Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:38 / 27.08.26 |
74.45 | 0.00% | 0.00 | 0.0000 | 78.10 | ||
|
Skan N 17:30:38 / 27.08.26 |
66.60 | 0.00% | 0.00 | 63.10 | 0.0000 | ||
|
StarragTornos N 17:30:38 / 27.08.26 |
35.00 | 0.00% | 0.00 | 34.00 | 35.00 | ||
|
Vetropack N 17:30:38 / 27.08.26 |
20.60 | 0.00% | 0.00 | 19.500 | 20.75 | ||
|
ABB N 17:38:39 / 27.08.26 |
79.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:38 / 27.08.26 |
24.16 | 0.00% | 0.00 | 23.82 | 0.0000 | ||
|
Bucher N 17:30:38 / 27.08.26 |
315.50 | 0.00% | 0.00 | 310.00 | 319.50 | ||
|
Burckhardt N 17:30:38 / 27.08.26 |
517.00 | 0.00% | 0.00 | 515.00 | 515.00 | ||
|
BVZ N 17:30:38 / 27.08.26 |
1'520.00 | 0.00% | 0.00 | 1'480.00 | 1'620.00 | ||
|
Bystronic N 17:30:38 / 27.08.26 |
144.80 | 0.00% | 0.00 | 140.00 | 147.00 | ||
|
Carlo Gavazzi N 17:30:38 / 27.08.26 |
157.50 | 0.00% | 0.00 | 155.00 | 158.00 | ||
|
Cicor N 17:33:10 / 27.08.26 |
131.20 | 0.00% | 0.00 | 130.00 | 0.0000 | ||
|
Comet N 17:30:38 / 27.08.26 |
348.00 | 0.00% | 0.00 | 0.0000 | 355.00 | ||
|
CPH N 17:30:38 / 27.08.26 |
59.40 | 0.00% | 0.00 | 60.00 | 59.40 | ||
|
DKSH N 17:30:38 / 27.08.26 |
66.00 | 0.00% | 0.00 | 65.70 | 67.00 | ||
|
dormakaba Hldg N 17:30:38 / 27.08.26 |
58.70 | 0.00% | 0.00 | 58.10 | 58.10 | ||
|
Dätwyler I 17:30:38 / 27.08.26 |
134.20 | 0.00% | 0.00 | 134.20 | 139.00 | ||
|
Flughafen Zürich N 17:30:38 / 27.08.26 |
225.60 | 0.00% | 0.00 | 0.0000 | 232.00 | ||
|
INFICON HLDG N 17:30:38 / 27.08.26 |
169.20 | 0.00% | 0.00 | 168.00 | 171.80 | ||
|
Interroll N 17:30:38 / 27.08.26 |
1'622.00 | 0.00% | 0.00 | 1'610.00 | 1'650.00 | ||
|
Kardex N 17:30:38 / 27.08.26 |
262.00 | 0.00% | 0.00 | 248.00 | 265.00 | ||
|
Klingelnberg N 17:30:38 / 27.08.26 |
10.800 | 0.00% | 0.00 | 10.500 | 11.050 | ||
|
Komax N 17:30:38 / 27.08.26 |
76.10 | 0.00% | 0.00 | 74.00 | 77.00 | ||
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | 0.00% | 0.00 | 0.0000 | 217.50 | ||
|
LEM N 17:30:38 / 27.08.26 |
531.00 | 0.00% | 0.00 | 498.00 | 536.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:38 / 27.08.26 |
90.00 | 100.00% | 50.00% | 8.43% | 7.14% | 89.08% | 74.76% | 13.92% |
|
LEM N 17:30:38 / 27.08.26 |
531.00 | 80.00% | -28.34% | 5.57% | 4.94% | 12.26% | -0.19% | -72.43% |
|
MCH N 17:30:38 / 27.08.26 |
6.200 | 72.22% | 55.78% | 1.64% | 2.31% | 33.33% | 74.65% | 53.85% |
|
INFICON HLDG N 17:30:38 / 27.08.26 |
169.20 | 71.26% | 63.32% | 2.42% | 7.63% | 0.83% | 76.43% | 62.69% |
|
OC Oerlikon N 17:30:38 / 27.08.26 |
5.230 | 61.72% | 49.00% | 5.44% | 10.81% | 40.21% | 75.74% | 27.44% |
|
VAT N 17:30:38 / 27.08.26 |
606.20 | 57.09% | 76.84% | 0.20% | 0.46% | -2.13% | 125.35% | 75.20% |
|
Stadler Rail N 17:30:38 / 27.08.26 |
31.42 | 55.54% | 57.89% | 33.70% | 25.28% | 38.90% | 45.73% | -2.66% |
|
Comet N 17:30:38 / 27.08.26 |
348.00 | 54.67% | 40.04% | 2.23% | 3.26% | -3.39% | 96.72% | 55.22% |
|
Schweiter Techn N 17:30:38 / 27.08.26 |
359.00 | 41.90% | -13.08% | 3.16% | 3.01% | 25.09% | 11.32% | -39.15% |
|
Sensirion N 17:30:38 / 27.08.26 |
83.70 | 35.88% | 51.08% | 12.35% | 14.97% | -4.45% | 24.18% | 13.72% |
|
ABB N 17:38:39 / 27.08.26 |
79.28 | 33.87% | 61.57% | -0.40% | 0.79% | -6.35% | 45.79% | 140.90% |
|
R&S Group Hldg N-A 17:32:39 / 27.08.26 |
20.26 | 28.07% | 8.63% | 3.16% | -4.07% | -16.21% | -45.97% | 107.79% |
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | 26.72% | 4.43% | 1.69% | 6.42% | 14.69% | 31.00% | -17.93% |
|
Skan N 17:30:38 / 27.08.26 |
66.60 | 26.14% | -12.60% | 5.38% | 13.27% | 26.86% | 7.77% | -18.18% |
|
Luzerner KB N 17:30:38 / 27.08.26 |
115.00 | 24.06% | 79.97% | 4.36% | 2.68% | 5.50% | 50.33% | 54.57% |
|
SFS N 17:30:38 / 27.08.26 |
134.00 | 23.39% | 6.69% | 3.40% | 0.60% | 4.20% | 20.94% | 36.04% |
|
SIG Group N 17:30:38 / 27.08.26 |
13.890 | 22.49% | -22.32% | 5.23% | -8.32% | 15.85% | 8.94% | -37.82% |
|
BVZ N 17:30:38 / 27.08.26 |
1'520.00 | 21.60% | 69.83% | -5.00% | -11.63% | -6.17% | 50.50% | 82.04% |
|
Accelleron N 17:30:38 / 27.08.26 |
74.45 | 20.96% | 59.42% | -0.87% | 2.13% | -4.31% | 7.82% | 217.35% |
|
Orell Füssli N 17:30:38 / 27.08.26 |
142.00 | 18.83% | 84.42% | 2.16% | 1.43% | -10.41% | 26.79% | 93.46% |
|
Komax N 17:30:38 / 27.08.26 |
76.10 | 18.72% | -33.83% | 2.28% | 47.48% | 38.62% | -12.53% | -63.24% |
|
StarragTornos N 17:30:38 / 27.08.26 |
35.00 | 17.85% | -5.41% | 1.16% | 1.16% | 2.94% | 7.69% | -32.04% |
|
DKSH N 17:30:38 / 27.08.26 |
66.00 | 14.98% | -1.93% | -0.60% | -2.08% | 5.10% | 11.49% | -2.29% |
|
Sulzer N 17:33:56 / 27.08.26 |
159.50 | 8.21% | 21.76% | 7.70% | 11.38% | 2.44% | 5.07% | 81.97% |
|
Adecco N 17:30:38 / 27.08.26 |
24.16 | 4.50% | 8.05% | 2.81% | 5.96% | 45.28% | -5.18% | -35.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:38 / 27.08.26 |
74.45 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
372'515 | ||
|
Skan N 17:30:38 / 27.08.26 |
66.60 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
33'221 | ||
|
StarragTornos N 17:30:38 / 27.08.26 |
35.00 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
755 | ||
|
Vetropack N 17:30:38 / 27.08.26 |
20.60 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
22'790 | ||
|
ABB N 17:38:39 / 27.08.26 |
79.28 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'432'155 | ||
|
Adecco N 17:30:38 / 27.08.26 |
24.16 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
487'240 | ||
|
Bucher N 17:30:38 / 27.08.26 |
315.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
11'409 | ||
|
Burckhardt N 17:30:38 / 27.08.26 |
517.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
7'870 | ||
|
BVZ N 17:30:38 / 27.08.26 |
1'520.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
135 | ||
|
Bystronic N 17:30:38 / 27.08.26 |
144.80 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
4'276 | ||
|
Carlo Gavazzi N 17:30:38 / 27.08.26 |
157.50 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
69 | ||
|
Cicor N 17:33:10 / 27.08.26 |
131.20 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
13'998 | ||
|
Comet N 17:30:38 / 27.08.26 |
348.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
18'789 | ||
|
CPH N 17:30:38 / 27.08.26 |
59.40 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
908 | ||
|
DKSH N 17:30:38 / 27.08.26 |
66.00 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
57'686 | ||
|
dormakaba Hldg N 17:30:38 / 27.08.26 |
58.70 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
26'591 | ||
|
Dätwyler I 17:30:38 / 27.08.26 |
134.20 | 0.00% |
171.60 20.02.26 |
131.00 19.08.26 |
9'276 | ||
|
Flughafen Zürich N 17:30:38 / 27.08.26 |
225.60 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
34'179 | ||
|
INFICON HLDG N 17:30:38 / 27.08.26 |
169.20 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
25'076 | ||
|
Interroll N 17:30:38 / 27.08.26 |
1'622.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'914 | ||
|
Kardex N 17:30:38 / 27.08.26 |
262.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
9'248 | ||
|
Klingelnberg N 17:30:38 / 27.08.26 |
10.800 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
2'550 | ||
|
Komax N 17:30:38 / 27.08.26 |
76.10 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
8'473 | ||
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | 0.00% |
222.10 26.08.26 |
161.65 23.03.26 |
199'919 | ||
|
LEM N 17:30:38 / 27.08.26 |
531.00 | 0.00% |
590.00 12.08.26 |
254.50 17.03.26 |
1'734 |