Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:34:50 / 11.06.26 |
74.35 | -2.30% | -1.75 | 74.30 | 74.50 | 61'363 | |
|
Skan N 15:30:08 / 11.06.26 |
49.30 | -2.18% | -1.10 | 49.00 | 49.45 | 3'188 | |
|
StarragTornos N 15:25:52 / 11.06.26 |
32.10 | -5.59% | -1.90 | 32.10 | 32.70 | 1'216 | |
|
Vetropack N 15:29:56 / 11.06.26 |
19.460 | -0.31% | -0.06 | 19.460 | 19.580 | 5'071 | |
|
ABB N 15:34:53 / 11.06.26 |
81.50 | 2.39% | 1.90 | 81.48 | 81.52 | 686'924 | |
|
Adecco N 15:34:09 / 11.06.26 |
15.720 | -1.19% | -0.19 | 15.720 | 15.740 | 225'443 | |
|
Bucher N 15:34:36 / 11.06.26 |
310.00 | -0.80% | -2.50 | 310.00 | 311.00 | 2'462 | |
|
Burckhardt N 15:34:32 / 11.06.26 |
450.50 | -1.42% | -6.50 | 450.00 | 451.50 | 5'237 | |
|
BVZ N 15:25:44 / 11.06.26 |
1'640.00 | 3.14% | 50.00 | 1'600.00 | 1'640.00 | 49 | |
|
Bystronic N 15:20:56 / 11.06.26 |
177.40 | -1.00% | -1.80 | 176.60 | 178.00 | 1'000 | |
|
Carlo Gavazzi N 15:05:42 / 11.06.26 |
145.00 | 0.69% | 1.00 | 145.00 | 157.00 | 623 | |
|
Cicor N 15:32:04 / 11.06.26 |
141.00 | 0.00% | 0.00 | 140.20 | 140.80 | 2'399 | |
|
Comet N 15:33:08 / 11.06.26 |
370.00 | 2.15% | 7.80 | 367.60 | 369.00 | 6'575 | |
|
CPH N 13:56:52 / 11.06.26 |
57.20 | 0.35% | 0.20 | 57.00 | 57.40 | 80 | |
|
DKSH N 15:34:32 / 11.06.26 |
63.10 | 0.64% | 0.40 | 63.00 | 63.10 | 25'691 | |
|
dormakaba Hldg N 15:31:53 / 11.06.26 |
51.20 | 0.39% | 0.20 | 51.10 | 51.30 | 7'824 | |
|
Dätwyler I 15:33:15 / 11.06.26 |
157.60 | 0.38% | 0.60 | 157.20 | 158.00 | 768 | |
|
Flughafen Zürich N 15:34:11 / 11.06.26 |
227.80 | 0.53% | 1.20 | 227.60 | 228.00 | 7'439 | |
|
INFICON HLDG N 15:34:41 / 11.06.26 |
166.60 | 0.00% | 0.00 | 166.40 | 166.80 | 10'145 | |
|
Interroll N 15:24:51 / 11.06.26 |
1'364.00 | -4.88% | -70.00 | 1'356.00 | 1'370.00 | 2'510 | |
|
Kardex N 15:33:41 / 11.06.26 |
218.50 | -3.10% | -7.00 | 217.50 | 218.50 | 9'836 | |
|
Klingelnberg N 12:21:28 / 11.06.26 |
12.500 | -0.40% | -0.05 | 12.400 | 12.600 | 2'156 | |
|
Komax N 15:32:37 / 11.06.26 |
53.20 | 1.92% | 1.00 | 53.20 | 53.60 | 6'252 | |
|
Kühne + Nagel N 15:34:52 / 11.06.26 |
193.15 | 0.21% | 0.40 | 193.05 | 193.20 | 42'174 | |
|
LEM N 15:32:16 / 11.06.26 |
428.50 | 0.00% | 0.00 | 423.50 | 428.00 | 1'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 15:34:41 / 11.06.26 |
166.60 | 68.62% | 60.81% | -0.72% | 7.76% | 52.29% | 63.33% | 64.62% |
|
VAT N 15:34:28 / 11.06.26 |
649.20 | 63.15% | 83.66% | 4.81% | 6.24% | 26.90% | 92.41% | 70.72% |
|
Comet N 15:33:08 / 11.06.26 |
370.00 | 60.98% | 45.75% | 2.72% | 5.35% | 45.10% | 55.99% | 52.31% |
|
LEM N 15:32:16 / 11.06.26 |
428.50 | 45.25% | -42.17% | -9.41% | 33.07% | 63.55% | -47.74% | -80.57% |
|
R&S Group Hldg N-A 15:32:16 / 11.06.26 |
22.50 | 42.10% | 20.54% | -6.95% | -14.65% | 5.88% | -21.05% | 127.07% |
|
ABB N 15:34:53 / 11.06.26 |
81.50 | 34.41% | 62.22% | -3.73% | -3.93% | 23.78% | 70.90% | 130.72% |
|
Sensirion N 15:34:46 / 11.06.26 |
78.70 | 30.84% | 45.49% | -10.16% | 1.77% | 44.40% | 1.16% | -9.23% |
|
MCH N 14:42:39 / 11.06.26 |
4.780 | 30.56% | 18.09% | 2.80% | 5.62% | 27.13% | 25.79% | 0.64% |
|
BVZ N 15:25:44 / 11.06.26 |
1'640.00 | 27.20% | 77.65% | 1.23% | 10.42% | 13.10% | 64.00% | 87.06% |
|
Orell Füssli N 15:27:04 / 11.06.26 |
150.00 | 25.52% | 94.81% | -5.36% | -10.18% | 7.14% | 57.56% | 96.85% |
|
Accelleron N 15:34:50 / 11.06.26 |
74.35 | 23.64% | 62.96% | -4.43% | -12.28% | -2.04% | 40.55% | 244.97% |
|
SFS N 15:34:35 / 11.06.26 |
127.60 | 16.57% | 0.80% | -0.78% | 2.76% | 10.57% | 11.54% | 3.09% |
|
StarragTornos N 15:25:52 / 11.06.26 |
32.10 | 14.48% | -8.11% | -5.59% | 0.89% | -0.62% | -5.59% | -32.67% |
|
Schweiter Techn N 15:01:02 / 11.06.26 |
289.00 | 14.43% | -29.90% | 0.70% | 1.76% | 12.23% | -26.56% | -57.68% |
|
Klingelnberg N 12:21:28 / 11.06.26 |
12.500 | 13.57% | -5.28% | 4.60% | 20.67% | 17.92% | -2.72% | -30.28% |
|
Kühne + Nagel N 15:34:52 / 11.06.26 |
193.15 | 12.55% | -7.24% | 2.09% | 10.52% | 13.28% | 2.82% | -21.17% |
|
OC Oerlikon N 15:22:00 / 11.06.26 |
3.670 | 12.40% | 3.56% | -1.61% | 0.41% | -1.87% | -3.32% | -18.57% |
|
Luzerner KB N 15:26:17 / 11.06.26 |
103.00 | 11.97% | 62.44% | -5.50% | 3.59% | -2.46% | 47.99% | 47.65% |
|
Cicor N 15:32:04 / 11.06.26 |
141.00 | 11.02% | 135.00% | -8.56% | 0.00% | 17.50% | 4.44% | 227.91% |
|
DKSH N 15:34:32 / 11.06.26 |
63.10 | 9.23% | -6.84% | 0.48% | 3.29% | 10.31% | -3.96% | -8.93% |
|
SIG Group N 15:34:50 / 11.06.26 |
11.860 | 7.76% | -31.66% | -1.08% | -0.16% | 8.91% | -27.33% | -51.58% |
|
Stadler Rail N 15:31:41 / 11.06.26 |
21.94 | 6.44% | 8.04% | -3.01% | -5.70% | 11.54% | 8.40% | -38.18% |
|
Rieter N 15:33:02 / 11.06.26 |
3.165 | 0.31% | -93.05% | -2.76% | -1.24% | 0.64% | -64.94% | -70.85% |
|
Perrot Duval I 08:38:21 / 11.06.26 |
45.00 | 0.00% | -25.00% | -4.26% | -0.44% | -0.44% | 0.00% | -47.98% |
|
Sulzer N 15:34:38 / 11.06.26 |
144.40 | -0.47% | 11.98% | -7.26% | 1.10% | -9.75% | -7.91% | 100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:34:50 / 11.06.26 |
74.35 | -2.30% |
76.55 09:47 |
73.90 14:34 |
90.50 07.05.26 |
61.65 13.01.26 |
61'363 |
|
Skan N 15:30:08 / 11.06.26 |
49.30 | -2.18% |
51.60 09:17 |
49.05 14:55 |
61.40 23.01.26 |
35.75 24.03.26 |
3'188 |
|
StarragTornos N 15:25:52 / 11.06.26 |
32.10 | -5.59% |
33.70 09:01 |
32.10 15:25 |
35.80 17.04.26 |
29.10 22.01.26 |
1'216 |
|
Vetropack N 15:29:56 / 11.06.26 |
19.460 | -0.31% |
19.780 13:36 |
19.320 09:24 |
25.20 13.02.26 |
18.460 09.06.26 |
5'071 |
|
ABB N 15:34:53 / 11.06.26 |
81.50 | 2.39% |
81.76 15:32 |
79.82 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
686'924 |
|
Adecco N 15:34:09 / 11.06.26 |
15.720 | -1.19% |
15.890 10:15 |
15.650 14:23 |
24.88 07.01.26 |
14.550 15.05.26 |
225'443 |
|
Bucher N 15:34:36 / 11.06.26 |
310.00 | -0.80% |
312.50 09:44 |
308.50 14:33 |
391.50 13.02.26 |
303.50 30.04.26 |
2'462 |
|
Burckhardt N 15:34:32 / 11.06.26 |
450.50 | -1.42% |
458.00 09:01 |
447.00 14:23 |
595.00 18.02.26 |
445.00 04.06.26 |
5'237 |
|
BVZ N 15:25:44 / 11.06.26 |
1'640.00 | 3.14% |
1'640.00 09:42 |
1'590.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
49 |
|
Bystronic N 15:20:56 / 11.06.26 |
177.40 | -1.00% |
179.40 13:59 |
176.00 09:17 |
283.00 07.01.26 |
176.00 11.06.26 |
1'000 |
|
Carlo Gavazzi N 15:05:42 / 11.06.26 |
145.00 | 0.69% |
146.50 14:51 |
145.00 15:05 |
168.50 05.01.26 |
144.00 10.06.26 |
623 |
|
Cicor N 15:32:04 / 11.06.26 |
141.00 | 0.00% |
143.20 11:09 |
139.00 09:15 |
170.50 25.02.26 |
110.50 02.04.26 |
2'399 |
|
Comet N 15:33:08 / 11.06.26 |
370.00 | 2.15% |
374.00 10:18 |
363.00 14:33 |
383.20 28.05.26 |
222.40 09.03.26 |
6'575 |
|
CPH N 13:56:52 / 11.06.26 |
57.20 | 0.35% |
57.20 13:56 |
57.00 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
80 |
|
DKSH N 15:34:32 / 11.06.26 |
63.10 | 0.64% |
63.40 13:48 |
62.50 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
25'691 |
|
dormakaba Hldg N 15:31:53 / 11.06.26 |
51.20 | 0.39% |
51.40 13:30 |
50.30 09:19 |
65.70 08.01.26 |
47.15 23.03.26 |
7'824 |
|
Dätwyler I 15:33:15 / 11.06.26 |
157.60 | 0.38% |
158.40 11:08 |
156.80 09:12 |
171.60 20.02.26 |
135.00 23.03.26 |
768 |
|
Flughafen Zürich N 15:34:11 / 11.06.26 |
227.80 | 0.53% |
229.40 13:30 |
224.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
7'439 |
|
INFICON HLDG N 15:34:41 / 11.06.26 |
166.60 | 0.00% |
169.40 09:39 |
164.20 14:33 |
174.60 03.06.26 |
93.00 24.03.26 |
10'145 |
|
Interroll N 15:24:51 / 11.06.26 |
1'364.00 | -4.88% |
1'412.00 09:01 |
1'344.00 11:41 |
2'375.00 15.01.26 |
1'344.00 11.06.26 |
2'510 |
|
Kardex N 15:33:41 / 11.06.26 |
218.50 | -3.10% |
226.50 09:15 |
217.50 14:23 |
304.50 16.01.26 |
202.00 08.06.26 |
9'836 |
|
Klingelnberg N 12:21:28 / 11.06.26 |
12.500 | -0.40% |
12.600 12:01 |
12.350 09:01 |
13.900 03.06.26 |
10.000 11.05.26 |
2'156 |
|
Komax N 15:32:37 / 11.06.26 |
53.20 | 1.92% |
53.90 14:18 |
51.60 09:11 |
76.40 10.02.26 |
43.20 19.03.26 |
6'252 |
|
Kühne + Nagel N 15:34:52 / 11.06.26 |
193.15 | 0.21% |
194.45 09:39 |
191.40 09:04 |
200.70 24.04.26 |
161.65 23.03.26 |
42'174 |
|
LEM N 15:32:16 / 11.06.26 |
428.50 | 0.00% |
436.00 10:03 |
421.50 14:23 |
502.00 03.06.26 |
254.50 17.03.26 |
1'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 11.06.26 |
13'590.40 | 0.94% | |
|
Eurozone 50 15:49 / 11.06.26 |
631.09 | 0.80% | |
|
L&S Dax 15:49 / 11.06.26 |
24'274.50 | 0.95% | |
|
S&P 500 (ETF SPY) 15:34 / 11.06.26 |
727.40 | 0.27% | |
|
VSMI Vola-Index 15:34 / 11.06.26 |
16.808 | 0.93% | |
|
EUR/CHF 15:49 / 11.06.26 |
0.9219 | -0.07% | |
|
USD/CHF 15:49 / 11.06.26 |
0.7992 | -0.04% | |
|
Gold 1 Uz 15:49 / 11.06.26 |
4'086.48 | 0.28% | |
|
Rohöl Brent 15:49 / 11.06.26 |
92.27 | -2.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 11.06.26 |
13'590.40 | 0.94% |
Top 5zur Gesamtübersicht
|
Richemont N 15:34 / 11.06.26 |
174.35 | 3.14% | |
|
ABB N 15:34 / 11.06.26 |
81.50 | 2.39% | |
|
Novartis N 15:34 / 11.06.26 |
121.72 | 2.25% | |
|
Roche PS 15:34 / 11.06.26 |
326.70 | 0.86% | |
|
Zurich Insurance N 15:34 / 11.06.26 |
565.60 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 15:34 / 11.06.26 |
692.00 | -2.20% | |
|
Sika N 15:34 / 11.06.26 |
147.25 | -1.57% | |
|
Geberit N 15:34 / 11.06.26 |
497.00 | -1.39% | |
|
Swisscom N 15:34 / 11.06.26 |
650.50 | -1.36% | |
|
Amrize N 15:34 / 11.06.26 |
40.57 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 11.06.26 |
19'157.38 | 0.77% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 15:25 / 11.06.26 |
24.60 | 10.81% | |
|
Centiel N 15:34 / 11.06.26 |
6.980 | 7.72% | |
|
Gurit Hldg N 15:05 / 11.06.26 |
35.60 | 7.55% | |
|
DocMorris N 15:30 / 11.06.26 |
7.660 | 7.21% | |
|
Curatis Holding N 14:39 / 11.06.26 |
24.00 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:34 / 11.06.26 |
0.2900 | -7.35% | |
|
StarragTornos N 15:25 / 11.06.26 |
32.10 | -5.59% | |
|
Lastminute.com N 15:01 / 11.06.26 |
12.050 | -5.12% | |
|
Interroll N 15:24 / 11.06.26 |
1'364.00 | -4.88% | |
|
Temenos N 15:34 / 11.06.26 |
64.65 | -3.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:34 / 11.06.26 |
2'162.28 | 0.51% |
Top 5zur Gesamtübersicht
|
Richemont N 15:34 / 11.06.26 |
174.35 | 3.14% | |
|
VAT N 15:34 / 11.06.26 |
649.20 | 3.11% | |
|
ABB N 15:34 / 11.06.26 |
81.50 | 2.39% | |
|
Novartis N 15:34 / 11.06.26 |
121.72 | 2.25% | |
|
Helvetia Baloise N 15:34 / 11.06.26 |
203.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Partners N 15:34 / 11.06.26 |
692.00 | -2.20% | |
|
Sika N 15:34 / 11.06.26 |
147.25 | -1.57% | |
|
Geberit N 15:34 / 11.06.26 |
497.00 | -1.39% | |
|
Swisscom N 15:34 / 11.06.26 |
650.50 | -1.36% | |
|
Amrize N 15:34 / 11.06.26 |
40.57 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:34 / 11.06.26 |
3'009.22 | 0.16% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:30 / 11.06.26 |
7.660 | 7.21% | |
|
VAT N 15:34 / 11.06.26 |
649.20 | 3.11% | |
|
The Swatch Group I 15:34 / 11.06.26 |
203.70 | 2.08% | |
|
Clariant N 15:34 / 11.06.26 |
7.360 | 1.31% | |
|
Helvetia Baloise N 15:34 / 11.06.26 |
203.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:34 / 11.06.26 |
64.65 | -3.94% | |
|
SIG Group N 15:34 / 11.06.26 |
11.860 | -2.95% | |
|
Accelleron N 15:34 / 11.06.26 |
74.35 | -2.30% | |
|
Amrize N 15:34 / 11.06.26 |
40.57 | -1.31% | |
|
Belimo N 15:33 / 11.06.26 |
861.00 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |