Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:17:06 / 25.06.26 |
84.20 | 0.72% | 0.60 | 84.15 | 84.30 | 11'222 | |
|
Skan N 10:01:24 / 25.06.26 |
54.10 | 0.00% | 0.00 | 53.70 | 54.30 | 1'640 | |
|
StarragTornos N 07:30:01 / 25.06.26 |
31.30 | -0.63% | -0.20 | 31.50 | 32.40 | ||
|
Vetropack N 09:58:53 / 25.06.26 |
18.260 | 1.00% | 0.18 | 18.160 | 18.440 | 2'068 | |
|
ABB N 10:17:54 / 25.06.26 |
86.72 | 0.16% | 0.14 | 86.70 | 86.74 | 231'696 | |
|
Adecco N 10:17:01 / 25.06.26 |
15.050 | 0.00% | 0.00 | 15.030 | 15.060 | 45'822 | |
|
Bucher N 10:14:54 / 25.06.26 |
315.50 | 0.32% | 1.00 | 315.50 | 317.00 | 575 | |
|
Burckhardt N 10:17:08 / 25.06.26 |
490.00 | -0.31% | -1.50 | 488.50 | 491.00 | 496 | |
|
BVZ N 09:52:04 / 25.06.26 |
1'590.00 | 0.00% | 0.00 | 1'580.00 | 1'600.00 | 12 | |
|
Bystronic N 09:30:24 / 25.06.26 |
137.80 | 0.73% | 1.00 | 137.00 | 138.40 | 93 | |
|
Carlo Gavazzi N 09:01:37 / 25.06.26 |
140.00 | 0.00% | 0.00 | 145.00 | 151.00 | 161 | |
|
Cicor N 09:55:22 / 25.06.26 |
122.80 | 0.99% | 1.20 | 122.40 | 123.40 | 1'248 | |
|
Comet N 10:16:21 / 25.06.26 |
410.80 | 5.39% | 21.00 | 409.80 | 411.00 | 6'238 | |
|
CPH N 07:49:27 / 25.06.26 |
55.20 | -0.36% | -0.20 | 55.20 | 55.60 | ||
|
DKSH N 10:16:03 / 25.06.26 |
62.60 | 1.13% | 0.70 | 62.50 | 62.70 | 8'768 | |
|
dormakaba Hldg N 10:08:05 / 25.06.26 |
53.60 | 3.47% | 1.80 | 53.40 | 53.70 | 9'997 | |
|
Dätwyler I 10:16:49 / 25.06.26 |
159.80 | -0.13% | -0.20 | 159.60 | 160.00 | 1'937 | |
|
Flughafen Zürich N 10:15:58 / 25.06.26 |
252.40 | 0.16% | 0.40 | 252.20 | 252.60 | 2'244 | |
|
INFICON HLDG N 10:15:00 / 25.06.26 |
180.00 | 2.27% | 4.00 | 179.20 | 180.00 | 7'043 | |
|
Interroll N 09:55:11 / 25.06.26 |
1'328.00 | 0.00% | 0.00 | 1'326.00 | 1'330.00 | 283 | |
|
Kardex N 10:17:51 / 25.06.26 |
230.00 | 0.22% | 0.50 | 229.50 | 230.50 | 3'306 | |
|
Klingelnberg N 09:01:37 / 25.06.26 |
10.800 | 0.47% | 0.05 | 10.800 | 10.900 | 20 | |
|
Komax N 10:12:15 / 25.06.26 |
41.70 | 0.12% | 0.05 | 41.50 | 41.95 | 3'460 | |
|
Kühne + Nagel N 10:17:31 / 25.06.26 |
191.95 | 0.81% | 1.55 | 191.90 | 192.00 | 18'363 | |
|
LEM N 09:11:10 / 25.06.26 |
457.00 | 1.56% | 7.00 | 455.00 | 460.00 | 36 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 10:15:00 / 25.06.26 |
180.00 | 78.14% | 69.88% | 3.57% | 11.94% | 70.78% | 72.41% | 71.54% |
|
Comet N 10:16:21 / 25.06.26 |
410.80 | 73.24% | 56.86% | -2.42% | 10.67% | 61.61% | 64.32% | 75.74% |
|
VAT N 10:17:53 / 25.06.26 |
691.80 | 72.48% | 94.17% | 0.58% | 15.26% | 41.36% | 107.31% | 89.90% |
|
R&S Group Hldg N-A 10:17:22 / 25.06.26 |
26.80 | 67.00% | 41.66% | -1.11% | 0.22% | 36.04% | -5.30% | 169.59% |
|
MCH N 10:08:04 / 25.06.26 |
6.000 | 66.67% | 50.75% | 18.11% | 36.36% | 68.54% | 57.89% | 36.36% |
|
LEM N 09:11:10 / 25.06.26 |
457.00 | 52.54% | -39.27% | -2.66% | -1.83% | 58.13% | -41.78% | -79.45% |
|
ABB N 10:17:54 / 25.06.26 |
86.72 | 46.20% | 76.44% | -0.16% | 3.93% | 31.71% | 89.22% | 152.42% |
|
Accelleron N 10:17:06 / 25.06.26 |
84.20 | 35.82% | 79.01% | 0.24% | 6.58% | 13.32% | 52.95% | 288.84% |
|
Sensirion N 09:48:15 / 25.06.26 |
81.20 | 29.87% | 44.40% | -4.47% | -2.17% | 34.44% | 3.44% | -12.66% |
|
BVZ N 09:52:04 / 25.06.26 |
1'590.00 | 27.20% | 77.65% | 0.00% | 1.27% | 7.43% | 65.63% | 92.73% |
|
Orell Füssli N 10:00:44 / 25.06.26 |
148.50 | 23.85% | 92.21% | -2.30% | -8.62% | 4.21% | 53.73% | 97.33% |
|
SFS N 10:15:41 / 25.06.26 |
135.20 | 23.02% | 6.37% | 1.50% | 7.30% | 14.58% | 23.81% | 17.19% |
|
OC Oerlikon N 10:17:51 / 25.06.26 |
3.980 | 22.14% | 12.54% | 1.40% | 4.46% | 24.84% | 10.07% | -9.36% |
|
Schweiter Techn N 10:06:47 / 25.06.26 |
304.50 | 18.18% | -27.60% | -0.49% | 3.40% | 8.17% | -19.76% | -52.54% |
|
Stadler Rail N 10:17:16 / 25.06.26 |
23.76 | 17.92% | 19.70% | 2.95% | 7.12% | 16.24% | 23.75% | -30.06% |
|
Luzerner KB N 10:17:42 / 25.06.26 |
105.00 | 14.56% | 66.20% | 1.16% | -1.87% | -0.94% | 47.27% | 46.69% |
|
SIG Group N 10:12:41 / 25.06.26 |
13.210 | 13.58% | -27.96% | 6.88% | 11.10% | 13.59% | -11.52% | -47.73% |
|
Perrot Duval I 08:15:04 / 25.06.26 |
45.40 | 12.22% | -15.83% | 10.75% | 8.84% | 10.75% | 0.00% | -37.65% |
|
Kühne + Nagel N 10:17:31 / 25.06.26 |
191.95 | 11.18% | -8.37% | 5.06% | 7.17% | 2.51% | 11.53% | -26.37% |
|
DKSH N 10:16:03 / 25.06.26 |
62.60 | 7.84% | -8.02% | 0.48% | -0.79% | 7.56% | 2.62% | -6.78% |
|
StarragTornos N 07:30:01 / 25.06.26 |
31.30 | 6.06% | -14.86% | -1.56% | -1.25% | -5.12% | -1.25% | -40.57% |
|
SGS Rg 10:17:35 / 25.06.26 |
93.16 | 2.58% | 2.55% | 1.93% | 5.22% | 10.80% | 16.07% | 10.72% |
|
Skan N 10:01:24 / 25.06.26 |
54.10 | 2.46% | -29.00% | 10.52% | 3.64% | 27.59% | -23.80% | -26.99% |
|
Flughafen Zürich N 10:15:58 / 25.06.26 |
252.40 | 0.08% | 15.81% | 0.32% | 8.05% | -0.55% | 12.98% | 39.23% |
|
Dätwyler I 10:16:49 / 25.06.26 |
159.80 | -2.20% | 20.12% | -1.60% | -0.75% | 11.13% | 34.29% | -16.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:17:06 / 25.06.26 |
84.20 | 0.72% |
84.70 09:50 |
83.85 09:13 |
90.50 07.05.26 |
61.65 13.01.26 |
11'222 |
|
Skan N 10:01:24 / 25.06.26 |
54.10 | 0.00% |
54.50 09:01 |
53.70 09:26 |
61.40 23.01.26 |
35.75 24.03.26 |
1'640 |
|
StarragTornos N 07:30:01 / 25.06.26 |
31.30 | -0.63% |
35.80 17.04.26 |
29.10 22.01.26 |
203 | ||
|
Vetropack N 09:58:53 / 25.06.26 |
18.260 | 1.00% |
18.260 09:48 |
17.900 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
2'068 |
|
ABB N 10:17:54 / 25.06.26 |
86.72 | 0.16% |
87.62 09:17 |
86.72 10:17 |
89.14 22.06.26 |
58.76 20.01.26 |
231'696 |
|
Adecco N 10:17:01 / 25.06.26 |
15.050 | 0.00% |
15.130 09:12 |
14.980 09:38 |
24.88 07.01.26 |
14.550 15.05.26 |
45'822 |
|
Bucher N 10:14:54 / 25.06.26 |
315.50 | 0.32% |
316.50 10:02 |
313.50 09:05 |
391.50 13.02.26 |
303.50 30.04.26 |
575 |
|
Burckhardt N 10:17:08 / 25.06.26 |
490.00 | -0.31% |
493.50 09:16 |
490.00 09:01 |
595.00 18.02.26 |
445.00 04.06.26 |
496 |
|
BVZ N 09:52:04 / 25.06.26 |
1'590.00 | 0.00% |
1'600.00 09:01 |
1'590.00 09:52 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
12 |
|
Bystronic N 09:30:24 / 25.06.26 |
137.80 | 0.73% |
138.60 09:30 |
136.80 09:07 |
283.00 07.01.26 |
135.80 22.06.26 |
93 |
|
Carlo Gavazzi N 09:01:37 / 25.06.26 |
140.00 | 0.00% |
140.00 09:01 |
140.00 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
161 |
|
Cicor N 09:55:22 / 25.06.26 |
122.80 | 0.99% |
123.20 09:53 |
121.00 09:25 |
170.50 25.02.26 |
110.50 02.04.26 |
1'248 |
|
Comet N 10:16:21 / 25.06.26 |
410.80 | 5.39% |
412.00 10:05 |
398.40 09:30 |
452.20 22.06.26 |
222.40 09.03.26 |
6'238 |
|
CPH N 07:49:27 / 25.06.26 |
55.20 | -0.36% |
69.20 05.01.26 |
54.20 07.04.26 |
318 | ||
|
DKSH N 10:16:03 / 25.06.26 |
62.60 | 1.13% |
62.80 10:02 |
61.60 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
8'768 |
|
dormakaba Hldg N 10:08:05 / 25.06.26 |
53.60 | 3.47% |
53.90 09:52 |
52.50 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
9'997 |
|
Dätwyler I 10:16:49 / 25.06.26 |
159.80 | -0.13% |
161.00 09:01 |
159.60 09:52 |
171.60 20.02.26 |
135.00 23.03.26 |
1'937 |
|
Flughafen Zürich N 10:15:58 / 25.06.26 |
252.40 | 0.16% |
253.40 09:23 |
251.60 09:05 |
266.60 19.02.26 |
212.80 18.05.26 |
2'244 |
|
INFICON HLDG N 10:15:00 / 25.06.26 |
180.00 | 2.27% |
180.40 09:03 |
177.20 09:06 |
189.00 22.06.26 |
93.00 24.03.26 |
7'043 |
|
Interroll N 09:55:11 / 25.06.26 |
1'328.00 | 0.00% |
1'338.00 09:28 |
1'320.00 09:01 |
2'375.00 15.01.26 |
1'300.00 24.06.26 |
283 |
|
Kardex N 10:17:51 / 25.06.26 |
230.00 | 0.22% |
233.00 09:49 |
230.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
3'306 |
|
Klingelnberg N 09:01:37 / 25.06.26 |
10.800 | 0.47% |
10.800 09:01 |
10.800 09:01 |
13.900 03.06.26 |
10.000 11.05.26 |
20 |
|
Komax N 10:12:15 / 25.06.26 |
41.70 | 0.12% |
42.05 10:08 |
41.20 09:16 |
76.40 10.02.26 |
41.00 24.06.26 |
3'460 |
|
Kühne + Nagel N 10:17:31 / 25.06.26 |
191.95 | 0.81% |
192.40 10:06 |
188.00 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
18'363 |
|
LEM N 09:11:10 / 25.06.26 |
457.00 | 1.56% |
457.00 09:01 |
456.00 09:11 |
502.00 03.06.26 |
254.50 17.03.26 |
36 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 25.06.26 |
14'102.99 | -0.10% | |
|
Eurozone 50 10:32 / 25.06.26 |
650.14 | 0.87% | |
|
L&S Dax 10:32 / 25.06.26 |
24'867.50 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 10:17 / 25.06.26 |
13.203 | -1.81% | |
|
EUR/CHF 10:32 / 25.06.26 |
0.9215 | -0.13% | |
|
USD/CHF 10:32 / 25.06.26 |
0.8104 | -0.27% | |
|
Gold 1 Uz 10:32 / 25.06.26 |
3'996.94 | -0.09% | |
|
Rohöl Brent 10:32 / 25.06.26 |
72.93 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 25.06.26 |
14'102.99 | -0.10% |
Top 5zur Gesamtübersicht
|
Sika N 10:17 / 25.06.26 |
167.30 | 1.55% | |
|
Holcim N 10:17 / 25.06.26 |
75.44 | 1.07% | |
|
Kühne + Nagel N 10:17 / 25.06.26 |
191.95 | 0.81% | |
|
Lonza N 10:17 / 25.06.26 |
532.20 | 0.72% | |
|
UBS N 10:17 / 25.06.26 |
40.64 | 0.69% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:17 / 25.06.26 |
329.50 | -0.75% | |
|
Alcon N 10:17 / 25.06.26 |
55.06 | -0.58% | |
|
Nestlé N 10:17 / 25.06.26 |
82.47 | -0.51% | |
|
Swiss Re N 10:17 / 25.06.26 |
126.05 | -0.47% | |
|
Givaudan N 10:17 / 25.06.26 |
3'409.00 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 25.06.26 |
19'911.48 | 0.00% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:04 / 25.06.26 |
2.300 | 22.34% | |
|
Gurit Hldg N 10:17 / 25.06.26 |
39.80 | 18.45% | |
|
DocMorris N 10:14 / 25.06.26 |
8.495 | 7.33% | |
|
WISeKey N 10:13 / 25.06.26 |
12.500 | 5.75% | |
|
Comet N 10:16 / 25.06.26 |
410.80 | 5.39% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:08 / 25.06.26 |
0.2230 | -3.46% | |
|
SMGH N 10:09 / 25.06.26 |
24.40 | -2.79% | |
|
Cosmo Pharma N 10:16 / 25.06.26 |
65.80 | -2.23% | |
|
Coltene N 10:01 / 25.06.26 |
51.50 | -1.90% | |
|
Kuros Bio N 10:14 / 25.06.26 |
17.970 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:18 / 25.06.26 |
2'264.79 | 0.05% |
Top 5zur Gesamtübersicht
|
VAT N 10:17 / 25.06.26 |
691.80 | 3.94% | |
|
Julius Bär N 10:17 / 25.06.26 |
67.02 | 2.26% | |
|
Sika N 10:17 / 25.06.26 |
167.30 | 1.55% | |
|
Holcim N 10:17 / 25.06.26 |
75.44 | 1.07% | |
|
Straumann N 10:16 / 25.06.26 |
105.85 | 0.91% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:15 / 25.06.26 |
181.10 | -1.33% | |
|
Lindt PS 10:14 / 25.06.26 |
9'625.00 | -1.03% | |
|
Roche PS 10:17 / 25.06.26 |
329.50 | -0.75% | |
|
Alcon N 10:17 / 25.06.26 |
55.06 | -0.58% | |
|
Nestlé N 10:17 / 25.06.26 |
82.47 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:18 / 25.06.26 |
3'163.75 | 0.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:14 / 25.06.26 |
8.495 | 7.33% | |
|
VAT N 10:17 / 25.06.26 |
691.80 | 3.94% | |
|
SIG Group N 10:12 / 25.06.26 |
13.210 | 2.56% | |
|
Julius Bär N 10:17 / 25.06.26 |
67.02 | 2.26% | |
|
Avolta N 10:17 / 25.06.26 |
55.20 | 1.75% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:15 / 25.06.26 |
181.10 | -1.33% | |
|
Dottikon ES N 10:14 / 25.06.26 |
278.00 | -1.24% | |
|
Temenos N 10:16 / 25.06.26 |
64.95 | -1.07% | |
|
Lindt PS 10:14 / 25.06.26 |
9'625.00 | -1.03% | |
|
Roche I 10:14 / 25.06.26 |
336.00 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |