×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:55 / 22.06.26
86.00 0.00% 0.00 0.0000 0.0000
Skan N
17:35:31 / 22.06.26
48.85 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:31:55 / 22.06.26
31.90 0.00% 0.00 31.50 32.90
Vetropack N
17:31:55 / 22.06.26
18.460 0.00% 0.00 18.200 19.000
ABB N
17:38:01 / 22.06.26
88.56 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:55 / 22.06.26
15.020 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:55 / 22.06.26
315.50 0.00% 0.00 310.00 319.50
Burckhardt N
17:31:55 / 22.06.26
493.50 0.00% 0.00 490.00 500.00
BVZ N
13:56:04 / 22.06.26
1'620.00 0.00% 0.00 1'580.00 1'600.00
Bystronic N
17:31:55 / 22.06.26
140.80 0.00% 0.00 134.00 152.00
Carlo Gavazzi N
17:31:55 / 22.06.26
140.00 0.00% 0.00 142.00 143.00
Cicor N
17:31:55 / 22.06.26
122.00 0.00% 0.00 118.40 123.00
Comet N
17:31:55 / 22.06.26
437.00 0.00% 0.00 0.0000 0.0000
CPH N
17:31:55 / 22.06.26
56.40 0.00% 0.00 53.80 57.00
DKSH N
17:31:55 / 22.06.26
61.60 0.00% 0.00 61.30 63.00
dormakaba Hldg N
17:31:55 / 22.06.26
52.80 0.00% 0.00 52.50 54.50
Dätwyler I
17:31:55 / 22.06.26
160.40 0.00% 0.00 170.00 170.00
Flughafen Zürich N
17:31:55 / 22.06.26
248.40 0.00% 0.00 252.00 252.00
INFICON HLDG N
17:31:55 / 22.06.26
187.80 0.00% 0.00 0.0000 189.00
Interroll N
17:31:56 / 22.06.26
1'368.00 0.00% 0.00 1'346.00 1'402.00
Kardex N
17:31:55 / 22.06.26
233.00 0.00% 0.00 0.0000 238.00
Klingelnberg N
17:31:55 / 22.06.26
12.000 0.00% 0.00 11.500 12.800
Komax N
17:31:55 / 22.06.26
50.10 0.00% 0.00 0.0000 49.00
Kühne + Nagel N
17:31:55 / 22.06.26
183.15 0.00% 0.00 181.00 181.00
LEM N
17:31:55 / 22.06.26
482.00 0.00% 0.00 477.00 490.00
88.56
0.00%
86.00
0.00%
15.02
0.00%
315.50
0.00%
493.50
0.00%
1'620.00
0.00%
140.00
0.00%
122.00
0.00%
437.00
0.00%
56.40
0.00%
140.80
0.00%
160.40
0.00%
61.60
0.00%
248.40
0.00%
187.80
0.00%
1'368.00
0.00%
52.80
0.00%
233.00
0.00%
12.00
0.00%
50.10
0.00%
183.15
0.00%
482.00
0.00%
104.40
0.00%
5.62
0.00%
8.27
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Comet N
17:31:55 / 22.06.26
437.00 94.22% 75.86% 10.52% 24.08% 82.69% 83.15% 96.85%
INFICON HLDG N
17:31:55 / 22.06.26
187.80 90.08% 81.27% 8.30% 15.78% 95.22% 87.43% 88.18%
VAT N
17:31:55 / 22.06.26
706.80 83.16% 106.18% 5.46% 14.52% 50.13% 114.51% 100.11%
R&S Group Hldg N-A
17:31:55 / 22.06.26
26.94 70.29% 44.45% 6.99% 4.58% 36.75% -4.64% 176.31%
LEM N
17:31:55 / 22.06.26
482.00 63.39% -34.95% 7.95% 46.95% 72.76% -36.99% -77.79%
MCH N
17:31:55 / 22.06.26
5.620 56.11% 41.21% 14.46% 28.90% 50.27% 51.89% 28.60%
ABB N
17:38:01 / 22.06.26
88.56 49.54% 80.48% 7.24% 5.68% 42.43% 92.02% 156.99%
Sensirion N
17:31:55 / 22.06.26
86.60 40.58% 56.32% 4.84% 6.26% 49.83% 13.50% -5.36%
Accelleron N
17:31:55 / 22.06.26
86.00 39.72% 84.15% 11.98% 8.38% 23.03% 57.22% 299.26%
BVZ N
13:56:04 / 22.06.26
1'620.00 29.60% 81.01% -1.22% 7.28% 9.46% 67.88% 96.36%
Orell Füssli N
17:31:55 / 22.06.26
149.50 25.10% 94.16% -2.29% -8.00% 8.73% 54.44% 97.75%
SFS N
17:31:55 / 22.06.26
133.20 22.65% 6.05% 1.68% 6.05% 14.24% 22.43% 15.22%
OC Oerlikon N
17:31:55 / 22.06.26
3.915 21.06% 11.54% 1.42% 8.90% 24.84% 10.97% -10.78%
Schweiter Techn N
17:31:55 / 22.06.26
300.50 18.77% -27.24% -1.96% 7.51% 5.07% -19.97% -54.47%
Stadler Rail N
17:31:55 / 22.06.26
23.68 17.23% 18.99% 3.95% 11.17% 20.75% 23.20% -30.92%
Luzerner KB N
17:31:55 / 22.06.26
104.40 12.62% 63.38% -0.38% 2.15% -0.95% 45.61% 44.00%
Perrot Duval I
17:31:55 / 22.06.26
45.60 11.11% -16.67% 0.00% -2.56% -3.39% -13.79% -43.70%
SIG Group N
17:31:55 / 22.06.26
12.410 9.44% -30.59% 1.14% 5.98% 3.94% -18.19% -48.97%
Klingelnberg N
17:31:55 / 22.06.26
12.000 8.60% -9.43% -2.04% 14.29% 13.21% -3.23% -34.60%
StarragTornos N
17:31:55 / 22.06.26
31.90 7.41% -13.78% -3.04% -2.15% -5.62% -0.31% -39.81%
DKSH N
17:31:55 / 22.06.26
61.60 7.32% -8.47% -2.53% -1.44% 3.53% 0.82% -6.74%
Kühne + Nagel N
17:31:55 / 22.06.26
183.15 6.95% -11.86% -2.61% 3.56% 3.80% 4.42% -28.71%
Rieter N
17:31:55 / 22.06.26
3.205 0.63% -93.03% 1.26% -2.14% 5.08% -61.53% -70.66%
SGS Rg
17:31:55 / 22.06.26
89.84 -1.12% -1.14% -0.24% 2.49% 6.50% 10.02% 7.41%
Flughafen Zürich N
17:31:55 / 22.06.26
248.40 -1.35% 14.15% 1.06% 9.62% 0.81% 11.89% 36.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:55 / 22.06.26
86.00 0.00% 90.50
07.05.26
61.65
13.01.26
120'090
Skan N
17:35:31 / 22.06.26
48.85 0.00% 61.40
23.01.26
35.75
24.03.26
15'573
StarragTornos N
17:31:55 / 22.06.26
31.90 0.00% 35.80
17.04.26
29.10
22.01.26
160
Vetropack N
17:31:55 / 22.06.26
18.460 0.00% 25.20
13.02.26
18.240
22.06.26
22'366
ABB N
17:38:01 / 22.06.26
88.56 0.00% 89.14
22.06.26
58.76
20.01.26
1'899'321
Adecco N
17:31:55 / 22.06.26
15.020 0.00% 24.88
07.01.26
14.550
15.05.26
1'340'082
Bucher N
17:31:55 / 22.06.26
315.50 0.00% 391.50
13.02.26
303.50
30.04.26
10'966
Burckhardt N
17:31:55 / 22.06.26
493.50 0.00% 595.00
18.02.26
445.00
04.06.26
5'373
BVZ N
13:56:04 / 22.06.26
1'620.00 0.00% 1'680.00
01.06.26
1'220.00
05.01.26
21
Bystronic N
17:31:55 / 22.06.26
140.80 0.00% 283.00
07.01.26
135.80
22.06.26
6'638
Carlo Gavazzi N
17:31:55 / 22.06.26
140.00 0.00% 168.50
05.01.26
135.50
12.06.26
550
Cicor N
17:31:55 / 22.06.26
122.00 0.00% 170.50
25.02.26
110.50
02.04.26
15'782
Comet N
17:31:55 / 22.06.26
437.00 0.00% 452.20
22.06.26
222.40
09.03.26
47'240
CPH N
17:31:55 / 22.06.26
56.40 0.00% 69.20
05.01.26
54.20
07.04.26
123
DKSH N
17:31:55 / 22.06.26
61.60 0.00% 65.10
17.02.26
54.80
23.03.26
60'336
dormakaba Hldg N
17:31:55 / 22.06.26
52.80 0.00% 65.70
08.01.26
47.15
23.03.26
51'541
Dätwyler I
17:31:55 / 22.06.26
160.40 0.00% 171.60
20.02.26
135.00
23.03.26
4'212
Flughafen Zürich N
17:31:55 / 22.06.26
248.40 0.00% 266.60
19.02.26
212.80
18.05.26
24'396
INFICON HLDG N
17:31:55 / 22.06.26
187.80 0.00% 189.00
22.06.26
93.00
24.03.26
75'071
Interroll N
17:31:56 / 22.06.26
1'368.00 0.00% 2'375.00
15.01.26
1'340.00
12.06.26
1'336
Kardex N
17:31:55 / 22.06.26
233.00 0.00% 304.50
16.01.26
202.00
08.06.26
9'049
Klingelnberg N
17:31:55 / 22.06.26
12.000 0.00% 13.900
03.06.26
10.000
11.05.26
3'733
Komax N
17:31:55 / 22.06.26
50.10 0.00% 76.40
10.02.26
43.20
19.03.26
13'279
Kühne + Nagel N
17:31:55 / 22.06.26
183.15 0.00% 200.70
24.04.26
161.65
23.03.26
146'653
LEM N
17:31:55 / 22.06.26
482.00 0.00% 502.00
03.06.26
254.50
17.03.26
2'059

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
17:30 / 22.06.26
658.81 0.41%
L&S Dax
07:23 / 23.06.26
24'918.50 -0.70%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
07:23 / 23.06.26
0.9243 0.02%
USD/CHF
07:23 / 23.06.26
0.8089 0.00%
Gold 1 Uz
07:23 / 23.06.26
4'127.39 -1.53%
Rohöl Brent
07:23 / 23.06.26
77.47 -0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
18.06.26 Implenia AG Verk. 0.73 75.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026