Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 05.10.26 |
74.50 | -1.06% | -0.80 | 73.30 | 0.0000 | 115'228 | |
|
Skan N 17:30:30 / 05.10.26 |
67.60 | -0.29% | -0.20 | 65.40 | 68.00 | 40'103 | |
|
StarragTornos N 17:30:30 / 05.10.26 |
36.00 | 0.56% | 0.20 | 35.00 | 36.00 | 4'462 | |
|
Vetropack N 17:30:30 / 05.10.26 |
17.900 | -2.08% | -0.38 | 17.600 | 0.0000 | 19'561 | |
|
ABB N 17:37:39 / 05.10.26 |
81.70 | -0.24% | -0.20 | 81.54 | 0.0000 | 1'874'236 | |
|
Adecco N 17:31:21 / 05.10.26 |
23.68 | -0.50% | -0.12 | 23.56 | 0.0000 | 415'027 | |
|
Bucher N 17:30:31 / 05.10.26 |
327.50 | 0.00% | 0.00 | 322.00 | 335.00 | 6'460 | |
|
Burckhardt N 17:30:30 / 05.10.26 |
480.00 | -0.52% | -2.50 | 475.00 | 487.00 | 3'037 | |
|
BVZ N 13:36:56 / 05.10.26 |
1'530.00 | -2.55% | -40.00 | 1'480.00 | 1'590.00 | 5 | |
|
Bystronic N 17:30:30 / 05.10.26 |
133.60 | 2.45% | 3.20 | 130.40 | 138.00 | 3'307 | |
|
Carlo Gavazzi N 17:37:26 / 05.10.26 |
163.50 | -0.91% | -1.50 | 157.00 | 172.00 | 412 | |
|
Cicor N 17:30:30 / 05.10.26 |
142.60 | -1.66% | -2.40 | 143.60 | 143.60 | 7'824 | |
|
Comet N 17:30:30 / 05.10.26 |
381.20 | -0.31% | -1.20 | 375.00 | 383.80 | 15'923 | |
|
CPH N 17:30:30 / 05.10.26 |
57.40 | -3.69% | -2.20 | 57.20 | 59.80 | 2'100 | |
|
DKSH N 17:30:30 / 05.10.26 |
68.90 | -0.58% | -0.40 | 66.00 | 70.00 | 33'920 | |
|
dormakaba Hldg N 17:36:02 / 05.10.26 |
64.10 | 3.39% | 2.10 | 62.00 | 64.50 | 36'777 | |
|
Dätwyler I 17:30:30 / 05.10.26 |
126.00 | 0.48% | 0.60 | 125.00 | 127.40 | 14'523 | |
|
Flughafen Zürich N 17:32:24 / 05.10.26 |
195.30 | -0.20% | -0.40 | 200.00 | 200.00 | 57'254 | |
|
INFICON HLDG N 17:33:51 / 05.10.26 |
196.80 | -2.09% | -4.20 | 196.00 | 198.00 | 27'742 | |
|
Interroll N 17:30:30 / 05.10.26 |
1'334.00 | -1.04% | -14.00 | 1'328.00 | 1'360.00 | 1'404 | |
|
Kardex N 17:30:30 / 05.10.26 |
240.50 | 0.00% | 0.00 | 240.00 | 0.0000 | 6'066 | |
|
Klingelnberg N 17:30:30 / 05.10.26 |
10.450 | 0.00% | 0.00 | 10.100 | 10.900 | 795 | |
|
Komax N 17:30:30 / 05.10.26 |
77.70 | -1.40% | -1.10 | 75.10 | 79.00 | 7'919 | |
|
Kühne + Nagel N 17:30:50 / 05.10.26 |
220.00 | -2.00% | -4.50 | 219.00 | 0.0000 | 94'758 | |
|
LEM N 17:30:30 / 05.10.26 |
684.00 | -1.30% | -9.00 | 0.0000 | 698.00 | 2'065 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 18.18% | 23.81% | 115.69% | 139.13% | 41.03% |
|
LEM N 17:30:30 / 05.10.26 |
684.00 | 134.92% | -6.48% | 6.21% | 20.42% | 72.08% | 37.49% | -65.69% |
|
INFICON HLDG N 17:33:51 / 05.10.26 |
196.80 | 103.44% | 94.02% | 6.84% | 14.69% | 17.14% | 90.33% | 80.43% |
|
MCH N 17:30:30 / 05.10.26 |
6.860 | 83.89% | 66.33% | -0.87% | 10.65% | 11.73% | 101.76% | 43.91% |
|
VAT N 17:30:30 / 05.10.26 |
709.60 | 81.24% | 104.03% | 8.50% | 12.71% | 4.88% | 91.27% | 113.49% |
|
OC Oerlikon N 17:30:30 / 05.10.26 |
5.740 | 75.63% | 61.82% | 0.88% | 9.13% | 26.29% | 111.18% | 47.69% |
|
Comet N 17:30:30 / 05.10.26 |
381.20 | 69.96% | 53.88% | 8.36% | 7.81% | -2.71% | 78.13% | 89.31% |
|
Sensirion N 17:30:30 / 05.10.26 |
89.30 | 53.08% | 70.22% | 6.56% | 12.75% | 19.23% | 39.31% | 30.07% |
|
Stadler Rail N 17:31:03 / 05.10.26 |
30.14 | 51.88% | 54.17% | 0.94% | 3.22% | 29.13% | 52.45% | -13.04% |
|
Schweiter Techn N 17:30:30 / 05.10.26 |
353.50 | 42.49% | -12.71% | -2.62% | -2.48% | 13.85% | 26.25% | -37.20% |
|
ABB N 17:37:39 / 05.10.26 |
81.70 | 38.30% | 66.90% | 2.41% | 3.42% | -2.53% | 38.80% | 148.56% |
|
Kühne + Nagel N 17:30:50 / 05.10.26 |
220.00 | 31.09% | 8.04% | -2.65% | 3.04% | 4.76% | 42.81% | -13.92% |
|
Luzerner KB N 17:30:30 / 05.10.26 |
122.20 | 30.10% | 88.73% | -0.65% | 1.50% | 12.32% | 53.52% | 62.97% |
|
Skan N 17:30:30 / 05.10.26 |
67.60 | 28.41% | -11.02% | -1.31% | 6.29% | 13.23% | 16.96% | -8.99% |
|
SFS N 17:30:30 / 05.10.26 |
139.80 | 27.81% | 10.51% | 2.49% | 3.25% | 2.64% | 25.27% | 40.63% |
|
BVZ N 13:36:56 / 05.10.26 |
1'530.00 | 25.60% | 75.42% | -0.65% | 3.38% | -14.04% | 44.34% | 74.44% |
|
Komax N 17:30:30 / 05.10.26 |
77.70 | 22.93% | -31.48% | 0.39% | 0.91% | 70.58% | 9.44% | -62.83% |
|
Accelleron N 17:30:30 / 05.10.26 |
74.50 | 22.34% | 61.24% | -1.97% | -1.72% | -3.31% | 14.70% | 220.43% |
|
DKSH N 17:30:30 / 05.10.26 |
68.90 | 20.73% | 2.97% | -0.29% | 4.08% | 3.30% | 24.82% | 11.24% |
|
StarragTornos N 17:30:30 / 05.10.26 |
36.00 | 20.54% | -3.24% | 7.14% | 2.27% | 10.43% | 14.29% | -31.81% |
|
SIG Group N 17:30:30 / 05.10.26 |
13.130 | 18.08% | -25.11% | -3.88% | -2.67% | -2.01% | 67.80% | -40.54% |
|
Orell Füssli N 17:30:30 / 05.10.26 |
138.00 | 17.99% | 83.12% | -1.43% | -3.50% | -7.38% | 17.95% | 95.29% |
|
R&S Group Hldg N-A 17:30:30 / 05.10.26 |
18.180 | 15.68% | -1.88% | -1.36% | 2.13% | -15.13% | -33.89% | 91.62% |
|
Cicor N 17:30:30 / 05.10.26 |
142.60 | 14.17% | 141.67% | 9.52% | 10.37% | 27.09% | -21.65% | 222.22% |
|
Sulzer N 17:30:30 / 05.10.26 |
159.10 | 8.34% | 21.91% | 4.33% | -1.12% | 12.76% | 14.96% | 86.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 05.10.26 |
74.50 | -1.06% |
75.60 09:09 |
73.80 11:18 |
90.50 07.05.26 |
61.65 13.01.26 |
115'228 |
|
Skan N 17:30:30 / 05.10.26 |
67.60 | -0.29% |
68.80 11:24 |
67.40 15:52 |
70.70 30.09.26 |
35.75 24.03.26 |
40'103 |
|
StarragTornos N 17:30:30 / 05.10.26 |
36.00 | 0.56% |
36.10 16:37 |
35.10 11:22 |
37.50 07.08.26 |
29.10 22.01.26 |
4'462 |
|
Vetropack N 17:30:30 / 05.10.26 |
17.900 | -2.08% |
18.320 09:53 |
17.880 17:19 |
25.20 13.02.26 |
17.100 19.08.26 |
19'561 |
|
ABB N 17:37:39 / 05.10.26 |
81.70 | -0.24% |
82.80 09:13 |
80.62 11:40 |
89.14 22.06.26 |
58.76 20.01.26 |
1'874'236 |
|
Adecco N 17:31:21 / 05.10.26 |
23.68 | -0.50% |
24.10 10:19 |
23.62 09:22 |
25.18 18.09.26 |
14.540 26.06.26 |
415'027 |
|
Bucher N 17:30:31 / 05.10.26 |
327.50 | 0.00% |
330.00 13:58 |
326.00 15:46 |
391.50 13.02.26 |
299.50 18.08.26 |
6'460 |
|
Burckhardt N 17:30:30 / 05.10.26 |
480.00 | -0.52% |
484.00 09:00 |
478.00 17:15 |
595.00 18.02.26 |
434.50 08.07.26 |
3'037 |
|
BVZ N 13:36:56 / 05.10.26 |
1'530.00 | -2.55% |
1'540.00 13:36 |
1'530.00 13:36 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
5 |
|
Bystronic N 17:30:30 / 05.10.26 |
133.60 | 2.45% |
138.20 12:01 |
129.80 09:48 |
283.00 07.01.26 |
125.40 23.07.26 |
3'307 |
|
Carlo Gavazzi N 17:37:26 / 05.10.26 |
163.50 | -0.91% |
165.00 09:00 |
163.50 17:02 |
169.50 22.09.26 |
135.50 12.06.26 |
412 |
|
Cicor N 17:30:30 / 05.10.26 |
142.60 | -1.66% |
146.00 09:00 |
142.00 17:16 |
170.50 25.02.26 |
110.20 03.07.26 |
7'824 |
|
Comet N 17:30:30 / 05.10.26 |
381.20 | -0.31% |
385.80 09:02 |
372.20 10:46 |
452.20 22.06.26 |
222.40 09.03.26 |
15'923 |
|
CPH N 17:30:30 / 05.10.26 |
57.40 | -3.69% |
59.80 14:33 |
57.40 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
2'100 |
|
DKSH N 17:30:30 / 05.10.26 |
68.90 | -0.58% |
69.70 09:00 |
68.30 15:54 |
70.00 01.10.26 |
54.80 23.03.26 |
33'920 |
|
dormakaba Hldg N 17:36:02 / 05.10.26 |
64.10 | 3.39% |
64.20 16:51 |
62.10 09:01 |
67.90 04.09.26 |
47.15 23.03.26 |
36'777 |
|
Dätwyler I 17:30:30 / 05.10.26 |
126.00 | 0.48% |
127.20 13:34 |
125.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
14'523 |
|
Flughafen Zürich N 17:32:24 / 05.10.26 |
195.30 | -0.20% |
196.30 14:13 |
194.40 09:00 |
266.60 19.02.26 |
194.30 02.10.26 |
57'254 |
|
INFICON HLDG N 17:33:51 / 05.10.26 |
196.80 | -2.09% |
203.50 09:09 |
196.00 14:49 |
204.50 02.10.26 |
93.00 24.03.26 |
27'742 |
|
Interroll N 17:30:30 / 05.10.26 |
1'334.00 | -1.04% |
1'348.00 09:49 |
1'330.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'404 |
|
Kardex N 17:30:30 / 05.10.26 |
240.50 | 0.00% |
242.00 10:24 |
239.00 11:15 |
304.50 16.01.26 |
202.00 08.06.26 |
6'066 |
|
Klingelnberg N 17:30:30 / 05.10.26 |
10.450 | 0.00% |
10.450 17:30 |
10.250 09:02 |
13.900 03.06.26 |
9.900 17.07.26 |
795 |
|
Komax N 17:30:30 / 05.10.26 |
77.70 | -1.40% |
78.90 15:41 |
77.10 17:18 |
83.50 17.08.26 |
40.30 26.06.26 |
7'919 |
|
Kühne + Nagel N 17:30:50 / 05.10.26 |
220.00 | -2.00% |
225.90 14:00 |
220.00 17:30 |
232.80 24.09.26 |
161.65 23.03.26 |
94'758 |
|
LEM N 17:30:30 / 05.10.26 |
684.00 | -1.30% |
695.00 09:00 |
670.00 16:01 |
697.00 02.10.26 |
254.50 17.03.26 |
2'065 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 20:08 / 05.10.26 |
25'294.00 | -0.01% | |
|
S&P 500 (ETF SPY) 19:53 / 05.10.26 |
774.67 | 0.65% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 20:08 / 05.10.26 |
0.9321 | -0.06% | |
|
USD/CHF 20:08 / 05.10.26 |
0.8312 | 0.30% | |
|
Gold 1 Uz 20:08 / 05.10.26 |
4'139.98 | -0.07% | |
|
Rohöl Brent 20:08 / 05.10.26 |
101.07 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |