Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 21.07.26 |
76.30 | 0.00% | 0.00 | 0.0000 | 77.90 | ||
|
Skan N 17:30:31 / 21.07.26 |
57.60 | 0.00% | 0.00 | 55.00 | 58.50 | ||
|
StarragTornos N 17:35:44 / 21.07.26 |
33.70 | 0.00% | 0.00 | 32.40 | 34.00 | ||
|
Vetropack N 17:30:31 / 21.07.26 |
18.620 | 0.00% | 0.00 | 18.100 | 19.620 | ||
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:38 / 21.07.26 |
20.16 | 0.00% | 0.00 | 0.0000 | 20.10 | ||
|
Bucher N 17:30:31 / 21.07.26 |
323.50 | 0.00% | 0.00 | 320.00 | 329.00 | ||
|
Burckhardt N 17:30:31 / 21.07.26 |
474.00 | 0.00% | 0.00 | 0.0000 | 477.00 | ||
|
BVZ N 17:35:44 / 21.07.26 |
1'730.00 | 0.00% | 0.00 | 1'660.00 | 1'730.00 | ||
|
Bystronic N 17:30:31 / 21.07.26 |
135.40 | 0.00% | 0.00 | 134.60 | 136.20 | ||
|
Carlo Gavazzi N 17:30:31 / 21.07.26 |
155.00 | 0.00% | 0.00 | 153.50 | 158.50 | ||
|
Cicor N 17:30:31 / 21.07.26 |
118.80 | 0.00% | 0.00 | 0.0000 | 119.00 | ||
|
Comet N 17:30:31 / 21.07.26 |
370.00 | 0.00% | 0.00 | 0.0000 | 370.00 | ||
|
CPH N 17:30:31 / 21.07.26 |
57.00 | 0.00% | 0.00 | 0.0000 | 57.00 | ||
|
DKSH N 17:30:31 / 21.07.26 |
64.00 | 0.00% | 0.00 | 63.00 | 65.00 | ||
|
dormakaba Hldg N 17:30:31 / 21.07.26 |
55.90 | 0.00% | 0.00 | 0.0000 | 55.90 | ||
|
Dätwyler I 17:30:31 / 21.07.26 |
151.80 | 0.00% | 0.00 | 150.00 | 154.00 | ||
|
Flughafen Zürich N 17:30:31 / 21.07.26 |
232.40 | 0.00% | 0.00 | 231.80 | 0.0000 | ||
|
INFICON HLDG N 17:30:31 / 21.07.26 |
167.20 | 0.00% | 0.00 | 0.0000 | 168.00 | ||
|
Interroll N 17:39:18 / 21.07.26 |
1'284.00 | 0.00% | 0.00 | 1'276.00 | 1'292.00 | ||
|
Kardex N 17:30:31 / 21.07.26 |
238.50 | 0.00% | 0.00 | 235.50 | 242.00 | ||
|
Klingelnberg N 17:30:31 / 21.07.26 |
10.250 | 0.00% | 0.00 | 10.150 | 10.350 | ||
|
Komax N 17:30:31 / 21.07.26 |
46.00 | 0.00% | 0.00 | 44.00 | 47.00 | ||
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 0.00% | 0.00 | 216.00 | 0.0000 | ||
|
LEM N 17:30:31 / 21.07.26 |
396.50 | 0.00% | 0.00 | 399.50 | 399.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:45 / 21.07.26 |
700.40 | 81.50% | 104.32% | 0.34% | 4.72% | 25.88% | 112.11% | 97.18% |
|
INFICON HLDG N 17:30:31 / 21.07.26 |
167.20 | 69.23% | 61.39% | -1.53% | -6.17% | 18.58% | 55.10% | 70.61% |
|
MCH N 17:30:31 / 21.07.26 |
6.040 | 67.78% | 51.76% | -1.31% | 4.86% | 42.12% | 66.85% | 33.33% |
|
Comet N 17:30:31 / 21.07.26 |
370.00 | 64.44% | 48.89% | -6.94% | -7.68% | 23.25% | 31.11% | 67.27% |
|
OC Oerlikon N 17:30:31 / 21.07.26 |
4.700 | 45.33% | 33.90% | 4.56% | 23.68% | 43.95% | 22.91% | -2.41% |
|
BVZ N 17:35:44 / 21.07.26 |
1'730.00 | 38.40% | 93.30% | -3.35% | 8.81% | 22.70% | 71.29% | 104.73% |
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 36.58% | 64.83% | -5.38% | -6.06% | 5.84% | 56.99% | 131.75% |
|
LEM N 17:30:31 / 21.07.26 |
396.50 | 34.41% | -46.49% | 2.59% | -12.67% | 28.94% | -55.05% | -80.56% |
|
R&S Group Hldg N-A 17:30:31 / 21.07.26 |
20.84 | 31.73% | 11.74% | -3.34% | -19.54% | -19.35% | -32.01% | 110.51% |
|
SFS N 17:30:31 / 21.07.26 |
140.80 | 29.65% | 12.10% | 2.03% | 5.39% | 19.93% | 30.37% | 38.31% |
|
Orell Füssli N 17:30:31 / 21.07.26 |
149.50 | 25.10% | 94.16% | 0.00% | -0.99% | -10.48% | 53.18% | 104.79% |
|
Accelleron N 17:30:31 / 21.07.26 |
76.30 | 23.96% | 63.38% | -3.36% | -8.57% | -9.27% | 10.34% | 261.61% |
|
Sensirion N 17:35:55 / 21.07.26 |
76.00 | 23.38% | 37.18% | 0.93% | -8.10% | 12.93% | -8.76% | 5.41% |
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 22.51% | 0.96% | -0.05% | 14.05% | 10.89% | 24.18% | -21.31% |
|
Luzerner KB N 17:30:31 / 21.07.26 |
113.40 | 22.33% | 77.46% | 4.61% | 8.00% | 9.88% | 52.62% | 53.04% |
|
Schweiter Techn N 17:30:31 / 21.07.26 |
306.50 | 21.15% | -25.79% | 0.16% | 0.99% | 13.52% | -24.04% | -54.46% |
|
SIG Group N 17:31:22 / 21.07.26 |
13.590 | 19.84% | -23.99% | 2.64% | 10.94% | 9.51% | -7.99% | -45.51% |
|
Stadler Rail N 17:30:31 / 21.07.26 |
23.34 | 15.54% | 17.29% | 2.28% | -0.85% | 5.61% | 13.85% | -30.86% |
|
Perrot Duval I 17:30:31 / 21.07.26 |
45.80 | 14.44% | -14.17% | -11.92% | 0.44% | 11.47% | -7.21% | -37.20% |
|
StarragTornos N 17:35:44 / 21.07.26 |
33.70 | 13.47% | -8.92% | 5.97% | 6.65% | 3.69% | -7.16% | -38.73% |
|
DKSH N 17:30:31 / 21.07.26 |
64.00 | 11.50% | -4.90% | -5.19% | 4.23% | 8.66% | 11.50% | -4.83% |
|
Skan N 17:30:31 / 21.07.26 |
57.60 | 9.09% | -24.41% | 0.88% | 17.67% | 24.95% | -19.21% | -27.82% |
|
SGS Rg 17:30:31 / 21.07.26 |
93.98 | 3.43% | 3.41% | -0.49% | 3.89% | 10.46% | 13.56% | 19.14% |
|
Carlo Gavazzi N 17:30:31 / 21.07.26 |
155.00 | -4.32% | -15.53% | 1.31% | 10.32% | 1.64% | -16.22% | -58.67% |
|
Sulzer N 17:30:31 / 21.07.26 |
140.50 | -4.68% | 7.25% | -1.06% | -0.07% | -4.75% | -4.29% | 72.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 21.07.26 |
76.30 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
103'341 | ||
|
Skan N 17:30:31 / 21.07.26 |
57.60 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
15'808 | ||
|
StarragTornos N 17:35:44 / 21.07.26 |
33.70 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
74 | ||
|
Vetropack N 17:30:31 / 21.07.26 |
18.620 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
9'274 | ||
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'043'023 | ||
|
Adecco N 17:33:38 / 21.07.26 |
20.16 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'386'187 | ||
|
Bucher N 17:30:31 / 21.07.26 |
323.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
8'706 | ||
|
Burckhardt N 17:30:31 / 21.07.26 |
474.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
5'629 | ||
|
BVZ N 17:35:44 / 21.07.26 |
1'730.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
110 | ||
|
Bystronic N 17:30:31 / 21.07.26 |
135.40 | 0.00% |
283.00 07.01.26 |
132.60 14.07.26 |
1'303 | ||
|
Carlo Gavazzi N 17:30:31 / 21.07.26 |
155.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
20 | ||
|
Cicor N 17:30:31 / 21.07.26 |
118.80 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
15'172 | ||
|
Comet N 17:30:31 / 21.07.26 |
370.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
28'471 | ||
|
CPH N 17:30:31 / 21.07.26 |
57.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
2'373 | ||
|
DKSH N 17:30:31 / 21.07.26 |
64.00 | 0.00% |
68.20 16.07.26 |
54.80 23.03.26 |
116'574 | ||
|
dormakaba Hldg N 17:30:31 / 21.07.26 |
55.90 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
26'839 | ||
|
Dätwyler I 17:30:31 / 21.07.26 |
151.80 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
7'329 | ||
|
Flughafen Zürich N 17:30:31 / 21.07.26 |
232.40 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
21'352 | ||
|
INFICON HLDG N 17:30:31 / 21.07.26 |
167.20 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
36'439 | ||
|
Interroll N 17:39:18 / 21.07.26 |
1'284.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'801 | ||
|
Kardex N 17:30:31 / 21.07.26 |
238.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
7'663 | ||
|
Klingelnberg N 17:30:31 / 21.07.26 |
10.250 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
1'906 | ||
|
Komax N 17:30:31 / 21.07.26 |
46.00 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
13'255 | ||
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
110'686 | ||
|
LEM N 17:30:31 / 21.07.26 |
396.50 | 0.00% |
502.00 03.06.26 |
254.50 17.03.26 |
1'410 |