Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | -0.06% | -0.05 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:57 / 02.07.26 |
56.10 | 0.54% | 0.30 | 54.00 | 58.00 | ||
|
StarragTornos N 17:35:59 / 02.07.26 |
32.40 | 0.00% | 0.00 | 31.60 | 32.90 | ||
|
Vetropack N 17:30:57 / 02.07.26 |
18.400 | 2.11% | 0.38 | 17.960 | 19.000 | ||
|
ABB N 17:34:34 / 02.07.26 |
84.92 | -1.46% | -1.26 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:10 / 02.07.26 |
15.780 | 3.54% | 0.54 | 15.500 | 0.0000 | ||
|
Bucher N 17:30:57 / 02.07.26 |
316.00 | 0.80% | 2.50 | 312.00 | 320.00 | ||
|
Burckhardt N 17:30:57 / 02.07.26 |
478.50 | 1.06% | 5.00 | 475.00 | 0.0000 | ||
|
BVZ N 17:36:04 / 02.07.26 |
1'800.00 | 9.76% | 160.00 | 1'620.00 | 1'850.00 | ||
|
Bystronic N 17:30:57 / 02.07.26 |
141.20 | -2.22% | -3.20 | 140.00 | 150.00 | ||
|
Carlo Gavazzi N 17:36:24 / 02.07.26 |
144.00 | -3.03% | -4.50 | 142.50 | 155.00 | ||
|
Cicor N 17:30:57 / 02.07.26 |
111.00 | -8.11% | -9.80 | 0.0000 | 115.00 | ||
|
Comet N 17:30:57 / 02.07.26 |
377.40 | -5.84% | -23.40 | 0.0000 | 0.0000 | ||
|
CPH N 17:30:57 / 02.07.26 |
56.60 | 1.80% | 1.00 | 56.40 | 57.00 | ||
|
DKSH N 17:30:57 / 02.07.26 |
63.80 | 1.59% | 1.00 | 0.0000 | 64.00 | ||
|
dormakaba Hldg N 17:30:57 / 02.07.26 |
55.80 | 1.09% | 0.60 | 53.20 | 56.40 | ||
|
Dätwyler I 17:30:57 / 02.07.26 |
157.40 | 1.16% | 1.80 | 150.00 | 159.00 | ||
|
Flughafen Zürich N 17:30:57 / 02.07.26 |
251.00 | 0.48% | 1.20 | 250.00 | 253.00 | ||
|
INFICON HLDG N 17:30:57 / 02.07.26 |
172.80 | -3.36% | -6.00 | 170.00 | 189.00 | ||
|
Interroll N 17:30:57 / 02.07.26 |
1'312.00 | 0.15% | 2.00 | 1'294.00 | 1'350.00 | ||
|
Kardex N 17:30:57 / 02.07.26 |
233.00 | 0.43% | 1.00 | 0.0000 | 239.00 | ||
|
Klingelnberg N 17:30:57 / 02.07.26 |
11.100 | -1.77% | -0.20 | 11.000 | 11.900 | ||
|
Komax N 17:30:57 / 02.07.26 |
46.60 | 2.53% | 1.15 | 46.00 | 47.00 | ||
|
Kühne + Nagel N 17:31:07 / 02.07.26 |
205.50 | 2.60% | 5.20 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:57 / 02.07.26 |
430.00 | -4.23% | -19.00 | 424.00 | 460.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:57 / 02.07.26 |
689.60 | 83.67% | 106.77% | 1.20% | 11.33% | 29.09% | 104.39% | 91.57% |
|
INFICON HLDG N 17:30:57 / 02.07.26 |
172.80 | 80.97% | 72.59% | -1.82% | 2.98% | 55.40% | 69.74% | 65.56% |
|
Comet N 17:30:57 / 02.07.26 |
377.40 | 78.13% | 61.29% | -2.88% | 4.78% | 38.75% | 45.38% | 75.48% |
|
R&S Group Hldg N-A 17:30:57 / 02.07.26 |
26.22 | 70.80% | 44.88% | -3.39% | 8.44% | 10.63% | -9.43% | 171.56% |
|
MCH N 17:30:57 / 02.07.26 |
6.000 | 67.22% | 51.26% | 2.39% | 29.03% | 60.43% | 57.89% | 40.98% |
|
LEM N 17:30:57 / 02.07.26 |
430.00 | 52.20% | -39.41% | -4.12% | -9.09% | 43.09% | -48.87% | -79.96% |
|
ABB N 17:34:34 / 02.07.26 |
84.92 | 45.53% | 75.63% | -2.08% | 0.31% | 19.94% | 78.89% | 144.97% |
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | 32.90% | 75.16% | -1.33% | 5.08% | 2.51% | 47.16% | 281.89% |
|
BVZ N 17:36:04 / 02.07.26 |
1'800.00 | 31.20% | 83.24% | 11.80% | 11.11% | 16.13% | 81.82% | 95.24% |
|
Sensirion N 17:30:57 / 02.07.26 |
81.10 | 30.19% | 44.77% | 2.53% | -7.42% | 30.18% | 2.92% | -18.16% |
|
Orell Füssli N 17:30:57 / 02.07.26 |
149.50 | 26.36% | 96.10% | -1.32% | -5.68% | -0.99% | 52.55% | 98.68% |
|
SFS N 17:30:57 / 02.07.26 |
132.80 | 23.76% | 7.01% | -1.78% | 3.27% | 10.12% | 22.51% | 14.09% |
|
OC Oerlikon N 17:30:57 / 02.07.26 |
4.025 | 23.53% | 13.82% | 1.00% | 7.91% | 16.84% | 5.92% | -10.35% |
|
SIG Group N 17:37:31 / 02.07.26 |
14.030 | 22.22% | -22.48% | 5.25% | 17.01% | 16.63% | -4.75% | -43.84% |
|
Luzerner KB N 17:31:07 / 02.07.26 |
108.60 | 17.58% | 70.58% | 2.65% | -0.37% | 2.07% | 53.17% | 47.90% |
|
Kühne + Nagel N 17:31:07 / 02.07.26 |
205.50 | 16.96% | -3.61% | 4.50% | 8.62% | 12.33% | 18.51% | -24.33% |
|
Stadler Rail N 17:30:57 / 02.07.26 |
24.56 | 16.04% | 17.79% | 3.02% | 8.58% | 19.80% | 25.43% | -32.95% |
|
Schweiter Techn N 17:30:57 / 02.07.26 |
289.50 | 15.61% | -29.18% | -4.14% | 0.87% | 3.21% | -26.43% | -54.65% |
|
Perrot Duval I 17:30:57 / 02.07.26 |
45.20 | 12.22% | -15.83% | 0.00% | 7.45% | 12.72% | 8.84% | -40.59% |
|
DKSH N 17:30:57 / 02.07.26 |
63.80 | 9.41% | -6.69% | 2.74% | 1.59% | 9.06% | 0.95% | -5.63% |
|
StarragTornos N 17:35:59 / 02.07.26 |
32.40 | 9.09% | -12.43% | -0.61% | -4.71% | -6.09% | -1.82% | -41.09% |
|
Skan N 17:30:57 / 02.07.26 |
56.10 | 5.68% | -26.77% | 2.75% | 6.86% | 30.16% | -20.99% | -27.53% |
|
SGS Rg 17:30:57 / 02.07.26 |
94.36 | 3.10% | 3.08% | 1.48% | 5.74% | 11.75% | 13.14% | 10.79% |
|
Klingelnberg N 17:30:57 / 02.07.26 |
11.100 | 2.26% | -14.72% | 4.72% | -7.11% | 2.78% | -11.90% | -43.50% |
|
Flughafen Zürich N 17:30:57 / 02.07.26 |
251.00 | -0.79% | 14.80% | -1.03% | 8.75% | -0.63% | 12.05% | 34.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | -0.06% |
82.85 15:58 |
79.80 09:09 |
90.50 07.05.26 |
61.65 13.01.26 |
129'906 |
|
Skan N 17:30:57 / 02.07.26 |
56.10 | 0.54% |
57.30 15:57 |
55.40 09:05 |
61.40 23.01.26 |
35.75 24.03.26 |
17'480 |
|
StarragTornos N 17:35:59 / 02.07.26 |
32.40 | 0.00% |
32.40 09:01 |
31.60 13:17 |
35.80 17.04.26 |
29.10 22.01.26 |
871 |
|
Vetropack N 17:30:57 / 02.07.26 |
18.400 | 2.11% |
18.400 15:13 |
17.800 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
12'878 |
|
ABB N 17:34:34 / 02.07.26 |
84.92 | -1.46% |
86.66 15:59 |
84.30 09:07 |
89.14 22.06.26 |
58.76 20.01.26 |
2'635'731 |
|
Adecco N 17:34:10 / 02.07.26 |
15.780 | 3.54% |
15.900 15:45 |
15.200 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'147'392 |
|
Bucher N 17:30:57 / 02.07.26 |
316.00 | 0.80% |
318.50 15:55 |
310.50 09:15 |
391.50 13.02.26 |
303.50 30.04.26 |
10'652 |
|
Burckhardt N 17:30:57 / 02.07.26 |
478.50 | 1.06% |
486.00 15:58 |
470.50 09:29 |
595.00 18.02.26 |
445.00 04.06.26 |
4'958 |
|
BVZ N 17:36:04 / 02.07.26 |
1'800.00 | 9.76% |
1'800.00 17:36 |
1'640.00 11:49 |
1'800.00 02.07.26 |
1'220.00 05.01.26 |
85 |
|
Bystronic N 17:30:57 / 02.07.26 |
141.20 | -2.22% |
144.00 09:18 |
140.60 15:50 |
283.00 07.01.26 |
135.80 22.06.26 |
2'696 |
|
Carlo Gavazzi N 17:36:24 / 02.07.26 |
144.00 | -3.03% |
149.50 13:49 |
144.00 12:23 |
168.50 05.01.26 |
135.50 12.06.26 |
328 |
|
Cicor N 17:30:57 / 02.07.26 |
111.00 | -8.11% |
119.80 09:01 |
111.00 15:36 |
170.50 25.02.26 |
110.50 02.04.26 |
42'791 |
|
Comet N 17:30:57 / 02.07.26 |
377.40 | -5.84% |
395.40 14:32 |
377.40 17:30 |
452.20 22.06.26 |
222.40 09.03.26 |
33'265 |
|
CPH N 17:30:57 / 02.07.26 |
56.60 | 1.80% |
56.60 17:30 |
55.80 09:05 |
69.20 05.01.26 |
54.20 07.04.26 |
67 |
|
DKSH N 17:30:57 / 02.07.26 |
63.80 | 1.59% |
64.00 16:59 |
62.50 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
48'454 |
|
dormakaba Hldg N 17:30:57 / 02.07.26 |
55.80 | 1.09% |
56.00 15:53 |
54.70 13:28 |
65.70 08.01.26 |
47.15 23.03.26 |
41'797 |
|
Dätwyler I 17:30:57 / 02.07.26 |
157.40 | 1.16% |
159.00 15:59 |
154.80 09:29 |
171.60 20.02.26 |
135.00 23.03.26 |
8'139 |
|
Flughafen Zürich N 17:30:57 / 02.07.26 |
251.00 | 0.48% |
252.20 15:29 |
249.80 10:25 |
266.60 19.02.26 |
212.80 18.05.26 |
34'948 |
|
INFICON HLDG N 17:30:57 / 02.07.26 |
172.80 | -3.36% |
178.20 14:38 |
172.60 17:19 |
189.00 22.06.26 |
93.00 24.03.26 |
50'656 |
|
Interroll N 17:30:57 / 02.07.26 |
1'312.00 | 0.15% |
1'324.00 16:01 |
1'288.00 12:11 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
1'284 |
|
Kardex N 17:30:57 / 02.07.26 |
233.00 | 0.43% |
235.50 15:51 |
228.00 09:13 |
304.50 16.01.26 |
202.00 08.06.26 |
10'919 |
|
Klingelnberg N 17:30:57 / 02.07.26 |
11.100 | -1.77% |
11.300 09:01 |
10.800 14:42 |
13.900 03.06.26 |
10.000 11.05.26 |
2'857 |
|
Komax N 17:30:57 / 02.07.26 |
46.60 | 2.53% |
47.00 14:39 |
44.60 09:15 |
76.40 10.02.26 |
40.30 26.06.26 |
24'883 |
|
Kühne + Nagel N 17:31:07 / 02.07.26 |
205.50 | 2.60% |
207.30 14:50 |
199.95 09:01 |
207.30 02.07.26 |
161.65 23.03.26 |
243'414 |
|
LEM N 17:30:57 / 02.07.26 |
430.00 | -4.23% |
450.00 09:01 |
430.00 10:20 |
502.00 03.06.26 |
254.50 17.03.26 |
1'492 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 02:41 / 03.07.26 |
0.9190 | 0.06% | |
|
USD/CHF 02:41 / 03.07.26 |
0.8045 | 0.12% | |
|
Gold 1 Uz 02:41 / 03.07.26 |
4'137.89 | 0.34% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |