×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:19 / 23.04.26
86.20 2.74% 2.30 87.00 0.0000 156'769
Skan N
17:30:19 / 23.04.26
47.70 -0.10% -0.05 48.00 48.00 16'446
StarragTornos N
17:30:19 / 23.04.26
33.80 -0.59% -0.20 33.50 34.00 4'379
Vetropack N
17:30:19 / 23.04.26
21.25 -1.16% -0.25 21.00 23.20 17'475
ABB N
17:33:07 / 23.04.26
78.10 1.80% 1.38 0.0000 0.0000 2'502'129
Adecco N
17:30:19 / 23.04.26
18.110 -2.58% -0.48 18.080 18.600 1'145'083
Bucher N
17:30:34 / 23.04.26
333.00 -0.30% -1.00 332.00 342.50 6'408
Burckhardt N
17:30:19 / 23.04.26
528.00 0.76% 4.00 521.00 0.0000 3'070
BVZ N
17:35:35 / 23.04.26
1'430.00 2.14% 30.00 1'390.00 1'460.00 10
Bystronic N
17:30:19 / 23.04.26
199.00 -5.01% -10.50 202.00 224.50 2'421
Carlo Gavazzi N
17:30:19 / 23.04.26
154.00 -2.53% -4.00 153.50 162.00 469
Cicor N
17:30:21 / 23.04.26
133.20 2.30% 3.00 131.00 134.00 7'943
Comet N
17:30:29 / 23.04.26
309.20 2.18% 6.60 300.60 310.00 22'515
CPH N
17:30:19 / 23.04.26
61.60 0.98% 0.60 61.00 62.00 710
DKSH N
17:32:55 / 23.04.26
58.70 -0.51% -0.30 58.00 60.30 70'434
dormakaba Hldg N
17:30:19 / 23.04.26
52.90 -1.12% -0.60 52.00 54.70 59'637
Dätwyler I
17:30:19 / 23.04.26
151.40 -1.30% -2.00 150.00 160.00 9'379
Flughafen Zürich N
17:39:35 / 23.04.26
230.20 0.17% 0.40 0.0000 239.00 30'866
INFICON HLDG N
17:30:19 / 23.04.26
129.80 4.17% 5.20 120.00 131.00 77'131
Interroll N
17:30:19 / 23.04.26
1'670.00 -0.71% -12.00 1'658.00 1'700.00 1'179
Kardex N
17:30:19 / 23.04.26
280.00 1.63% 4.50 278.00 286.50 18'557
Klingelnberg N
17:30:19 / 23.04.26
10.750 0.00% 0.00 10.600 11.000 2'514
Komax N
17:30:19 / 23.04.26
56.10 -0.88% -0.50 55.00 59.50 11'399
Kühne + Nagel N
17:33:18 / 23.04.26
194.35 1.22% 2.35 0.0000 0.0000 196'168
LEM N
17:30:19 / 23.04.26
327.00 -1.06% -3.50 324.00 330.00 2'167
78.10
1.80%
86.20
2.74%
18.11
-2.58%
333.00
-0.30%
528.00
0.76%
1'430.00
2.14%
154.00
-2.53%
133.20
2.30%
309.20
2.18%
61.60
0.98%
199.00
-5.01%
151.40
-1.30%
58.70
-0.51%
230.20
0.17%
129.80
4.17%
1'670.00
-0.71%
52.90
-1.12%
280.00
1.63%
10.75
0.00%
56.10
-0.88%
194.35
1.22%
327.00
-1.06%
101.00
0.60%
4.30
1.42%
8.71
-1.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:30:19 / 23.04.26
27.54 70.54% 44.66% 4.56% 28.09% 76.77% 47.43% 182.51%
VAT N
17:37:41 / 23.04.26
588.80 52.22% 71.35% 5.52% 14.96% 18.09% 102.20% 88.63%
Orell Füssli N
17:30:19 / 23.04.26
163.50 36.40% 111.69% 0.31% 11.60% 35.12% 69.96% 110.05%
Accelleron N
17:30:19 / 23.04.26
86.20 36.31% 79.66% 6.88% 14.93% 18.81% 105.73% 281.36%
Comet N
17:30:29 / 23.04.26
309.20 34.49% 21.77% 1.18% 17.57% 4.81% 44.62% 44.10%
ABB N
17:33:07 / 23.04.26
78.10 29.55% 56.35% 7.81% 20.82% 17.66% 84.59% 143.02%
INFICON HLDG N
17:30:19 / 23.04.26
129.80 26.11% 20.27% 6.39% 26.02% 5.02% 47.84% 40.47%
MCH N
17:30:19 / 23.04.26
4.300 17.78% 6.53% 4.88% 14.36% -6.52% 40.07% -10.36%
SFS N
17:30:34 / 23.04.26
125.00 14.92% -0.64% 2.12% 6.11% 9.84% 17.04% 2.97%
StarragTornos N
17:30:19 / 23.04.26
33.80 14.48% -8.11% -4.79% -0.29% 12.67% -4.25% -27.66%
Sensirion N
17:30:19 / 23.04.26
69.60 12.34% 24.91% 1.31% 17.77% 20.42% 9.09% -26.62%
Kühne + Nagel N
17:33:18 / 23.04.26
194.35 12.12% -7.60% 5.37% 10.43% 9.40% 1.54% -28.86%
LEM N
17:30:19 / 23.04.26
327.00 12.03% -55.40% 0.62% 13.15% 16.99% -51.19% -83.88%
BVZ N
17:35:35 / 23.04.26
1'430.00 12.00% 56.42% 5.15% -4.03% 4.38% 50.53% 65.68%
Stadler Rail N
17:30:19 / 23.04.26
22.18 11.58% 13.27% -5.21% 10.57% 12.25% 5.22% -38.14%
Luzerner KB N
17:30:19 / 23.04.26
101.00 8.31% 57.12% -0.59% -4.36% 2.96% 48.31% 26.18%
Rieter N
17:30:19 / 23.04.26
3.480 7.54% -92.55% 1.02% 13.36% 5.14% -90.52% -93.60%
Schweiter Techn N
17:30:19 / 23.04.26
271.00 6.13% -34.99% -3.04% -6.23% 7.97% -26.16% -62.55%
DKSH N
17:32:55 / 23.04.26
58.70 2.79% -12.33% -1.84% -1.84% 3.35% 0.34% -19.07%
Cicor N
17:30:21 / 23.04.26
133.20 2.52% 117.00% -5.80% 9.63% 6.99% 34.27% 189.98%
Sulzer N
17:30:19 / 23.04.26
146.40 2.51% 15.34% -13.12% -12.44% -12.34% 5.93% 100.93%
OC Oerlikon N
17:30:19 / 23.04.26
3.285 1.73% -6.27% -2.52% 7.56% -7.20% -0.70% -34.92%
Kardex N
17:30:19 / 23.04.26
280.00 -0.36% 1.85% 7.69% 10.89% 2.38% 40.14% 34.72%
Perrot Duval I
14:37:57 / 23.04.26
50.00 -0.44% -25.33% 0.44% -5.81% 0.89% -23.08% -45.03%
SIG Group N
17:30:19 / 23.04.26
11.150 -0.79% -37.08% -5.43% -6.30% -8.00% -28.34% -54.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:19 / 23.04.26
86.20 2.74% 86.65
16:48
83.05
09:01
86.65
23.04.26
61.65
13.01.26
156'769
Skan N
17:30:19 / 23.04.26
47.70 -0.10% 48.45
09:37
47.25
17:16
61.40
23.01.26
35.75
24.03.26
16'446
StarragTornos N
17:30:19 / 23.04.26
33.80 -0.59% 34.00
09:04
33.80
16:34
35.80
17.04.26
29.10
22.01.26
4'379
Vetropack N
17:30:19 / 23.04.26
21.25 -1.16% 22.35
09:26
21.00
15:54
25.20
13.02.26
18.800
11.03.26
17'475
ABB N
17:33:07 / 23.04.26
78.10 1.80% 78.60
16:27
76.28
09:05
78.82
22.04.26
58.76
20.01.26
2'502'129
Adecco N
17:30:19 / 23.04.26
18.110 -2.58% 18.560
09:08
18.070
16:36
24.88
07.01.26
17.550
23.03.26
1'145'083
Bucher N
17:30:34 / 23.04.26
333.00 -0.30% 335.50
10:49
332.00
09:01
391.50
13.02.26
328.00
23.03.26
6'408
Burckhardt N
17:30:19 / 23.04.26
528.00 0.76% 531.00
16:58
523.00
09:01
595.00
18.02.26
468.00
30.03.26
3'070
BVZ N
17:35:35 / 23.04.26
1'430.00 2.14% 1'430.00
17:35
1'380.00
14:51
1'570.00
10.04.26
1'220.00
05.01.26
10
Bystronic N
17:30:19 / 23.04.26
199.00 -5.01% 207.50
09:01
199.00
15:59
283.00
07.01.26
185.60
23.03.26
2'421
Carlo Gavazzi N
17:30:19 / 23.04.26
154.00 -2.53% 158.00
14:29
153.00
15:45
168.50
05.01.26
149.00
19.01.26
469
Cicor N
17:30:21 / 23.04.26
133.20 2.30% 133.20
17:30
127.80
09:01
170.50
25.02.26
110.50
02.04.26
7'943
Comet N
17:30:29 / 23.04.26
309.20 2.18% 311.40
09:33
301.40
09:04
318.40
15.04.26
222.40
09.03.26
22'515
CPH N
17:30:19 / 23.04.26
61.60 0.98% 61.80
10:56
61.00
12:15
69.20
05.01.26
54.20
07.04.26
710
DKSH N
17:32:55 / 23.04.26
58.70 -0.51% 59.30
09:25
58.50
12:07
65.10
17.02.26
54.80
23.03.26
70'434
dormakaba Hldg N
17:30:19 / 23.04.26
52.90 -1.12% 54.00
09:29
52.60
14:41
65.70
08.01.26
47.15
23.03.26
59'637
Dätwyler I
17:30:19 / 23.04.26
151.40 -1.30% 153.40
09:31
145.60
09:16
171.60
20.02.26
135.00
23.03.26
9'379
Flughafen Zürich N
17:39:35 / 23.04.26
230.20 0.17% 230.20
17:30
226.80
12:19
266.60
19.02.26
226.80
23.04.26
30'866
INFICON HLDG N
17:30:19 / 23.04.26
129.80 4.17% 130.60
17:08
122.00
09:03
132.00
28.01.26
93.00
24.03.26
77'131
Interroll N
17:30:19 / 23.04.26
1'670.00 -0.71% 1'688.00
17:00
1'656.00
14:33
2'375.00
15.01.26
1'420.00
23.03.26
1'179
Kardex N
17:30:19 / 23.04.26
280.00 1.63% 282.00
09:03
275.00
09:01
304.50
16.01.26
230.00
30.03.26
18'557
Klingelnberg N
17:30:19 / 23.04.26
10.750 0.00% 10.850
12:26
10.600
13:43
11.600
03.03.26
10.050
26.03.26
2'514
Komax N
17:30:19 / 23.04.26
56.10 -0.88% 57.00
10:36
55.90
09:01
76.40
10.02.26
43.20
19.03.26
11'399
Kühne + Nagel N
17:33:18 / 23.04.26
194.35 1.22% 195.05
13:24
191.00
09:02
195.05
23.04.26
161.65
23.03.26
196'168
LEM N
17:30:19 / 23.04.26
327.00 -1.06% 337.00
10:23
322.00
16:15
344.00
06.02.26
254.50
17.03.26
2'167

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
19:47 / 23.04.26
23'839.50 -1.46%
S&P 500 (ETF SPY)
19:32 / 23.04.26
706.53 -0.66%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
19:47 / 23.04.26
0.9188 0.04%
USD/CHF
19:47 / 23.04.26
0.7871 0.36%
Gold 1 Uz
19:47 / 23.04.26
4'667.16 -1.51%
Rohöl Brent
19:47 / 23.04.26
107.31 5.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%

Top 5zur Gesamtübersicht

Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
ABB N
17:33 / 23.04.26
78.10 1.80%
Swisscom N
17:30 / 23.04.26
664.50 1.30%
Kühne + Nagel N
17:33 / 23.04.26
194.35 1.22%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
Partners N
17:32 / 23.04.26
932.40 -1.21%
Swiss Re N
17:30 / 23.04.26
129.50 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%

Top 5zur Gesamtübersicht

Perrot Duval I
14:37 / 23.04.26
50.00 11.61%
Adval Tech N
17:35 / 23.04.26
36.00 7.14%
Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Montana Aero N
17:30 / 23.04.26
22.95 5.76%

Flop 5zur Gesamtübersicht

Zehnder N
17:30 / 23.04.26
67.70 -9.13%
HT5 N
17:30 / 23.04.26
3.900 -7.80%
Temenos N
17:33 / 23.04.26
74.55 -7.04%
GAM N
17:30 / 23.04.26
0.0830 -6.74%
Calida N
17:30 / 23.04.26
16.220 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
Schindler PS
17:30 / 23.04.26
276.60 2.75%
Sandoz Group N
17:33 / 23.04.26
64.52 2.35%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 23.04.26
85.46 -2.89%
UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Sonova N
17:30 / 23.04.26
175.70 -2.33%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Barry Callebaut N
17:30 / 23.04.26
1'124.00 4.66%
Schindler N
17:30 / 23.04.26
267.00 3.49%
Roche I
17:32 / 23.04.26
333.80 3.15%
Schindler PS
17:30 / 23.04.26
276.60 2.75%

Flop 5zur Gesamtübersicht

Temenos N
17:33 / 23.04.26
74.55 -7.04%
Swissquote N
17:34 / 23.04.26
400.80 -3.75%
Medacta N
17:30 / 23.04.26
150.20 -3.22%
Straumann N
17:30 / 23.04.26
85.46 -2.89%
Adecco N
17:30 / 23.04.26
18.110 -2.58%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026