Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:10:02 / 02.04.26 |
73.50 | -2.00% | -1.50 | 73.40 | 73.45 | 18'658 | |
|
Skan N 13:15:55 / 02.04.26 |
42.00 | -2.33% | -1.00 | 41.75 | 42.05 | 5'720 | |
|
StarragTornos N 09:00:00 / 02.04.26 |
33.00 | -0.60% | -0.20 | 33.10 | 33.80 | ||
|
Vetropack N 13:10:23 / 02.04.26 |
22.65 | -1.74% | -0.40 | 22.55 | 22.85 | 399 | |
|
ABB N 13:16:02 / 02.04.26 |
64.74 | -2.32% | -1.54 | 64.72 | 64.74 | 622'370 | |
|
Adecco N 13:15:26 / 02.04.26 |
18.650 | -1.84% | -0.35 | 18.650 | 18.670 | 108'134 | |
|
Bucher N 13:15:26 / 02.04.26 |
348.00 | -1.83% | -6.50 | 347.50 | 348.50 | 2'068 | |
|
Burckhardt N 13:15:27 / 02.04.26 |
479.50 | -1.94% | -9.50 | 478.50 | 480.00 | 1'136 | |
|
BVZ N 13:12:33 / 02.04.26 |
1'480.00 | 2.78% | 40.00 | 1'480.00 | 1'490.00 | 32 | |
|
Bystronic N 12:17:51 / 02.04.26 |
212.00 | -1.85% | -4.00 | 212.00 | 213.50 | 15 | |
|
Carlo Gavazzi N 12:02:32 / 02.04.26 |
153.00 | 0.00% | 0.00 | 153.00 | 158.50 | 44 | |
|
Cicor N 13:06:25 / 02.04.26 |
115.00 | -6.88% | -8.50 | 114.50 | 116.00 | 15'151 | |
|
Comet N 13:15:17 / 02.04.26 |
246.60 | -2.68% | -6.80 | 245.60 | 246.60 | 4'220 | |
|
CPH N 12:29:53 / 02.04.26 |
56.20 | 0.36% | 0.20 | 56.00 | 56.20 | 55 | |
|
DKSH N 13:16:23 / 02.04.26 |
57.60 | -0.69% | -0.40 | 57.60 | 57.70 | 26'726 | |
|
dormakaba Hldg N 13:16:06 / 02.04.26 |
51.40 | -1.34% | -0.70 | 51.40 | 51.50 | 18'550 | |
|
Dätwyler I 13:08:42 / 02.04.26 |
143.80 | -1.24% | -1.80 | 143.40 | 144.20 | 1'499 | |
|
Flughafen Zürich N 13:15:24 / 02.04.26 |
251.60 | -0.47% | -1.20 | 251.40 | 251.80 | 3'527 | |
|
INFICON HLDG N 13:02:06 / 02.04.26 |
103.60 | -2.08% | -2.20 | 103.20 | 103.80 | 7'700 | |
|
Interroll N 13:14:17 / 02.04.26 |
1'486.00 | -3.00% | -46.00 | 1'482.00 | 1'492.00 | 243 | |
|
Kardex N 13:15:35 / 02.04.26 |
240.50 | -2.63% | -6.50 | 240.00 | 240.50 | 1'558 | |
|
Klingelnberg N 10:32:30 / 02.04.26 |
10.850 | 2.84% | 0.30 | 10.750 | 10.850 | 933 | |
|
Komax N 13:15:25 / 02.04.26 |
50.70 | -4.34% | -2.30 | 50.60 | 50.80 | 5'982 | |
|
Kühne + Nagel N 13:16:24 / 02.04.26 |
184.40 | 0.03% | 0.05 | 184.35 | 184.45 | 32'385 | |
|
LEM N 13:00:42 / 02.04.26 |
287.00 | -2.38% | -7.00 | 286.00 | 290.00 | 775 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:15:25 / 02.04.26 |
478.70 | 28.45% | 44.60% | -6.54% | -8.15% | 10.48% | 70.05% | 51.04% |
|
R&S Group Hldg N-A 13:14:40 / 02.04.26 |
19.600 | 27.69% | 8.31% | -8.84% | -13.66% | 27.60% | 10.73% | 112.63% |
|
Accelleron N 13:10:02 / 02.04.26 |
73.50 | 21.85% | 60.60% | -2.00% | 5.08% | 13.87% | 89.24% | 246.74% |
|
Orell Füssli N 11:37:51 / 02.04.26 |
144.00 | 18.41% | 83.77% | -1.71% | 11.63% | 20.00% | 51.58% | 83.77% |
|
BVZ N 13:12:33 / 02.04.26 |
1'480.00 | 15.20% | 60.89% | -0.67% | 9.63% | 13.85% | 58.29% | 78.88% |
|
Sulzer N 13:15:20 / 02.04.26 |
166.00 | 14.93% | 29.31% | -0.72% | 4.14% | 8.07% | 18.40% | 118.72% |
|
Luzerner KB N 12:58:09 / 02.04.26 |
105.60 | 13.92% | 65.26% | 0.00% | -1.86% | 13.06% | 53.27% | 32.72% |
|
Schweiter Techn N 13:13:54 / 02.04.26 |
282.00 | 13.24% | -30.63% | -2.42% | 8.25% | 10.59% | -23.68% | -58.60% |
|
Comet N 13:15:17 / 02.04.26 |
246.60 | 12.62% | 1.97% | -6.24% | -13.11% | 4.40% | 20.00% | 0.16% |
|
ABB N 13:16:02 / 02.04.26 |
64.74 | 11.92% | 35.07% | 0.15% | -2.76% | 9.28% | 50.98% | 111.28% |
|
StarragTornos N 09:00:00 / 02.04.26 |
33.00 | 11.78% | -10.27% | -2.35% | 1.84% | 7.44% | -14.43% | -33.33% |
|
SFS N 13:05:15 / 02.04.26 |
117.80 | 10.50% | -4.46% | 0.00% | 2.43% | 3.51% | 9.48% | 1.35% |
|
Kühne + Nagel N 13:16:24 / 02.04.26 |
184.40 | 7.65% | -11.28% | 4.77% | 4.21% | 6.31% | -0.59% | -32.20% |
|
INFICON HLDG N 13:02:06 / 02.04.26 |
103.60 | 7.09% | 2.12% | 0.58% | -10.84% | 0.97% | 21.17% | 7.19% |
|
SIG Group N 13:04:30 / 02.04.26 |
11.840 | 6.61% | -32.38% | -0.50% | -0.42% | -1.82% | -26.09% | -48.60% |
|
Vetropack N 13:10:23 / 02.04.26 |
22.65 | 4.77% | -9.61% | 1.34% | 10.22% | 2.95% | -19.40% | -50.00% |
|
Perrot Duval I 05:55:00 / 02.04.26 |
45.00 | 4.44% | -21.67% | -5.39% | 2.24% | -9.62% | -11.32% | 0.00% |
|
Stadler Rail N 13:15:39 / 02.04.26 |
20.40 | 2.77% | 4.32% | 1.69% | 9.85% | -3.13% | 0.99% | -41.85% |
|
DKSH N 13:16:23 / 02.04.26 |
57.60 | 1.05% | -13.82% | -3.68% | -3.68% | -1.37% | -6.65% | -21.25% |
|
Flughafen Zürich N 13:15:24 / 02.04.26 |
251.60 | 0.40% | 16.18% | 0.88% | 1.13% | -4.70% | 21.08% | 50.93% |
|
MCH N 07:55:08 / 02.04.26 |
3.570 | 0.28% | -9.30% | -5.74% | -11.95% | -2.70% | 4.64% | -21.52% |
|
LEM N 13:00:42 / 02.04.26 |
287.00 | -0.34% | -60.32% | -0.69% | -4.33% | 4.74% | -56.71% | -85.05% |
|
Sensirion N 13:15:26 / 02.04.26 |
59.70 | -0.97% | 10.11% | 1.02% | 14.15% | -4.63% | -4.33% | -39.00% |
|
OC Oerlikon N 13:15:28 / 02.04.26 |
3.138 | -1.61% | -9.34% | 2.75% | -20.56% | -7.21% | -11.56% | -38.27% |
|
Cicor N 13:06:25 / 02.04.26 |
115.00 | -2.76% | 105.83% | -5.35% | -13.86% | -6.88% | 23.92% | 171.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:10:02 / 02.04.26 |
73.50 | -2.00% |
73.80 09:51 |
72.25 09:06 |
80.65 18.03.26 |
61.65 13.01.26 |
18'658 |
|
Skan N 13:15:55 / 02.04.26 |
42.00 | -2.33% |
42.55 09:12 |
41.70 10:22 |
61.40 23.01.26 |
35.75 24.03.26 |
5'720 |
|
StarragTornos N 09:00:00 / 02.04.26 |
33.00 | -0.60% |
35.00 16.03.26 |
29.10 22.01.26 |
2'398 | ||
|
Vetropack N 13:10:23 / 02.04.26 |
22.65 | -1.74% |
23.15 09:57 |
22.65 11:58 |
25.20 13.02.26 |
18.800 11.03.26 |
399 |
|
ABB N 13:16:02 / 02.04.26 |
64.74 | -2.32% |
65.06 11:01 |
64.22 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
622'370 |
|
Adecco N 13:15:26 / 02.04.26 |
18.650 | -1.84% |
18.890 10:06 |
18.630 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
108'134 |
|
Bucher N 13:15:26 / 02.04.26 |
348.00 | -1.83% |
350.50 10:01 |
347.00 09:05 |
391.50 13.02.26 |
328.00 23.03.26 |
2'068 |
|
Burckhardt N 13:15:27 / 02.04.26 |
479.50 | -1.94% |
483.00 09:06 |
479.00 09:20 |
595.00 18.02.26 |
468.00 30.03.26 |
1'136 |
|
BVZ N 13:12:33 / 02.04.26 |
1'480.00 | 2.78% |
1'480.00 10:16 |
1'470.00 11:18 |
1'540.00 01.04.26 |
1'220.00 05.01.26 |
32 |
|
Bystronic N 12:17:51 / 02.04.26 |
212.00 | -1.85% |
214.00 09:06 |
212.00 12:17 |
283.00 07.01.26 |
185.60 23.03.26 |
15 |
|
Carlo Gavazzi N 12:02:32 / 02.04.26 |
153.00 | 0.00% |
153.50 09:19 |
153.00 09:19 |
168.50 05.01.26 |
149.00 19.01.26 |
44 |
|
Cicor N 13:06:25 / 02.04.26 |
115.00 | -6.88% |
120.00 09:16 |
110.50 09:43 |
170.50 25.02.26 |
110.50 02.04.26 |
15'151 |
|
Comet N 13:15:17 / 02.04.26 |
246.60 | -2.68% |
249.00 09:01 |
244.00 09:22 |
308.20 27.01.26 |
222.40 09.03.26 |
4'220 |
|
CPH N 12:29:53 / 02.04.26 |
56.20 | 0.36% |
56.40 09:22 |
56.00 09:01 |
69.20 05.01.26 |
56.00 01.04.26 |
55 |
|
DKSH N 13:16:23 / 02.04.26 |
57.60 | -0.69% |
58.40 11:39 |
57.40 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
26'726 |
|
dormakaba Hldg N 13:16:06 / 02.04.26 |
51.40 | -1.34% |
52.10 09:01 |
51.00 09:03 |
65.70 08.01.26 |
47.15 23.03.26 |
18'550 |
|
Dätwyler I 13:08:42 / 02.04.26 |
143.80 | -1.24% |
145.80 11:38 |
142.80 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
1'499 |
|
Flughafen Zürich N 13:15:24 / 02.04.26 |
251.60 | -0.47% |
252.80 09:07 |
250.40 09:14 |
266.60 19.02.26 |
234.60 03.02.26 |
3'527 |
|
INFICON HLDG N 13:02:06 / 02.04.26 |
103.60 | -2.08% |
103.60 13:02 |
101.00 10:11 |
132.00 28.01.26 |
93.00 24.03.26 |
7'700 |
|
Interroll N 13:14:17 / 02.04.26 |
1'486.00 | -3.00% |
1'526.00 09:01 |
1'484.00 11:47 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
243 |
|
Kardex N 13:15:35 / 02.04.26 |
240.50 | -2.63% |
246.00 09:01 |
240.00 09:11 |
304.50 16.01.26 |
230.00 30.03.26 |
1'558 |
|
Klingelnberg N 10:32:30 / 02.04.26 |
10.850 | 2.84% |
10.900 10:05 |
10.550 09:01 |
11.600 03.03.26 |
10.050 26.03.26 |
933 |
|
Komax N 13:15:25 / 02.04.26 |
50.70 | -4.34% |
51.90 09:16 |
49.95 09:30 |
76.40 10.02.26 |
43.20 19.03.26 |
5'982 |
|
Kühne + Nagel N 13:16:24 / 02.04.26 |
184.40 | 0.03% |
184.85 13:03 |
181.70 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
32'385 |
|
LEM N 13:00:42 / 02.04.26 |
287.00 | -2.38% |
290.00 09:01 |
283.00 10:38 |
344.00 06.02.26 |
254.50 17.03.26 |
775 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 02.04.26 |
12'908.78 | -0.63% | |
|
Eurozone 50 13:31 / 02.04.26 |
580.67 | -2.01% | |
|
L&S Dax 13:31 / 02.04.26 |
22'755.50 | -2.37% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 13:16 / 02.04.26 |
21.11 | 3.53% | |
|
EUR/CHF 13:31 / 02.04.26 |
0.9219 | 0.16% | |
|
USD/CHF 13:31 / 02.04.26 |
0.8007 | 0.83% | |
|
Gold 1 Uz 13:31 / 02.04.26 |
4'615.67 | -3.01% | |
|
Rohöl Brent 13:31 / 02.04.26 |
109.61 | 9.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 02.04.26 |
12'908.78 | -0.63% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:16 / 02.04.26 |
78.66 | 0.34% | |
|
Zurich Insurance N 13:15 / 02.04.26 |
568.60 | 0.14% | |
|
Kühne + Nagel N 13:16 / 02.04.26 |
184.40 | 0.03% | |
|
Swiss Life N 13:15 / 02.04.26 |
877.80 | -0.25% | |
|
Roche PS 13:16 / 02.04.26 |
317.40 | -0.28% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:15 / 02.04.26 |
43.15 | -2.86% | |
|
Logitech N 13:15 / 02.04.26 |
71.32 | -2.59% | |
|
Holcim N 13:15 / 02.04.26 |
66.12 | -2.48% | |
|
ABB N 13:16 / 02.04.26 |
64.74 | -2.32% | |
|
Geberit N 13:15 / 02.04.26 |
527.20 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 02.04.26 |
18'012.38 | -0.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Feintool N 11:42 / 02.04.26 |
9.000 | 3.93% | |
|
Addex N 11:10 / 02.04.26 |
0.0412 | 3.00% | |
|
Klingelnberg N 10:32 / 02.04.26 |
10.850 | 2.84% | |
|
BVZ N 13:12 / 02.04.26 |
1'480.00 | 2.78% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:15 / 02.04.26 |
0.3100 | -11.43% | |
|
Montana Aero N 13:15 / 02.04.26 |
24.90 | -8.62% | |
|
Cicor N 13:06 / 02.04.26 |
115.00 | -6.88% | |
|
ams-OSRAM I 13:16 / 02.04.26 |
8.195 | -6.18% | |
|
Gurit Hldg N 13:07 / 02.04.26 |
36.00 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 02.04.26 |
2'051.42 | -0.91% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:05 / 02.04.26 |
11'120.00 | 0.72% | |
|
Nestlé N 13:16 / 02.04.26 |
78.66 | 0.34% | |
|
Zurich Insurance N 13:15 / 02.04.26 |
568.60 | 0.14% | |
|
Kühne + Nagel N 13:16 / 02.04.26 |
184.40 | 0.03% | |
|
Swiss Life N 13:15 / 02.04.26 |
877.80 | -0.25% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:15 / 02.04.26 |
82.24 | -4.13% | |
|
VAT N 13:15 / 02.04.26 |
478.70 | -3.43% | |
|
Amrize N 13:15 / 02.04.26 |
43.15 | -2.86% | |
|
Logitech N 13:15 / 02.04.26 |
71.32 | -2.59% | |
|
Holcim N 13:15 / 02.04.26 |
66.12 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 02.04.26 |
2'919.77 | -1.12% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:13 / 02.04.26 |
1'387.00 | 1.46% | |
|
Lindt PS 13:05 / 02.04.26 |
11'120.00 | 0.72% | |
|
Ems-Chemie N 13:05 / 02.04.26 |
632.50 | 0.64% | |
|
Avolta N 13:15 / 02.04.26 |
49.18 | 0.49% | |
|
Swiss Prime Site N 13:14 / 02.04.26 |
137.20 | 0.22% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:15 / 02.04.26 |
82.24 | -4.13% | |
|
VAT N 13:15 / 02.04.26 |
478.70 | -3.43% | |
|
Belimo N 13:15 / 02.04.26 |
639.50 | -3.25% | |
|
Amrize N 13:15 / 02.04.26 |
43.15 | -2.86% | |
|
Swissquote N 13:11 / 02.04.26 |
386.60 | -2.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |