Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 4.14% | 3.30 | 83.00 | 0.0000 | ||
|
Skan N 17:30:29 / 30.06.26 |
55.30 | 1.10% | 0.60 | 54.00 | 57.50 | ||
|
StarragTornos N 17:30:29 / 30.06.26 |
31.70 | 0.00% | 0.00 | 31.60 | 32.60 | ||
|
Vetropack N 17:30:29 / 30.06.26 |
18.020 | 0.00% | 0.00 | 17.700 | 19.000 | ||
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 2.50% | 2.14 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | -1.32% | -0.20 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:29 / 30.06.26 |
318.00 | -0.31% | -1.00 | 317.50 | 325.00 | ||
|
Burckhardt N 17:34:16 / 30.06.26 |
473.00 | 0.42% | 2.00 | 470.00 | 477.00 | ||
|
BVZ N 17:30:29 / 30.06.26 |
1'650.00 | 1.85% | 30.00 | 1'620.00 | 1'680.00 | ||
|
Bystronic N 17:30:29 / 30.06.26 |
142.40 | 0.85% | 1.20 | 135.00 | 150.00 | ||
|
Carlo Gavazzi N 17:30:29 / 30.06.26 |
144.50 | 2.85% | 4.00 | 142.00 | 150.00 | ||
|
Cicor N 17:30:29 / 30.06.26 |
122.20 | 3.21% | 3.80 | 120.00 | 126.00 | ||
|
Comet N 17:30:29 / 30.06.26 |
409.00 | 3.97% | 15.60 | 410.00 | 410.80 | ||
|
CPH N 17:30:29 / 30.06.26 |
55.20 | 0.00% | 0.00 | 55.00 | 55.60 | ||
|
DKSH N 17:30:29 / 30.06.26 |
62.20 | 0.16% | 0.10 | 61.10 | 62.80 | ||
|
dormakaba Hldg N 17:30:29 / 30.06.26 |
52.20 | 0.77% | 0.40 | 51.50 | 53.50 | ||
|
Dätwyler I 17:30:29 / 30.06.26 |
154.60 | -2.89% | -4.60 | 150.00 | 162.00 | ||
|
Flughafen Zürich N 17:30:29 / 30.06.26 |
250.00 | -1.19% | -3.00 | 0.0000 | 254.80 | ||
|
INFICON HLDG N 17:30:29 / 30.06.26 |
182.20 | 4.35% | 7.60 | 178.00 | 0.0000 | ||
|
Interroll N 17:30:29 / 30.06.26 |
1'274.00 | 0.63% | 8.00 | 1'252.00 | 1'280.00 | ||
|
Kardex N 17:30:29 / 30.06.26 |
226.50 | 0.00% | 0.00 | 224.00 | 227.50 | ||
|
Klingelnberg N 17:30:29 / 30.06.26 |
11.100 | 3.26% | 0.35 | 0.0000 | 11.200 | ||
|
Komax N 17:30:29 / 30.06.26 |
42.85 | 3.13% | 1.30 | 42.50 | 43.60 | ||
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 0.59% | 1.15 | 188.80 | 188.80 | ||
|
LEM N 17:30:29 / 30.06.26 |
464.00 | -1.49% | -7.00 | 450.00 | 470.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:39:01 / 30.06.26 |
706.20 | 77.40% | 99.71% | 5.59% | 13.03% | 46.70% | 114.19% | 86.79% |
|
INFICON HLDG N 17:30:29 / 30.06.26 |
182.20 | 76.72% | 68.53% | 2.24% | 7.94% | 74.86% | 72.54% | 64.72% |
|
Comet N 17:30:29 / 30.06.26 |
409.00 | 74.84% | 58.31% | 2.05% | 11.32% | 61.79% | 64.92% | 73.00% |
|
R&S Group Hldg N-A 17:30:30 / 30.06.26 |
27.26 | 68.52% | 42.95% | 5.25% | 11.45% | 38.59% | -3.67% | 166.60% |
|
MCH N 17:30:29 / 30.06.26 |
5.980 | 67.22% | 51.26% | 3.82% | 32.01% | 69.89% | 59.47% | 40.98% |
|
LEM N 17:30:29 / 30.06.26 |
464.00 | 59.66% | -36.44% | 2.20% | -4.33% | 58.90% | -43.55% | -78.34% |
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 44.28% | 74.12% | 1.72% | 1.72% | 34.90% | 87.58% | 147.87% |
|
BVZ N 17:30:29 / 30.06.26 |
1'650.00 | 29.60% | 81.01% | 3.77% | 0.61% | 7.14% | 69.23% | 96.36% |
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 29.49% | 70.66% | -0.54% | 7.79% | 12.70% | 50.36% | 274.18% |
|
Orell Füssli N 17:30:29 / 30.06.26 |
151.00 | 27.20% | 97.40% | 0.00% | -6.50% | 2.37% | 57.95% | 100.00% |
|
OC Oerlikon N 17:30:29 / 30.06.26 |
4.070 | 26.47% | 16.52% | 7.11% | 5.99% | 27.99% | 9.41% | -7.09% |
|
Sensirion N 17:30:29 / 30.06.26 |
80.70 | 25.81% | 39.89% | -2.42% | -8.19% | 35.86% | 1.00% | -18.16% |
|
SFS N 17:30:29 / 30.06.26 |
133.20 | 23.20% | 6.53% | -0.30% | 1.99% | 15.42% | 22.43% | 15.54% |
|
Luzerner KB N 17:30:30 / 30.06.26 |
110.20 | 19.74% | 73.71% | 4.95% | 0.55% | 4.75% | 54.99% | 52.89% |
|
Schweiter Techn N 17:30:29 / 30.06.26 |
295.00 | 16.21% | -28.81% | -2.80% | -1.17% | 7.08% | -22.77% | -53.55% |
|
SIG Group N 17:30:29 / 30.06.26 |
13.530 | 16.05% | -26.40% | 10.45% | 15.35% | 17.35% | -7.14% | -46.46% |
|
Stadler Rail N 17:30:29 / 30.06.26 |
23.24 | 14.75% | 16.48% | -1.27% | 2.74% | 17.02% | 20.92% | -32.62% |
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 13.75% | -6.26% | 6.52% | 4.62% | 7.02% | 13.79% | -25.28% |
|
Perrot Duval I 17:30:29 / 30.06.26 |
45.80 | 12.22% | -15.83% | 0.00% | 5.56% | 1.33% | 0.00% | -40.59% |
|
DKSH N 17:30:29 / 30.06.26 |
62.20 | 8.19% | -7.73% | 1.30% | -1.43% | 9.51% | 0.65% | -6.05% |
|
StarragTornos N 17:30:29 / 30.06.26 |
31.70 | 6.73% | -14.32% | -0.63% | -3.94% | -6.49% | -3.94% | -41.83% |
|
Skan N 17:30:29 / 30.06.26 |
55.30 | 3.60% | -28.22% | 12.97% | 9.94% | 36.88% | -22.87% | -26.18% |
|
SGS Rg 17:30:29 / 30.06.26 |
93.72 | 3.48% | 3.46% | 3.60% | 7.75% | 13.44% | 16.25% | 11.61% |
|
Flughafen Zürich N 17:30:29 / 30.06.26 |
250.00 | 0.48% | 16.27% | 1.46% | 8.41% | 1.30% | 10.72% | 35.88% |
|
Dätwyler I 17:30:29 / 30.06.26 |
154.60 | -2.69% | 19.52% | -2.89% | -2.89% | 9.34% | 29.26% | -16.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 30.06.26 |
83.00 | 4.14% |
83.00 17:16 |
80.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
151'086 |
|
Skan N 17:30:29 / 30.06.26 |
55.30 | 1.10% |
57.40 11:22 |
54.70 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
29'369 |
|
StarragTornos N 17:30:29 / 30.06.26 |
31.70 | 0.00% |
32.00 14:41 |
31.70 15:18 |
35.80 17.04.26 |
29.10 22.01.26 |
84 |
|
Vetropack N 17:30:29 / 30.06.26 |
18.020 | 0.00% |
18.360 09:01 |
17.760 15:44 |
25.20 13.02.26 |
17.520 24.06.26 |
11'882 |
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 2.50% |
87.70 17:15 |
86.40 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'663'711 |
|
Adecco N 17:30:29 / 30.06.26 |
14.900 | -1.32% |
15.170 09:01 |
14.710 16:54 |
24.88 07.01.26 |
14.540 26.06.26 |
1'193'575 |
|
Bucher N 17:30:29 / 30.06.26 |
318.00 | -0.31% |
321.50 09:06 |
316.50 14:32 |
391.50 13.02.26 |
303.50 30.04.26 |
13'940 |
|
Burckhardt N 17:34:16 / 30.06.26 |
473.00 | 0.42% |
477.00 09:07 |
469.50 14:34 |
595.00 18.02.26 |
445.00 04.06.26 |
6'895 |
|
BVZ N 17:30:29 / 30.06.26 |
1'650.00 | 1.85% |
1'650.00 11:53 |
1'600.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
166 |
|
Bystronic N 17:30:29 / 30.06.26 |
142.40 | 0.85% |
143.40 09:25 |
139.40 15:37 |
283.00 07.01.26 |
135.80 22.06.26 |
2'050 |
|
Carlo Gavazzi N 17:30:29 / 30.06.26 |
144.50 | 2.85% |
144.50 17:30 |
139.00 10:08 |
168.50 05.01.26 |
135.50 12.06.26 |
423 |
|
Cicor N 17:30:29 / 30.06.26 |
122.20 | 3.21% |
122.80 16:10 |
118.40 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
11'095 |
|
Comet N 17:30:29 / 30.06.26 |
409.00 | 3.97% |
410.00 16:26 |
396.00 09:59 |
452.20 22.06.26 |
222.40 09.03.26 |
21'530 |
|
CPH N 17:30:29 / 30.06.26 |
55.20 | 0.00% |
55.40 15:16 |
55.20 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
23 |
|
DKSH N 17:30:29 / 30.06.26 |
62.20 | 0.16% |
62.40 12:11 |
61.60 10:50 |
65.10 17.02.26 |
54.80 23.03.26 |
56'808 |
|
dormakaba Hldg N 17:30:29 / 30.06.26 |
52.20 | 0.77% |
52.60 11:57 |
51.70 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
58'945 |
|
Dätwyler I 17:30:29 / 30.06.26 |
154.60 | -2.89% |
160.80 13:05 |
154.60 17:30 |
171.60 20.02.26 |
135.00 23.03.26 |
21'306 |
|
Flughafen Zürich N 17:30:29 / 30.06.26 |
250.00 | -1.19% |
254.80 10:30 |
250.00 17:30 |
266.60 19.02.26 |
212.80 18.05.26 |
164'706 |
|
INFICON HLDG N 17:30:29 / 30.06.26 |
182.20 | 4.35% |
182.80 16:25 |
177.00 09:18 |
189.00 22.06.26 |
93.00 24.03.26 |
31'191 |
|
Interroll N 17:30:29 / 30.06.26 |
1'274.00 | 0.63% |
1'298.00 12:19 |
1'264.00 09:01 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
2'421 |
|
Kardex N 17:30:29 / 30.06.26 |
226.50 | 0.00% |
230.00 12:21 |
225.50 16:57 |
304.50 16.01.26 |
202.00 08.06.26 |
13'798 |
|
Klingelnberg N 17:30:29 / 30.06.26 |
11.100 | 3.26% |
11.100 17:30 |
10.750 09:25 |
13.900 03.06.26 |
10.000 11.05.26 |
2'922 |
|
Komax N 17:30:29 / 30.06.26 |
42.85 | 3.13% |
43.30 16:53 |
41.50 10:16 |
76.40 10.02.26 |
40.30 26.06.26 |
27'169 |
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 0.59% |
200.50 09:03 |
194.20 10:00 |
200.70 24.04.26 |
161.65 23.03.26 |
213'071 |
|
LEM N 17:30:29 / 30.06.26 |
464.00 | -1.49% |
489.50 09:10 |
461.00 10:57 |
502.00 03.06.26 |
254.50 17.03.26 |
2'146 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 23:05 / 30.06.26 |
746.77 | 1.65% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 00:00 / 01.07.26 |
0.9232 | 0.01% | |
|
USD/CHF 00:00 / 01.07.26 |
0.8083 | 0.02% | |
|
Gold 1 Uz 23:51 / 30.06.26 |
4'008.49 | -0.23% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |