×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:08:31 / 30.06.26
81.90 2.76% 2.20 81.85 82.00 19'343
Skan N
11:09:34 / 30.06.26
56.70 3.66% 2.00 56.40 57.00 4'405
StarragTornos N
05:55:01 / 30.06.26
31.60 -0.32% -0.10 31.70 32.50
Vetropack N
10:49:48 / 30.06.26
17.880 -0.78% -0.14 17.880 17.980 3'530
ABB N
11:11:17 / 30.06.26
87.22 2.08% 1.78 87.20 87.22 289'459
Adecco N
11:11:21 / 30.06.26
14.980 -0.79% -0.12 14.970 14.980 227'023
Bucher N
10:45:14 / 30.06.26
318.50 -0.16% -0.50 318.00 319.00 2'035
Burckhardt N
11:02:26 / 30.06.26
470.00 -0.21% -1.00 470.00 471.50 1'676
BVZ N
09:01:43 / 30.06.26
1'600.00 -1.23% -20.00 1'600.00 1'630.00 1
Bystronic N
10:40:56 / 30.06.26
141.40 0.14% 0.20 140.60 142.00 662
Carlo Gavazzi N
10:41:46 / 30.06.26
139.00 -1.07% -1.50 139.50 142.00 69
Cicor N
11:08:41 / 30.06.26
119.00 0.51% 0.60 119.00 119.40 1'139
Comet N
11:11:19 / 30.06.26
399.60 1.58% 6.20 398.40 399.40 4'495
CPH N
08:24:30 / 30.06.26
55.00 -0.36% -0.20 55.00 55.40
DKSH N
11:00:49 / 30.06.26
61.80 -0.48% -0.30 61.70 61.80 4'781
dormakaba Hldg N
11:03:32 / 30.06.26
52.10 0.58% 0.30 52.10 52.30 6'085
Dätwyler I
11:09:54 / 30.06.26
159.40 0.13% 0.20 159.40 160.20 1'037
Flughafen Zürich N
11:06:59 / 30.06.26
254.40 0.55% 1.40 254.20 254.60 2'828
INFICON HLDG N
11:11:20 / 30.06.26
178.60 2.29% 4.00 178.60 179.00 4'356
Interroll N
10:26:45 / 30.06.26
1'284.00 1.42% 18.00 1'276.00 1'284.00 835
Kardex N
11:06:06 / 30.06.26
228.00 0.66% 1.50 227.50 228.00 1'295
Klingelnberg N
09:25:27 / 30.06.26
10.750 0.00% 0.00 10.650 10.850 1'210
Komax N
11:05:00 / 30.06.26
42.25 1.68% 0.70 42.15 42.30 4'816
Kühne + Nagel N
11:11:02 / 30.06.26
196.45 0.85% 1.65 196.45 196.55 68'675
LEM N
11:08:48 / 30.06.26
468.00 -0.64% -3.00 466.50 470.00 932
ABB N
87.22
2.08%
Accelleron N
81.90
2.76%
Adecco N
14.98
-0.79%
Bucher N
318.50
-0.16%
Burckhardt N
470.00
-0.21%
BVZ N
1'600.00
-1.23%
Carlo Gavazzi N
139.00
-1.07%
Cicor N
119.00
0.51%
Comet N
399.60
1.58%
CPH N
55.00
-0.36%
Bystronic N
141.40
0.14%
Dätwyler I
159.40
0.13%
DKSH N
61.80
-0.48%
Flughafen Zürich N
254.40
0.55%
INFICON HLDG N
178.60
2.29%
Interroll N
1'284.00
1.42%
dormakaba Hldg N
52.10
0.58%
Kardex N
228.00
0.66%
Klingelnberg N
10.75
0.00%
Komax N
42.25
1.68%
Kühne + Nagel N
196.45
0.85%
LEM N
468.00
-0.64%
Luzerner KB N
111.40
0.36%
MCH N
5.98
-0.66%
medmix N
8.04
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
11:11:10 / 30.06.26 		697.00 77.40% 99.71% 4.22% 11.56% 44.79% 111.40% 86.79%
INFICON HLDG N
11:11:20 / 30.06.26 		178.60 76.72% 68.53% 0.22% 5.81% 71.40% 69.13% 64.72%
Comet N
11:11:19 / 30.06.26 		399.60 74.84% 58.31% -0.30% 8.76% 58.07% 61.13% 73.00%
R&S Group Hldg N-A
11:09:49 / 30.06.26 		27.70 68.52% 42.95% 6.95% 13.25% 40.82% -2.12% 166.60%
MCH N
10:55:12 / 30.06.26 		5.980 67.22% 51.26% 3.82% 32.01% 69.89% 59.47% 40.98%
LEM N
11:08:48 / 30.06.26 		468.00 59.66% -36.44% 3.08% -3.51% 60.27% -43.07% -78.34%
ABB N
11:11:17 / 30.06.26 		87.22 44.28% 74.12% 1.30% 1.30% 34.35% 86.81% 147.87%
BVZ N
09:01:43 / 30.06.26 		1'600.00 29.60% 81.01% 0.63% -2.44% 3.90% 64.10% 96.36%
Accelleron N
11:08:31 / 30.06.26 		81.90 29.49% 70.66% -1.86% 6.36% 11.20% 48.37% 274.18%
Orell Füssli N
08:32:37 / 30.06.26 		148.50 27.20% 97.40% 1.67% -2.25% 6.67% 57.02% 100.00%
OC Oerlikon N
11:01:46 / 30.06.26 		4.075 26.47% 16.52% 7.24% 6.12% 28.14% 9.54% -7.09%
Sensirion N
10:37:22 / 30.06.26 		79.60 25.81% 39.89% -3.75% -9.44% 34.01% -0.38% -18.16%
SFS N
11:07:46 / 30.06.26 		134.40 23.20% 6.53% 0.60% 2.91% 16.46% 23.53% 15.54%
Luzerner KB N
10:44:07 / 30.06.26 		111.40 19.74% 73.71% 6.10% 1.64% 5.89% 56.68% 52.89%
Schweiter Techn N
10:55:04 / 30.06.26 		296.00 16.21% -28.81% -2.47% -0.84% 7.44% -22.51% -53.55%
SIG Group N
11:11:44 / 30.06.26 		13.420 16.05% -26.40% 9.55% 14.41% 16.39% -7.89% -46.46%
Stadler Rail N
11:06:50 / 30.06.26 		23.20 14.75% 16.48% -1.44% 2.56% 16.82% 20.71% -32.62%
Kühne + Nagel N
11:11:02 / 30.06.26 		196.45 13.75% -6.26% 6.80% 4.89% 7.29% 14.08% -25.28%
Perrot Duval I
08:15:05 / 30.06.26 		45.40 12.22% -15.83% 0.00% 5.56% 1.33% 0.00% -40.59%
DKSH N
11:00:49 / 30.06.26 		61.80 8.19% -7.73% 0.65% -2.06% 8.80% 0.00% -6.05%
StarragTornos N
05:55:01 / 30.06.26 		31.60 6.73% -14.32% -0.63% -3.06% -3.94% -5.65% -41.83%
Skan N
11:09:34 / 30.06.26 		56.70 3.60% -28.22% 15.83% 12.72% 40.35% -20.92% -26.18%
SGS Rg
11:10:53 / 30.06.26 		94.14 3.48% 3.46% 4.07% 8.23% 13.94% 16.77% 11.61%
Flughafen Zürich N
11:06:59 / 30.06.26 		254.40 0.48% 16.27% 3.25% 10.32% 3.08% 12.67% 35.88%
Dätwyler I
11:09:54 / 30.06.26 		159.40 -2.69% 19.52% 0.13% 0.13% 12.73% 33.28% -16.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:08:31 / 30.06.26 		81.90 2.76% 82.25
11:03 		80.65
09:01 		90.50
07.05.26 		61.65
13.01.26 		19'343
Skan N
11:09:34 / 30.06.26 		56.70 3.66% 56.70
11:09 		54.70
09:01 		61.40
23.01.26 		35.75
24.03.26 		4'405
StarragTornos N
05:55:01 / 30.06.26 		31.60 -0.32% 35.80
17.04.26 		29.10
22.01.26 		617
Vetropack N
10:49:48 / 30.06.26 		17.880 -0.78% 18.360
09:01 		17.880
09:58 		25.20
13.02.26 		17.520
24.06.26 		3'530
ABB N
11:11:17 / 30.06.26 		87.22 2.08% 87.52
09:44 		86.40
09:01 		89.14
22.06.26 		58.76
20.01.26 		289'459
Adecco N
11:11:21 / 30.06.26 		14.980 -0.79% 15.170
09:01 		14.910
09:53 		24.88
07.01.26 		14.540
26.06.26 		227'023
Bucher N
10:45:14 / 30.06.26 		318.50 -0.16% 321.50
09:06 		317.50
09:03 		391.50
13.02.26 		303.50
30.04.26 		2'035
Burckhardt N
11:02:26 / 30.06.26 		470.00 -0.21% 477.00
09:07 		470.00
11:02 		595.00
18.02.26 		445.00
04.06.26 		1'676
BVZ N
09:01:43 / 30.06.26 		1'600.00 -1.23% 1'600.00
09:01 		1'600.00
09:01 		1'680.00
01.06.26 		1'220.00
05.01.26 		1
Bystronic N
10:40:56 / 30.06.26 		141.40 0.14% 143.40
09:25 		140.40
09:24 		283.00
07.01.26 		135.80
22.06.26 		662
Carlo Gavazzi N
10:41:46 / 30.06.26 		139.00 -1.07% 140.00
09:49 		139.00
10:08 		168.50
05.01.26 		135.50
12.06.26 		69
Cicor N
11:08:41 / 30.06.26 		119.00 0.51% 120.00
09:04 		118.40
09:01 		170.50
25.02.26 		110.50
02.04.26 		1'139
Comet N
11:11:19 / 30.06.26 		399.60 1.58% 400.80
09:10 		396.00
09:59 		452.20
22.06.26 		222.40
09.03.26 		4'495
CPH N
08:24:30 / 30.06.26 		55.00 -0.36% 69.20
05.01.26 		54.20
07.04.26 		152
DKSH N
11:00:49 / 30.06.26 		61.80 -0.48% 62.30
09:07 		61.60
10:50 		65.10
17.02.26 		54.80
23.03.26 		4'781
dormakaba Hldg N
11:03:32 / 30.06.26 		52.10 0.58% 52.10
10:57 		51.70
09:01 		65.70
08.01.26 		47.15
23.03.26 		6'085
Dätwyler I
11:09:54 / 30.06.26 		159.40 0.13% 160.20
09:01 		157.40
09:56 		171.60
20.02.26 		135.00
23.03.26 		1'037
Flughafen Zürich N
11:06:59 / 30.06.26 		254.40 0.55% 254.80
10:30 		252.40
09:01 		266.60
19.02.26 		212.80
18.05.26 		2'828
INFICON HLDG N
11:11:20 / 30.06.26 		178.60 2.29% 178.80
11:08 		177.00
09:18 		189.00
22.06.26 		93.00
24.03.26 		4'356
Interroll N
10:26:45 / 30.06.26 		1'284.00 1.42% 1'288.00
09:12 		1'264.00
09:01 		2'375.00
15.01.26 		1'264.00
30.06.26 		835
Kardex N
11:06:06 / 30.06.26 		228.00 0.66% 229.00
09:04 		226.50
10:00 		304.50
16.01.26 		202.00
08.06.26 		1'295
Klingelnberg N
09:25:27 / 30.06.26 		10.750 0.00% 10.950
09:01 		10.750
09:25 		13.900
03.06.26 		10.000
11.05.26 		1'210
Komax N
11:05:00 / 30.06.26 		42.25 1.68% 42.30
09:16 		41.50
10:16 		76.40
10.02.26 		40.30
26.06.26 		4'816
Kühne + Nagel N
11:11:02 / 30.06.26 		196.45 0.85% 200.50
09:03 		194.20
10:00 		200.70
24.04.26 		161.65
23.03.26 		68'675
LEM N
11:08:48 / 30.06.26 		468.00 -0.64% 489.50
09:10 		461.00
10:57 		502.00
03.06.26 		254.50
17.03.26 		932

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:12 / 30.06.26
14'243.66 0.14%
Eurozone 50
11:27 / 30.06.26
653.10 1.03%
L&S Dax
11:26 / 30.06.26
24'871.00 0.55%
S&P 500 (ETF SPY)
02:04 / 30.06.26
741.00 1.65%
VSMI Vola-Index
11:12 / 30.06.26
13.677 -1.02%
EUR/CHF
11:27 / 30.06.26
0.9225 -0.02%
USD/CHF
11:27 / 30.06.26
0.8096 0.25%
Gold 1 Uz
11:26 / 30.06.26
4'019.11 0.04%
Rohöl Brent
11:27 / 30.06.26
73.74 0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:12 / 30.06.26
14'243.66 0.14%

Top 5zur Gesamtübersicht

ABB N
11:11 / 30.06.26
87.22 2.08%
Amrize N
11:09 / 30.06.26
43.36 1.40%
Novartis N
11:11 / 30.06.26
127.54 1.06%
Kühne + Nagel N
11:11 / 30.06.26
196.45 0.85%
Lonza N
11:11 / 30.06.26
543.80 0.78%

Flop 5zur Gesamtübersicht

Logitech N
11:11 / 30.06.26
75.26 -5.43%
Richemont N
11:11 / 30.06.26
187.80 -1.11%
Roche PS
11:12 / 30.06.26
336.10 -0.80%
Nestlé N
11:11 / 30.06.26
83.65 -0.77%
Swisscom N
11:10 / 30.06.26
629.50 -0.47%
NAME INTRADAY KURS +/-%
SPI
11:12 / 30.06.26
20'084.16 0.22%

Top 5zur Gesamtübersicht

Idorsia N
11:11 / 30.06.26
7.545 9.51%
Adval Tech N
09:01 / 30.06.26
47.40 6.28%
GAM N
10:09 / 30.06.26
0.0688 5.85%
R&S Group Hldg N-A
11:09 / 30.06.26
27.70 3.90%
Skan N
11:09 / 30.06.26
56.70 3.66%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
10:24 / 30.06.26
2.380 -12.50%
Logitech N
11:11 / 30.06.26
75.26 -5.43%
Xlife Sciences N
10:54 / 30.06.26
18.600 -4.12%
Centiel N
11:10 / 30.06.26
7.020 -4.10%
Landis+Gyr N
11:08 / 30.06.26
43.60 -2.57%
NAME INTRADAY KURS +/-%
SLI
11:12 / 30.06.26
2'280.49 0.23%

Top 5zur Gesamtübersicht

ABB N
11:11 / 30.06.26
87.22 2.08%
VAT N
11:11 / 30.06.26
697.00 1.81%
Sandoz Group N
11:12 / 30.06.26
74.50 1.78%
Amrize N
11:09 / 30.06.26
43.36 1.40%
Novartis N
11:11 / 30.06.26
127.54 1.06%

Flop 5zur Gesamtübersicht

Logitech N
11:11 / 30.06.26
75.26 -5.43%
Richemont N
11:11 / 30.06.26
187.80 -1.11%
Roche PS
11:12 / 30.06.26
336.10 -0.80%
Nestlé N
11:11 / 30.06.26
83.65 -0.77%
Swisscom N
11:10 / 30.06.26
629.50 -0.47%
NAME INTRADAY KURS +/-%
SMIM
11:12 / 30.06.26
3'185.12 0.47%

Top 5zur Gesamtübersicht

Accelleron N
11:08 / 30.06.26
81.90 2.76%
SIG Group N
11:11 / 30.06.26
13.420 1.98%
VAT N
11:11 / 30.06.26
697.00 1.81%
Sandoz Group N
11:12 / 30.06.26
74.50 1.78%
Dottikon ES N
11:01 / 30.06.26
276.50 1.65%

Flop 5zur Gesamtübersicht

The Swatch Group I
11:12 / 30.06.26
197.90 -2.03%
Clariant N
11:02 / 30.06.26
7.080 -0.98%
Lindt N
11:00 / 30.06.26
96'800.00 -0.92%
PSP N
11:05 / 30.06.26
145.30 -0.82%
Adecco N
11:11 / 30.06.26
14.980 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026