Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 0.41% | 0.30 | 73.00 | 73.00 | 210'354 | |
|
Skan N 17:31:40 / 30.09.26 |
70.70 | 4.74% | 3.20 | 0.0000 | 70.00 | 90'316 | |
|
StarragTornos N 17:36:43 / 30.09.26 |
34.50 | -1.15% | -0.40 | 34.00 | 35.50 | 4'282 | |
|
Vetropack N 17:31:40 / 30.09.26 |
19.040 | 2.04% | 0.38 | 18.500 | 20.00 | 23'676 | |
|
ABB N 17:37:21 / 30.09.26 |
79.42 | -1.68% | -1.36 | 0.0000 | 80.00 | 2'105'670 | |
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | -2.30% | -0.56 | 23.40 | 24.10 | 807'674 | |
|
Bucher N 17:31:40 / 30.09.26 |
325.50 | -1.21% | -4.00 | 325.00 | 0.0000 | 10'760 | |
|
Burckhardt N 17:31:40 / 30.09.26 |
475.00 | -1.04% | -5.00 | 474.50 | 483.00 | 8'355 | |
|
BVZ N 13:45:03 / 30.09.26 |
1'530.00 | 0.00% | 0.00 | 1'510.00 | 1'650.00 | 2 | |
|
Bystronic N 17:31:40 / 30.09.26 |
136.40 | 1.79% | 2.40 | 132.00 | 139.80 | 3'135 | |
|
Carlo Gavazzi N 17:31:40 / 30.09.26 |
165.50 | -0.90% | -1.50 | 163.00 | 172.00 | 151 | |
|
Cicor N 17:32:35 / 30.09.26 |
135.20 | 0.90% | 1.20 | 133.80 | 137.00 | 7'074 | |
|
Comet N 17:31:40 / 30.09.26 |
371.40 | 0.70% | 2.60 | 0.0000 | 377.00 | 20'503 | |
|
CPH N 17:31:40 / 30.09.26 |
59.80 | 0.34% | 0.20 | 58.20 | 60.60 | 1'185 | |
|
DKSH N 17:31:40 / 30.09.26 |
69.70 | 0.72% | 0.50 | 64.00 | 70.00 | 62'000 | |
|
dormakaba Hldg N 17:31:40 / 30.09.26 |
62.90 | -0.47% | -0.30 | 61.50 | 64.00 | 38'390 | |
|
Dätwyler I 17:31:40 / 30.09.26 |
126.20 | -0.79% | -1.00 | 125.00 | 128.40 | 8'595 | |
|
Flughafen Zürich N 17:31:40 / 30.09.26 |
199.00 | -0.70% | -1.40 | 0.0000 | 208.00 | 169'310 | |
|
INFICON HLDG N 17:31:40 / 30.09.26 |
191.40 | 0.63% | 1.20 | 182.00 | 193.00 | 33'414 | |
|
Interroll N 17:31:41 / 30.09.26 |
1'392.00 | -0.29% | -4.00 | 1'380.00 | 1'414.00 | 1'198 | |
|
Kardex N 17:31:40 / 30.09.26 |
238.00 | -0.21% | -0.50 | 233.00 | 243.00 | 7'005 | |
|
Klingelnberg N 17:31:40 / 30.09.26 |
10.500 | 0.00% | 0.00 | 10.500 | 10.900 | 4'089 | |
|
Komax N 17:31:40 / 30.09.26 |
78.80 | -0.88% | -0.70 | 78.00 | 80.00 | 7'394 | |
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | -2.39% | -5.40 | 219.10 | 219.10 | 184'199 | |
|
LEM N 17:31:40 / 30.09.26 |
660.00 | 0.46% | 3.00 | 0.0000 | 665.00 | 2'608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 7.83% | 39.33% | 117.82% | 139.13% | 41.03% |
|
LEM N 17:31:40 / 30.09.26 |
660.00 | 122.71% | -11.34% | 8.20% | 22.22% | 64.18% | 36.36% | -67.87% |
|
INFICON HLDG N 17:31:40 / 30.09.26 |
191.40 | 92.51% | 83.59% | 4.70% | 15.44% | 20.08% | 101.69% | 70.13% |
|
MCH N 17:31:40 / 30.09.26 |
6.800 | 89.44% | 71.36% | 3.34% | 7.94% | 9.68% | 93.73% | 51.56% |
|
OC Oerlikon N 17:31:40 / 30.09.26 |
5.770 | 77.80% | 63.82% | -2.37% | 10.33% | 34.34% | 112.44% | 47.74% |
|
VAT N 17:31:40 / 30.09.26 |
680.80 | 76.16% | 98.31% | 2.84% | 12.08% | 4.67% | 110.12% | 106.63% |
|
Comet N 17:31:40 / 30.09.26 |
371.40 | 63.91% | 48.41% | 3.86% | 10.08% | 6.42% | 90.07% | 80.43% |
|
Stadler Rail N 17:31:40 / 30.09.26 |
30.48 | 46.44% | 48.64% | 1.40% | 2.56% | 28.28% | 56.23% | -17.28% |
|
Schweiter Techn N 17:31:40 / 30.09.26 |
371.00 | 42.29% | -12.83% | 2.06% | 3.78% | 25.13% | 32.97% | -38.46% |
|
Sensirion N 17:31:40 / 30.09.26 |
86.90 | 40.58% | 56.32% | 3.21% | 13.30% | 15.25% | 41.30% | 17.98% |
|
ABB N 17:37:21 / 30.09.26 |
79.42 | 36.41% | 64.62% | -3.64% | 2.53% | -3.57% | 38.12% | 146.28% |
|
Luzerner KB N 17:31:40 / 30.09.26 |
121.60 | 31.82% | 91.24% | 2.53% | 2.53% | 11.56% | 52.00% | 63.81% |
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | 31.80% | 8.61% | -4.67% | 3.28% | 7.99% | 46.48% | -13.52% |
|
Skan N 17:31:40 / 30.09.26 |
70.70 | 27.84% | -11.42% | 2.46% | 8.94% | 29.96% | 30.44% | -13.24% |
|
SFS N 17:31:40 / 30.09.26 |
139.20 | 27.07% | 9.87% | 1.02% | 4.35% | 5.78% | 28.89% | 37.72% |
|
Komax N 17:31:40 / 30.09.26 |
78.80 | 24.02% | -30.87% | 3.68% | 7.36% | 79.70% | 13.06% | -62.32% |
|
BVZ N 13:45:03 / 30.09.26 |
1'530.00 | 22.40% | 70.95% | -3.16% | 2.68% | -16.39% | 45.71% | 70.00% |
|
SIG Group N 17:31:40 / 30.09.26 |
13.690 | 21.43% | -22.99% | 1.41% | -0.65% | 2.62% | 70.38% | -39.18% |
|
DKSH N 17:31:40 / 30.09.26 |
69.70 | 20.56% | 2.82% | 2.05% | 4.97% | 8.23% | 28.60% | 11.52% |
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 18.36% | 56.00% | -5.06% | -1.08% | -3.94% | 11.42% | 205.84% |
|
Orell Füssli N 17:31:40 / 30.09.26 |
141.00 | 17.99% | 83.12% | 2.92% | -1.05% | -6.00% | 23.14% | 95.29% |
|
StarragTornos N 17:36:43 / 30.09.26 |
34.50 | 17.51% | -5.68% | 2.99% | -2.82% | 4.55% | 11.29% | -32.88% |
|
R&S Group Hldg N-A 17:31:40 / 30.09.26 |
18.010 | 14.92% | -2.52% | -0.83% | -0.39% | -25.82% | -32.92% | 83.64% |
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | 5.54% | 9.12% | -3.48% | 1.19% | 46.62% | 3.11% | -35.38% |
|
Cicor N 17:32:35 / 30.09.26 |
135.20 | 5.51% | 123.33% | -3.43% | 12.29% | 20.50% | -26.52% | 197.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 0.41% |
75.20 15:05 |
73.15 17:04 |
90.50 07.05.26 |
61.65 13.01.26 |
210'354 |
|
Skan N 17:31:40 / 30.09.26 |
70.70 | 4.74% |
70.70 17:31 |
68.30 09:02 |
70.70 30.09.26 |
35.75 24.03.26 |
90'316 |
|
StarragTornos N 17:36:43 / 30.09.26 |
34.50 | -1.15% |
35.50 16:48 |
34.50 17:36 |
37.50 07.08.26 |
29.10 22.01.26 |
4'282 |
|
Vetropack N 17:31:40 / 30.09.26 |
19.040 | 2.04% |
19.180 16:14 |
18.600 09:30 |
25.20 13.02.26 |
17.100 19.08.26 |
23'676 |
|
ABB N 17:37:21 / 30.09.26 |
79.42 | -1.68% |
80.78 09:41 |
79.42 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
2'105'670 |
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | -2.30% |
24.56 09:19 |
23.34 14:00 |
25.18 18.09.26 |
14.540 26.06.26 |
807'674 |
|
Bucher N 17:31:40 / 30.09.26 |
325.50 | -1.21% |
330.50 09:01 |
325.50 17:31 |
391.50 13.02.26 |
299.50 18.08.26 |
10'760 |
|
Burckhardt N 17:31:40 / 30.09.26 |
475.00 | -1.04% |
483.00 09:01 |
472.50 11:14 |
595.00 18.02.26 |
434.50 08.07.26 |
8'355 |
|
BVZ N 13:45:03 / 30.09.26 |
1'530.00 | 0.00% |
1'530.00 12:29 |
1'530.00 12:29 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
2 |
|
Bystronic N 17:31:40 / 30.09.26 |
136.40 | 1.79% |
139.80 15:21 |
134.80 09:07 |
283.00 07.01.26 |
125.40 23.07.26 |
3'135 |
|
Carlo Gavazzi N 17:31:40 / 30.09.26 |
165.50 | -0.90% |
169.00 09:46 |
165.50 10:48 |
169.50 22.09.26 |
135.50 12.06.26 |
151 |
|
Cicor N 17:32:35 / 30.09.26 |
135.20 | 0.90% |
136.80 09:48 |
134.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
7'074 |
|
Comet N 17:31:40 / 30.09.26 |
371.40 | 0.70% |
378.00 10:33 |
368.00 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
20'503 |
|
CPH N 17:31:40 / 30.09.26 |
59.80 | 0.34% |
59.80 10:37 |
58.60 17:16 |
69.20 05.01.26 |
54.20 07.04.26 |
1'185 |
|
DKSH N 17:31:40 / 30.09.26 |
69.70 | 0.72% |
69.90 09:19 |
69.00 10:46 |
69.90 29.09.26 |
54.80 23.03.26 |
62'000 |
|
dormakaba Hldg N 17:31:40 / 30.09.26 |
62.90 | -0.47% |
63.60 10:16 |
62.60 17:14 |
67.90 04.09.26 |
47.15 23.03.26 |
38'390 |
|
Dätwyler I 17:31:40 / 30.09.26 |
126.20 | -0.79% |
128.80 10:24 |
126.20 17:31 |
171.60 20.02.26 |
120.40 16.09.26 |
8'595 |
|
Flughafen Zürich N 17:31:40 / 30.09.26 |
199.00 | -0.70% |
203.20 09:55 |
199.00 17:31 |
266.60 19.02.26 |
198.20 16.09.26 |
169'310 |
|
INFICON HLDG N 17:31:40 / 30.09.26 |
191.40 | 0.63% |
193.20 09:56 |
189.20 14:27 |
193.20 30.09.26 |
93.00 24.03.26 |
33'414 |
|
Interroll N 17:31:41 / 30.09.26 |
1'392.00 | -0.29% |
1'406.00 09:19 |
1'386.00 15:16 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'198 |
|
Kardex N 17:31:40 / 30.09.26 |
238.00 | -0.21% |
242.00 15:29 |
238.00 17:31 |
304.50 16.01.26 |
202.00 08.06.26 |
7'005 |
|
Klingelnberg N 17:31:40 / 30.09.26 |
10.500 | 0.00% |
10.900 15:20 |
10.500 09:04 |
13.900 03.06.26 |
9.900 17.07.26 |
4'089 |
|
Komax N 17:31:40 / 30.09.26 |
78.80 | -0.88% |
80.30 14:56 |
78.20 10:53 |
83.50 17.08.26 |
40.30 26.06.26 |
7'394 |
|
Kühne + Nagel N 17:31:40 / 30.09.26 |
220.30 | -2.39% |
225.80 09:19 |
219.50 16:44 |
232.80 24.09.26 |
161.65 23.03.26 |
184'199 |
|
LEM N 17:31:40 / 30.09.26 |
660.00 | 0.46% |
670.00 09:51 |
652.00 09:09 |
670.00 30.09.26 |
254.50 17.03.26 |
2'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 19:37 / 30.09.26 |
25'151.00 | -1.17% | |
|
S&P 500 (ETF SPY) 19:22 / 30.09.26 |
767.00 | 0.37% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 19:37 / 30.09.26 |
0.9469 | 0.11% | |
|
USD/CHF 19:37 / 30.09.26 |
0.8352 | 0.16% | |
|
Gold 1 Uz 19:37 / 30.09.26 |
4'152.55 | -0.72% | |
|
Rohöl Brent 19:37 / 30.09.26 |
98.43 | 2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |