Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:45 / 19.05.26 |
82.50 | -1.96% | -1.65 | 84.00 | 84.00 | ||
|
Skan N 17:31:59 / 19.05.26 |
45.85 | 0.88% | 0.40 | 45.00 | 48.25 | ||
|
StarragTornos N 17:31:59 / 19.05.26 |
31.50 | -0.94% | -0.30 | 31.10 | 32.00 | ||
|
Vetropack N 17:31:59 / 19.05.26 |
19.720 | -2.86% | -0.58 | 19.400 | 21.20 | ||
|
ABB N 17:35:52 / 19.05.26 |
79.68 | -1.70% | -1.38 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:59 / 19.05.26 |
15.540 | 0.52% | 0.08 | 15.400 | 15.000 | ||
|
Bucher N 17:31:59 / 19.05.26 |
312.00 | 0.16% | 0.50 | 308.00 | 323.50 | ||
|
Burckhardt N 17:31:59 / 19.05.26 |
510.00 | -0.58% | -3.00 | 507.00 | 514.00 | ||
|
BVZ N 17:31:59 / 19.05.26 |
1'470.00 | -0.68% | -10.00 | 1'430.00 | 1'530.00 | ||
|
Bystronic N 17:31:59 / 19.05.26 |
182.60 | -0.76% | -1.40 | 180.00 | 196.00 | ||
|
Carlo Gavazzi N 17:19:48 / 19.05.26 |
155.00 | -0.32% | -0.50 | 151.00 | 155.50 | ||
|
Cicor N 17:31:59 / 19.05.26 |
134.20 | 0.90% | 1.20 | 131.40 | 137.00 | ||
|
Comet N 17:31:59 / 19.05.26 |
330.60 | -1.37% | -4.60 | 330.00 | 0.0000 | ||
|
CPH N 17:31:59 / 19.05.26 |
58.40 | 0.34% | 0.20 | 57.60 | 62.00 | ||
|
DKSH N 17:31:59 / 19.05.26 |
62.30 | 0.81% | 0.50 | 61.60 | 0.0000 | ||
|
dormakaba Hldg N 17:31:59 / 19.05.26 |
52.20 | -1.14% | -0.60 | 51.00 | 53.90 | ||
|
Dätwyler I 17:33:22 / 19.05.26 |
156.60 | -3.45% | -5.60 | 155.00 | 163.40 | ||
|
Flughafen Zürich N 17:36:51 / 19.05.26 |
216.20 | -0.18% | -0.40 | 220.00 | 220.00 | ||
|
INFICON HLDG N 17:31:59 / 19.05.26 |
153.80 | 0.92% | 1.40 | 150.00 | 157.00 | ||
|
Interroll N 17:31:59 / 19.05.26 |
1'576.00 | -2.23% | -36.00 | 1'560.00 | 1'672.00 | ||
|
Kardex N 17:31:59 / 19.05.26 |
259.00 | -2.45% | -6.50 | 0.0000 | 261.00 | ||
|
Klingelnberg N 17:31:59 / 19.05.26 |
10.400 | 1.46% | 0.15 | 10.200 | 10.500 | ||
|
Komax N 17:31:59 / 19.05.26 |
53.50 | -2.73% | -1.50 | 52.50 | 0.0000 | ||
|
Kühne + Nagel N 17:39:31 / 19.05.26 |
171.70 | -1.27% | -2.20 | 0.0000 | 172.00 | ||
|
LEM N 17:31:59 / 19.05.26 |
312.00 | 0.16% | 0.50 | 305.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:59 / 19.05.26 |
24.38 | 57.77% | 33.83% | -3.64% | -10.50% | 5.09% | 6.93% | 157.32% |
|
INFICON HLDG N 17:31:59 / 19.05.26 |
153.80 | 54.25% | 47.10% | 1.99% | 23.24% | 26.69% | 53.95% | 58.58% |
|
VAT N 17:31:59 / 19.05.26 |
585.40 | 52.06% | 71.18% | 0.69% | 0.58% | 10.41% | 88.41% | 82.75% |
|
Comet N 17:31:59 / 19.05.26 |
330.60 | 48.98% | 34.89% | 0.79% | 8.54% | 9.76% | 42.75% | 45.23% |
|
Orell Füssli N 17:31:59 / 19.05.26 |
167.50 | 38.49% | 114.94% | -1.76% | 4.04% | 27.86% | 69.88% | 113.82% |
|
ABB N 17:35:52 / 19.05.26 |
79.68 | 36.88% | 65.19% | -1.82% | 7.39% | 12.83% | 66.56% | 144.89% |
|
Accelleron N 17:34:45 / 19.05.26 |
82.50 | 36.72% | 80.19% | -2.31% | 1.23% | 12.78% | 66.80% | 263.97% |
|
Sensirion N 17:31:59 / 19.05.26 |
76.60 | 26.62% | 40.79% | 3.51% | 8.35% | 36.30% | 8.50% | -18.41% |
|
MCH N 17:31:59 / 19.05.26 |
4.260 | 22.50% | 10.80% | -3.18% | 0.95% | -2.29% | 21.71% | -4.55% |
|
BVZ N 17:31:59 / 19.05.26 |
1'470.00 | 18.40% | 65.36% | -2.65% | 5.00% | 9.70% | 48.48% | 71.10% |
|
SFS N 17:32:28 / 19.05.26 |
122.20 | 13.44% | -1.91% | 0.16% | -2.40% | -0.97% | 3.21% | 1.99% |
|
Stadler Rail N 17:31:59 / 19.05.26 |
21.90 | 10.99% | 12.66% | -3.52% | -1.88% | 6.62% | 2.05% | -40.28% |
|
Luzerner KB N 17:31:59 / 19.05.26 |
102.00 | 10.46% | 60.25% | 0.59% | 0.20% | -2.11% | 47.83% | 41.44% |
|
OC Oerlikon N 17:31:59 / 19.05.26 |
3.490 | 9.93% | 1.28% | -1.13% | 5.92% | -21.36% | -8.11% | -25.97% |
|
Schweiter Techn N 17:31:59 / 19.05.26 |
272.00 | 8.30% | -33.66% | -2.16% | -0.55% | 5.22% | -32.59% | -61.08% |
|
DKSH N 17:31:59 / 19.05.26 |
62.30 | 7.67% | -8.17% | 5.06% | 4.01% | 0.81% | -4.01% | -9.52% |
|
StarragTornos N 17:31:59 / 19.05.26 |
31.50 | 7.07% | -14.05% | -0.94% | -7.62% | -4.83% | -11.02% | -35.10% |
|
LEM N 17:31:59 / 19.05.26 |
312.00 | 5.59% | -57.96% | -1.58% | -3.70% | -2.50% | -61.10% | -84.27% |
|
SIG Group N 17:31:59 / 19.05.26 |
11.830 | 5.56% | -33.05% | -3.43% | 2.51% | -1.83% | -30.82% | -52.50% |
|
Cicor N 17:31:59 / 19.05.26 |
134.20 | 4.72% | 121.67% | -4.42% | 0.60% | -19.88% | 5.67% | 203.65% |
|
Kühne + Nagel N 17:39:31 / 19.05.26 |
171.70 | 1.55% | -16.31% | -1.44% | -9.68% | -0.61% | -11.95% | -33.73% |
|
Perrot Duval I 17:31:59 / 19.05.26 |
46.20 | 0.44% | -24.67% | 2.21% | 0.88% | -14.72% | -25.48% | -45.54% |
|
Sulzer N 17:31:59 / 19.05.26 |
144.80 | 0.00% | 12.52% | 0.07% | -5.91% | -18.10% | -7.54% | 99.05% |
|
Rieter N 17:31:59 / 19.05.26 |
3.085 | -0.31% | -93.09% | -3.89% | -9.53% | -14.78% | -67.23% | -71.96% |
|
Dätwyler I 17:33:22 / 19.05.26 |
156.60 | -0.86% | 21.77% | -5.89% | 2.09% | -7.23% | 27.52% | -34.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:45 / 19.05.26 |
82.50 | -1.96% |
85.50 10:05 |
81.60 16:22 |
90.50 07.05.26 |
61.65 13.01.26 |
174'570 |
|
Skan N 17:31:59 / 19.05.26 |
45.85 | 0.88% |
47.50 14:52 |
44.70 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
12'370 |
|
StarragTornos N 17:31:59 / 19.05.26 |
31.50 | -0.94% |
31.80 09:01 |
31.00 16:36 |
35.80 17.04.26 |
29.10 22.01.26 |
3'510 |
|
Vetropack N 17:31:59 / 19.05.26 |
19.720 | -2.86% |
20.65 11:07 |
19.660 16:56 |
25.20 13.02.26 |
18.800 11.03.26 |
10'068 |
|
ABB N 17:35:52 / 19.05.26 |
79.68 | -1.70% |
81.84 10:04 |
78.82 16:22 |
83.70 12.05.26 |
58.76 20.01.26 |
2'059'241 |
|
Adecco N 17:31:59 / 19.05.26 |
15.540 | 0.52% |
15.720 14:17 |
15.000 09:06 |
24.88 07.01.26 |
14.550 15.05.26 |
1'602'182 |
|
Bucher N 17:31:59 / 19.05.26 |
312.00 | 0.16% |
315.00 11:26 |
311.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
11'434 |
|
Burckhardt N 17:31:59 / 19.05.26 |
510.00 | -0.58% |
519.00 09:56 |
508.00 16:41 |
595.00 18.02.26 |
468.00 30.03.26 |
5'494 |
|
BVZ N 17:31:59 / 19.05.26 |
1'470.00 | -0.68% |
1'480.00 14:04 |
1'470.00 16:07 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
11 |
|
Bystronic N 17:31:59 / 19.05.26 |
182.60 | -0.76% |
188.60 09:05 |
182.00 16:56 |
283.00 07.01.26 |
178.20 18.05.26 |
1'191 |
|
Carlo Gavazzi N 17:19:48 / 19.05.26 |
155.00 | -0.32% |
155.00 17:19 |
151.50 13:29 |
168.50 05.01.26 |
149.00 19.01.26 |
191 |
|
Cicor N 17:31:59 / 19.05.26 |
134.20 | 0.90% |
136.60 10:17 |
131.40 13:33 |
170.50 25.02.26 |
110.50 02.04.26 |
5'753 |
|
Comet N 17:31:59 / 19.05.26 |
330.60 | -1.37% |
339.60 10:54 |
327.00 16:22 |
352.20 08.05.26 |
222.40 09.03.26 |
19'907 |
|
CPH N 17:31:59 / 19.05.26 |
58.40 | 0.34% |
58.40 13:38 |
58.20 14:05 |
69.20 05.01.26 |
54.20 07.04.26 |
37 |
|
DKSH N 17:31:59 / 19.05.26 |
62.30 | 0.81% |
62.60 12:55 |
61.60 09:03 |
65.10 17.02.26 |
54.80 23.03.26 |
47'727 |
|
dormakaba Hldg N 17:31:59 / 19.05.26 |
52.20 | -1.14% |
53.30 09:02 |
51.70 13:59 |
65.70 08.01.26 |
47.15 23.03.26 |
58'379 |
|
Dätwyler I 17:33:22 / 19.05.26 |
156.60 | -3.45% |
162.60 09:23 |
155.40 16:52 |
171.60 20.02.26 |
135.00 23.03.26 |
7'549 |
|
Flughafen Zürich N 17:36:51 / 19.05.26 |
216.20 | -0.18% |
218.60 12:38 |
216.20 17:31 |
266.60 19.02.26 |
212.80 18.05.26 |
39'450 |
|
INFICON HLDG N 17:31:59 / 19.05.26 |
153.80 | 0.92% |
155.20 15:37 |
152.00 09:01 |
157.80 18.05.26 |
93.00 24.03.26 |
50'993 |
|
Interroll N 17:31:59 / 19.05.26 |
1'576.00 | -2.23% |
1'622.00 09:01 |
1'564.00 16:47 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
876 |
|
Kardex N 17:31:59 / 19.05.26 |
259.00 | -2.45% |
272.00 09:43 |
256.50 15:56 |
304.50 16.01.26 |
230.00 30.03.26 |
10'500 |
|
Klingelnberg N 17:31:59 / 19.05.26 |
10.400 | 1.46% |
10.400 16:41 |
10.300 12:55 |
11.600 03.03.26 |
10.000 11.05.26 |
1'266 |
|
Komax N 17:31:59 / 19.05.26 |
53.50 | -2.73% |
55.60 09:47 |
52.60 16:52 |
76.40 10.02.26 |
43.20 19.03.26 |
8'804 |
|
Kühne + Nagel N 17:39:31 / 19.05.26 |
171.70 | -1.27% |
174.55 14:35 |
170.60 16:53 |
200.70 24.04.26 |
161.65 23.03.26 |
101'519 |
|
LEM N 17:31:59 / 19.05.26 |
312.00 | 0.16% |
329.00 10:57 |
309.00 16:43 |
344.00 06.02.26 |
254.50 17.03.26 |
1'679 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:58 / 19.05.26 |
24'330.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 03:09 / 20.05.26 |
0.9158 | 0.02% | |
|
USD/CHF 03:09 / 20.05.26 |
0.7895 | 0.06% | |
|
Gold 1 Uz 03:09 / 20.05.26 |
4'493.83 | 0.25% | |
|
Rohöl Brent 23:00 / 19.05.26 |
110.98 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |