Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.08.26 |
77.85 | 0.00% | 0.00 | ||||
|
Skan N 17:30:56 / 26.08.26 |
66.10 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:30:56 / 26.08.26 |
35.60 | 0.00% | 0.00 | ||||
|
Vetropack N 17:30:56 / 26.08.26 |
20.80 | 0.00% | 0.00 | ||||
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 0.00% | 0.00 | ||||
|
Adecco N 17:30:56 / 26.08.26 |
24.32 | 0.00% | 0.00 | ||||
|
Bucher N 17:30:56 / 26.08.26 |
316.00 | 0.00% | 0.00 | ||||
|
Burckhardt N 17:30:56 / 26.08.26 |
515.00 | 0.00% | 0.00 | ||||
|
BVZ N 17:30:56 / 26.08.26 |
1'520.00 | 0.00% | 0.00 | ||||
|
Bystronic N 17:30:56 / 26.08.26 |
140.40 | 0.00% | 0.00 | ||||
|
Carlo Gavazzi N 17:30:56 / 26.08.26 |
155.50 | 0.00% | 0.00 | ||||
|
Cicor N 17:30:56 / 26.08.26 |
129.80 | 0.00% | 0.00 | ||||
|
Comet N 17:30:56 / 26.08.26 |
344.80 | 0.00% | 0.00 | ||||
|
CPH N 17:30:56 / 26.08.26 |
59.20 | 0.00% | 0.00 | ||||
|
DKSH N 17:30:56 / 26.08.26 |
65.10 | 0.00% | 0.00 | ||||
|
dormakaba Hldg N 17:30:56 / 26.08.26 |
58.70 | 0.00% | 0.00 | ||||
|
Dätwyler I 17:30:56 / 26.08.26 |
135.00 | 0.00% | 0.00 | ||||
|
Flughafen Zürich N 17:30:56 / 26.08.26 |
230.80 | 0.00% | 0.00 | ||||
|
INFICON HLDG N 17:30:56 / 26.08.26 |
169.40 | 0.00% | 0.00 | ||||
|
Interroll N 17:30:56 / 26.08.26 |
1'588.00 | 0.00% | 0.00 | ||||
|
Kardex N 17:30:56 / 26.08.26 |
259.50 | 0.00% | 0.00 | ||||
|
Klingelnberg N 17:30:56 / 26.08.26 |
11.150 | 0.00% | 0.00 | ||||
|
Komax N 17:30:56 / 26.08.26 |
75.10 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:30:56 / 26.08.26 |
220.90 | 0.00% | 0.00 | ||||
|
LEM N 17:30:56 / 26.08.26 |
519.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 14:55:46 / 26.08.26 |
90.00 | 100.00% | 50.00% | 8.43% | 95.65% | 89.08% | 60.71% | 0.00% |
|
LEM N 17:30:56 / 26.08.26 |
519.00 | 75.93% | -29.96% | -1.33% | 11.61% | 6.90% | 0.00% | -73.05% |
|
MCH N 17:30:56 / 26.08.26 |
6.200 | 72.22% | 55.78% | 2.31% | 1.31% | 39.01% | 74.65% | 53.85% |
|
INFICON HLDG N 17:30:56 / 26.08.26 |
169.40 | 71.46% | 63.51% | 2.67% | 14.93% | -2.98% | 78.50% | 62.88% |
|
OC Oerlikon N 17:30:56 / 26.08.26 |
5.210 | 61.10% | 48.43% | 3.78% | 9.80% | 37.47% | 75.89% | 26.95% |
|
VAT N 17:30:56 / 26.08.26 |
608.40 | 57.66% | 77.48% | 0.00% | 4.86% | -1.59% | 124.67% | 75.84% |
|
Comet N 17:30:56 / 26.08.26 |
344.80 | 53.24% | 38.75% | -1.82% | 10.87% | -6.76% | 97.03% | 53.79% |
|
Stadler Rail N 17:35:02 / 26.08.26 |
30.02 | 48.61% | 50.85% | 28.07% | 20.08% | 34.14% | 43.91% | -7.00% |
|
Schweiter Techn N 17:30:56 / 26.08.26 |
354.00 | 39.92% | -14.29% | 1.00% | 1.29% | 20.41% | 10.80% | -40.00% |
|
Sensirion N 17:30:56 / 26.08.26 |
83.30 | 35.23% | 50.36% | 7.90% | 18.49% | -5.66% | 24.14% | 13.18% |
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 34.58% | 62.42% | -0.85% | 4.46% | -6.85% | 48.14% | 142.18% |
|
R&S Group Hldg N-A 17:30:56 / 26.08.26 |
20.56 | 29.96% | 10.24% | 7.25% | 1.38% | -17.96% | -46.46% | 110.87% |
|
Kühne + Nagel N 17:30:56 / 26.08.26 |
220.90 | 28.99% | 6.30% | 4.00% | 8.23% | 17.50% | 31.57% | -16.45% |
|
Accelleron N 17:31:28 / 26.08.26 |
77.85 | 26.48% | 66.70% | 3.66% | 9.88% | -0.06% | 11.77% | 231.84% |
|
Skan N 17:30:56 / 26.08.26 |
66.10 | 25.19% | -13.25% | 5.42% | 10.54% | 30.89% | 6.10% | -18.80% |
|
SIG Group N 17:30:56 / 26.08.26 |
14.040 | 23.81% | -21.48% | 6.61% | -7.27% | 19.49% | 10.55% | -37.15% |
|
Luzerner KB N 17:30:58 / 26.08.26 |
114.00 | 22.98% | 78.40% | 4.20% | 1.42% | 4.78% | 48.63% | 53.23% |
|
SFS N 17:37:51 / 26.08.26 |
133.00 | 22.47% | 5.89% | 2.31% | -0.75% | 3.26% | 21.13% | 35.03% |
|
BVZ N 17:30:56 / 26.08.26 |
1'520.00 | 21.60% | 69.83% | -6.75% | -11.63% | -6.75% | 47.57% | 82.04% |
|
StarragTornos N 17:30:56 / 26.08.26 |
35.60 | 19.87% | -3.78% | 2.89% | 1.71% | 6.59% | 7.88% | -30.87% |
|
Komax N 17:30:56 / 26.08.26 |
75.10 | 17.16% | -34.70% | 0.27% | 44.98% | 33.87% | -12.06% | -63.72% |
|
Orell Füssli N 17:30:56 / 26.08.26 |
138.50 | 15.90% | 79.87% | -1.42% | -1.07% | -12.34% | 25.34% | 88.69% |
|
DKSH N 17:30:56 / 26.08.26 |
65.10 | 13.41% | -3.27% | -2.25% | -3.84% | 3.66% | 12.05% | -3.63% |
|
Sulzer N 17:30:56 / 26.08.26 |
159.40 | 8.14% | 21.68% | 6.98% | 9.93% | 1.79% | 6.41% | 81.86% |
|
Adecco N 17:30:56 / 26.08.26 |
24.32 | 5.19% | 8.77% | 2.10% | 2.10% | 49.11% | -4.25% | -35.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.08.26 |
77.85 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
193'172 | ||
|
Skan N 17:30:56 / 26.08.26 |
66.10 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
23'691 | ||
|
StarragTornos N 17:30:56 / 26.08.26 |
35.60 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
3'076 | ||
|
Vetropack N 17:30:56 / 26.08.26 |
20.80 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
32'398 | ||
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'509'577 | ||
|
Adecco N 17:30:56 / 26.08.26 |
24.32 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
572'538 | ||
|
Bucher N 17:30:56 / 26.08.26 |
316.00 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
9'469 | ||
|
Burckhardt N 17:30:56 / 26.08.26 |
515.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
5'849 | ||
|
BVZ N 17:30:56 / 26.08.26 |
1'520.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
69 | ||
|
Bystronic N 17:30:56 / 26.08.26 |
140.40 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
6'317 | ||
|
Carlo Gavazzi N 17:30:56 / 26.08.26 |
155.50 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
327 | ||
|
Cicor N 17:30:56 / 26.08.26 |
129.80 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
8'905 | ||
|
Comet N 17:30:56 / 26.08.26 |
344.80 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
15'765 | ||
|
CPH N 17:30:56 / 26.08.26 |
59.20 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
454 | ||
|
DKSH N 17:30:56 / 26.08.26 |
65.10 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
48'554 | ||
|
dormakaba Hldg N 17:30:56 / 26.08.26 |
58.70 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
20'838 | ||
|
Dätwyler I 17:30:56 / 26.08.26 |
135.00 | 0.00% |
171.60 20.02.26 |
131.00 19.08.26 |
7'103 | ||
|
Flughafen Zürich N 17:30:56 / 26.08.26 |
230.80 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
18'571 | ||
|
INFICON HLDG N 17:30:56 / 26.08.26 |
169.40 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
22'432 | ||
|
Interroll N 17:30:56 / 26.08.26 |
1'588.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'298 | ||
|
Kardex N 17:30:56 / 26.08.26 |
259.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
14'905 | ||
|
Klingelnberg N 17:30:56 / 26.08.26 |
11.150 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
579 | ||
|
Komax N 17:30:56 / 26.08.26 |
75.10 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
10'089 | ||
|
Kühne + Nagel N 17:30:56 / 26.08.26 |
220.90 | 0.00% |
222.10 26.08.26 |
161.65 23.03.26 |
121'216 | ||
|
LEM N 17:30:56 / 26.08.26 |
519.00 | 0.00% |
590.00 12.08.26 |
254.50 17.03.26 |
1'958 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 06:01 / 27.08.26 |
0.9387 | 0.06% | |
|
USD/CHF 06:01 / 27.08.26 |
0.8054 | 0.07% | |
|
Gold 1 Uz 06:01 / 27.08.26 |
4'626.35 | 0.71% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |