×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:05:15 / 22.01.26
70.40 2.55% 1.75 70.30 70.40 54'829
Skan N
13:05:42 / 22.01.26
59.60 1.71% 1.00 59.30 59.70 7'994
StarragTornos N
10:41:16 / 22.01.26
29.10 -2.02% -0.60 29.40 29.80 614
Vetropack N
12:43:10 / 22.01.26
23.20 2.20% 0.50 23.05 23.25 25'068
ABB N
13:06:50 / 22.01.26
60.22 0.77% 0.46 60.20 60.22 355'919
Adecco N
13:05:27 / 22.01.26
22.50 0.99% 0.22 22.48 22.52 267'223
Bucher N
12:57:37 / 22.01.26
355.50 0.71% 2.50 355.50 356.50 3'227
Burckhardt N
13:04:42 / 22.01.26
552.00 2.41% 13.00 550.00 552.00 1'927
BVZ N
09:28:00 / 22.01.26
1'290.00 0.78% 10.00 1'270.00 1'290.00 7
Bystronic N
13:06:25 / 22.01.26
274.50 2.62% 7.00 273.00 275.00 188
Carlo Gavazzi N
13:05:57 / 22.01.26
155.00 -0.64% -1.00 151.00 155.00 99
Cicor N
13:04:18 / 22.01.26
120.50 -0.41% -0.50 120.50 121.50 8'299
Comet N
13:05:57 / 22.01.26
291.40 4.00% 11.20 291.00 292.00 17'963
CPH N
09:30:15 / 22.01.26
65.40 0.31% 0.20 65.00 66.00 381
DKSH N
12:31:23 / 22.01.26
57.50 1.95% 1.10 57.40 57.60 32'973
dormakaba Hldg N
13:05:00 / 22.01.26
61.30 5.15% 3.00 61.30 61.40 11'742
Dätwyler I
12:53:02 / 22.01.26
167.60 1.33% 2.20 167.20 167.80 2'484
Flughafen Zürich N
13:04:02 / 22.01.26
246.80 0.00% 0.00 246.60 247.00 6'253
INFICON HLDG N
12:59:52 / 22.01.26
126.40 0.32% 0.40 126.40 126.80 7'128
Interroll N
12:39:32 / 22.01.26
2'050.00 0.99% 20.00 2'045.00 2'060.00 402
Kardex N
12:55:11 / 22.01.26
285.50 0.35% 1.00 284.50 285.50 1'209
Klingelnberg N
08:07:26 / 22.01.26
10.600 -0.93% -0.10 10.700 10.800
Komax N
13:07:02 / 22.01.26
65.90 4.94% 3.10 65.70 66.10 19'235
Kühne + Nagel N
13:05:59 / 22.01.26
183.00 1.33% 2.40 182.95 183.05 50'304
LEM N
13:02:44 / 22.01.26
297.00 4.39% 12.50 296.50 298.00 3'539
ABB N
60.22
0.77%
Accelleron N
70.40
2.55%
Adecco N
22.50
0.99%
Bucher N
355.50
0.71%
Burckhardt N
552.00
2.41%
BVZ N
1'290.00
0.78%
Carlo Gavazzi N
155.00
-0.64%
Cicor N
120.50
-0.41%
Comet N
291.40
4.00%
CPH N
65.40
0.31%
Bystronic N
274.50
2.62%
Dätwyler I
167.60
1.33%
DKSH N
57.50
1.95%
Flughafen Zürich N
246.80
0.00%
INFICON HLDG N
126.40
0.32%
Interroll N
2'050.00
0.99%
dormakaba Hldg N
61.30
5.15%
Kardex N
285.50
0.35%
Klingelnberg N
10.60
-0.93%
Komax N
65.90
4.94%
Kühne + Nagel N
183.00
1.33%
LEM N
297.00
4.39%
Luzerner KB N
98.40
-1.11%
MCH N
4.36
-0.91%
medmix N
11.98
1.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
13:06:44 / 22.01.26 		513.00 32.57% 49.24% 1.91% 33.09% 43.86% 50.04% 81.55%
INFICON HLDG N
12:59:52 / 22.01.26 		126.40 27.53% 21.62% 11.07% 28.57% 30.18% 6.04% 34.76%
Comet N
13:05:57 / 22.01.26 		291.40 24.53% 12.76% 13.65% 26.90% 47.40% 11.01% 29.12%
MCH N
09:01:02 / 22.01.26 		4.360 22.22% 10.55% -0.68% 22.22% 22.13% 8.46% -9.09%
OC Oerlikon N
12:53:59 / 22.01.26 		3.738 13.67% 4.73% 2.08% 15.24% 31.99% 5.59% -42.79%
Montana Aero N
12:57:56 / 22.01.26 		31.95 12.37% 122.07% -0.47% 17.13% 1.75% 113.00% 83.82%
Sulzer N
12:58:12 / 22.01.26 		171.00 12.21% 26.26% -1.61% 12.98% 26.67% 16.64% 111.51%
Accelleron N
13:05:15 / 22.01.26 		70.40 11.54% 47.00% 6.34% 8.97% 7.65% 52.05% 216.36%
Perrot Duval I
05:55:01 / 22.01.26 		45.00 11.11% -16.67% 0.40% 0.00% 25.00% -16.67% -38.27%
Skan N
13:05:42 / 22.01.26 		59.60 10.98% -23.10% 5.86% 12.26% 15.50% -24.75% -15.20%
Luzerner KB N
12:56:57 / 22.01.26 		98.40 7.34% 55.71% 2.50% 7.34% 20.59% 42.20% 21.01%
Kühne + Nagel N
13:05:59 / 22.01.26 		183.00 5.46% -13.09% -1.11% 5.28% 18.52% -11.42% -17.98%
medmix N
12:57:38 / 22.01.26 		11.980 4.98% 34.09% -0.66% 7.08% 29.79% 0.67% -31.32%
Rieter N
12:58:56 / 22.01.26 		3.380 3.45% -92.83% 0.60% 5.27% 1.65% -93.55% -94.64%
Vetropack N
12:43:10 / 22.01.26 		23.20 3.18% -10.98% 0.43% 5.09% 0.43% -5.31% -42.17%
Kardex N
12:55:11 / 22.01.26 		285.50 2.89% 5.18% -4.19% 2.89% -4.52% -2.23% 62.57%
SGS Rg
13:07:07 / 22.01.26 		93.78 2.66% 2.64% -2.39% 2.78% 3.15% 8.64% 0.78%
BVZ N
09:28:00 / 22.01.26 		1'290.00 2.40% 43.02% 0.00% 7.56% 21.70% 41.76% 74.15%
SIG Group N
13:06:06 / 22.01.26 		11.770 2.12% -35.23% -3.84% 5.56% 36.46% -37.99% -48.90%
Schindler N
12:51:28 / 22.01.26 		288.00 1.60% 15.56% -1.54% 1.78% 6.67% 13.83% 54.26%
SFS N
13:00:41 / 22.01.26 		111.00 1.10% -12.58% -1.77% 1.29% 1.09% -8.87% 8.50%
Dätwyler I
12:53:02 / 22.01.26 		167.60 1.10% 24.17% -1.06% 1.22% 13.86% 22.87% -16.80%
Schindler PS
13:02:25 / 22.01.26 		303.40 1.00% 20.69% -1.49% 1.34% 6.16% 17.32% 54.58%
ABB N
13:06:50 / 22.01.26 		60.22 0.91% 21.79% -2.46% 1.05% 0.43% 12.39% 92.34%
StarragTornos N
10:41:16 / 22.01.26 		29.10 0.00% -19.73% -4.59% 2.41% -6.13% -27.25% -37.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:05:15 / 22.01.26 		70.40 2.55% 70.70
10:50 		69.05
09:05 		70.70
22.01.26 		61.65
13.01.26 		54'829
Skan N
13:05:42 / 22.01.26 		59.60 1.71% 60.20
10:39 		59.30
09:46 		60.20
22.01.26 		50.30
05.01.26 		7'994
StarragTornos N
10:41:16 / 22.01.26 		29.10 -2.02% 29.20
10:16 		29.10
10:41 		31.60
09.01.26 		29.10
22.01.26 		614
Vetropack N
12:43:10 / 22.01.26 		23.20 2.20% 23.40
10:06 		22.90
10:18 		23.50
20.01.26 		21.00
08.01.26 		25'068
ABB N
13:06:50 / 22.01.26 		60.22 0.77% 60.48
09:03 		59.76
09:32 		61.84
15.01.26 		58.76
20.01.26 		355'919
Adecco N
13:05:27 / 22.01.26 		22.50 0.99% 22.86
10:59 		22.42
12:45 		24.88
07.01.26 		21.64
21.01.26 		267'223
Bucher N
12:57:37 / 22.01.26 		355.50 0.71% 358.00
09:14 		355.00
10:26 		374.00
05.01.26 		342.00
08.01.26 		3'227
Burckhardt N
13:04:42 / 22.01.26 		552.00 2.41% 552.00
11:25 		544.00
09:01 		570.00
15.01.26 		528.00
05.01.26 		1'927
BVZ N
09:28:00 / 22.01.26 		1'290.00 0.78% 1'290.00
09:28 		1'280.00
09:27 		1'310.00
19.01.26 		1'220.00
05.01.26 		7
Bystronic N
13:06:25 / 22.01.26 		274.50 2.62% 274.50
13:06 		269.00
09:01 		283.00
07.01.26 		255.00
20.01.26 		188
Carlo Gavazzi N
13:05:57 / 22.01.26 		155.00 -0.64% 156.50
12:37 		150.50
11:58 		168.50
05.01.26 		149.00
19.01.26 		99
Cicor N
13:04:18 / 22.01.26 		120.50 -0.41% 123.00
09:02 		118.50
09:53 		140.50
13.01.26 		118.50
19.01.26 		8'299
Comet N
13:05:57 / 22.01.26 		291.40 4.00% 293.40
11:31 		282.00
09:01 		293.40
22.01.26 		231.00
09.01.26 		17'963
CPH N
09:30:15 / 22.01.26 		65.40 0.31% 65.40
09:30 		64.60
09:01 		69.20
05.01.26 		62.60
20.01.26 		381
DKSH N
12:31:23 / 22.01.26 		57.50 1.95% 58.00
11:25 		57.00
09:02 		59.80
15.01.26 		55.20
21.01.26 		32'973
dormakaba Hldg N
13:05:00 / 22.01.26 		61.30 5.15% 61.50
10:57 		59.00
09:05 		65.70
08.01.26 		57.50
21.01.26 		11'742
Dätwyler I
12:53:02 / 22.01.26 		167.60 1.33% 169.20
11:28 		165.40
09:24 		170.00
15.01.26 		163.00
05.01.26 		2'484
Flughafen Zürich N
13:04:02 / 22.01.26 		246.80 0.00% 249.80
09:02 		246.40
12:45 		265.20
08.01.26 		243.40
15.01.26 		6'253
INFICON HLDG N
12:59:52 / 22.01.26 		126.40 0.32% 127.80
11:25 		125.80
10:08 		127.80
22.01.26 		99.80
05.01.26 		7'128
Interroll N
12:39:32 / 22.01.26 		2'050.00 0.99% 2'075.00
10:32 		2'020.00
09:44 		2'375.00
15.01.26 		1'954.00
21.01.26 		402
Kardex N
12:55:11 / 22.01.26 		285.50 0.35% 288.00
11:26 		285.00
09:01 		304.50
16.01.26 		271.50
20.01.26 		1'209
Klingelnberg N
08:07:26 / 22.01.26 		10.600 -0.93% 11.400
06.01.26 		10.550
14.01.26 		79
Komax N
13:07:02 / 22.01.26 		65.90 4.94% 66.50
11:59 		63.80
09:22 		66.80
05.01.26 		56.50
15.01.26 		19'235
Kühne + Nagel N
13:05:59 / 22.01.26 		183.00 1.33% 184.20
11:22 		182.35
09:53 		191.80
14.01.26 		170.50
05.01.26 		50'304
LEM N
13:02:44 / 22.01.26 		297.00 4.39% 300.00
10:45 		284.50
09:26 		304.50
05.01.26 		272.50
19.01.26 		3'539

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:07 / 22.01.26
13'207.88 0.39%
Eurozone 50
13:22 / 22.01.26
615.21 1.08%
L&S Dax
13:22 / 22.01.26
24'844.00 -0.09%
S&P 500 (ETF SPY)
22:15 / 21.01.26
685.40 1.15%
VSMI Vola-Index
13:07 / 22.01.26
14.444 -4.32%
EUR/CHF
13:22 / 22.01.26
0.9276 -0.22%
USD/CHF
13:22 / 22.01.26
0.7923 -0.43%
Gold 1 Uz
13:22 / 22.01.26
4'828.41 -0.06%
Rohöl Brent
13:22 / 22.01.26
64.26 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:07 / 22.01.26
13'208.87 0.40%

Top 5zur Gesamtübersicht

Holcim N
13:07 / 22.01.26
79.40 2.32%
Amrize N
13:06 / 22.01.26
42.96 1.70%
Partners N
13:06 / 22.01.26
1'085.00 1.50%
Kühne + Nagel N
13:07 / 22.01.26
183.05 1.36%
UBS N
13:06 / 22.01.26
37.89 1.26%

Flop 5zur Gesamtübersicht

Alcon N
13:05 / 22.01.26
64.16 -1.32%
Givaudan N
13:06 / 22.01.26
3'145.00 -0.63%
Logitech N
13:06 / 22.01.26
72.54 -0.17%
Novartis N
13:07 / 22.01.26
114.32 -0.02%
Richemont N
13:07 / 22.01.26
157.10 0.06%
NAME INTRADAY KURS +/-%
SPI
13:06 / 22.01.26
18'281.34 0.41%

Top 5zur Gesamtübersicht

ARYZTA N
13:02 / 22.01.26
56.00 12.54%
Relief Therapeutics N
13:04 / 22.01.26
1.352 6.46%
Arbonia N
13:01 / 22.01.26
4.900 5.60%
Kuros Bio N
13:04 / 22.01.26
28.36 5.43%
dormakaba Hldg N
13:05 / 22.01.26
61.30 5.15%

Flop 5zur Gesamtübersicht

Asmallworld N
09:06 / 22.01.26
0.6700 -7.59%
Huber+Suhner N
13:05 / 22.01.26
149.00 -4.97%
Schlatter N
10:47 / 22.01.26
19.600 -3.92%
Newron Pharma N
13:03 / 22.01.26
22.40 -3.03%
PolyPeptide N
13:00 / 22.01.26
30.60 -2.55%
NAME INTRADAY KURS +/-%
SLI
13:07 / 22.01.26
2'144.31 0.41%

Top 5zur Gesamtübersicht

Holcim N
13:07 / 22.01.26
79.40 2.32%
Julius Bär N
13:07 / 22.01.26
67.32 1.75%
Amrize N
13:06 / 22.01.26
42.96 1.70%
Partners N
13:06 / 22.01.26
1'085.00 1.50%
Kühne + Nagel N
13:07 / 22.01.26
183.05 1.36%

Flop 5zur Gesamtübersicht

Alcon N
13:05 / 22.01.26
64.16 -1.32%
Galderma Group N
13:02 / 22.01.26
151.60 -1.11%
Givaudan N
13:06 / 22.01.26
3'145.00 -0.63%
Helvetia Baloise N
13:06 / 22.01.26
195.10 -0.20%
Logitech N
13:06 / 22.01.26
72.54 -0.17%
NAME INTRADAY KURS +/-%
SMIM
13:07 / 22.01.26
3'056.43 0.34%

Top 5zur Gesamtübersicht

Accelleron N
13:05 / 22.01.26
70.40 2.55%
Barry Callebaut N
13:04 / 22.01.26
1'318.00 2.33%
Julius Bär N
13:07 / 22.01.26
67.32 1.75%
Amrize N
13:06 / 22.01.26
42.96 1.70%
SIG Group N
13:06 / 22.01.26
11.770 1.64%

Flop 5zur Gesamtübersicht

Galderma Group N
13:02 / 22.01.26
151.60 -1.11%
Medacta N
13:00 / 22.01.26
173.60 -0.46%
Belimo N
13:02 / 22.01.26
883.00 -0.23%
Helvetia Baloise N
13:06 / 22.01.26
195.10 -0.20%
Lindt N
13:01 / 22.01.26
113'400.00 -0.18%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
20.01.26 Sunrise Communications AG Kauf 0.15 149'583.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 Sunrise Communications AG Kauf 0.30 296'640.00
20.01.26 Compagnie Financière Tradition SA Verk. 0.09 296.00
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
20.01.26 HT5 AG Kauf 0.24 1.90
19.01.26 Compagnie Financière Richemont SA Verk. 0.36 81.00
Mr Market

Aryzta findet wieder Tritt

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026