Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:31:52 / 09.07.26 |
77.75 | 2.10% | 1.60 | 77.55 | 77.75 | 46'500 | |
|
Skan N 14:49:50 / 09.07.26 |
54.90 | 0.92% | 0.50 | 54.50 | 54.90 | 1'907 | |
|
StarragTornos N 13:35:30 / 09.07.26 |
32.20 | -2.42% | -0.80 | 32.20 | 32.90 | 1'583 | |
|
Vetropack N 15:34:07 / 09.07.26 |
18.320 | -0.43% | -0.08 | 18.220 | 18.320 | 4'814 | |
|
ABB N 15:38:39 / 09.07.26 |
85.56 | 3.89% | 3.20 | 85.54 | 85.56 | 689'971 | |
|
Adecco N 15:38:30 / 09.07.26 |
16.380 | 0.74% | 0.12 | 16.370 | 16.390 | 361'066 | |
|
Bucher N 15:30:01 / 09.07.26 |
312.00 | 0.00% | 0.00 | 311.50 | 312.50 | 6'314 | |
|
Burckhardt N 15:37:10 / 09.07.26 |
453.50 | 3.30% | 14.50 | 453.50 | 454.50 | 3'338 | |
|
BVZ N 15:22:39 / 09.07.26 |
1'860.00 | 1.64% | 30.00 | 1'860.00 | 1'870.00 | 108 | |
|
Bystronic N 14:56:26 / 09.07.26 |
137.40 | -1.15% | -1.60 | 136.80 | 137.80 | 827 | |
|
Carlo Gavazzi N 09:50:31 / 09.07.26 |
156.00 | -0.32% | -0.50 | 156.00 | 158.50 | 72 | |
|
Cicor N 15:35:38 / 09.07.26 |
114.60 | 2.14% | 2.40 | 114.40 | 115.00 | 7'499 | |
|
Comet N 15:37:20 / 09.07.26 |
392.40 | 12.44% | 43.40 | 392.60 | 393.60 | 22'326 | |
|
CPH N 14:03:50 / 09.07.26 |
56.80 | 0.35% | 0.20 | 56.60 | 57.00 | 27 | |
|
DKSH N 15:36:52 / 09.07.26 |
64.50 | 0.16% | 0.10 | 64.40 | 64.50 | 17'692 | |
|
dormakaba Hldg N 15:30:01 / 09.07.26 |
53.20 | -0.19% | -0.10 | 53.10 | 53.30 | 5'987 | |
|
Dätwyler I 14:45:16 / 09.07.26 |
154.20 | 2.80% | 4.20 | 153.80 | 154.20 | 879 | |
|
Flughafen Zürich N 15:36:49 / 09.07.26 |
243.00 | 0.00% | 0.00 | 242.60 | 243.00 | 6'302 | |
|
INFICON HLDG N 15:31:41 / 09.07.26 |
168.40 | 5.65% | 9.00 | 168.20 | 168.80 | 10'636 | |
|
Interroll N 15:36:14 / 09.07.26 |
1'294.00 | 1.25% | 16.00 | 1'292.00 | 1'294.00 | 1'189 | |
|
Kardex N 15:30:01 / 09.07.26 |
238.00 | 1.28% | 3.00 | 237.50 | 238.50 | 4'420 | |
|
Klingelnberg N 14:24:51 / 09.07.26 |
10.300 | -1.90% | -0.20 | 10.300 | 10.400 | 2'397 | |
|
Komax N 14:40:14 / 09.07.26 |
44.30 | 1.03% | 0.45 | 44.20 | 44.40 | 4'439 | |
|
Kühne + Nagel N 15:38:18 / 09.07.26 |
204.20 | 0.10% | 0.20 | 204.20 | 204.30 | 78'266 | |
|
LEM N 15:30:17 / 09.07.26 |
404.50 | 0.62% | 2.50 | 404.00 | 406.00 | 330 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 15:18:01 / 09.07.26 |
6.140 | 72.22% | 55.78% | 2.33% | 26.60% | 49.76% | 68.68% | 47.62% |
|
VAT N 15:38:35 / 09.07.26 |
685.20 | 68.54% | 89.73% | -0.64% | 4.74% | 22.80% | 99.07% | 82.44% |
|
INFICON HLDG N 15:31:41 / 09.07.26 |
168.40 | 61.34% | 53.86% | -2.55% | 1.45% | 38.03% | 57.68% | 54.16% |
|
Comet N 15:37:20 / 09.07.26 |
392.40 | 55.11% | 40.44% | 3.97% | 6.57% | 28.40% | 40.34% | 61.13% |
|
R&S Group Hldg N-A 15:37:49 / 09.07.26 |
24.84 | 53.48% | 30.19% | -5.26% | 8.76% | -5.69% | -10.49% | 146.50% |
|
BVZ N 15:22:39 / 09.07.26 |
1'860.00 | 46.40% | 104.47% | 3.33% | 16.98% | 36.76% | 90.77% | 121.82% |
|
ABB N 15:38:39 / 09.07.26 |
85.56 | 39.07% | 67.84% | 0.75% | 5.27% | 18.11% | 78.55% | 145.34% |
|
LEM N 15:30:17 / 09.07.26 |
404.50 | 36.27% | -45.75% | -5.93% | -3.46% | 24.46% | -53.98% | -81.77% |
|
OC Oerlikon N 15:38:14 / 09.07.26 |
4.320 | 32.81% | 22.36% | 7.33% | 17.55% | 28.19% | 11.74% | -6.14% |
|
Orell Füssli N 15:33:14 / 09.07.26 |
150.00 | 25.52% | 94.81% | 0.33% | -1.96% | -7.98% | 55.93% | 101.61% |
|
Accelleron N 15:31:52 / 09.07.26 |
77.75 | 23.72% | 63.06% | -4.89% | 3.60% | -3.60% | 37.73% | 264.35% |
|
Sensirion N 15:37:21 / 09.07.26 |
78.60 | 22.40% | 36.10% | -3.08% | -0.25% | 14.41% | -6.21% | -18.13% |
|
SFS N 15:37:57 / 09.07.26 |
132.20 | 21.18% | 4.78% | -0.45% | 4.09% | 8.01% | 19.10% | 14.83% |
|
Kühne + Nagel N 15:38:18 / 09.07.26 |
204.20 | 19.12% | -1.83% | -0.63% | 4.91% | 10.71% | 16.82% | -22.05% |
|
SIG Group N 15:37:14 / 09.07.26 |
13.250 | 17.64% | -25.39% | -5.56% | 13.05% | 12.38% | -12.94% | -45.86% |
|
Stadler Rail N 15:36:54 / 09.07.26 |
23.28 | 17.62% | 19.40% | -5.21% | 6.69% | -0.51% | 10.86% | -26.89% |
|
Luzerner KB N 15:38:30 / 09.07.26 |
109.80 | 17.58% | 70.58% | 1.10% | 6.81% | 8.07% | 49.80% | 49.52% |
|
Schweiter Techn N 14:51:44 / 09.07.26 |
304.00 | 17.19% | -28.21% | 5.01% | 4.29% | 8.77% | -27.62% | -54.45% |
|
Perrot Duval I 08:15:05 / 09.07.26 |
45.40 | 12.22% | -15.83% | 0.00% | 12.22% | 11.73% | -8.18% | -37.65% |
|
DKSH N 15:36:52 / 09.07.26 |
64.50 | 12.20% | -4.31% | 1.10% | 3.53% | 7.86% | -0.31% | -1.08% |
|
StarragTornos N 13:35:30 / 09.07.26 |
32.20 | 11.11% | -10.81% | -0.62% | 2.22% | -9.30% | -2.42% | -42.11% |
|
SGS Rg 15:36:24 / 09.07.26 |
93.88 | 3.08% | 3.06% | -0.51% | 5.58% | 7.07% | 12.35% | 14.72% |
|
Skan N 14:49:50 / 09.07.26 |
54.90 | 3.03% | -28.61% | -2.14% | 12.96% | 14.73% | -24.07% | -29.99% |
|
Carlo Gavazzi N 09:50:31 / 09.07.26 |
156.00 | -3.40% | -14.71% | 8.33% | 9.86% | 2.63% | -20.81% | -59.24% |
|
Flughafen Zürich N 15:36:49 / 09.07.26 |
243.00 | -3.49% | 11.67% | -3.19% | 6.95% | 0.83% | 7.14% | 33.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:31:52 / 09.07.26 |
77.75 | 2.10% |
78.35 09:06 |
76.25 11:53 |
90.50 07.05.26 |
61.65 13.01.26 |
46'500 |
|
Skan N 14:49:50 / 09.07.26 |
54.90 | 0.92% |
55.50 09:34 |
54.10 11:45 |
61.40 23.01.26 |
35.75 24.03.26 |
1'907 |
|
StarragTornos N 13:35:30 / 09.07.26 |
32.20 | -2.42% |
33.00 12:18 |
32.20 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
1'583 |
|
Vetropack N 15:34:07 / 09.07.26 |
18.320 | -0.43% |
18.500 09:56 |
18.000 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
4'814 |
|
ABB N 15:38:39 / 09.07.26 |
85.56 | 3.89% |
85.66 15:30 |
84.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
689'971 |
|
Adecco N 15:38:30 / 09.07.26 |
16.380 | 0.74% |
16.780 09:15 |
16.320 15:31 |
24.88 07.01.26 |
14.540 26.06.26 |
361'066 |
|
Bucher N 15:30:01 / 09.07.26 |
312.00 | 0.00% |
317.00 09:01 |
311.00 13:29 |
391.50 13.02.26 |
303.50 30.04.26 |
6'314 |
|
Burckhardt N 15:37:10 / 09.07.26 |
453.50 | 3.30% |
455.50 10:44 |
445.50 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
3'338 |
|
BVZ N 15:22:39 / 09.07.26 |
1'860.00 | 1.64% |
1'860.00 13:12 |
1'820.00 11:59 |
1'860.00 09.07.26 |
1'220.00 05.01.26 |
108 |
|
Bystronic N 14:56:26 / 09.07.26 |
137.40 | -1.15% |
140.60 09:07 |
136.80 14:04 |
283.00 07.01.26 |
135.80 22.06.26 |
827 |
|
Carlo Gavazzi N 09:50:31 / 09.07.26 |
156.00 | -0.32% |
156.00 09:50 |
155.00 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
72 |
|
Cicor N 15:35:38 / 09.07.26 |
114.60 | 2.14% |
115.40 09:59 |
113.20 12:50 |
170.50 25.02.26 |
110.20 03.07.26 |
7'499 |
|
Comet N 15:37:20 / 09.07.26 |
392.40 | 12.44% |
393.20 14:37 |
372.80 09:20 |
452.20 22.06.26 |
222.40 09.03.26 |
22'326 |
|
CPH N 14:03:50 / 09.07.26 |
56.80 | 0.35% |
56.80 14:03 |
56.60 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
27 |
|
DKSH N 15:36:52 / 09.07.26 |
64.50 | 0.16% |
64.90 10:33 |
64.10 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
17'692 |
|
dormakaba Hldg N 15:30:01 / 09.07.26 |
53.20 | -0.19% |
54.20 09:01 |
53.00 11:46 |
65.70 08.01.26 |
47.15 23.03.26 |
5'987 |
|
Dätwyler I 14:45:16 / 09.07.26 |
154.20 | 2.80% |
154.20 14:38 |
150.20 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
879 |
|
Flughafen Zürich N 15:36:49 / 09.07.26 |
243.00 | 0.00% |
245.80 09:01 |
241.00 13:45 |
266.60 19.02.26 |
212.80 18.05.26 |
6'302 |
|
INFICON HLDG N 15:31:41 / 09.07.26 |
168.40 | 5.65% |
168.60 15:30 |
162.20 09:16 |
189.00 22.06.26 |
93.00 24.03.26 |
10'636 |
|
Interroll N 15:36:14 / 09.07.26 |
1'294.00 | 1.25% |
1'320.00 09:58 |
1'286.00 09:01 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
1'189 |
|
Kardex N 15:30:01 / 09.07.26 |
238.00 | 1.28% |
241.50 09:39 |
236.00 14:22 |
304.50 16.01.26 |
202.00 08.06.26 |
4'420 |
|
Klingelnberg N 14:24:51 / 09.07.26 |
10.300 | -1.90% |
10.700 10:49 |
10.300 13:29 |
13.900 03.06.26 |
10.000 11.05.26 |
2'397 |
|
Komax N 14:40:14 / 09.07.26 |
44.30 | 1.03% |
44.50 09:21 |
43.25 11:41 |
76.40 10.02.26 |
40.30 26.06.26 |
4'439 |
|
Kühne + Nagel N 15:38:18 / 09.07.26 |
204.20 | 0.10% |
206.90 10:18 |
201.60 12:52 |
210.50 08.07.26 |
161.65 23.03.26 |
78'266 |
|
LEM N 15:30:17 / 09.07.26 |
404.50 | 0.62% |
411.00 09:16 |
399.00 10:58 |
502.00 03.06.26 |
254.50 17.03.26 |
330 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:38 / 09.07.26 |
14'210.29 | 0.25% | |
|
Eurozone 50 15:53 / 09.07.26 |
649.91 | 1.84% | |
|
L&S Dax 15:53 / 09.07.26 |
25'059.00 | 0.36% | |
|
S&P 500 (ETF SPY) 15:38 / 09.07.26 |
748.17 | 0.37% | |
|
VSMI Vola-Index 15:38 / 09.07.26 |
14.937 | -2.33% | |
|
EUR/CHF 15:53 / 09.07.26 |
0.9231 | 0.03% | |
|
USD/CHF 15:53 / 09.07.26 |
0.8071 | -0.19% | |
|
Gold 1 Uz 15:53 / 09.07.26 |
4'126.00 | 1.18% | |
|
Rohöl Brent 15:53 / 09.07.26 |
77.61 | -1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:38 / 09.07.26 |
14'210.29 | 0.25% |
Top 5zur Gesamtübersicht
|
ABB N 15:38 / 09.07.26 |
85.54 | 3.86% | |
|
Logitech N 15:38 / 09.07.26 |
80.12 | 2.67% | |
|
UBS N 15:38 / 09.07.26 |
41.64 | 1.31% | |
|
Lonza N 15:38 / 09.07.26 |
580.40 | 1.29% | |
|
Richemont N 15:38 / 09.07.26 |
183.05 | 1.22% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:38 / 09.07.26 |
82.83 | -1.52% | |
|
Holcim N 15:38 / 09.07.26 |
72.46 | -0.71% | |
|
Swisscom N 15:38 / 09.07.26 |
611.00 | -0.65% | |
|
Sika N 15:38 / 09.07.26 |
161.20 | -0.65% | |
|
Alcon N 15:38 / 09.07.26 |
53.66 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 09.07.26 |
20'004.77 | 0.37% |
Top 5zur Gesamtübersicht
|
Comet N 15:37 / 09.07.26 |
392.40 | 12.44% | |
|
ams-OSRAM I 15:38 / 09.07.26 |
19.160 | 7.88% | |
|
INFICON HLDG N 15:31 / 09.07.26 |
168.40 | 5.65% | |
|
VAT N 15:38 / 09.07.26 |
685.20 | 5.35% | |
|
Meier Tobler N 15:34 / 09.07.26 |
32.55 | 5.34% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Feintool N 14:37 / 09.07.26 |
9.480 | -4.82% | |
|
GAM N 14:57 / 09.07.26 |
0.0600 | -4.76% | |
|
Barry Callebaut N 15:37 / 09.07.26 |
1'147.00 | -3.13% | |
|
DocMorris N 15:38 / 09.07.26 |
8.785 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:38 / 09.07.26 |
2'273.60 | 0.24% |
Top 5zur Gesamtübersicht
|
VAT N 15:38 / 09.07.26 |
685.20 | 5.35% | |
|
ABB N 15:38 / 09.07.26 |
85.54 | 3.86% | |
|
Logitech N 15:38 / 09.07.26 |
80.12 | 2.67% | |
|
UBS N 15:38 / 09.07.26 |
41.64 | 1.31% | |
|
Lonza N 15:38 / 09.07.26 |
580.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:38 / 09.07.26 |
9'345.00 | -2.50% | |
|
Nestlé N 15:38 / 09.07.26 |
82.81 | -1.55% | |
|
Sonova N 15:38 / 09.07.26 |
199.40 | -0.80% | |
|
Sandoz Group N 15:38 / 09.07.26 |
68.70 | -0.72% | |
|
Holcim N 15:38 / 09.07.26 |
72.46 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:38 / 09.07.26 |
3'120.41 | 0.27% |
Top 5zur Gesamtübersicht
|
VAT N 15:38 / 09.07.26 |
685.20 | 5.35% | |
|
Belimo N 15:38 / 09.07.26 |
817.00 | 4.28% | |
|
Accelleron N 15:31 / 09.07.26 |
77.75 | 2.10% | |
|
Georg Fischer N 15:37 / 09.07.26 |
44.14 | 1.80% | |
|
The Swatch Group I 15:38 / 09.07.26 |
203.50 | 1.70% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:37 / 09.07.26 |
1'147.00 | -3.13% | |
|
Lindt PS 15:38 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 15:35 / 09.07.26 |
95'700.00 | -2.15% | |
|
Ems-Chemie N 15:37 / 09.07.26 |
681.00 | -1.30% | |
|
Avolta N 15:37 / 09.07.26 |
52.40 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |