Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:31 / 02.10.26 |
75.30 | 2.80% | 2.05 | 0.0000 | 75.50 | ||
|
Skan N 17:30:36 / 02.10.26 |
67.80 | -1.45% | -1.00 | 67.10 | 68.00 | ||
|
StarragTornos N 17:30:36 / 02.10.26 |
35.80 | 0.85% | 0.30 | 35.80 | 35.90 | ||
|
Vetropack N 17:30:36 / 02.10.26 |
18.280 | -0.11% | -0.02 | 18.000 | 20.00 | ||
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 2.86% | 2.28 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:30 / 02.10.26 |
23.80 | -0.92% | -0.22 | 23.22 | 24.08 | ||
|
Bucher N 17:30:36 / 02.10.26 |
327.50 | 0.00% | 0.00 | 322.00 | 335.00 | ||
|
Burckhardt N 17:30:36 / 02.10.26 |
482.50 | 0.94% | 4.50 | 484.00 | 484.00 | ||
|
BVZ N 17:30:36 / 02.10.26 |
1'570.00 | 6.08% | 90.00 | 1'480.00 | 1'590.00 | ||
|
Bystronic N 17:30:36 / 02.10.26 |
130.40 | -0.46% | -0.60 | 125.60 | 142.00 | ||
|
Carlo Gavazzi N 17:30:36 / 02.10.26 |
165.00 | 0.00% | 0.00 | 164.00 | 172.00 | ||
|
Cicor N 17:30:36 / 02.10.26 |
145.00 | 1.26% | 1.80 | 145.00 | 146.00 | ||
|
Comet N 17:32:46 / 02.10.26 |
382.40 | 1.97% | 7.40 | 365.00 | 389.00 | ||
|
CPH N 17:30:36 / 02.10.26 |
59.60 | -0.33% | -0.20 | 58.20 | 60.00 | ||
|
DKSH N 17:30:36 / 02.10.26 |
69.30 | 0.58% | 0.40 | 68.50 | 70.00 | ||
|
dormakaba Hldg N 17:30:36 / 02.10.26 |
62.00 | 0.32% | 0.20 | 0.0000 | 63.50 | ||
|
Dätwyler I 17:30:36 / 02.10.26 |
125.40 | 0.48% | 0.60 | 124.20 | 130.40 | ||
|
Flughafen Zürich N 17:31:03 / 02.10.26 |
195.70 | -0.36% | -0.70 | 196.00 | 200.00 | ||
|
INFICON HLDG N 17:32:46 / 02.10.26 |
201.00 | 2.76% | 5.40 | 200.50 | 205.00 | ||
|
Interroll N 17:30:36 / 02.10.26 |
1'348.00 | -0.44% | -6.00 | 1'332.00 | 1'376.00 | ||
|
Kardex N 17:30:36 / 02.10.26 |
240.50 | 1.91% | 4.50 | 0.0000 | 245.00 | ||
|
Klingelnberg N 17:30:36 / 02.10.26 |
10.450 | -0.48% | -0.05 | 10.100 | 11.150 | ||
|
Komax N 17:30:36 / 02.10.26 |
78.80 | 2.20% | 1.70 | 75.10 | 79.20 | ||
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 1.81% | 4.00 | 220.00 | 0.0000 | ||
|
LEM N 17:30:36 / 02.10.26 |
693.00 | 4.05% | 27.00 | 670.00 | 695.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 16.07% | 31.31% | 141.23% | 139.13% | 41.03% |
|
LEM N 17:30:36 / 02.10.26 |
693.00 | 125.76% | -10.12% | 8.62% | 25.54% | 73.03% | 41.43% | -67.43% |
|
INFICON HLDG N 17:32:46 / 02.10.26 |
201.00 | 97.98% | 88.80% | 9.48% | 19.08% | 17.27% | 99.40% | 74.96% |
|
MCH N 17:30:36 / 02.10.26 |
6.620 | 88.33% | 70.35% | -0.90% | 5.08% | 7.82% | 93.57% | 50.67% |
|
VAT N 17:30:36 / 02.10.26 |
699.40 | 76.32% | 98.48% | 6.81% | 14.17% | 2.76% | 98.75% | 106.81% |
|
OC Oerlikon N 17:33:31 / 02.10.26 |
5.680 | 72.85% | 59.26% | -1.39% | 8.40% | 29.83% | 108.67% | 43.63% |
|
Comet N 17:32:46 / 02.10.26 |
382.40 | 66.67% | 50.91% | 7.30% | 11.42% | -3.87% | 84.56% | 83.46% |
|
Stadler Rail N 17:30:36 / 02.10.26 |
30.68 | 49.21% | 51.46% | 2.47% | 3.86% | 32.93% | 56.29% | -15.72% |
|
Sensirion N 17:30:36 / 02.10.26 |
94.30 | 43.99% | 60.11% | 13.75% | 20.43% | 24.74% | 48.97% | 20.84% |
|
Schweiter Techn N 17:30:36 / 02.10.26 |
360.50 | 42.89% | -12.47% | -1.23% | -1.37% | 18.78% | 29.21% | -38.21% |
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 34.45% | 62.26% | 2.15% | 5.32% | -2.01% | 39.67% | 142.74% |
|
Skan N 17:30:36 / 02.10.26 |
67.80 | 30.30% | -9.71% | 1.35% | 5.12% | 19.37% | 19.79% | -11.57% |
|
Luzerner KB N 17:30:36 / 02.10.26 |
120.60 | 28.80% | 86.85% | -0.99% | 1.69% | 11.67% | 51.13% | 60.05% |
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 28.76% | 6.11% | -0.97% | 6.25% | 9.25% | 45.78% | -15.52% |
|
SFS N 17:30:36 / 02.10.26 |
138.80 | 25.78% | 8.76% | 2.21% | 2.97% | 1.17% | 25.27% | 36.33% |
|
Komax N 17:30:36 / 02.10.26 |
78.80 | 20.28% | -32.96% | 4.10% | 4.65% | 76.68% | 13.87% | -63.46% |
|
DKSH N 17:30:36 / 02.10.26 |
69.30 | 20.03% | 2.38% | 0.58% | 4.52% | 5.32% | 25.32% | 11.04% |
|
StarragTornos N 17:30:36 / 02.10.26 |
35.80 | 19.53% | -4.05% | 7.51% | 0.85% | 10.84% | 11.88% | -31.73% |
|
Accelleron N 17:33:31 / 02.10.26 |
75.30 | 19.01% | 56.85% | -1.50% | -1.05% | -2.08% | 16.74% | 207.51% |
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | 18.78% | -24.66% | 0.15% | -1.69% | 0.22% | 68.64% | -40.50% |
|
BVZ N 17:30:36 / 02.10.26 |
1'570.00 | 18.40% | 65.36% | -0.63% | 3.97% | -16.49% | 50.96% | 64.44% |
|
Orell Füssli N 17:30:36 / 02.10.26 |
141.00 | 17.99% | 83.12% | 2.17% | -1.74% | -4.73% | 21.03% | 95.29% |
|
R&S Group Hldg N-A 17:30:36 / 02.10.26 |
18.300 | 14.66% | -2.73% | -0.05% | -2.66% | -21.46% | -31.20% | 83.23% |
|
Cicor N 17:30:36 / 02.10.26 |
145.00 | 12.76% | 138.67% | 6.93% | 14.35% | 24.57% | -19.22% | 218.22% |
|
Sulzer N 17:30:36 / 02.10.26 |
159.70 | 6.72% | 20.08% | 5.07% | 0.95% | 14.07% | 16.06% | 79.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:31 / 02.10.26 |
75.30 | 2.80% |
75.35 10:03 |
73.80 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
134'481 |
|
Skan N 17:30:36 / 02.10.26 |
67.80 | -1.45% |
69.40 10:49 |
67.50 16:30 |
70.70 30.09.26 |
35.75 24.03.26 |
20'906 |
|
StarragTornos N 17:30:36 / 02.10.26 |
35.80 | 0.85% |
35.90 17:08 |
35.50 14:11 |
37.50 07.08.26 |
29.10 22.01.26 |
1'270 |
|
Vetropack N 17:30:36 / 02.10.26 |
18.280 | -0.11% |
18.720 09:52 |
18.180 17:11 |
25.20 13.02.26 |
17.100 19.08.26 |
13'733 |
|
ABB N 17:36:10 / 02.10.26 |
81.90 | 2.86% |
82.30 16:08 |
80.78 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'622'013 |
|
Adecco N 17:33:30 / 02.10.26 |
23.80 | -0.92% |
24.24 10:07 |
23.50 15:54 |
25.18 18.09.26 |
14.540 26.06.26 |
574'052 |
|
Bucher N 17:30:36 / 02.10.26 |
327.50 | 0.00% |
331.50 09:25 |
325.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
10'434 |
|
Burckhardt N 17:30:36 / 02.10.26 |
482.50 | 0.94% |
484.00 10:14 |
471.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
3'085 |
|
BVZ N 17:30:36 / 02.10.26 |
1'570.00 | 6.08% |
1'580.00 12:40 |
1'500.00 15:23 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
98 |
|
Bystronic N 17:30:36 / 02.10.26 |
130.40 | -0.46% |
132.60 09:06 |
127.60 12:06 |
283.00 07.01.26 |
125.40 23.07.26 |
3'250 |
|
Carlo Gavazzi N 17:30:36 / 02.10.26 |
165.00 | 0.00% |
166.50 15:07 |
164.50 11:13 |
169.50 22.09.26 |
135.50 12.06.26 |
270 |
|
Cicor N 17:30:36 / 02.10.26 |
145.00 | 1.26% |
146.20 09:09 |
142.80 12:58 |
170.50 25.02.26 |
110.20 03.07.26 |
12'083 |
|
Comet N 17:32:46 / 02.10.26 |
382.40 | 1.97% |
388.40 15:46 |
379.00 09:10 |
452.20 22.06.26 |
222.40 09.03.26 |
20'131 |
|
CPH N 17:30:36 / 02.10.26 |
59.60 | -0.33% |
60.00 09:01 |
59.20 14:53 |
69.20 05.01.26 |
54.20 07.04.26 |
545 |
|
DKSH N 17:30:36 / 02.10.26 |
69.30 | 0.58% |
69.60 10:14 |
69.10 09:34 |
70.00 01.10.26 |
54.80 23.03.26 |
45'621 |
|
dormakaba Hldg N 17:30:36 / 02.10.26 |
62.00 | 0.32% |
62.60 11:12 |
61.70 17:14 |
67.90 04.09.26 |
47.15 23.03.26 |
32'709 |
|
Dätwyler I 17:30:36 / 02.10.26 |
125.40 | 0.48% |
126.60 10:59 |
124.40 13:41 |
171.60 20.02.26 |
120.40 16.09.26 |
7'706 |
|
Flughafen Zürich N 17:31:03 / 02.10.26 |
195.70 | -0.36% |
198.30 14:56 |
194.30 17:19 |
266.60 19.02.26 |
194.30 02.10.26 |
47'185 |
|
INFICON HLDG N 17:32:46 / 02.10.26 |
201.00 | 2.76% |
204.50 16:04 |
197.60 09:10 |
204.50 02.10.26 |
93.00 24.03.26 |
50'048 |
|
Interroll N 17:30:36 / 02.10.26 |
1'348.00 | -0.44% |
1'386.00 11:48 |
1'348.00 17:17 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'176 |
|
Kardex N 17:30:36 / 02.10.26 |
240.50 | 1.91% |
242.00 10:11 |
238.00 09:29 |
304.50 16.01.26 |
202.00 08.06.26 |
7'625 |
|
Klingelnberg N 17:30:36 / 02.10.26 |
10.450 | -0.48% |
10.450 13:45 |
10.350 13:44 |
13.900 03.06.26 |
9.900 17.07.26 |
480 |
|
Komax N 17:30:36 / 02.10.26 |
78.80 | 2.20% |
79.40 13:54 |
76.50 09:01 |
83.50 17.08.26 |
40.30 26.06.26 |
6'401 |
|
Kühne + Nagel N 17:30:36 / 02.10.26 |
224.50 | 1.81% |
224.60 16:03 |
219.70 09:39 |
232.80 24.09.26 |
161.65 23.03.26 |
113'941 |
|
LEM N 17:30:36 / 02.10.26 |
693.00 | 4.05% |
697.00 16:05 |
668.00 09:01 |
697.00 02.10.26 |
254.50 17.03.26 |
2'563 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 23:00 / 02.10.26 |
25'280.00 | 1.23% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 02:46 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 02:46 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 22:57 / 02.10.26 |
102.69 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |