Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:05 / 25.08.26 |
75.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:05 / 25.08.26 |
65.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:01:10 / 25.08.26 |
33.60 | 0.00% | 0.00 | 0.0000 | 34.00 | ||
|
Vetropack N 17:30:05 / 25.08.26 |
20.55 | 0.00% | 0.00 | 19.660 | 0.0000 | ||
|
ABB N 17:33:21 / 25.08.26 |
79.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:05 / 25.08.26 |
24.18 | 0.00% | 0.00 | 24.00 | 0.0000 | ||
|
Bucher N 17:30:05 / 25.08.26 |
315.00 | 0.00% | 0.00 | 309.00 | 0.0000 | ||
|
Burckhardt N 17:30:05 / 25.08.26 |
505.00 | 0.00% | 0.00 | 508.00 | 504.00 | ||
|
BVZ N 17:30:05 / 25.08.26 |
1'540.00 | 0.00% | 0.00 | 1'500.00 | 1'570.00 | ||
|
Bystronic N 17:30:05 / 25.08.26 |
136.00 | 0.00% | 0.00 | 135.00 | 137.00 | ||
|
Carlo Gavazzi N 17:30:05 / 25.08.26 |
154.00 | 0.00% | 0.00 | 154.00 | 158.00 | ||
|
Cicor N 17:30:07 / 25.08.26 |
125.20 | 0.00% | 0.00 | 128.00 | 128.00 | ||
|
Comet N 17:30:53 / 25.08.26 |
351.00 | 0.00% | 0.00 | 351.00 | 0.0000 | ||
|
CPH N 17:30:05 / 25.08.26 |
59.20 | 0.00% | 0.00 | 58.20 | 59.40 | ||
|
DKSH N 17:30:06 / 25.08.26 |
65.20 | 0.00% | 0.00 | 65.00 | 0.0000 | ||
|
dormakaba Hldg N 17:30:05 / 25.08.26 |
58.10 | 0.00% | 0.00 | 60.00 | 59.80 | ||
|
Dätwyler I 17:30:05 / 25.08.26 |
134.60 | 0.00% | 0.00 | 0.0000 | 139.00 | ||
|
Flughafen Zürich N 17:30:14 / 25.08.26 |
231.20 | 0.00% | 0.00 | 0.0000 | 230.00 | ||
|
INFICON HLDG N 17:30:05 / 25.08.26 |
168.40 | 0.00% | 0.00 | 164.40 | 0.0000 | ||
|
Interroll N 17:30:05 / 25.08.26 |
1'572.00 | 0.00% | 0.00 | 0.0000 | 1'596.00 | ||
|
Kardex N 17:30:05 / 25.08.26 |
250.00 | 0.00% | 0.00 | 250.00 | 253.50 | ||
|
Klingelnberg N 17:30:05 / 25.08.26 |
11.050 | 0.00% | 0.00 | 11.050 | 11.200 | ||
|
Komax N 17:30:05 / 25.08.26 |
74.00 | 0.00% | 0.00 | 74.00 | 75.00 | ||
|
Kühne + Nagel N 17:36:18 / 25.08.26 |
220.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:05 / 25.08.26 |
512.00 | 0.00% | 0.00 | 498.00 | 516.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:05 / 25.08.26 |
88.50 | 96.67% | 47.50% | 7.27% | 73.53% | 85.92% | 58.04% | 0.00% |
|
LEM N 17:30:05 / 25.08.26 |
512.00 | 73.56% | -30.90% | -4.83% | 10.94% | 5.57% | -3.21% | -73.42% |
|
MCH N 17:30:05 / 25.08.26 |
6.180 | 71.67% | 55.28% | 3.69% | 1.31% | 36.42% | 74.58% | 53.35% |
|
INFICON HLDG N 17:30:05 / 25.08.26 |
168.40 | 70.45% | 62.55% | -2.09% | 9.21% | -0.24% | 77.45% | 61.92% |
|
VAT N 17:31:10 / 25.08.26 |
610.00 | 58.07% | 77.95% | -0.72% | 1.03% | -2.37% | 122.95% | 76.30% |
|
OC Oerlikon N 17:30:05 / 25.08.26 |
5.070 | 56.77% | 44.44% | -0.20% | 3.68% | 32.03% | 67.44% | 23.54% |
|
Comet N 17:30:53 / 25.08.26 |
351.00 | 56.00% | 41.25% | -5.03% | 5.41% | -4.46% | 95.00% | 56.56% |
|
Schweiter Techn N 17:30:05 / 25.08.26 |
352.00 | 39.13% | -14.77% | -0.28% | 0.86% | 17.92% | 9.15% | -40.34% |
|
ABB N 17:33:21 / 25.08.26 |
79.62 | 34.45% | 62.26% | -1.17% | 2.84% | -7.53% | 47.23% | 141.93% |
|
Sensirion N 17:30:05 / 25.08.26 |
82.70 | 34.25% | 49.28% | 6.57% | 15.18% | -5.92% | 21.44% | 12.36% |
|
Kühne + Nagel N 17:36:18 / 25.08.26 |
220.90 | 28.99% | 6.30% | 4.59% | 7.65% | 17.94% | 32.20% | -16.45% |
|
R&S Group Hldg N-A 17:30:24 / 25.08.26 |
20.30 | 28.32% | 8.85% | 1.40% | -1.36% | -17.01% | -45.87% | 108.21% |
|
Luzerner KB N 17:30:05 / 25.08.26 |
115.80 | 24.92% | 81.22% | 6.63% | 1.40% | 5.66% | 50.98% | 55.65% |
|
Skan N 17:30:05 / 25.08.26 |
65.70 | 24.43% | -13.78% | 11.36% | 13.86% | 30.62% | 0.61% | -19.29% |
|
BVZ N 17:30:05 / 25.08.26 |
1'540.00 | 23.20% | 72.07% | -6.67% | -10.47% | -6.10% | 49.51% | 84.43% |
|
Accelleron N 17:30:05 / 25.08.26 |
75.75 | 23.07% | 62.21% | -0.07% | 4.63% | -1.62% | 6.09% | 222.89% |
|
SFS N 17:30:05 / 25.08.26 |
132.20 | 21.73% | 5.25% | 1.85% | -1.34% | 1.23% | 18.88% | 34.21% |
|
SIG Group N 17:32:48 / 25.08.26 |
13.790 | 21.60% | -22.87% | 6.08% | -10.05% | 17.56% | 4.00% | -38.27% |
|
Stadler Rail N 17:30:05 / 25.08.26 |
24.52 | 21.39% | 23.22% | 4.43% | 0.99% | 8.40% | 8.02% | -24.04% |
|
Orell Füssli N 17:30:05 / 25.08.26 |
138.50 | 15.90% | 79.87% | 1.84% | -1.42% | -14.24% | 26.48% | 88.69% |
|
Komax N 17:30:05 / 25.08.26 |
74.00 | 15.44% | -35.65% | -4.52% | 45.67% | 30.74% | -13.55% | -64.25% |
|
DKSH N 17:30:06 / 25.08.26 |
65.20 | 13.59% | -3.12% | -2.54% | -3.26% | 3.33% | 12.03% | -3.48% |
|
StarragTornos N 17:01:10 / 25.08.26 |
33.60 | 13.13% | -9.19% | -4.55% | -1.47% | 1.82% | 3.38% | -34.76% |
|
Sulzer N 17:30:06 / 25.08.26 |
158.30 | 7.39% | 20.84% | 3.60% | 3.94% | 6.89% | 3.87% | 80.60% |
|
Adecco N 17:30:05 / 25.08.26 |
24.18 | 4.58% | 8.14% | 4.04% | 0.75% | 46.01% | -6.35% | -35.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:05 / 25.08.26 |
75.75 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
119'571 | ||
|
Skan N 17:30:05 / 25.08.26 |
65.70 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
25'351 | ||
|
StarragTornos N 17:01:10 / 25.08.26 |
33.60 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
537 | ||
|
Vetropack N 17:30:05 / 25.08.26 |
20.55 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
44'438 | ||
|
ABB N 17:33:21 / 25.08.26 |
79.62 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'416'426 | ||
|
Adecco N 17:30:05 / 25.08.26 |
24.18 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
875'108 | ||
|
Bucher N 17:30:05 / 25.08.26 |
315.00 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
18'428 | ||
|
Burckhardt N 17:30:05 / 25.08.26 |
505.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
6'570 | ||
|
BVZ N 17:30:05 / 25.08.26 |
1'540.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
51 | ||
|
Bystronic N 17:30:05 / 25.08.26 |
136.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
4'310 | ||
|
Carlo Gavazzi N 17:30:05 / 25.08.26 |
154.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
210 | ||
|
Cicor N 17:30:07 / 25.08.26 |
125.20 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
9'629 | ||
|
Comet N 17:30:53 / 25.08.26 |
351.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
19'914 | ||
|
CPH N 17:30:05 / 25.08.26 |
59.20 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
919 | ||
|
DKSH N 17:30:06 / 25.08.26 |
65.20 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
111'351 | ||
|
dormakaba Hldg N 17:30:05 / 25.08.26 |
58.10 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
17'537 | ||
|
Dätwyler I 17:30:05 / 25.08.26 |
134.60 | 0.00% |
171.60 20.02.26 |
131.00 19.08.26 |
10'939 | ||
|
Flughafen Zürich N 17:30:14 / 25.08.26 |
231.20 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
19'381 | ||
|
INFICON HLDG N 17:30:05 / 25.08.26 |
168.40 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
20'431 | ||
|
Interroll N 17:30:05 / 25.08.26 |
1'572.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'931 | ||
|
Kardex N 17:30:05 / 25.08.26 |
250.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
12'193 | ||
|
Klingelnberg N 17:30:05 / 25.08.26 |
11.050 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
706 | ||
|
Komax N 17:30:05 / 25.08.26 |
74.00 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
17'985 | ||
|
Kühne + Nagel N 17:36:18 / 25.08.26 |
220.90 | 0.00% |
221.80 25.08.26 |
161.65 23.03.26 |
136'583 | ||
|
LEM N 17:30:05 / 25.08.26 |
512.00 | 0.00% |
590.00 12.08.26 |
254.50 17.03.26 |
2'088 |