Helvetia Baloise N
17:31 / 20.05.26
217.40 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 20.05.26
3'004.05 0.87%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 20.05.26
368.50 4.39%
Flughafen Zürich N
17:35 / 20.05.26
224.20 3.70%
VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 20.05.26
80.45 -2.48%
Temenos N
17:31 / 20.05.26
71.30 -2.13%
Roche I
17:30 / 20.05.26
332.60 -1.71%
Lindt N
17:31 / 20.05.26
95'700.00 -1.44%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Logitech International S.A. Kauf 1.93 80.95
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026