Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | -1.78% | -1.40 | 0.0000 | 0.0000 | 125'637 | |
|
Skan N 17:30:29 / 23.09.26 |
69.00 | 2.22% | 1.50 | 67.30 | 67.30 | 46'160 | |
|
StarragTornos N 14:17:02 / 23.09.26 |
33.50 | -1.47% | -0.50 | 32.80 | 34.00 | 2'021 | |
|
Vetropack N 17:30:29 / 23.09.26 |
19.520 | 0.21% | 0.04 | 19.200 | 21.00 | 17'698 | |
|
ABB N 17:34:09 / 23.09.26 |
82.42 | -0.82% | -0.68 | 0.0000 | 0.0000 | 1'666'809 | |
|
Adecco N 17:34:21 / 23.09.26 |
24.70 | 3.69% | 0.88 | 0.0000 | 0.0000 | 507'117 | |
|
Bucher N 17:30:29 / 23.09.26 |
333.50 | 0.00% | 0.00 | 321.50 | 335.00 | 8'677 | |
|
Burckhardt N 17:30:29 / 23.09.26 |
489.50 | 0.41% | 2.00 | 478.00 | 0.0000 | 4'718 | |
|
BVZ N 17:04:00 / 23.09.26 |
1'580.00 | -1.25% | -20.00 | 1'570.00 | 1'580.00 | 19 | |
|
Bystronic N 17:30:29 / 23.09.26 |
137.00 | -0.72% | -1.00 | 135.20 | 141.00 | 2'048 | |
|
Carlo Gavazzi N 17:35:34 / 23.09.26 |
161.00 | -3.01% | -5.00 | 156.50 | 172.00 | 6 | |
|
Cicor N 17:30:29 / 23.09.26 |
140.00 | 3.86% | 5.20 | 0.0000 | 140.80 | 16'848 | |
|
Comet N 17:34:09 / 23.09.26 |
357.60 | -1.00% | -3.60 | 350.00 | 365.00 | 20'932 | |
|
CPH N 17:19:00 / 23.09.26 |
59.20 | 0.00% | 0.00 | 58.80 | 60.60 | 250 | |
|
DKSH N 17:30:29 / 23.09.26 |
68.30 | 1.04% | 0.70 | 65.20 | 0.0000 | 59'698 | |
|
dormakaba Hldg N 17:30:29 / 23.09.26 |
62.40 | -1.42% | -0.90 | 61.50 | 63.90 | 39'109 | |
|
Dätwyler I 17:30:29 / 23.09.26 |
127.60 | -1.09% | -1.40 | 127.00 | 130.40 | 7'356 | |
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | -1.36% | -2.80 | 215.00 | 208.00 | 43'171 | |
|
INFICON HLDG N 17:31:40 / 23.09.26 |
182.80 | 0.22% | 0.40 | 175.20 | 186.00 | 39'066 | |
|
Interroll N 17:30:29 / 23.09.26 |
1'448.00 | 0.56% | 8.00 | 1'412.00 | 1'500.00 | 1'453 | |
|
Kardex N 17:30:29 / 23.09.26 |
240.50 | -0.21% | -0.50 | 242.00 | 243.00 | 6'353 | |
|
Klingelnberg N 17:30:29 / 23.09.26 |
10.350 | -0.48% | -0.05 | 10.050 | 11.050 | 628 | |
|
Komax N 17:34:09 / 23.09.26 |
76.00 | -0.13% | -0.10 | 75.50 | 76.90 | 16'631 | |
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | -0.04% | -0.10 | 229.10 | 0.0000 | 223'403 | |
|
LEM N 17:30:29 / 23.09.26 |
610.00 | -3.94% | -25.00 | 592.00 | 634.00 | 2'832 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:29 / 23.09.26 |
111.00 | 155.56% | 91.67% | -2.63% | 23.33% | 119.80% | 144.68% | 48.39% |
|
LEM N 17:30:29 / 23.09.26 |
610.00 | 115.25% | -14.30% | 17.31% | 17.53% | 35.86% | 17.31% | -69.32% |
|
MCH N 17:30:29 / 23.09.26 |
6.580 | 85.56% | 67.84% | 5.79% | 6.13% | 9.30% | 88.00% | 48.44% |
|
INFICON HLDG N 17:31:40 / 23.09.26 |
182.80 | 84.62% | 76.06% | 15.55% | 7.91% | 2.24% | 81.71% | 69.83% |
|
OC Oerlikon N 17:30:29 / 23.09.26 |
5.910 | 83.06% | 68.66% | 9.85% | 13.44% | 47.93% | 107.95% | 54.09% |
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 70.93% | 92.42% | 12.93% | 8.81% | -6.60% | 90.89% | 104.27% |
|
Comet N 17:34:09 / 23.09.26 |
357.60 | 60.53% | 45.35% | 10.71% | 3.71% | -10.78% | 72.75% | 75.00% |
|
Stadler Rail N 17:30:31 / 23.09.26 |
30.06 | 49.31% | 51.56% | 1.21% | 0.13% | 28.24% | 48.81% | -13.48% |
|
Schweiter Techn N 17:30:29 / 23.09.26 |
363.50 | 44.27% | -11.62% | 2.11% | 2.68% | 24.27% | 21.57% | -38.45% |
|
ABB N 17:34:09 / 23.09.26 |
82.42 | 40.32% | 69.35% | 5.32% | 3.41% | -4.36% | 45.46% | 157.59% |
|
Sensirion N 17:31:31 / 23.09.26 |
84.20 | 35.39% | 50.54% | 12.72% | 1.08% | 4.99% | 34.50% | 16.32% |
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | 35.01% | 11.26% | 6.35% | 4.62% | 15.38% | 48.67% | -12.52% |
|
BVZ N 17:04:00 / 23.09.26 |
1'580.00 | 28.00% | 78.77% | 2.60% | 3.95% | -3.66% | 51.92% | 75.82% |
|
Skan N 17:30:29 / 23.09.26 |
69.00 | 27.84% | -11.42% | 9.52% | 4.39% | 23.66% | 25.91% | -11.99% |
|
SFS N 17:30:29 / 23.09.26 |
137.80 | 27.62% | 10.35% | 3.14% | 3.61% | 2.53% | 28.07% | 38.05% |
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | 27.46% | 67.99% | 6.64% | -1.03% | -5.81% | 11.10% | 231.57% |
|
Luzerner KB N 17:34:25 / 23.09.26 |
118.60 | 26.00% | 82.79% | 1.19% | 4.04% | 8.81% | 51.47% | 54.50% |
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 18.78% | -24.66% | 2.27% | -3.85% | -2.60% | 55.26% | -40.35% |
|
Komax N 17:34:09 / 23.09.26 |
76.00 | 18.72% | -33.83% | 6.44% | 1.20% | 67.22% | 3.12% | -63.33% |
|
DKSH N 17:30:29 / 23.09.26 |
68.30 | 17.77% | 0.45% | 4.59% | 4.92% | 8.76% | 28.63% | 7.90% |
|
Orell Füssli N 17:30:29 / 23.09.26 |
137.00 | 17.57% | 82.47% | -1.08% | -1.08% | -9.27% | 19.65% | 94.60% |
|
StarragTornos N 14:17:02 / 23.09.26 |
33.50 | 14.48% | -8.11% | -1.47% | -5.90% | 3.40% | 4.69% | -32.67% |
|
R&S Group Hldg N-A 17:30:29 / 23.09.26 |
18.160 | 12.33% | -4.72% | 1.11% | -11.67% | -32.79% | -40.46% | 77.70% |
|
Cicor N 17:30:29 / 23.09.26 |
140.00 | 6.14% | 124.67% | 9.20% | 7.86% | 15.89% | -26.12% | 201.57% |
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | 5.02% | 5.00% | 1.51% | 0.88% | 0.77% | 16.89% | 22.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:29 / 23.09.26 |
77.05 | -1.78% |
79.30 09:03 |
76.30 16:44 |
90.50 07.05.26 |
61.65 13.01.26 |
125'637 |
|
Skan N 17:30:29 / 23.09.26 |
69.00 | 2.22% |
69.00 17:30 |
67.20 09:01 |
69.00 23.09.26 |
35.75 24.03.26 |
46'160 |
|
StarragTornos N 14:17:02 / 23.09.26 |
33.50 | -1.47% |
33.50 09:36 |
33.50 09:36 |
37.50 07.08.26 |
29.10 22.01.26 |
2'021 |
|
Vetropack N 17:30:29 / 23.09.26 |
19.520 | 0.21% |
19.520 17:30 |
19.200 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
17'698 |
|
ABB N 17:34:09 / 23.09.26 |
82.42 | -0.82% |
83.72 09:01 |
82.28 16:50 |
89.14 22.06.26 |
58.76 20.01.26 |
1'666'809 |
|
Adecco N 17:34:21 / 23.09.26 |
24.70 | 3.69% |
24.90 12:57 |
23.72 09:10 |
25.18 18.09.26 |
14.540 26.06.26 |
507'117 |
|
Bucher N 17:30:29 / 23.09.26 |
333.50 | 0.00% |
334.50 09:28 |
330.00 15:18 |
391.50 13.02.26 |
299.50 18.08.26 |
8'677 |
|
Burckhardt N 17:30:29 / 23.09.26 |
489.50 | 0.41% |
489.50 17:30 |
480.00 11:42 |
595.00 18.02.26 |
434.50 08.07.26 |
4'718 |
|
BVZ N 17:04:00 / 23.09.26 |
1'580.00 | -1.25% |
1'580.00 09:01 |
1'570.00 09:16 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
19 |
|
Bystronic N 17:30:29 / 23.09.26 |
137.00 | -0.72% |
140.60 09:21 |
136.00 14:05 |
283.00 07.01.26 |
125.40 23.07.26 |
2'048 |
|
Carlo Gavazzi N 17:35:34 / 23.09.26 |
161.00 | -3.01% |
165.50 14:17 |
161.00 17:35 |
169.50 22.09.26 |
135.50 12.06.26 |
6 |
|
Cicor N 17:30:29 / 23.09.26 |
140.00 | 3.86% |
140.00 12:31 |
135.80 09:34 |
170.50 25.02.26 |
110.20 03.07.26 |
16'848 |
|
Comet N 17:34:09 / 23.09.26 |
357.60 | -1.00% |
372.00 09:16 |
357.60 17:30 |
452.20 22.06.26 |
222.40 09.03.26 |
20'932 |
|
CPH N 17:19:00 / 23.09.26 |
59.20 | 0.00% |
59.80 13:09 |
59.00 09:33 |
69.20 05.01.26 |
54.20 07.04.26 |
250 |
|
DKSH N 17:30:29 / 23.09.26 |
68.30 | 1.04% |
68.30 17:30 |
67.20 15:17 |
69.70 11.08.26 |
54.80 23.03.26 |
59'698 |
|
dormakaba Hldg N 17:30:29 / 23.09.26 |
62.40 | -1.42% |
63.30 09:01 |
61.70 14:55 |
67.90 04.09.26 |
47.15 23.03.26 |
39'109 |
|
Dätwyler I 17:30:29 / 23.09.26 |
127.60 | -1.09% |
129.40 09:31 |
127.60 15:05 |
171.60 20.02.26 |
120.40 16.09.26 |
7'356 |
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | -1.36% |
205.80 09:01 |
201.80 15:47 |
266.60 19.02.26 |
198.20 16.09.26 |
43'171 |
|
INFICON HLDG N 17:31:40 / 23.09.26 |
182.80 | 0.22% |
186.00 09:16 |
180.60 16:15 |
189.00 22.06.26 |
93.00 24.03.26 |
39'066 |
|
Interroll N 17:30:29 / 23.09.26 |
1'448.00 | 0.56% |
1'460.00 10:06 |
1'422.00 14:22 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'453 |
|
Kardex N 17:30:29 / 23.09.26 |
240.50 | -0.21% |
243.00 09:01 |
239.00 15:14 |
304.50 16.01.26 |
202.00 08.06.26 |
6'353 |
|
Klingelnberg N 17:30:29 / 23.09.26 |
10.350 | -0.48% |
10.400 09:01 |
10.350 17:30 |
13.900 03.06.26 |
9.900 17.07.26 |
628 |
|
Komax N 17:34:09 / 23.09.26 |
76.00 | -0.13% |
78.00 12:02 |
75.40 09:23 |
83.50 17.08.26 |
40.30 26.06.26 |
16'631 |
|
Kühne + Nagel N 17:30:29 / 23.09.26 |
231.10 | -0.04% |
231.10 17:30 |
225.80 10:21 |
231.20 22.09.26 |
161.65 23.03.26 |
223'403 |
|
LEM N 17:30:29 / 23.09.26 |
610.00 | -3.94% |
650.00 09:29 |
590.00 17:10 |
650.00 23.09.26 |
254.50 17.03.26 |
2'832 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 22:06 / 23.09.26 |
25'360.00 | -1.28% | |
|
S&P 500 (ETF SPY) 21:52 / 23.09.26 |
766.76 | -0.86% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 22:07 / 23.09.26 |
0.9389 | -0.09% | |
|
USD/CHF 22:07 / 23.09.26 |
0.8246 | 0.50% | |
|
Gold 1 Uz 22:06 / 23.09.26 |
4'287.41 | -1.56% | |
|
Rohöl Brent 22:06 / 23.09.26 |
103.51 | 4.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |