Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 2.94% | 2.40 | 84.25 | 84.25 | ||
|
Skan N 17:30:56 / 22.04.26 |
47.75 | -1.04% | -0.50 | 46.50 | 50.00 | ||
|
StarragTornos N 17:36:17 / 22.04.26 |
34.00 | -0.29% | -0.10 | 33.50 | 35.80 | ||
|
Vetropack N 17:30:56 / 22.04.26 |
21.50 | -3.37% | -0.75 | 21.00 | 23.20 | ||
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 3.40% | 2.52 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | -1.90% | -0.36 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:56 / 22.04.26 |
334.00 | -1.33% | -4.50 | 0.0000 | 342.50 | ||
|
Burckhardt N 17:30:56 / 22.04.26 |
524.00 | -1.13% | -6.00 | 0.0000 | 540.00 | ||
|
BVZ N 17:36:20 / 22.04.26 |
1'400.00 | 0.00% | 0.00 | 1'380.00 | 1'460.00 | ||
|
Bystronic N 17:30:56 / 22.04.26 |
209.50 | -1.18% | -2.50 | 205.00 | 230.00 | ||
|
Carlo Gavazzi N 17:36:01 / 22.04.26 |
158.00 | 0.64% | 1.00 | 152.00 | 163.00 | ||
|
Cicor N 17:30:56 / 22.04.26 |
130.20 | -2.40% | -3.20 | 134.00 | 134.00 | ||
|
Comet N 17:30:56 / 22.04.26 |
302.60 | -0.66% | -2.00 | 303.00 | 310.00 | ||
|
CPH N 17:30:56 / 22.04.26 |
61.00 | 1.33% | 0.80 | 61.00 | 61.80 | ||
|
DKSH N 17:30:57 / 22.04.26 |
59.00 | -1.50% | -0.90 | 58.80 | 59.00 | ||
|
dormakaba Hldg N 17:30:56 / 22.04.26 |
53.50 | -1.11% | -0.60 | 53.00 | 54.70 | ||
|
Dätwyler I 17:30:56 / 22.04.26 |
153.40 | 0.00% | 0.00 | 152.00 | 162.00 | ||
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | -2.30% | -5.40 | 229.80 | 0.0000 | ||
|
INFICON HLDG N 17:30:56 / 22.04.26 |
124.60 | -0.16% | -0.20 | 122.00 | 127.40 | ||
|
Interroll N 17:30:56 / 22.04.26 |
1'682.00 | -2.21% | -38.00 | 1'680.00 | 1'750.00 | ||
|
Kardex N 17:30:56 / 22.04.26 |
275.50 | 1.66% | 4.50 | 0.0000 | 280.00 | ||
|
Klingelnberg N 15:04:51 / 22.04.26 |
10.750 | -2.27% | -0.25 | 10.600 | 11.000 | ||
|
Komax N 17:30:56 / 22.04.26 |
56.60 | -1.22% | -0.70 | 55.00 | 59.50 | ||
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 1.00% | 1.90 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:56 / 22.04.26 |
330.50 | 2.01% | 6.50 | 327.00 | 343.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:56 / 22.04.26 |
26.98 | 72.19% | 46.06% | 7.58% | 21.53% | 66.96% | 43.21% | 185.24% |
|
VAT N 17:30:56 / 22.04.26 |
587.40 | 50.82% | 69.78% | 3.71% | 13.75% | 15.77% | 106.90% | 86.90% |
|
Comet N 17:30:56 / 22.04.26 |
302.60 | 35.38% | 22.58% | -2.01% | 19.98% | 3.21% | 43.01% | 45.05% |
|
Orell Füssli N 17:30:56 / 22.04.26 |
163.00 | 34.73% | 109.09% | 3.16% | 16.01% | 33.06% | 70.86% | 107.47% |
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 32.41% | 74.52% | 5.34% | 10.76% | 17.75% | 102.66% | 270.45% |
|
INFICON HLDG N 17:30:56 / 22.04.26 |
124.60 | 26.32% | 20.46% | 2.30% | 20.74% | -0.48% | 49.04% | 40.70% |
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 25.30% | 51.21% | 5.97% | 14.44% | 25.36% | 81.93% | 135.03% |
|
MCH N 17:30:56 / 22.04.26 |
4.240 | 17.22% | 6.03% | 3.41% | 10.70% | -9.98% | 36.77% | -10.78% |
|
SFS N 17:30:56 / 22.04.26 |
124.80 | 15.29% | -0.32% | 2.97% | 5.76% | 9.47% | 18.86% | 3.30% |
|
StarragTornos N 17:36:17 / 22.04.26 |
34.00 | 14.81% | -7.84% | -2.02% | 0.00% | 9.68% | -7.86% | -27.45% |
|
Sensirion N 17:30:56 / 22.04.26 |
69.20 | 14.77% | 27.62% | 0.14% | 19.10% | 17.69% | 12.16% | -25.03% |
|
BVZ N 17:36:20 / 22.04.26 |
1'400.00 | 12.00% | 56.42% | -0.71% | -2.10% | 2.94% | 51.35% | 65.68% |
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 11.01% | -8.52% | 4.77% | 10.41% | 8.78% | 2.40% | -29.57% |
|
Stadler Rail N 17:30:56 / 22.04.26 |
22.54 | 10.50% | 12.16% | 0.27% | 12.14% | 12.87% | 8.37% | -38.75% |
|
LEM N 17:30:56 / 22.04.26 |
330.50 | 9.83% | -56.28% | 3.28% | 14.16% | 18.67% | -49.77% | -84.20% |
|
Luzerner KB N 17:30:56 / 22.04.26 |
100.40 | 9.82% | 59.31% | -6.17% | -4.56% | 1.93% | 47.86% | 27.94% |
|
Schweiter Techn N 17:30:56 / 22.04.26 |
268.50 | 8.10% | -33.78% | -3.07% | -5.79% | 6.13% | -26.24% | -61.85% |
|
Rieter N 17:30:56 / 22.04.26 |
3.425 | 7.06% | -92.58% | -0.44% | 11.56% | 1.78% | -90.50% | -93.63% |
|
Cicor N 17:30:56 / 22.04.26 |
130.20 | 5.04% | 122.33% | -5.10% | 5.43% | 4.58% | 32.32% | 197.10% |
|
Sulzer N 17:30:56 / 22.04.26 |
151.10 | 4.41% | 17.48% | -10.86% | -8.54% | -10.17% | 10.29% | 104.65% |
|
DKSH N 17:30:57 / 22.04.26 |
59.00 | 4.36% | -11.00% | 0.17% | -0.17% | 4.80% | 0.17% | -17.83% |
|
OC Oerlikon N 17:30:56 / 22.04.26 |
3.290 | 1.89% | -6.13% | -1.79% | -13.01% | -8.10% | 0.49% | -34.82% |
|
SIG Group N 17:30:56 / 22.04.26 |
11.250 | 1.76% | -35.46% | -3.68% | -5.46% | -8.01% | -27.18% | -53.35% |
|
Vetropack N 17:30:56 / 22.04.26 |
21.50 | 1.14% | -12.75% | -5.91% | -2.49% | -4.44% | -20.66% | -50.11% |
|
Perrot Duval I 17:30:56 / 22.04.26 |
45.40 | -0.44% | -25.33% | 0.44% | -3.40% | 0.89% | -26.56% | -45.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 2.94% |
86.15 09:07 |
81.55 12:05 |
86.15 22.04.26 |
61.65 13.01.26 |
219'489 |
|
Skan N 17:30:56 / 22.04.26 |
47.75 | -1.04% |
49.10 09:00 |
47.35 17:16 |
61.40 23.01.26 |
35.75 24.03.26 |
34'719 |
|
StarragTornos N 17:36:17 / 22.04.26 |
34.00 | -0.29% |
34.00 17:36 |
34.00 17:36 |
35.80 17.04.26 |
29.10 22.01.26 |
12 |
|
Vetropack N 17:30:56 / 22.04.26 |
21.50 | -3.37% |
22.30 09:33 |
21.45 17:06 |
25.20 13.02.26 |
18.800 11.03.26 |
25'696 |
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 3.40% |
78.82 09:07 |
75.28 12:12 |
78.82 22.04.26 |
58.76 20.01.26 |
3'132'417 |
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | -1.90% |
19.270 10:23 |
18.590 17:30 |
24.88 07.01.26 |
17.550 23.03.26 |
1'256'472 |
|
Bucher N 17:30:56 / 22.04.26 |
334.00 | -1.33% |
342.00 09:05 |
334.00 17:30 |
391.50 13.02.26 |
328.00 23.03.26 |
12'573 |
|
Burckhardt N 17:30:56 / 22.04.26 |
524.00 | -1.13% |
533.00 09:56 |
523.00 17:09 |
595.00 18.02.26 |
468.00 30.03.26 |
4'676 |
|
BVZ N 17:36:20 / 22.04.26 |
1'400.00 | 0.00% |
1'430.00 15:59 |
1'390.00 09:52 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
102 |
|
Bystronic N 17:30:56 / 22.04.26 |
209.50 | -1.18% |
216.00 10:06 |
209.50 17:30 |
283.00 07.01.26 |
185.60 23.03.26 |
960 |
|
Carlo Gavazzi N 17:36:01 / 22.04.26 |
158.00 | 0.64% |
158.00 17:36 |
153.00 15:34 |
168.50 05.01.26 |
149.00 19.01.26 |
236 |
|
Cicor N 17:30:56 / 22.04.26 |
130.20 | -2.40% |
136.40 09:14 |
130.20 17:30 |
170.50 25.02.26 |
110.50 02.04.26 |
8'734 |
|
Comet N 17:30:56 / 22.04.26 |
302.60 | -0.66% |
311.00 09:12 |
302.60 17:30 |
318.40 15.04.26 |
222.40 09.03.26 |
14'201 |
|
CPH N 17:30:56 / 22.04.26 |
61.00 | 1.33% |
62.00 12:10 |
60.80 11:23 |
69.20 05.01.26 |
54.20 07.04.26 |
1'350 |
|
DKSH N 17:30:57 / 22.04.26 |
59.00 | -1.50% |
60.40 11:20 |
58.90 17:06 |
65.10 17.02.26 |
54.80 23.03.26 |
90'852 |
|
dormakaba Hldg N 17:30:56 / 22.04.26 |
53.50 | -1.11% |
54.90 09:04 |
53.10 17:19 |
65.70 08.01.26 |
47.15 23.03.26 |
36'675 |
|
Dätwyler I 17:30:56 / 22.04.26 |
153.40 | 0.00% |
155.40 09:59 |
153.40 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
5'414 |
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | -2.30% |
235.40 09:00 |
229.80 17:30 |
266.60 19.02.26 |
229.80 22.04.26 |
37'294 |
|
INFICON HLDG N 17:30:56 / 22.04.26 |
124.60 | -0.16% |
127.00 09:02 |
124.00 15:52 |
132.00 28.01.26 |
93.00 24.03.26 |
27'910 |
|
Interroll N 17:30:56 / 22.04.26 |
1'682.00 | -2.21% |
1'736.00 09:13 |
1'680.00 16:52 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'203 |
|
Kardex N 17:30:56 / 22.04.26 |
275.50 | 1.66% |
279.00 09:23 |
273.00 17:16 |
304.50 16.01.26 |
230.00 30.03.26 |
20'790 |
|
Klingelnberg N 15:04:51 / 22.04.26 |
10.750 | -2.27% |
10.900 10:25 |
10.750 12:05 |
11.600 03.03.26 |
10.050 26.03.26 |
571 |
|
Komax N 17:30:56 / 22.04.26 |
56.60 | -1.22% |
58.40 11:04 |
56.20 17:04 |
76.40 10.02.26 |
43.20 19.03.26 |
8'141 |
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 1.00% |
194.45 09:27 |
190.10 09:01 |
194.45 22.04.26 |
161.65 23.03.26 |
204'126 |
|
LEM N 17:30:56 / 22.04.26 |
330.50 | 2.01% |
343.00 12:49 |
328.00 10:38 |
344.00 06.02.26 |
254.50 17.03.26 |
2'857 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 23:05 / 22.04.26 |
711.21 | -0.65% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 00:27 / 23.04.26 |
0.9185 | 0.01% | |
|
USD/CHF 00:26 / 23.04.26 |
0.7845 | 0.03% | |
|
Gold 1 Uz 00:26 / 23.04.26 |
4'734.72 | -0.09% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |