Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:43:24 / 22.04.26 |
83.60 | 2.58% | 2.10 | 83.50 | 83.60 | 32'315 | |
|
Skan N 09:43:51 / 22.04.26 |
48.15 | -0.21% | -0.10 | 48.05 | 48.45 | 1'291 | |
|
StarragTornos N 05:55:00 / 22.04.26 |
33.50 | -1.76% | -0.60 | 34.00 | 35.20 | ||
|
Vetropack N 09:33:50 / 22.04.26 |
22.30 | 0.22% | 0.05 | 22.20 | 22.30 | 395 | |
|
ABB N 09:43:59 / 22.04.26 |
77.88 | 4.96% | 3.68 | 77.84 | 77.88 | 556'637 | |
|
Adecco N 09:43:18 / 22.04.26 |
19.090 | 0.74% | 0.14 | 19.090 | 19.140 | 84'500 | |
|
Bucher N 09:43:44 / 22.04.26 |
339.00 | 0.15% | 0.50 | 338.50 | 339.50 | 488 | |
|
Burckhardt N 09:31:31 / 22.04.26 |
532.00 | 0.38% | 2.00 | 531.00 | 533.00 | 90 | |
|
BVZ N 09:16:09 / 22.04.26 |
1'400.00 | 0.00% | 0.00 | 1'390.00 | 1'460.00 | 66 | |
|
Bystronic N 09:26:26 / 22.04.26 |
214.00 | 0.94% | 2.00 | 213.50 | 216.00 | 3 | |
|
Carlo Gavazzi N 09:33:33 / 22.04.26 |
157.00 | 0.00% | 0.00 | 153.00 | 160.00 | 75 | |
|
Cicor N 09:40:13 / 22.04.26 |
135.40 | 1.50% | 2.00 | 135.00 | 135.80 | 1'426 | |
|
Comet N 09:42:48 / 22.04.26 |
309.20 | 1.51% | 4.60 | 307.80 | 309.20 | 779 | |
|
CPH N 08:18:25 / 22.04.26 |
59.60 | -1.00% | -0.60 | 59.60 | 60.60 | ||
|
DKSH N 09:32:59 / 22.04.26 |
60.00 | 0.17% | 0.10 | 60.00 | 60.10 | 2'503 | |
|
dormakaba Hldg N 09:40:41 / 22.04.26 |
54.20 | 0.18% | 0.10 | 54.20 | 54.40 | 5'247 | |
|
Dätwyler I 09:00:53 / 22.04.26 |
153.80 | 0.26% | 0.40 | 154.00 | 155.20 | 135 | |
|
Flughafen Zürich N 09:43:15 / 22.04.26 |
234.60 | -0.26% | -0.60 | 234.20 | 235.00 | 1'957 | |
|
INFICON HLDG N 09:43:48 / 22.04.26 |
126.40 | 1.28% | 1.60 | 125.80 | 126.40 | 631 | |
|
Interroll N 09:42:13 / 22.04.26 |
1'712.00 | -0.47% | -8.00 | 1'706.00 | 1'718.00 | 49 | |
|
Kardex N 09:43:11 / 22.04.26 |
276.00 | 1.85% | 5.00 | 275.50 | 276.50 | 4'151 | |
|
Klingelnberg N 08:18:25 / 22.04.26 |
10.900 | -0.91% | -0.10 | 10.900 | 11.000 | ||
|
Komax N 09:33:52 / 22.04.26 |
57.60 | 0.52% | 0.30 | 57.40 | 57.80 | 1'284 | |
|
Kühne + Nagel N 09:43:43 / 22.04.26 |
193.70 | 1.89% | 3.60 | 193.65 | 193.75 | 33'330 | |
|
LEM N 09:42:05 / 22.04.26 |
331.00 | 2.16% | 7.00 | 328.50 | 331.50 | 235 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 09:41:12 / 22.04.26 |
27.26 | 72.19% | 46.06% | 8.69% | 22.79% | 68.69% | 44.69% | 185.24% |
|
VAT N 09:43:47 / 22.04.26 |
592.60 | 50.82% | 69.78% | 4.63% | 14.76% | 16.79% | 108.74% | 86.90% |
|
Comet N 09:42:48 / 22.04.26 |
309.20 | 35.38% | 22.58% | 0.13% | 22.60% | 5.46% | 46.12% | 45.05% |
|
Orell Füssli N 09:00:51 / 22.04.26 |
162.50 | 34.73% | 109.09% | 2.85% | 15.66% | 32.65% | 70.34% | 107.47% |
|
Accelleron N 09:43:24 / 22.04.26 |
83.60 | 32.41% | 74.52% | 4.96% | 10.36% | 17.33% | 101.93% | 270.45% |
|
INFICON HLDG N 09:43:48 / 22.04.26 |
126.40 | 26.32% | 20.46% | 3.78% | 22.48% | 0.96% | 51.20% | 40.70% |
|
ABB N 09:43:59 / 22.04.26 |
77.88 | 25.30% | 51.21% | 7.57% | 16.17% | 27.25% | 84.68% | 135.03% |
|
MCH N 09:28:18 / 22.04.26 |
4.040 | 17.22% | 6.03% | -1.46% | 5.48% | -14.23% | 30.32% | -10.78% |
|
SFS N 09:35:27 / 22.04.26 |
125.60 | 15.29% | -0.32% | 3.63% | 6.44% | 10.18% | 19.62% | 3.30% |
|
StarragTornos N 05:55:00 / 22.04.26 |
33.50 | 14.81% | -7.84% | -1.16% | 3.33% | 13.29% | -5.80% | -27.45% |
|
Sensirion N 09:41:53 / 22.04.26 |
71.10 | 14.77% | 27.62% | 2.89% | 22.38% | 20.92% | 15.24% | -25.03% |
|
BVZ N 09:16:09 / 22.04.26 |
1'400.00 | 12.00% | 56.42% | -0.71% | -2.10% | 2.94% | 51.35% | 65.68% |
|
Kühne + Nagel N 09:43:43 / 22.04.26 |
193.70 | 11.01% | -8.52% | 5.70% | 11.39% | 9.75% | 3.31% | -29.57% |
|
Stadler Rail N 09:42:32 / 22.04.26 |
22.40 | 10.50% | 12.16% | -0.36% | 11.44% | 12.17% | 7.69% | -38.75% |
|
LEM N 09:42:05 / 22.04.26 |
331.00 | 9.83% | -56.28% | 3.44% | 14.34% | 18.85% | -49.70% | -84.20% |
|
Luzerner KB N 09:36:46 / 22.04.26 |
101.60 | 9.82% | 59.31% | -5.05% | -3.42% | 3.15% | 49.63% | 27.94% |
|
Schweiter Techn N 09:41:11 / 22.04.26 |
274.50 | 8.10% | -33.78% | -0.90% | -3.68% | 8.50% | -24.59% | -61.85% |
|
Rieter N 09:41:14 / 22.04.26 |
3.415 | 7.06% | -92.58% | -0.73% | 11.24% | 1.49% | -90.53% | -93.63% |
|
Cicor N 09:40:13 / 22.04.26 |
135.40 | 5.04% | 122.33% | -1.31% | 9.64% | 8.76% | 37.60% | 197.10% |
|
Sulzer N 09:40:32 / 22.04.26 |
155.30 | 4.41% | 17.48% | -8.38% | -5.99% | -7.67% | 13.36% | 104.65% |
|
DKSH N 09:32:59 / 22.04.26 |
60.00 | 4.36% | -11.00% | 1.87% | 1.52% | 6.57% | 1.87% | -17.83% |
|
OC Oerlikon N 09:34:12 / 22.04.26 |
3.330 | 1.89% | -6.13% | -0.60% | -11.95% | -6.98% | 1.71% | -34.82% |
|
SIG Group N 09:35:02 / 22.04.26 |
11.530 | 1.76% | -35.46% | -1.28% | -3.11% | -5.72% | -25.37% | -53.35% |
|
Vetropack N 09:33:50 / 22.04.26 |
22.30 | 1.14% | -12.75% | -2.41% | 1.13% | -0.89% | -17.71% | -50.11% |
|
Perrot Duval I 08:15:48 / 22.04.26 |
45.40 | -0.44% | -25.33% | 0.44% | -3.40% | 0.89% | -26.56% | -45.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:43:24 / 22.04.26 |
83.60 | 2.58% |
86.15 09:07 |
82.40 09:00 |
86.15 22.04.26 |
61.65 13.01.26 |
32'315 |
|
Skan N 09:43:51 / 22.04.26 |
48.15 | -0.21% |
49.10 09:00 |
48.15 09:43 |
61.40 23.01.26 |
35.75 24.03.26 |
1'291 |
|
StarragTornos N 05:55:00 / 22.04.26 |
33.50 | -1.76% |
35.80 17.04.26 |
29.10 22.01.26 |
1'290 | ||
|
Vetropack N 09:33:50 / 22.04.26 |
22.30 | 0.22% |
22.30 09:33 |
22.00 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
395 |
|
ABB N 09:43:59 / 22.04.26 |
77.88 | 4.96% |
78.82 09:07 |
77.74 09:14 |
78.82 22.04.26 |
58.76 20.01.26 |
556'637 |
|
Adecco N 09:43:18 / 22.04.26 |
19.090 | 0.74% |
19.250 09:27 |
18.720 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
84'500 |
|
Bucher N 09:43:44 / 22.04.26 |
339.00 | 0.15% |
342.00 09:05 |
339.00 09:20 |
391.50 13.02.26 |
328.00 23.03.26 |
488 |
|
Burckhardt N 09:31:31 / 22.04.26 |
532.00 | 0.38% |
532.00 09:16 |
530.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
90 |
|
BVZ N 09:16:09 / 22.04.26 |
1'400.00 | 0.00% |
1'410.00 09:16 |
1'400.00 09:14 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
66 |
|
Bystronic N 09:26:26 / 22.04.26 |
214.00 | 0.94% |
214.00 09:26 |
214.00 09:26 |
283.00 07.01.26 |
185.60 23.03.26 |
3 |
|
Carlo Gavazzi N 09:33:33 / 22.04.26 |
157.00 | 0.00% |
157.00 09:33 |
157.00 09:33 |
168.50 05.01.26 |
149.00 19.01.26 |
75 |
|
Cicor N 09:40:13 / 22.04.26 |
135.40 | 1.50% |
136.40 09:14 |
134.20 09:00 |
170.50 25.02.26 |
110.50 02.04.26 |
1'426 |
|
Comet N 09:42:48 / 22.04.26 |
309.20 | 1.51% |
311.00 09:12 |
309.00 09:00 |
318.40 15.04.26 |
222.40 09.03.26 |
779 |
|
CPH N 08:18:25 / 22.04.26 |
59.60 | -1.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'190 | ||
|
DKSH N 09:32:59 / 22.04.26 |
60.00 | 0.17% |
60.10 09:06 |
59.70 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
2'503 |
|
dormakaba Hldg N 09:40:41 / 22.04.26 |
54.20 | 0.18% |
54.90 09:04 |
54.10 09:18 |
65.70 08.01.26 |
47.15 23.03.26 |
5'247 |
|
Dätwyler I 09:00:53 / 22.04.26 |
153.80 | 0.26% |
153.80 09:00 |
153.40 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
135 |
|
Flughafen Zürich N 09:43:15 / 22.04.26 |
234.60 | -0.26% |
235.40 09:00 |
233.40 09:32 |
266.60 19.02.26 |
233.40 22.04.26 |
1'957 |
|
INFICON HLDG N 09:43:48 / 22.04.26 |
126.40 | 1.28% |
127.00 09:02 |
124.20 09:00 |
132.00 28.01.26 |
93.00 24.03.26 |
631 |
|
Interroll N 09:42:13 / 22.04.26 |
1'712.00 | -0.47% |
1'736.00 09:13 |
1'712.00 09:42 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
49 |
|
Kardex N 09:43:11 / 22.04.26 |
276.00 | 1.85% |
279.00 09:23 |
273.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
4'151 |
|
Klingelnberg N 08:18:25 / 22.04.26 |
10.900 | -0.91% |
11.600 03.03.26 |
10.050 26.03.26 |
1'229 | ||
|
Komax N 09:33:52 / 22.04.26 |
57.60 | 0.52% |
58.10 09:22 |
57.30 09:00 |
76.40 10.02.26 |
43.20 19.03.26 |
1'284 |
|
Kühne + Nagel N 09:43:43 / 22.04.26 |
193.70 | 1.89% |
194.45 09:27 |
190.10 09:01 |
194.45 22.04.26 |
161.65 23.03.26 |
33'330 |
|
LEM N 09:42:05 / 22.04.26 |
331.00 | 2.16% |
335.00 09:15 |
330.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
235 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 22.04.26 |
13'189.77 | 0.42% | |
|
Eurozone 50 09:59 / 22.04.26 |
613.86 | 0.07% | |
|
L&S Dax 09:59 / 22.04.26 |
24'311.50 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 09:44 / 22.04.26 |
17.541 | -0.63% | |
|
EUR/CHF 09:59 / 22.04.26 |
0.9166 | -0.04% | |
|
USD/CHF 09:59 / 22.04.26 |
0.7796 | -0.20% | |
|
Gold 1 Uz 09:58 / 22.04.26 |
4'761.31 | 1.03% | |
|
Rohöl Brent 09:58 / 22.04.26 |
98.37 | -0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 22.04.26 |
13'189.77 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 09:43 / 22.04.26 |
77.88 | 4.96% | |
|
Kühne + Nagel N 09:43 / 22.04.26 |
193.70 | 1.89% | |
|
Swisscom N 09:43 / 22.04.26 |
662.50 | 0.61% | |
|
Nestlé N 09:43 / 22.04.26 |
75.75 | 0.52% | |
|
Amrize N 09:43 / 22.04.26 |
44.68 | 0.52% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:43 / 22.04.26 |
60.66 | -1.91% | |
|
Lonza N 09:43 / 22.04.26 |
504.40 | -1.29% | |
|
Sika N 09:43 / 22.04.26 |
150.55 | -1.02% | |
|
Richemont N 09:44 / 22.04.26 |
154.35 | -0.96% | |
|
Geberit N 09:42 / 22.04.26 |
538.80 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 22.04.26 |
18'639.46 | 0.24% |
Top 5zur Gesamtübersicht
|
Peach Property N 09:43 / 22.04.26 |
5.600 | 8.74% | |
|
Adval Tech N 09:15 / 22.04.26 |
35.80 | 6.55% | |
|
ABB N 09:43 / 22.04.26 |
77.88 | 4.96% | |
|
Autoneum N 09:40 / 22.04.26 |
122.80 | 4.42% | |
|
EvoNext Hldgs N 09:19 / 22.04.26 |
0.9500 | 4.40% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 09:44 / 22.04.26 |
22.50 | -9.46% | |
|
Relief Therapeutics N 09:43 / 22.04.26 |
0.3700 | -7.27% | |
|
MCH N 09:28 / 22.04.26 |
4.040 | -4.27% | |
|
Sonova N 09:43 / 22.04.26 |
177.50 | -4.26% | |
|
SHL Telemedicine N 09:34 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:44 / 22.04.26 |
2'121.39 | 0.06% |
Top 5zur Gesamtübersicht
|
ABB N 09:43 / 22.04.26 |
77.88 | 4.96% | |
|
Kühne + Nagel N 09:43 / 22.04.26 |
193.70 | 1.89% | |
|
VAT N 09:43 / 22.04.26 |
592.60 | 1.82% | |
|
Swisscom N 09:44 / 22.04.26 |
662.50 | 0.61% | |
|
Nestlé N 09:43 / 22.04.26 |
75.75 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:43 / 22.04.26 |
177.50 | -4.26% | |
|
SGS Rg 09:43 / 22.04.26 |
85.22 | -2.11% | |
|
Alcon N 09:43 / 22.04.26 |
60.66 | -1.91% | |
|
Straumann N 09:43 / 22.04.26 |
87.88 | -1.66% | |
|
Galderma Group N 09:44 / 22.04.26 |
150.55 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:44 / 22.04.26 |
2'988.69 | -0.32% |
Top 5zur Gesamtübersicht
|
Temenos N 09:40 / 22.04.26 |
80.10 | 4.09% | |
|
Accelleron N 09:43 / 22.04.26 |
83.60 | 2.58% | |
|
DocMorris N 09:43 / 22.04.26 |
7.415 | 2.21% | |
|
VAT N 09:43 / 22.04.26 |
592.60 | 1.82% | |
|
Adecco N 09:43 / 22.04.26 |
19.090 | 0.74% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:43 / 22.04.26 |
177.50 | -4.26% | |
|
SGS Rg 09:43 / 22.04.26 |
85.22 | -2.11% | |
|
Straumann N 09:43 / 22.04.26 |
87.88 | -1.66% | |
|
Galderma Group N 09:44 / 22.04.26 |
150.55 | -1.38% | |
|
Medacta N 09:40 / 22.04.26 |
154.40 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |