Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:35 / 17.06.26 |
81.65 | 2.06% | 1.65 | 81.00 | 0.0000 | 196'299 | |
|
Skan N 17:30:33 / 17.06.26 |
49.30 | 1.13% | 0.55 | 48.00 | 52.80 | 15'852 | |
|
StarragTornos N 17:35:40 / 17.06.26 |
32.00 | -1.54% | -0.50 | 31.60 | 0.0000 | 40 | |
|
Vetropack N 17:30:33 / 17.06.26 |
19.540 | -0.10% | -0.02 | 19.000 | 19.700 | 8'050 | |
|
ABB N 17:38:46 / 17.06.26 |
85.38 | 1.62% | 1.36 | 0.0000 | 0.0000 | 2'216'494 | |
|
Adecco N 17:30:33 / 17.06.26 |
15.810 | 0.64% | 0.10 | 15.700 | 15.980 | 928'120 | |
|
Bucher N 17:30:33 / 17.06.26 |
317.00 | 0.48% | 1.50 | 316.00 | 320.00 | 7'902 | |
|
Burckhardt N 17:30:33 / 17.06.26 |
488.00 | 0.62% | 3.00 | 480.00 | 494.00 | 7'951 | |
|
BVZ N 16:10:50 / 17.06.26 |
1'610.00 | 0.63% | 10.00 | 1'590.00 | 1'680.00 | 100 | |
|
Bystronic N 17:31:06 / 17.06.26 |
146.00 | -4.58% | -7.00 | 143.60 | 154.80 | 8'653 | |
|
Carlo Gavazzi N 17:30:33 / 17.06.26 |
147.00 | -2.65% | -4.00 | 142.50 | 155.00 | 121 | |
|
Cicor N 17:30:33 / 17.06.26 |
133.00 | 3.42% | 4.40 | 136.00 | 136.00 | 9'434 | |
|
Comet N 17:30:33 / 17.06.26 |
413.20 | 6.11% | 23.80 | 0.0000 | 413.00 | 39'413 | |
|
CPH N 17:30:33 / 17.06.26 |
56.40 | 0.00% | 0.00 | 53.80 | 57.00 | 388 | |
|
DKSH N 17:30:33 / 17.06.26 |
62.60 | 0.16% | 0.10 | 62.40 | 63.00 | 36'583 | |
|
dormakaba Hldg N 17:30:33 / 17.06.26 |
53.20 | -0.75% | -0.40 | 52.80 | 54.30 | 36'346 | |
|
Dätwyler I 17:30:33 / 17.06.26 |
162.60 | 0.74% | 1.20 | 155.00 | 165.00 | 3'083 | |
|
Flughafen Zürich N 17:30:33 / 17.06.26 |
247.40 | -0.88% | -2.20 | 245.00 | 250.00 | 62'183 | |
|
INFICON HLDG N 17:30:33 / 17.06.26 |
171.20 | 1.66% | 2.80 | 170.00 | 175.00 | 55'262 | |
|
Interroll N 17:30:33 / 17.06.26 |
1'382.00 | -1.99% | -28.00 | 1'340.00 | 1'440.00 | 1'904 | |
|
Kardex N 17:30:33 / 17.06.26 |
232.50 | 0.00% | 0.00 | 0.0000 | 244.00 | 18'498 | |
|
Klingelnberg N 17:30:33 / 17.06.26 |
12.150 | -0.41% | -0.05 | 11.500 | 12.900 | 1'911 | |
|
Komax N 17:30:43 / 17.06.26 |
52.90 | -4.68% | -2.60 | 51.60 | 0.0000 | 30'672 | |
|
Kühne + Nagel N 17:30:33 / 17.06.26 |
185.05 | -0.48% | -0.90 | 185.25 | 187.20 | 185'698 | |
|
LEM N 17:30:33 / 17.06.26 |
460.50 | 3.60% | 16.00 | 464.00 | 464.00 | 2'193 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:30:33 / 17.06.26 |
413.20 | 73.07% | 56.70% | 14.08% | 18.53% | 63.84% | 75.38% | 61.44% |
|
VAT N 17:30:33 / 17.06.26 |
684.40 | 72.43% | 94.11% | 8.70% | 13.24% | 32.53% | 102.61% | 78.82% |
|
INFICON HLDG N 17:30:33 / 17.06.26 |
171.20 | 70.45% | 62.55% | 2.76% | 5.68% | 65.89% | 69.84% | 56.80% |
|
R&S Group Hldg N-A 17:30:33 / 17.06.26 |
25.70 | 65.36% | 40.27% | 14.32% | 1.10% | 15.77% | -10.14% | 165.58% |
|
LEM N 17:30:33 / 17.06.26 |
460.50 | 50.68% | -40.01% | 7.47% | 38.50% | 59.07% | -41.71% | -80.33% |
|
ABB N 17:38:46 / 17.06.26 |
85.38 | 41.88% | 71.22% | 7.26% | 4.97% | 27.36% | 80.05% | 136.74% |
|
MCH N 17:30:33 / 17.06.26 |
4.890 | 33.61% | 20.85% | 4.04% | 13.99% | 27.68% | 27.25% | 6.42% |
|
Sensirion N 17:30:33 / 17.06.26 |
83.40 | 33.44% | 48.38% | 3.47% | 4.64% | 43.55% | 9.59% | -13.02% |
|
Accelleron N 17:30:35 / 17.06.26 |
81.65 | 29.98% | 71.31% | 7.29% | 1.49% | 7.79% | 48.86% | 261.66% |
|
Orell Füssli N 17:30:33 / 17.06.26 |
154.50 | 28.03% | 98.70% | 3.00% | -9.38% | 9.96% | 59.28% | 100.79% |
|
BVZ N 16:10:50 / 17.06.26 |
1'610.00 | 28.00% | 78.77% | 1.26% | 8.05% | 12.59% | 61.81% | 92.77% |
|
Schweiter Techn N 17:30:33 / 17.06.26 |
307.00 | 20.75% | -26.03% | 6.04% | 11.23% | 7.72% | -21.28% | -56.85% |
|
SFS N 17:30:33 / 17.06.26 |
131.80 | 20.44% | 4.14% | 4.11% | 5.27% | 11.69% | 19.82% | 6.86% |
|
OC Oerlikon N 17:30:34 / 17.06.26 |
3.915 | 19.51% | 10.11% | 7.70% | 9.97% | 3.52% | 8.45% | -15.80% |
|
Stadler Rail N 17:30:35 / 17.06.26 |
22.88 | 12.57% | 14.27% | 6.42% | 4.28% | 13.83% | 17.27% | -35.69% |
|
Luzerner KB N 17:30:33 / 17.06.26 |
105.20 | 12.41% | 63.07% | 1.35% | 1.15% | 0.00% | 48.38% | 37.29% |
|
Klingelnberg N 17:30:33 / 17.06.26 |
12.150 | 10.41% | -7.92% | -3.19% | 16.27% | 19.12% | -6.18% | -34.76% |
|
SIG Group N 17:30:33 / 17.06.26 |
12.610 | 9.44% | -30.59% | 3.19% | 4.82% | 5.97% | -18.49% | -50.64% |
|
StarragTornos N 17:35:40 / 17.06.26 |
32.00 | 9.43% | -12.16% | -5.88% | 1.91% | -5.88% | -4.48% | -38.68% |
|
DKSH N 17:30:33 / 17.06.26 |
62.60 | 8.89% | -7.13% | -0.16% | 0.16% | 5.92% | 3.81% | -9.22% |
|
Kühne + Nagel N 17:30:33 / 17.06.26 |
185.05 | 8.58% | -10.51% | -3.99% | 6.81% | 6.41% | 3.52% | -28.84% |
|
Perrot Duval I 17:30:33 / 17.06.26 |
45.60 | 8.44% | -18.67% | 1.33% | -1.30% | 3.83% | -14.39% | 0.00% |
|
Cicor N 17:30:33 / 17.06.26 |
133.00 | 1.26% | 114.33% | -5.67% | -5.81% | 7.69% | 0.76% | 195.63% |
|
Rieter N 17:30:33 / 17.06.26 |
3.240 | 0.94% | -93.00% | 1.41% | 1.73% | 5.54% | -62.23% | -70.79% |
|
Flughafen Zürich N 17:30:33 / 17.06.26 |
247.40 | -0.87% | 14.71% | 9.18% | 10.35% | -1.12% | 9.37% | 39.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:35 / 17.06.26 |
81.65 | 2.06% |
82.50 14:55 |
79.80 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
196'299 |
|
Skan N 17:30:33 / 17.06.26 |
49.30 | 1.13% |
49.70 17:17 |
48.15 10:10 |
61.40 23.01.26 |
35.75 24.03.26 |
15'852 |
|
StarragTornos N 17:35:40 / 17.06.26 |
32.00 | -1.54% |
32.70 09:01 |
32.00 17:35 |
35.80 17.04.26 |
29.10 22.01.26 |
40 |
|
Vetropack N 17:30:33 / 17.06.26 |
19.540 | -0.10% |
19.700 12:57 |
19.100 09:16 |
25.20 13.02.26 |
18.460 09.06.26 |
8'050 |
|
ABB N 17:38:46 / 17.06.26 |
85.38 | 1.62% |
86.26 14:54 |
83.68 09:05 |
86.48 02.06.26 |
58.76 20.01.26 |
2'216'494 |
|
Adecco N 17:30:33 / 17.06.26 |
15.810 | 0.64% |
15.940 17:14 |
15.600 15:36 |
24.88 07.01.26 |
14.550 15.05.26 |
928'120 |
|
Bucher N 17:30:33 / 17.06.26 |
317.00 | 0.48% |
318.00 09:24 |
314.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
7'902 |
|
Burckhardt N 17:30:33 / 17.06.26 |
488.00 | 0.62% |
493.50 09:58 |
483.00 09:01 |
595.00 18.02.26 |
445.00 04.06.26 |
7'951 |
|
BVZ N 16:10:50 / 17.06.26 |
1'610.00 | 0.63% |
1'630.00 12:14 |
1'590.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
100 |
|
Bystronic N 17:31:06 / 17.06.26 |
146.00 | -4.58% |
152.60 09:01 |
144.00 16:47 |
283.00 07.01.26 |
144.00 17.06.26 |
8'653 |
|
Carlo Gavazzi N 17:30:33 / 17.06.26 |
147.00 | -2.65% |
147.00 16:42 |
143.00 11:43 |
168.50 05.01.26 |
135.50 12.06.26 |
121 |
|
Cicor N 17:30:33 / 17.06.26 |
133.00 | 3.42% |
135.20 15:45 |
128.40 09:20 |
170.50 25.02.26 |
110.50 02.04.26 |
9'434 |
|
Comet N 17:30:33 / 17.06.26 |
413.20 | 6.11% |
413.20 17:30 |
390.40 09:02 |
413.20 17.06.26 |
222.40 09.03.26 |
39'413 |
|
CPH N 17:30:33 / 17.06.26 |
56.40 | 0.00% |
57.00 15:36 |
56.40 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
388 |
|
DKSH N 17:30:33 / 17.06.26 |
62.60 | 0.16% |
62.70 09:22 |
62.00 10:31 |
65.10 17.02.26 |
54.80 23.03.26 |
36'583 |
|
dormakaba Hldg N 17:30:33 / 17.06.26 |
53.20 | -0.75% |
53.90 13:16 |
52.90 16:47 |
65.70 08.01.26 |
47.15 23.03.26 |
36'346 |
|
Dätwyler I 17:30:33 / 17.06.26 |
162.60 | 0.74% |
163.20 15:39 |
160.40 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
3'083 |
|
Flughafen Zürich N 17:30:33 / 17.06.26 |
247.40 | -0.88% |
250.80 09:49 |
246.40 16:48 |
266.60 19.02.26 |
212.80 18.05.26 |
62'183 |
|
INFICON HLDG N 17:30:33 / 17.06.26 |
171.20 | 1.66% |
171.20 17:18 |
165.60 09:01 |
178.00 15.06.26 |
93.00 24.03.26 |
55'262 |
|
Interroll N 17:30:33 / 17.06.26 |
1'382.00 | -1.99% |
1'438.00 14:34 |
1'376.00 16:47 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
1'904 |
|
Kardex N 17:30:33 / 17.06.26 |
232.50 | 0.00% |
238.50 10:23 |
232.50 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
18'498 |
|
Klingelnberg N 17:30:33 / 17.06.26 |
12.150 | -0.41% |
12.400 09:30 |
11.950 12:06 |
13.900 03.06.26 |
10.000 11.05.26 |
1'911 |
|
Komax N 17:30:43 / 17.06.26 |
52.90 | -4.68% |
55.80 09:08 |
52.50 16:12 |
76.40 10.02.26 |
43.20 19.03.26 |
30'672 |
|
Kühne + Nagel N 17:30:33 / 17.06.26 |
185.05 | -0.48% |
186.80 15:22 |
182.00 09:49 |
200.70 24.04.26 |
161.65 23.03.26 |
185'698 |
|
LEM N 17:30:33 / 17.06.26 |
460.50 | 3.60% |
464.00 16:31 |
440.00 09:01 |
502.00 03.06.26 |
254.50 17.03.26 |
2'193 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 20:25 / 17.06.26 |
24'887.50 | 0.53% | |
|
S&P 500 (ETF SPY) 20:10 / 17.06.26 |
746.68 | -0.49% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 20:25 / 17.06.26 |
0.9198 | -0.11% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 20:25 / 17.06.26 |
4'287.15 | -1.02% | |
|
Rohöl Brent 20:25 / 17.06.26 |
79.49 | 0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |