×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:39:35 / 21.09.26
77.00 4.98% 3.65 0.0000 77.40 200'421
Skan N
17:31:39 / 21.09.26
66.70 4.06% 2.60 62.50 67.00 39'391
StarragTornos N
17:31:39 / 21.09.26
33.90 -0.29% -0.10 32.80 35.00 451
Vetropack N
17:31:39 / 21.09.26
19.860 0.30% 0.06 19.500 22.00 12'198
ABB N
17:36:58 / 21.09.26
82.14 2.65% 2.12 0.0000 81.98 1'449'612
Adecco N
17:31:39 / 21.09.26
24.18 -1.87% -0.46 0.0000 24.86 532'547
Bucher N
17:31:39 / 21.09.26
327.00 1.87% 6.00 330.00 329.00 8'929
Burckhardt N
17:31:39 / 21.09.26
491.50 3.26% 15.50 485.00 492.00 3'497
BVZ N
17:31:39 / 21.09.26
1'650.00 1.85% 30.00 1'520.00 1'650.00 47
Bystronic N
17:31:39 / 21.09.26
137.40 1.03% 1.40 129.00 150.00 4'757
Carlo Gavazzi N
17:31:39 / 21.09.26
165.00 1.23% 2.00 156.00 166.00 1'312
Cicor N
17:31:39 / 21.09.26
132.00 2.48% 3.20 0.0000 134.00 8'754
Comet N
17:31:39 / 21.09.26
349.00 4.12% 13.80 340.00 352.80 23'750
CPH N
17:31:39 / 21.09.26
59.60 -1.00% -0.60 59.60 60.60 1'022
DKSH N
17:31:39 / 21.09.26
66.40 1.07% 0.70 0.0000 0.0000 54'744
dormakaba Hldg N
17:31:39 / 21.09.26
61.70 -0.64% -0.40 61.00 61.00 45'180
Dätwyler I
17:31:39 / 21.09.26
125.80 0.16% 0.20 125.00 128.00 20'133
Flughafen Zürich N
17:31:39 / 21.09.26
199.90 -0.05% -0.10 202.00 202.00 32'371
INFICON HLDG N
17:31:39 / 21.09.26
174.80 4.42% 7.40 167.00 178.00 22'584
Interroll N
17:31:39 / 21.09.26
1'412.00 0.71% 10.00 1'400.00 1'444.00 1'003
Kardex N
17:31:39 / 21.09.26
233.50 1.74% 4.00 234.00 239.00 9'649
Klingelnberg N
17:31:39 / 21.09.26
10.400 -4.59% -0.50 10.200 11.050 3'153
Komax N
17:31:39 / 21.09.26
71.80 -0.97% -0.70 70.40 73.50 5'002
Kühne + Nagel N
17:35:31 / 21.09.26
224.80 4.22% 9.10 0.0000 209.00 382'894
LEM N
17:31:39 / 21.09.26
593.00 3.49% 20.00 570.00 595.00 3'144
ABB N
82.14
2.65%
Accelleron N
77.00
4.98%
Adecco N
24.18
-1.87%
Bucher N
327.00
1.87%
Burckhardt N
491.50
3.26%
BVZ N
1'650.00
1.85%
Carlo Gavazzi N
165.00
1.23%
Cicor N
132.00
2.48%
Comet N
349.00
4.12%
CPH N
59.60
-1.00%
Bystronic N
137.40
1.03%
Dätwyler I
125.80
0.16%
DKSH N
66.40
1.07%
Flughafen Zürich N
199.90
-0.05%
INFICON HLDG N
174.80
4.42%
Interroll N
1'412.00
0.71%
dormakaba Hldg N
61.70
-0.64%
Kardex N
233.50
1.74%
Klingelnberg N
10.40
-4.59%
Komax N
71.80
-0.97%
Kühne + Nagel N
224.80
4.22%
LEM N
593.00
3.49%
Luzerner KB N
117.00
0.52%
MCH N
6.68
1.52%
medmix N
9.51
5.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:15:58 / 21.09.26 		110.00 144.44% 83.33% -0.90% 26.44% 117.82% 134.04% 41.94%
LEM N
17:31:39 / 21.09.26 		593.00 94.24% -22.67% 16.50% 19.32% 25.90% 14.70% -72.05%
MCH N
17:31:39 / 21.09.26 		6.680 82.78% 65.33% 9.87% 8.09% 10.96% 90.86% 46.22%
INFICON HLDG N
17:31:39 / 21.09.26 		174.80 69.43% 61.58% 11.76% 5.81% 0.11% 76.92% 54.14%
OC Oerlikon N
17:31:39 / 21.09.26 		5.610 67.29% 54.13% 6.86% 11.98% 37.16% 103.56% 34.71%
VAT N
17:31:39 / 21.09.26 		635.00 58.64% 78.59% 11.91% 5.24% -7.25% 83.58% 87.22%
Comet N
17:31:39 / 21.09.26 		349.00 48.98% 34.89% 11.64% 3.07% -11.29% 69.75% 58.11%
Stadler Rail N
17:31:39 / 21.09.26 		29.72 47.43% 49.65% 3.05% 22.91% 28.21% 47.71% -14.72%
Schweiter Techn N
17:31:39 / 21.09.26 		360.00 42.49% -12.71% 3.00% 4.50% 22.45% 17.84% -38.90%
ABB N
17:36:58 / 21.09.26 		82.14 35.12% 63.07% 8.88% 5.07% -3.86% 45.02% 142.26%
BVZ N
17:31:39 / 21.09.26 		1'650.00 29.60% 81.01% 11.49% 7.84% 1.85% 57.14% 83.05%
Sensirion N
17:31:39 / 21.09.26 		83.20 26.62% 40.79% 14.92% 5.05% 7.35% 32.06% 3.86%
Kühne + Nagel N
17:35:31 / 21.09.26 		224.80 25.96% 3.80% 3.98% 2.51% 15.40% 44.89% -19.24%
Luzerner KB N
17:31:39 / 21.09.26 		117.00 25.57% 82.16% 0.69% 4.09% 5.41% 51.55% 53.56%
SFS N
17:31:39 / 21.09.26 		136.20 23.20% 6.53% 2.71% 4.29% 1.79% 25.88% 32.21%
Skan N
17:31:39 / 21.09.26 		66.70 21.40% -15.88% 6.21% 2.30% 21.94% 17.02% -20.17%
Accelleron N
17:39:35 / 21.09.26 		77.00 19.17% 57.07% 9.61% 3.70% -3.39% 10.32% 216.16%
SIG Group N
17:31:39 / 21.09.26 		13.210 15.87% -26.51% 3.28% -3.29% 0.38% 55.14% -43.12%
Orell Füssli N
17:31:39 / 21.09.26 		136.00 15.48% 79.22% -4.23% -1.81% -10.53% 19.30% 91.14%
StarragTornos N
17:31:39 / 21.09.26 		33.90 14.48% -8.11% 0.59% 1.19% 6.94% 6.27% -33.98%
DKSH N
17:31:39 / 21.09.26 		66.40 14.46% -2.38% 2.15% -0.45% 6.92% 24.58% 1.15%
Komax N
17:31:39 / 21.09.26 		71.80 13.10% -36.96% 2.13% -5.15% 72.80% -2.97% -65.72%
R&S Group Hldg N-A
17:31:39 / 21.09.26 		17.810 9.99% -6.70% 6.71% -9.32% -33.20% -43.73% 74.00%
Adecco N
17:31:39 / 21.09.26 		24.18 6.57% 10.20% -1.71% 1.94% 60.13% 14.49% -34.42%
SGS Rg
17:31:39 / 21.09.26 		94.48 2.40% 2.38% 2.05% 1.11% 0.49% 16.84% 14.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:39:35 / 21.09.26 		77.00 4.98% 77.25
16:34 		74.40
09:41 		90.50
07.05.26 		61.65
13.01.26 		200'421
Skan N
17:31:39 / 21.09.26 		66.70 4.06% 67.00
16:29 		64.70
09:00 		67.00
21.09.26 		35.75
24.03.26 		39'391
StarragTornos N
17:31:39 / 21.09.26 		33.90 -0.29% 34.00
09:00 		33.50
16:08 		37.50
07.08.26 		29.10
22.01.26 		451
Vetropack N
17:31:39 / 21.09.26 		19.860 0.30% 20.55
13:42 		19.760
15:58 		25.20
13.02.26 		17.100
19.08.26 		12'198
ABB N
17:36:58 / 21.09.26 		82.14 2.65% 82.62
15:26 		81.46
09:11 		89.14
22.06.26 		58.76
20.01.26 		1'449'612
Adecco N
17:31:39 / 21.09.26 		24.18 -1.87% 24.80
10:30 		24.18
17:31 		25.18
18.09.26 		14.540
26.06.26 		532'547
Bucher N
17:31:39 / 21.09.26 		327.00 1.87% 328.00
12:52 		322.00
09:09 		391.50
13.02.26 		299.50
18.08.26 		8'929
Burckhardt N
17:31:39 / 21.09.26 		491.50 3.26% 493.00
13:55 		477.50
09:45 		595.00
18.02.26 		434.50
08.07.26 		3'497
BVZ N
17:31:39 / 21.09.26 		1'650.00 1.85% 1'650.00
17:31 		1'620.00
09:34 		1'890.00
09.07.26 		1'220.00
05.01.26 		47
Bystronic N
17:31:39 / 21.09.26 		137.40 1.03% 140.60
10:05 		136.80
11:07 		283.00
07.01.26 		125.40
23.07.26 		4'757
Carlo Gavazzi N
17:31:39 / 21.09.26 		165.00 1.23% 165.50
09:20 		162.00
10:21 		168.50
05.01.26 		135.50
12.06.26 		1'312
Cicor N
17:31:39 / 21.09.26 		132.00 2.48% 134.00
14:02 		128.60
09:00 		170.50
25.02.26 		110.20
03.07.26 		8'754
Comet N
17:31:39 / 21.09.26 		349.00 4.12% 354.20
12:34 		335.80
09:00 		452.20
22.06.26 		222.40
09.03.26 		23'750
CPH N
17:31:39 / 21.09.26 		59.60 -1.00% 60.00
12:57 		59.60
14:23 		69.20
05.01.26 		54.20
07.04.26 		1'022
DKSH N
17:31:39 / 21.09.26 		66.40 1.07% 67.00
10:31 		65.80
09:00 		69.70
11.08.26 		54.80
23.03.26 		54'744
dormakaba Hldg N
17:31:39 / 21.09.26 		61.70 -0.64% 63.20
11:20 		61.40
17:19 		67.90
04.09.26 		47.15
23.03.26 		45'180
Dätwyler I
17:31:39 / 21.09.26 		125.80 0.16% 127.20
09:00 		124.80
13:22 		171.60
20.02.26 		120.40
16.09.26 		20'133
Flughafen Zürich N
17:31:39 / 21.09.26 		199.90 -0.05% 201.60
12:37 		199.10
09:23 		266.60
19.02.26 		198.20
16.09.26 		32'371
INFICON HLDG N
17:31:39 / 21.09.26 		174.80 4.42% 177.60
12:35 		168.00
09:00 		189.00
22.06.26 		93.00
24.03.26 		22'584
Interroll N
17:31:39 / 21.09.26 		1'412.00 0.71% 1'442.00
14:07 		1'400.00
09:49 		2'375.00
15.01.26 		1'258.00
21.07.26 		1'003
Kardex N
17:31:39 / 21.09.26 		233.50 1.74% 236.00
16:46 		230.50
09:45 		304.50
16.01.26 		202.00
08.06.26 		9'649
Klingelnberg N
17:31:39 / 21.09.26 		10.400 -4.59% 11.000
14:40 		10.300
17:02 		13.900
03.06.26 		9.900
17.07.26 		3'153
Komax N
17:31:39 / 21.09.26 		71.80 -0.97% 73.50
09:28 		71.80
17:31 		83.50
17.08.26 		40.30
26.06.26 		5'002
Kühne + Nagel N
17:35:31 / 21.09.26 		224.80 4.22% 228.90
12:36 		221.80
16:13 		228.90
21.09.26 		161.65
23.03.26 		382'894
LEM N
17:31:39 / 21.09.26 		593.00 3.49% 595.00
16:17 		570.00
09:40 		595.00
21.09.26 		254.50
17.03.26 		3'144

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
17:30 / 21.09.26
648.31 1.50%
L&S Dax
22:40 / 21.09.26
25'625.00 1.57%
S&P 500 (ETF SPY)
22:15 / 21.09.26
773.50 1.55%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
22:42 / 21.09.26
0.9414 -0.28%
USD/CHF
22:42 / 21.09.26
0.8209 -0.19%
Gold 1 Uz
22:42 / 21.09.26
4'342.48 -0.86%
Rohöl Brent
22:42 / 21.09.26
100.20 -3.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%

Top 5zur Gesamtübersicht

Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Roche PS
17:34 / 21.09.26
364.80 2.24%
Galderma Group N
17:39 / 21.09.26
161.25 1.96%
Logitech N
17:31 / 21.09.26
84.62 1.88%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
Richemont N
17:33 / 21.09.26
169.15 0.18%
UBS N
17:33 / 21.09.26
41.75 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.09.26
19'760.15 1.26%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:33 / 21.09.26
21.12 22.93%
Asmallworld N
17:19 / 21.09.26
0.6400 9.40%
SHL Telemedicine N
17:31 / 21.09.26
1.070 8.08%
Huber+Suhner N
17:33 / 21.09.26
177.40 7.00%
Sensirion N
17:31 / 21.09.26
83.20 6.67%

Flop 5zur Gesamtübersicht

Curatis Holding N
17:31 / 21.09.26
18.500 -8.42%
BioVersys N
17:36 / 21.09.26
26.60 -6.99%
Pierer Mobility
17:31 / 21.09.26
25.85 -5.83%
Feintool N
17:31 / 21.09.26
11.550 -5.33%
Coltene N
17:31 / 21.09.26
45.00 -4.86%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.09.26
2'243.18 1.25%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.09.26
3'097.72 1.32%

Top 5zur Gesamtübersicht

Accelleron N
17:39 / 21.09.26
77.00 4.98%
Swissquote Grp Rg
17:36 / 21.09.26
40.30 4.30%
Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 21.09.26
24.18 -1.87%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
PSP N
17:31 / 21.09.26
147.30 -0.61%
Swiss Prime Site N
17:31 / 21.09.26
125.10 -0.56%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026