×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:54:23 / 21.08.26
75.25 0.20% 0.15 75.15 75.30 105'192
Skan N
16:52:17 / 21.08.26
64.20 1.58% 1.00 64.00 64.20 24'614
StarragTornos N
13:41:30 / 21.08.26
33.60 -2.89% -1.00 33.60 33.90 567
Vetropack N
16:53:38 / 21.08.26
18.620 7.51% 1.30 18.540 18.700 47'075
ABB N
16:54:54 / 21.08.26
80.18 0.73% 0.58 80.18 80.20 925'124
Adecco N
16:54:25 / 21.08.26
23.74 1.02% 0.24 23.74 23.76 127'423
Bucher N
16:53:47 / 21.08.26
303.50 0.33% 1.00 303.50 304.50 2'544
Burckhardt N
16:45:41 / 21.08.26
487.50 -1.02% -5.00 487.50 488.50 2'591
BVZ N
15:26:54 / 21.08.26
1'600.00 0.00% 0.00 1'580.00 1'610.00 15
Bystronic N
16:43:08 / 21.08.26
134.60 -0.30% -0.40 134.00 134.80 3'101
Carlo Gavazzi N
16:25:30 / 21.08.26
155.00 -0.32% -0.50 153.50 156.00 257
Cicor N
16:51:12 / 21.08.26
126.80 0.96% 1.20 126.40 126.80 1'467
Comet N
16:54:04 / 21.08.26
336.60 -1.12% -3.80 336.00 336.80 4'184
CPH N
14:33:13 / 21.08.26
58.60 0.34% 0.20 58.60 58.80 38
DKSH N
16:47:30 / 21.08.26
66.60 0.30% 0.20 66.50 66.70 25'334
dormakaba Hldg N
16:53:05 / 21.08.26
57.40 1.23% 0.70 57.40 57.50 3'548
Dätwyler I
16:34:04 / 21.08.26
132.00 -0.60% -0.80 131.80 132.20 6'039
Flughafen Zürich N
16:52:30 / 21.08.26
227.00 0.62% 1.40 226.80 227.20 5'484
INFICON HLDG N
16:52:05 / 21.08.26
164.60 -0.36% -0.60 164.40 164.80 6'140
Interroll N
16:28:28 / 21.08.26
1'502.00 0.81% 12.00 1'502.00 1'510.00 554
Kardex N
16:49:56 / 21.08.26
243.00 -0.21% -0.50 242.50 243.50 8'734
Klingelnberg N
15:54:08 / 21.08.26
11.300 0.44% 0.05 11.250 11.400 1'132
Komax N
16:54:49 / 21.08.26
73.90 -0.67% -0.50 73.80 74.10 7'478
Kühne + Nagel N
16:54:02 / 21.08.26
218.30 2.30% 4.90 218.20 218.40 75'376
LEM N
16:38:43 / 21.08.26
505.00 0.40% 2.00 503.00 506.00 599
ABB N
80.18
0.73%
Accelleron N
75.25
0.20%
Adecco N
23.74
1.02%
Bucher N
303.50
0.33%
Burckhardt N
487.50
-1.02%
BVZ N
1'600.00
0.00%
Carlo Gavazzi N
155.00
-0.32%
Cicor N
126.80
0.96%
Comet N
336.60
-1.12%
CPH N
58.60
0.34%
Bystronic N
134.60
-0.30%
Dätwyler I
132.00
-0.60%
DKSH N
66.60
0.30%
Flughafen Zürich N
227.00
0.62%
INFICON HLDG N
164.60
-0.36%
Interroll N
1'502.00
0.81%
dormakaba Hldg N
57.40
1.23%
Kardex N
243.00
-0.21%
Klingelnberg N
11.30
0.44%
Komax N
73.90
-0.67%
Kühne + Nagel N
218.30
2.30%
LEM N
505.00
0.40%
Luzerner KB N
112.00
1.63%
MCH N
6.10
0.00%
medmix N
8.72
-1.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
15:43:06 / 21.08.26 		83.00 84.44% 38.33% 3.75% 81.22% 78.88% 0.00% 0.61%
LEM N
16:38:43 / 21.08.26 		505.00 70.51% -32.12% -11.09% 30.32% 5.21% -8.18% -74.28%
MCH N
15:02:38 / 21.08.26 		6.100 69.44% 53.27% 0.99% 0.33% 38.32% 74.29% 45.24%
INFICON HLDG N
16:52:05 / 21.08.26 		164.60 67.21% 59.46% -8.66% 1.73% 0.98% 68.65% 62.92%
VAT N
16:54:53 / 21.08.26 		598.60 56.78% 76.49% -7.25% -7.99% -2.00% 117.28% 75.57%
OC Oerlikon N
16:53:32 / 21.08.26 		5.000 53.37% 41.31% -4.76% 4.17% 30.89% 63.72% 21.39%
Comet N
16:54:04 / 21.08.26 		336.60 51.29% 36.98% -12.48% -5.40% -9.32% 83.73% 53.61%
Schweiter Techn N
16:43:02 / 21.08.26 		342.00 37.55% -15.74% -4.74% 7.21% 15.54% 4.91% -41.51%
ABB N
16:54:54 / 21.08.26 		80.18 34.41% 62.22% -3.14% 0.23% -4.11% 47.99% 144.40%
BVZ N
15:26:54 / 21.08.26 		1'600.00 28.00% 78.77% -5.33% -6.98% 0.00% 60.00% 92.77%
Kühne + Nagel N
16:54:02 / 21.08.26 		218.30 24.61% 2.69% 3.31% 6.70% 21.04% 29.10% -20.67%
R&S Group Hldg N-A
16:52:05 / 21.08.26 		19.870 24.15% 5.31% 0.66% -1.92% -24.45% -48.85% 99.39%
Accelleron N
16:54:23 / 21.08.26 		75.25 22.01% 60.81% 0.20% -2.27% -3.09% 5.02% 227.09%
Sensirion N
16:54:27 / 21.08.26 		78.30 20.94% 34.48% -2.73% 7.41% -6.45% 16.87% -0.13%
Skan N
16:52:17 / 21.08.26 		64.20 19.70% -17.06% 8.45% 12.24% 29.44% -5.59% -18.45%
SFS N
16:17:48 / 21.08.26 		128.80 19.34% 3.18% -2.28% -1.23% 0.94% 16.67% 29.34%
Luzerner KB N
16:51:22 / 21.08.26 		112.00 18.88% 72.46% 1.45% -2.61% 4.67% 46.41% 46.74%
StarragTornos N
13:41:30 / 21.08.26 		33.60 16.50% -6.49% -5.35% -1.47% 5.00% 2.75% -37.66%
SIG Group N
16:54:32 / 21.08.26 		13.450 16.40% -26.17% -13.00% -4.47% 11.34% 0.30% -39.56%
Stadler Rail N
16:54:45 / 21.08.26 		24.28 16.34% 18.09% 0.00% 2.53% 6.21% 5.11% -27.24%
Orell Füssli N
16:41:58 / 21.08.26 		139.00 16.32% 80.52% 0.72% -2.46% -7.64% 24.11% 87.84%
Komax N
16:54:49 / 21.08.26 		73.90 16.07% -35.30% -6.10% 57.91% 30.11% -17.25% -64.06%
DKSH N
16:47:30 / 21.08.26 		66.60 15.68% -1.34% -2.06% 2.15% 7.42% 13.65% -1.41%
SGS Rg
16:54:07 / 21.08.26 		92.62 1.92% 1.89% -1.91% -0.81% 4.21% 11.03% 14.92%
Klingelnberg N
15:54:08 / 21.08.26 		11.300 1.81% -15.09% -4.64% 8.13% 5.61% -13.08% -41.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:54:23 / 21.08.26 		75.25 0.20% 76.30
09:58 		74.85
11:52 		90.50
07.05.26 		61.65
13.01.26 		105'192
Skan N
16:52:17 / 21.08.26 		64.20 1.58% 64.50
09:46 		62.00
12:12 		65.30
20.08.26 		35.75
24.03.26 		24'614
StarragTornos N
13:41:30 / 21.08.26 		33.60 -2.89% 33.60
10:38 		33.60
10:38 		37.50
07.08.26 		29.10
22.01.26 		567
Vetropack N
16:53:38 / 21.08.26 		18.620 7.51% 18.880
16:21 		17.500
09:01 		25.20
13.02.26 		17.100
19.08.26 		47'075
ABB N
16:54:54 / 21.08.26 		80.18 0.73% 80.98
15:30 		79.68
09:01 		89.14
22.06.26 		58.76
20.01.26 		925'124
Adecco N
16:54:25 / 21.08.26 		23.74 1.02% 23.74
16:53 		23.26
11:51 		24.88
07.01.26 		14.540
26.06.26 		127'423
Bucher N
16:53:47 / 21.08.26 		303.50 0.33% 305.00
13:30 		301.50
10:03 		391.50
13.02.26 		299.50
18.08.26 		2'544
Burckhardt N
16:45:41 / 21.08.26 		487.50 -1.02% 493.00
13:29 		479.00
09:16 		595.00
18.02.26 		434.50
08.07.26 		2'591
BVZ N
15:26:54 / 21.08.26 		1'600.00 0.00% 1'630.00
09:37 		1'600.00
10:47 		1'890.00
09.07.26 		1'220.00
05.01.26 		15
Bystronic N
16:43:08 / 21.08.26 		134.60 -0.30% 135.80
09:01 		131.00
14:59 		283.00
07.01.26 		125.40
23.07.26 		3'101
Carlo Gavazzi N
16:25:30 / 21.08.26 		155.00 -0.32% 155.50
15:26 		153.50
13:32 		168.50
05.01.26 		135.50
12.06.26 		257
Cicor N
16:51:12 / 21.08.26 		126.80 0.96% 128.00
15:03 		125.60
10:38 		170.50
25.02.26 		110.20
03.07.26 		1'467
Comet N
16:54:04 / 21.08.26 		336.60 -1.12% 346.40
09:42 		336.20
16:24 		452.20
22.06.26 		222.40
09.03.26 		4'184
CPH N
14:33:13 / 21.08.26 		58.60 0.34% 58.60
10:01 		58.60
10:01 		69.20
05.01.26 		54.20
07.04.26 		38
DKSH N
16:47:30 / 21.08.26 		66.60 0.30% 66.60
16:27 		66.00
09:48 		69.70
11.08.26 		54.80
23.03.26 		25'334
dormakaba Hldg N
16:53:05 / 21.08.26 		57.40 1.23% 57.50
15:42 		56.60
09:01 		65.70
08.01.26 		47.15
23.03.26 		3'548
Dätwyler I
16:34:04 / 21.08.26 		132.00 -0.60% 133.00
09:14 		131.40
15:36 		171.60
20.02.26 		131.00
19.08.26 		6'039
Flughafen Zürich N
16:52:30 / 21.08.26 		227.00 0.62% 227.60
09:40 		225.60
09:01 		266.60
19.02.26 		212.80
18.05.26 		5'484
INFICON HLDG N
16:52:05 / 21.08.26 		164.60 -0.36% 166.60
14:12 		163.60
10:15 		189.00
22.06.26 		93.00
24.03.26 		6'140
Interroll N
16:28:28 / 21.08.26 		1'502.00 0.81% 1'522.00
13:49 		1'470.00
10:27 		2'375.00
15.01.26 		1'258.00
21.07.26 		554
Kardex N
16:49:56 / 21.08.26 		243.00 -0.21% 243.50
16:24 		238.00
09:53 		304.50
16.01.26 		202.00
08.06.26 		8'734
Klingelnberg N
15:54:08 / 21.08.26 		11.300 0.44% 11.500
11:43 		11.250
09:01 		13.900
03.06.26 		9.900
17.07.26 		1'132
Komax N
16:54:49 / 21.08.26 		73.90 -0.67% 74.90
09:02 		73.20
09:50 		83.50
17.08.26 		40.30
26.06.26 		7'478
Kühne + Nagel N
16:54:02 / 21.08.26 		218.30 2.30% 218.30
16:54 		214.20
09:28 		218.30
21.08.26 		161.65
23.03.26 		75'376
LEM N
16:38:43 / 21.08.26 		505.00 0.40% 512.00
13:59 		498.50
09:08 		590.00
12.08.26 		254.50
17.03.26 		599

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:54 / 21.08.26
14'457.92 0.62%
Eurozone 50
17:09 / 21.08.26
660.20 0.35%
L&S Dax
17:09 / 21.08.26
26'155.00 0.77%
S&P 500 (ETF SPY)
16:54 / 21.08.26
765.06 0.32%
VSMI Vola-Index
16:54 / 21.08.26
13.248 -3.36%
EUR/CHF
17:09 / 21.08.26
0.9357 0.10%
USD/CHF
17:09 / 21.08.26
0.8016 0.14%
Gold 1 Uz
17:09 / 21.08.26
4'594.56 1.67%
Rohöl Brent
17:09 / 21.08.26
93.66 0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:55 / 21.08.26
14'458.67 0.63%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:54 / 21.08.26
218.30 2.30%
Richemont N
16:54 / 21.08.26
185.85 1.59%
Geberit N
16:53 / 21.08.26
580.00 1.47%
Sika N
16:54 / 21.08.26
186.55 1.41%
Lonza N
16:54 / 21.08.26
592.40 1.13%

Flop 5zur Gesamtübersicht

UBS N
16:54 / 21.08.26
42.51 -0.49%
Alcon N
16:54 / 21.08.26
59.00 -0.47%
Swisscom N
16:50 / 21.08.26
633.00 -0.31%
Swiss Life N
16:54 / 21.08.26
909.80 -0.18%
Zurich Insurance N
16:54 / 21.08.26
586.00 0.27%
NAME INTRADAY KURS +/-%
SPI
16:54 / 21.08.26
20'311.30 0.55%

Top 5zur Gesamtübersicht

Highlight I
16:11 / 21.08.26
5.700 14.00%
Vetropack N
16:53 / 21.08.26
18.620 7.51%
Sensirion N
16:54 / 21.08.26
78.30 5.10%
Asmallworld N
09:06 / 21.08.26
0.6000 3.45%
Mikron N
16:41 / 21.08.26
16.650 3.42%

Flop 5zur Gesamtübersicht

Addex N
16:53 / 21.08.26
0.0330 -20.29%
Centiel N
16:52 / 21.08.26
6.360 -8.88%
DocMorris N
16:53 / 21.08.26
9.930 -3.78%
Straumann N
16:54 / 21.08.26
92.66 -3.50%
ARYZTA N
16:54 / 21.08.26
41.00 -3.42%
NAME INTRADAY KURS +/-%
SLI
16:55 / 21.08.26
2'311.19 0.52%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:54 / 21.08.26
218.30 2.30%
Richemont N
16:54 / 21.08.26
185.85 1.59%
Geberit N
16:53 / 21.08.26
580.00 1.47%
Sika N
16:54 / 21.08.26
186.55 1.41%
Schindler PS
16:53 / 21.08.26
261.00 1.32%

Flop 5zur Gesamtübersicht

Straumann N
16:54 / 21.08.26
92.66 -3.50%
VAT N
16:54 / 21.08.26
598.60 -1.06%
Julius Bär N
16:53 / 21.08.26
74.34 -0.61%
UBS N
16:54 / 21.08.26
42.51 -0.49%
Alcon N
16:54 / 21.08.26
59.00 -0.47%
NAME INTRADAY KURS +/-%
SMIM
16:55 / 21.08.26
3'152.23 0.40%

Top 5zur Gesamtübersicht

Georg Fischer N
16:51 / 21.08.26
53.40 2.79%
Swissquote Grp Rg
16:52 / 21.08.26
39.38 1.97%
SIG Group N
16:54 / 21.08.26
13.450 1.89%
Belimo N
16:54 / 21.08.26
827.00 1.47%
Schindler PS
16:53 / 21.08.26
261.00 1.32%

Flop 5zur Gesamtübersicht

Straumann N
16:54 / 21.08.26
92.66 -3.50%
Avolta N
16:54 / 21.08.26
47.56 -1.37%
VAT N
16:54 / 21.08.26
598.60 -1.06%
Julius Bär N
16:53 / 21.08.26
74.34 -0.61%
Clariant N
16:45 / 21.08.26
10.670 -0.47%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
20.08.26 SKAN Group AG Verk. 4.57 63.70
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026