×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:00:06 / 20.07.26
74.80 0.61% 0.45 74.80 74.90 25'245
Skan N
11:31:36 / 20.07.26
56.30 0.00% 0.00 56.00 56.40 368
StarragTornos N
09:01:33 / 20.07.26
33.80 0.60% 0.20 32.70 33.50 30
Vetropack N
12:02:08 / 20.07.26
18.520 -1.91% -0.36 18.540 18.800 414
ABB N
12:04:39 / 20.07.26
80.02 1.04% 0.82 79.98 80.02 354'400
Adecco N
12:04:22 / 20.07.26
20.48 0.10% 0.02 20.46 20.52 179'500
Bucher N
11:58:50 / 20.07.26
324.00 -0.31% -1.00 323.00 324.00 1'847
Burckhardt N
11:58:55 / 20.07.26
467.50 0.21% 1.00 466.00 467.50 1'106
BVZ N
09:41:30 / 20.07.26
1'670.00 -1.76% -30.00 1'670.00 1'690.00 2
Bystronic N
11:44:45 / 20.07.26
139.60 0.72% 1.00 139.20 140.40 527
Carlo Gavazzi N
11:26:07 / 20.07.26
154.50 0.32% 0.50 154.00 155.00 40
Cicor N
11:51:59 / 20.07.26
115.60 -1.37% -1.60 115.60 116.00 4'692
Comet N
11:43:29 / 20.07.26
353.60 0.45% 1.60 353.80 354.60 12'016
CPH N
10:11:46 / 20.07.26
56.60 -0.70% -0.40 56.60 56.80 270
DKSH N
11:56:12 / 20.07.26
63.60 -1.40% -0.90 63.50 63.70 15'787
dormakaba Hldg N
12:00:19 / 20.07.26
55.20 -1.43% -0.80 55.10 55.30 3'093
Dätwyler I
11:56:31 / 20.07.26
151.40 0.13% 0.20 151.20 151.80 461
Flughafen Zürich N
11:56:10 / 20.07.26
231.40 -0.60% -1.40 231.00 231.60 3'331
INFICON HLDG N
12:02:33 / 20.07.26
158.40 -0.50% -0.80 158.20 158.60 15'638
Interroll N
11:49:23 / 20.07.26
1'310.00 -0.91% -12.00 1'306.00 1'312.00 220
Kardex N
12:01:24 / 20.07.26
239.50 -0.21% -0.50 238.50 239.50 2'733
Klingelnberg N
12:00:49 / 20.07.26
10.500 2.94% 0.30 10.600 10.500 746
Komax N
11:58:44 / 20.07.26
45.90 -0.86% -0.40 45.60 45.80 4'867
Kühne + Nagel N
11:55:51 / 20.07.26
209.90 -0.19% -0.40 209.80 210.00 19'043
LEM N
12:03:30 / 20.07.26
375.50 -1.57% -6.00 375.50 379.50 611
ABB N
80.02
1.04%
Accelleron N
74.80
0.61%
Adecco N
20.48
0.10%
Bucher N
324.00
-0.31%
Burckhardt N
467.50
0.21%
BVZ N
1'670.00
-1.76%
Carlo Gavazzi N
154.50
0.32%
Cicor N
115.60
-1.37%
Comet N
353.60
0.45%
CPH N
56.60
-0.70%
Bystronic N
139.60
0.72%
Dätwyler I
151.40
0.13%
DKSH N
63.60
-1.40%
Flughafen Zürich N
231.40
-0.60%
INFICON HLDG N
158.40
-0.50%
Interroll N
1'310.00
-0.91%
dormakaba Hldg N
55.20
-1.43%
Kardex N
239.50
-0.21%
Klingelnberg N
10.50
2.94%
Komax N
45.90
-0.86%
Kühne + Nagel N
209.90
-0.19%
LEM N
375.50
-1.57%
Luzerner KB N
113.00
0.36%
MCH N
6.10
0.33%
medmix N
8.28
-0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
12:04:15 / 20.07.26 		668.20 72.64% 94.34% -1.24% -5.46% 17.68% 97.11% 77.99%
MCH N
09:58:45 / 20.07.26 		6.100 68.89% 52.76% -0.65% 8.54% 43.19% 72.80% 41.40%
INFICON HLDG N
12:02:33 / 20.07.26 		158.40 61.13% 53.67% -5.71% -15.65% 12.66% 43.74% 53.97%
Comet N
11:43:29 / 20.07.26 		353.60 56.44% 41.65% -9.75% -19.08% 15.40% 22.78% 61.02%
OC Oerlikon N
11:55:35 / 20.07.26 		4.685 47.96% 36.32% 3.08% 19.67% 44.38% 22.32% 4.25%
BVZ N
09:41:30 / 20.07.26 		1'670.00 36.00% 89.94% -6.18% 3.09% 19.29% 67.00% 101.18%
ABB N
12:04:39 / 20.07.26 		80.02 33.74% 61.40% -4.53% -9.64% 3.09% 52.19% 133.70%
R&S Group Hldg N-A
12:01:15 / 20.07.26 		20.52 30.85% 10.99% -4.20% -23.83% -23.09% -35.06% 110.15%
LEM N
12:03:30 / 20.07.26 		375.50 29.32% -48.52% -5.53% -22.10% 19.21% -57.67% -82.17%
SFS N
11:45:15 / 20.07.26 		139.60 28.91% 11.46% 2.50% 4.80% 14.43% 27.37% 24.11%
Schweiter Techn N
10:33:38 / 20.07.26 		320.50 28.85% -21.07% 3.22% 6.66% 16.97% -21.25% -50.46%
Orell Füssli N
11:37:19 / 20.07.26 		149.50 24.69% 93.51% 0.34% 0.00% -9.39% 52.55% 102.45%
SIG Group N
12:04:14 / 20.07.26 		13.790 22.93% -22.04% 2.91% 11.12% 25.36% -7.26% -44.37%
Kühne + Nagel N
11:55:51 / 20.07.26 		209.90 22.80% 1.20% -0.05% 14.61% 12.64% 23.29% -22.23%
Luzerner KB N
11:56:47 / 20.07.26 		113.00 21.47% 76.21% 3.86% 8.24% 10.78% 51.47% 48.75%
Accelleron N
12:00:06 / 20.07.26 		74.80 20.80% 59.21% -2.92% -13.02% -12.77% 6.86% 248.41%
Sensirion N
11:57:56 / 20.07.26 		70.50 17.05% 30.14% -5.87% -18.59% 4.29% -16.27% -1.37%
Stadler Rail N
12:02:11 / 20.07.26 		23.08 15.25% 16.98% -1.11% -2.53% 6.75% 12.59% -29.75%
Perrot Duval I
08:15:06 / 20.07.26 		45.40 14.44% -14.17% -10.20% -8.40% 13.94% 3.00% -44.15%
StarragTornos N
09:01:33 / 20.07.26 		33.80 13.13% -9.19% 3.68% 5.96% 1.50% -8.65% -38.91%
DKSH N
11:56:12 / 20.07.26 		63.60 12.37% -4.16% -4.65% 3.25% 8.35% 8.72% -0.46%
Skan N
11:31:36 / 20.07.26 		56.30 6.63% -26.12% -5.70% 15.25% 18.53% -22.77% -31.67%
SGS Rg
12:03:54 / 20.07.26 		94.76 4.95% 4.93% -0.46% 5.48% 10.96% 14.25% 16.49%
Sulzer N
11:54:00 / 20.07.26 		142.90 -2.99% 9.16% 1.28% 1.13% -3.71% -4.86% 80.67%
Phoenix Mecano N
09:01:33 / 20.07.26 		430.00 -3.14% 1.65% 2.87% 0.94% 2.38% -6.52% 17.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:00:06 / 20.07.26 		74.80 0.61% 75.15
11:41 		74.30
09:01 		90.50
07.05.26 		61.65
13.01.26 		25'245
Skan N
11:31:36 / 20.07.26 		56.30 0.00% 56.30
11:31 		55.70
09:01 		61.40
23.01.26 		35.75
24.03.26 		368
StarragTornos N
09:01:33 / 20.07.26 		33.80 0.60% 33.80
09:01 		33.80
09:01 		35.80
17.04.26 		29.10
22.01.26 		30
Vetropack N
12:02:08 / 20.07.26 		18.520 -1.91% 18.820
09:01 		18.520
12:02 		25.20
13.02.26 		17.520
24.06.26 		414
ABB N
12:04:39 / 20.07.26 		80.02 1.04% 80.18
11:39 		79.02
09:09 		89.14
22.06.26 		58.76
20.01.26 		354'400
Adecco N
12:04:22 / 20.07.26 		20.48 0.10% 20.74
09:02 		20.20
10:37 		24.88
07.01.26 		14.540
26.06.26 		179'500
Bucher N
11:58:50 / 20.07.26 		324.00 -0.31% 326.50
09:01 		321.00
09:20 		391.50
13.02.26 		303.50
30.04.26 		1'847
Burckhardt N
11:58:55 / 20.07.26 		467.50 0.21% 470.00
11:39 		463.00
09:01 		595.00
18.02.26 		434.50
08.07.26 		1'106
BVZ N
09:41:30 / 20.07.26 		1'670.00 -1.76% 1'670.00
09:41 		1'670.00
09:41 		1'890.00
09.07.26 		1'220.00
05.01.26 		2
Bystronic N
11:44:45 / 20.07.26 		139.60 0.72% 141.20
10:12 		138.00
09:13 		283.00
07.01.26 		132.60
14.07.26 		527
Carlo Gavazzi N
11:26:07 / 20.07.26 		154.50 0.32% 154.50
10:14 		154.00
10:14 		168.50
05.01.26 		135.50
12.06.26 		40
Cicor N
11:51:59 / 20.07.26 		115.60 -1.37% 117.80
09:01 		115.00
10:38 		170.50
25.02.26 		110.20
03.07.26 		4'692
Comet N
11:43:29 / 20.07.26 		353.60 0.45% 356.00
11:32 		348.60
09:18 		452.20
22.06.26 		222.40
09.03.26 		12'016
CPH N
10:11:46 / 20.07.26 		56.60 -0.70% 56.60
09:01 		56.60
09:01 		69.20
05.01.26 		54.20
07.04.26 		270
DKSH N
11:56:12 / 20.07.26 		63.60 -1.40% 63.90
09:01 		63.50
09:01 		68.20
16.07.26 		54.80
23.03.26 		15'787
dormakaba Hldg N
12:00:19 / 20.07.26 		55.20 -1.43% 55.60
09:01 		55.10
10:05 		65.70
08.01.26 		47.15
23.03.26 		3'093
Dätwyler I
11:56:31 / 20.07.26 		151.40 0.13% 157.00
09:16 		150.20
10:22 		171.60
20.02.26 		135.00
23.03.26 		461
Flughafen Zürich N
11:56:10 / 20.07.26 		231.40 -0.60% 231.80
10:40 		229.80
09:06 		266.60
19.02.26 		212.80
18.05.26 		3'331
INFICON HLDG N
12:02:33 / 20.07.26 		158.40 -0.50% 161.20
10:16 		157.80
09:17 		189.00
22.06.26 		93.00
24.03.26 		15'638
Interroll N
11:49:23 / 20.07.26 		1'310.00 -0.91% 1'316.00
11:36 		1'304.00
10:52 		2'375.00
15.01.26 		1'264.00
30.06.26 		220
Kardex N
12:01:24 / 20.07.26 		239.50 -0.21% 240.50
11:31 		237.50
09:51 		304.50
16.01.26 		202.00
08.06.26 		2'733
Klingelnberg N
12:00:49 / 20.07.26 		10.500 2.94% 10.500
12:00 		10.300
11:37 		13.900
03.06.26 		9.900
17.07.26 		746
Komax N
11:58:44 / 20.07.26 		45.90 -0.86% 46.25
11:16 		45.15
10:20 		76.40
10.02.26 		40.30
26.06.26 		4'867
Kühne + Nagel N
11:55:51 / 20.07.26 		209.90 -0.19% 210.40
11:41 		207.10
09:01 		213.70
17.07.26 		161.65
23.03.26 		19'043
LEM N
12:03:30 / 20.07.26 		375.50 -1.57% 384.00
09:01 		371.00
09:19 		502.00
03.06.26 		254.50
17.03.26 		611

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:04 / 20.07.26
14'304.84 -0.27%
Eurozone 50
12:19 / 20.07.26
642.57 0.23%
L&S Dax
12:19 / 20.07.26
24'884.00 0.48%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
12:04 / 20.07.26
14.582 3.84%
EUR/CHF
12:19 / 20.07.26
0.9234 -0.03%
USD/CHF
12:19 / 20.07.26
0.8079 0.00%
Gold 1 Uz
12:19 / 20.07.26
4'019.41 0.22%
Rohöl Brent
12:19 / 20.07.26
87.99 -1.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:04 / 20.07.26
14'304.84 -0.27%

Top 5zur Gesamtübersicht

Richemont N
12:04 / 20.07.26
196.60 1.24%
ABB N
12:04 / 20.07.26
80.02 1.04%
Holcim N
12:04 / 20.07.26
75.40 0.27%
Roche PS
12:04 / 20.07.26
334.10 -0.03%
Logitech N
12:03 / 20.07.26
82.98 -0.07%

Flop 5zur Gesamtübersicht

Sika N
12:04 / 20.07.26
155.30 -1.96%
Givaudan N
12:03 / 20.07.26
3'382.00 -1.17%
Geberit N
12:04 / 20.07.26
520.00 -0.84%
Novartis N
12:04 / 20.07.26
123.96 -0.83%
Swisscom N
12:04 / 20.07.26
629.00 -0.79%
NAME INTRADAY KURS +/-%
SPI
12:03 / 20.07.26
20'095.69 -0.30%

Top 5zur Gesamtübersicht

GAM N
11:35 / 20.07.26
0.0670 6.35%
Edisun N
11:35 / 20.07.26
69.80 5.44%
SHL Telemedicine N
09:50 / 20.07.26
1.090 5.31%
PolyPeptide N
12:04 / 20.07.26
43.85 5.03%
WISeKey N
11:47 / 20.07.26
11.060 3.95%

Flop 5zur Gesamtübersicht

Clariant N
12:03 / 20.07.26
7.320 -4.94%
Leonteq N
11:55 / 20.07.26
15.280 -4.14%
Belimo N
12:04 / 20.07.26
769.00 -4.11%
Zuger KB N
10:53 / 20.07.26
10'500.00 -4.11%
Medacta N
12:00 / 20.07.26
133.00 -3.76%
NAME INTRADAY KURS +/-%
SLI
12:04 / 20.07.26
2'290.23 -0.35%

Top 5zur Gesamtübersicht

Richemont N
12:04 / 20.07.26
196.60 1.24%
ABB N
12:04 / 20.07.26
80.02 1.04%
Julius Bär N
12:04 / 20.07.26
73.58 0.38%
VAT N
12:04 / 20.07.26
668.20 0.30%
Holcim N
12:04 / 20.07.26
75.40 0.27%

Flop 5zur Gesamtübersicht

Sika N
12:04 / 20.07.26
155.30 -1.96%
Givaudan N
12:03 / 20.07.26
3'382.00 -1.17%
Galderma Group N
12:00 / 20.07.26
170.90 -0.93%
Geberit N
12:04 / 20.07.26
520.00 -0.84%
Novartis N
12:04 / 20.07.26
123.96 -0.83%
NAME INTRADAY KURS +/-%
SMIM
12:04 / 20.07.26
3'114.68 -0.48%

Top 5zur Gesamtübersicht

Sunrise N
12:01 / 20.07.26
42.86 0.66%
Accelleron N
12:00 / 20.07.26
74.80 0.61%
Julius Bär N
12:04 / 20.07.26
73.58 0.38%
VAT N
12:04 / 20.07.26
668.20 0.30%
Swissquote Grp Rg
11:59 / 20.07.26
40.36 0.30%

Flop 5zur Gesamtübersicht

Clariant N
12:03 / 20.07.26
7.320 -4.94%
Belimo N
12:04 / 20.07.26
769.00 -4.11%
Georg Fischer N
12:04 / 20.07.26
50.95 -2.49%
Avolta N
12:01 / 20.07.26
47.22 -1.17%
Barry Callebaut N
12:04 / 20.07.26
1'124.00 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026