Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:59:59 / 19.06.26 |
85.50 | 1.79% | 1.50 | 85.20 | 85.35 | 39'634 | |
|
Skan N 10:59:16 / 19.06.26 |
49.80 | 1.74% | 0.85 | 49.60 | 50.10 | 3'693 | |
|
StarragTornos N 10:13:54 / 19.06.26 |
32.30 | 2.22% | 0.70 | 32.20 | 32.70 | 61 | |
|
Vetropack N 10:53:25 / 19.06.26 |
19.380 | 0.41% | 0.08 | 19.300 | 19.420 | 1'994 | |
|
ABB N 11:01:45 / 19.06.26 |
87.30 | 0.51% | 0.44 | 87.26 | 87.28 | 2'353'397 | |
|
Adecco N 11:01:01 / 19.06.26 |
15.590 | -0.06% | -0.01 | 15.590 | 15.610 | 86'295 | |
|
Bucher N 10:52:28 / 19.06.26 |
317.00 | 0.16% | 0.50 | 317.00 | 318.00 | 956 | |
|
Burckhardt N 11:01:01 / 19.06.26 |
492.50 | -0.30% | -1.50 | 491.00 | 492.50 | 1'116 | |
|
BVZ N 10:13:54 / 19.06.26 |
1'610.00 | 1.26% | 20.00 | 1'600.00 | 1'610.00 | 27 | |
|
Bystronic N 11:00:15 / 19.06.26 |
151.00 | 4.14% | 6.00 | 150.00 | 152.00 | 2'789 | |
|
Carlo Gavazzi N 09:21:02 / 19.06.26 |
143.50 | -4.33% | -6.50 | 144.50 | 147.50 | 47 | |
|
Cicor N 11:01:38 / 19.06.26 |
127.00 | -0.94% | -1.20 | 127.00 | 127.60 | 3'536 | |
|
Comet N 11:01:42 / 19.06.26 |
426.00 | 1.19% | 5.00 | 425.60 | 426.20 | 5'822 | |
|
CPH N 10:23:38 / 19.06.26 |
56.20 | 0.72% | 0.40 | 56.00 | 56.40 | 32 | |
|
DKSH N 10:55:49 / 19.06.26 |
62.70 | 0.64% | 0.40 | 62.70 | 63.00 | 6'155 | |
|
dormakaba Hldg N 10:43:03 / 19.06.26 |
54.40 | 0.37% | 0.20 | 54.30 | 54.50 | 1'988 | |
|
Dätwyler I 11:00:00 / 19.06.26 |
164.00 | 0.99% | 1.60 | 163.80 | 164.40 | 433 | |
|
Flughafen Zürich N 10:59:42 / 19.06.26 |
251.40 | -0.08% | -0.20 | 251.40 | 251.80 | 5'536 | |
|
INFICON HLDG N 11:02:27 / 19.06.26 |
174.20 | 0.23% | 0.40 | 174.00 | 174.60 | 5'766 | |
|
Interroll N 11:00:48 / 19.06.26 |
1'388.00 | -1.42% | -20.00 | 1'386.00 | 1'394.00 | 520 | |
|
Kardex N 10:56:01 / 19.06.26 |
234.50 | -1.05% | -2.50 | 233.50 | 235.00 | 1'559 | |
|
Klingelnberg N 09:18:31 / 19.06.26 |
12.000 | 0.00% | 0.00 | 11.900 | 12.000 | 147 | |
|
Komax N 10:39:59 / 19.06.26 |
50.90 | 0.59% | 0.30 | 50.80 | 51.40 | 2'501 | |
|
Kühne + Nagel N 11:01:48 / 19.06.26 |
184.55 | 1.01% | 1.85 | 184.50 | 184.60 | 101'468 | |
|
LEM N 11:00:53 / 19.06.26 |
473.00 | 0.75% | 3.50 | 470.00 | 473.00 | 216 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 11:01:42 / 19.06.26 |
426.00 | 87.11% | 69.42% | 11.87% | 20.95% | 71.91% | 81.59% | 74.54% |
|
VAT N 11:01:45 / 19.06.26 |
683.20 | 78.23% | 100.64% | 2.98% | 10.69% | 39.23% | 108.04% | 84.84% |
|
INFICON HLDG N 11:02:27 / 19.06.26 |
174.20 | 75.91% | 67.76% | 1.99% | 7.40% | 78.48% | 73.85% | 61.82% |
|
R&S Group Hldg N-A 11:02:25 / 19.06.26 |
27.88 | 71.30% | 45.31% | 15.40% | 8.23% | 33.72% | -0.43% | 175.13% |
|
LEM N 11:00:53 / 19.06.26 |
473.00 | 59.15% | -36.64% | 11.82% | 44.21% | 64.81% | -39.36% | -79.23% |
|
ABB N 11:01:45 / 19.06.26 |
87.30 | 46.67% | 77.01% | 6.96% | 4.18% | 38.26% | 85.78% | 144.74% |
|
MCH N 10:00:58 / 19.06.26 |
5.200 | 41.11% | 27.64% | 4.63% | 19.27% | 40.54% | 39.04% | 12.39% |
|
Sensirion N 11:01:03 / 19.06.26 |
87.40 | 37.99% | 53.43% | 11.05% | 7.24% | 51.21% | 14.25% | -10.05% |
|
Accelleron N 10:59:59 / 19.06.26 |
85.50 | 36.47% | 79.87% | 13.70% | 7.75% | 20.85% | 55.45% | 279.75% |
|
BVZ N 10:13:54 / 19.06.26 |
1'610.00 | 27.20% | 77.65% | -1.83% | 6.62% | 8.78% | 65.13% | 91.57% |
|
Orell Füssli N 08:15:48 / 19.06.26 |
150.00 | 27.20% | 97.40% | -0.65% | -8.43% | 3.75% | 55.10% | 99.48% |
|
SFS N 10:47:40 / 19.06.26 |
133.40 | 22.65% | 6.05% | 2.62% | 6.21% | 14.80% | 22.16% | 8.82% |
|
OC Oerlikon N 11:00:26 / 19.06.26 |
3.940 | 21.37% | 11.82% | 3.55% | 9.60% | 30.03% | 11.68% | -14.49% |
|
Schweiter Techn N 09:54:26 / 19.06.26 |
302.00 | 20.95% | -25.91% | 0.67% | 8.05% | 5.78% | -21.76% | -56.78% |
|
Stadler Rail N 10:58:11 / 19.06.26 |
22.92 | 14.26% | 15.98% | 3.34% | 7.61% | 16.82% | 17.60% | -34.73% |
|
Luzerner KB N 10:26:06 / 19.06.26 |
103.60 | 11.97% | 62.44% | 0.00% | 1.37% | -1.33% | 44.49% | 36.76% |
|
SIG Group N 11:02:26 / 19.06.26 |
12.410 | 8.99% | -30.87% | 4.55% | 5.98% | 5.17% | -18.78% | -50.84% |
|
Klingelnberg N 09:18:31 / 19.06.26 |
12.000 | 8.60% | -9.43% | -2.83% | 14.29% | 14.83% | -2.83% | -35.83% |
|
DKSH N 10:55:49 / 19.06.26 |
62.70 | 8.54% | -7.43% | 0.48% | 0.32% | 5.20% | 3.29% | -9.51% |
|
Perrot Duval I 08:54:00 / 19.06.26 |
45.60 | 8.44% | -18.67% | 1.33% | 0.88% | 3.83% | -15.86% | 0.00% |
|
Kühne + Nagel N 11:01:48 / 19.06.26 |
184.55 | 6.69% | -12.08% | -5.63% | 4.35% | 7.67% | 5.25% | -30.08% |
|
StarragTornos N 10:13:54 / 19.06.26 |
32.30 | 6.40% | -14.59% | 0.31% | -0.92% | -2.12% | 3.19% | -38.04% |
|
Rieter N 10:56:16 / 19.06.26 |
3.250 | 2.98% | -92.86% | 0.31% | -0.76% | 8.33% | -61.75% | -70.20% |
|
Cicor N 11:01:38 / 19.06.26 |
127.00 | 0.94% | 113.67% | -6.48% | -12.41% | 9.48% | -9.61% | 194.71% |
|
SGS Rg 11:00:13 / 19.06.26 |
91.20 | 0.59% | 0.57% | 1.92% | 4.04% | 8.80% | 12.68% | 6.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:59:59 / 19.06.26 |
85.50 | 1.79% |
85.50 09:06 |
84.45 10:32 |
90.50 07.05.26 |
61.65 13.01.26 |
39'634 |
|
Skan N 10:59:16 / 19.06.26 |
49.80 | 1.74% |
50.50 10:41 |
48.50 09:17 |
61.40 23.01.26 |
35.75 24.03.26 |
3'693 |
|
StarragTornos N 10:13:54 / 19.06.26 |
32.30 | 2.22% |
32.30 09:17 |
32.30 09:17 |
35.80 17.04.26 |
29.10 22.01.26 |
61 |
|
Vetropack N 10:53:25 / 19.06.26 |
19.380 | 0.41% |
19.800 09:17 |
19.160 10:42 |
25.20 13.02.26 |
18.460 09.06.26 |
1'994 |
|
ABB N 11:01:45 / 19.06.26 |
87.30 | 0.51% |
87.54 10:45 |
86.48 09:02 |
87.54 18.06.26 |
58.76 20.01.26 |
2'353'397 |
|
Adecco N 11:01:01 / 19.06.26 |
15.590 | -0.06% |
15.780 09:01 |
15.540 09:32 |
24.88 07.01.26 |
14.550 15.05.26 |
86'295 |
|
Bucher N 10:52:28 / 19.06.26 |
317.00 | 0.16% |
318.50 09:16 |
315.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
956 |
|
Burckhardt N 11:01:01 / 19.06.26 |
492.50 | -0.30% |
494.00 09:04 |
488.00 09:32 |
595.00 18.02.26 |
445.00 04.06.26 |
1'116 |
|
BVZ N 10:13:54 / 19.06.26 |
1'610.00 | 1.26% |
1'610.00 10:13 |
1'580.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
27 |
|
Bystronic N 11:00:15 / 19.06.26 |
151.00 | 4.14% |
152.60 10:19 |
145.80 09:02 |
283.00 07.01.26 |
144.00 17.06.26 |
2'789 |
|
Carlo Gavazzi N 09:21:02 / 19.06.26 |
143.50 | -4.33% |
143.50 09:17 |
143.50 09:17 |
168.50 05.01.26 |
135.50 12.06.26 |
47 |
|
Cicor N 11:01:38 / 19.06.26 |
127.00 | -0.94% |
129.80 09:07 |
125.60 10:26 |
170.50 25.02.26 |
110.50 02.04.26 |
3'536 |
|
Comet N 11:01:42 / 19.06.26 |
426.00 | 1.19% |
430.00 09:05 |
424.00 10:22 |
430.00 19.06.26 |
222.40 09.03.26 |
5'822 |
|
CPH N 10:23:38 / 19.06.26 |
56.20 | 0.72% |
56.20 10:23 |
56.00 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
32 |
|
DKSH N 10:55:49 / 19.06.26 |
62.70 | 0.64% |
63.00 10:32 |
62.50 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
6'155 |
|
dormakaba Hldg N 10:43:03 / 19.06.26 |
54.40 | 0.37% |
54.40 10:43 |
53.80 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
1'988 |
|
Dätwyler I 11:00:00 / 19.06.26 |
164.00 | 0.99% |
165.00 10:13 |
162.80 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
433 |
|
Flughafen Zürich N 10:59:42 / 19.06.26 |
251.40 | -0.08% |
252.00 09:07 |
250.00 09:32 |
266.60 19.02.26 |
212.80 18.05.26 |
5'536 |
|
INFICON HLDG N 11:02:27 / 19.06.26 |
174.20 | 0.23% |
176.00 09:10 |
172.80 09:01 |
178.00 15.06.26 |
93.00 24.03.26 |
5'766 |
|
Interroll N 11:00:48 / 19.06.26 |
1'388.00 | -1.42% |
1'406.00 09:11 |
1'366.00 10:01 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
520 |
|
Kardex N 10:56:01 / 19.06.26 |
234.50 | -1.05% |
238.00 09:11 |
233.50 10:10 |
304.50 16.01.26 |
202.00 08.06.26 |
1'559 |
|
Klingelnberg N 09:18:31 / 19.06.26 |
12.000 | 0.00% |
12.000 09:01 |
12.000 09:01 |
13.900 03.06.26 |
10.000 11.05.26 |
147 |
|
Komax N 10:39:59 / 19.06.26 |
50.90 | 0.59% |
51.50 09:44 |
50.10 09:05 |
76.40 10.02.26 |
43.20 19.03.26 |
2'501 |
|
Kühne + Nagel N 11:01:48 / 19.06.26 |
184.55 | 1.01% |
184.55 11:01 |
182.65 09:09 |
200.70 24.04.26 |
161.65 23.03.26 |
101'468 |
|
LEM N 11:00:53 / 19.06.26 |
473.00 | 0.75% |
473.00 11:00 |
465.50 09:20 |
502.00 03.06.26 |
254.50 17.03.26 |
216 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 19.06.26 |
13'792.45 | 0.19% | |
|
Eurozone 50 11:17 / 19.06.26 |
658.36 | -0.10% | |
|
L&S Dax 11:17 / 19.06.26 |
25'097.50 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 11:02 / 19.06.26 |
13.319 | -0.44% | |
|
EUR/CHF 11:17 / 19.06.26 |
0.9233 | 0.12% | |
|
USD/CHF 11:17 / 19.06.26 |
0.8055 | 0.11% | |
|
Gold 1 Uz 11:17 / 19.06.26 |
4'164.68 | -1.08% | |
|
Rohöl Brent 11:17 / 19.06.26 |
79.38 | 0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 19.06.26 |
13'792.40 | 0.19% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:02 / 19.06.26 |
3'246.00 | 1.66% | |
|
Alcon N 11:01 / 19.06.26 |
52.62 | 1.39% | |
|
Novartis N 11:01 / 19.06.26 |
119.42 | 1.17% | |
|
Kühne + Nagel N 11:01 / 19.06.26 |
184.55 | 1.01% | |
|
Swiss Re N 11:02 / 19.06.26 |
122.90 | 0.66% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:02 / 19.06.26 |
44.18 | -1.89% | |
|
Partners N 11:02 / 19.06.26 |
690.60 | -1.29% | |
|
UBS N 11:02 / 19.06.26 |
40.65 | -1.00% | |
|
Richemont N 11:02 / 19.06.26 |
184.45 | -0.32% | |
|
Swiss Life N 11:02 / 19.06.26 |
868.60 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 19.06.26 |
19'502.21 | 0.20% |
Top 5zur Gesamtübersicht
|
GAM N 10:13 / 19.06.26 |
0.0728 | 15.19% | |
|
Highlight I 10:53 / 19.06.26 |
6.100 | 12.96% | |
|
Centiel N 11:00 / 19.06.26 |
8.260 | 5.90% | |
|
Bystronic N 11:00 / 19.06.26 |
151.00 | 4.14% | |
|
Zug Estates N 10:23 / 19.06.26 |
2'170.00 | 3.83% |
Flop 5zur Gesamtübersicht
|
BC Jura N 10:50 / 19.06.26 |
74.00 | -5.13% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Idorsia N 11:01 / 19.06.26 |
5.620 | -3.85% | |
|
DocMorris N 11:00 / 19.06.26 |
8.275 | -2.53% | |
|
Curatis Holding N 10:45 / 19.06.26 |
23.40 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:02 / 19.06.26 |
2'216.14 | 0.02% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:02 / 19.06.26 |
3'246.00 | 1.66% | |
|
Alcon N 11:01 / 19.06.26 |
52.62 | 1.39% | |
|
Novartis N 11:01 / 19.06.26 |
119.42 | 1.17% | |
|
Kühne + Nagel N 11:01 / 19.06.26 |
184.55 | 1.01% | |
|
Swiss Re N 11:02 / 19.06.26 |
122.90 | 0.66% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:02 / 19.06.26 |
64.84 | -2.32% | |
|
Amrize N 11:02 / 19.06.26 |
44.18 | -1.89% | |
|
Sonova N 11:02 / 19.06.26 |
193.40 | -1.53% | |
|
Partners N 11:02 / 19.06.26 |
690.60 | -1.29% | |
|
UBS N 11:02 / 19.06.26 |
40.65 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:02 / 19.06.26 |
3'098.59 | -0.13% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 10:48 / 19.06.26 |
302.50 | 2.20% | |
|
Accelleron N 10:59 / 19.06.26 |
85.50 | 1.79% | |
|
Medacta N 10:51 / 19.06.26 |
134.80 | 1.66% | |
|
Georg Fischer N 11:01 / 19.06.26 |
45.30 | 1.34% | |
|
Ems-Chemie N 11:01 / 19.06.26 |
707.00 | 0.93% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:00 / 19.06.26 |
8.275 | -2.53% | |
|
Julius Bär N 11:02 / 19.06.26 |
64.84 | -2.32% | |
|
Amrize N 11:02 / 19.06.26 |
44.18 | -1.89% | |
|
Sonova N 11:02 / 19.06.26 |
193.40 | -1.53% | |
|
Belimo N 11:01 / 19.06.26 |
954.00 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |