Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:16:55 / 28.04.26 |
84.95 | -0.93% | -0.80 | 85.00 | 85.10 | 5'728 | |
|
Skan N 09:15:00 / 28.04.26 |
47.30 | -0.42% | -0.20 | 47.05 | 47.55 | 1'185 | |
|
StarragTornos N 09:01:29 / 28.04.26 |
33.10 | -0.60% | -0.20 | 33.10 | 34.30 | 4 | |
|
Vetropack N 09:16:30 / 28.04.26 |
20.50 | 3.12% | 0.62 | 19.660 | 20.35 | 101 | |
|
ABB N 09:17:35 / 28.04.26 |
77.26 | -0.46% | -0.36 | 77.26 | 77.30 | 178'930 | |
|
Adecco N 09:17:45 / 28.04.26 |
17.670 | -0.23% | -0.04 | 17.660 | 17.690 | 56'001 | |
|
Bucher N 09:17:19 / 28.04.26 |
314.50 | -4.55% | -15.00 | 311.00 | 314.00 | 1'511 | |
|
Burckhardt N 09:14:16 / 28.04.26 |
531.00 | 0.19% | 1.00 | 530.00 | 532.00 | 186 | |
|
BVZ N 07:59:48 / 28.04.26 |
1'380.00 | -1.43% | -20.00 | 1'390.00 | 1'410.00 | ||
|
Bystronic N 08:59:45 / 28.04.26 |
195.00 | -0.51% | -1.00 | 195.20 | 197.60 | ||
|
Carlo Gavazzi N 08:43:36 / 28.04.26 |
153.00 | -2.55% | -4.00 | 153.00 | 159.00 | ||
|
Cicor N 09:06:10 / 28.04.26 |
136.00 | -1.31% | -1.80 | 135.00 | 135.80 | 462 | |
|
Comet N 09:01:30 / 28.04.26 |
306.20 | -0.07% | -0.20 | 303.80 | 305.20 | 58 | |
|
CPH N 08:51:46 / 28.04.26 |
59.40 | -1.00% | -0.60 | 60.00 | 60.60 | ||
|
DKSH N 09:10:59 / 28.04.26 |
58.60 | -0.17% | -0.10 | 58.60 | 58.80 | 6'177 | |
|
dormakaba Hldg N 09:15:02 / 28.04.26 |
51.80 | -0.38% | -0.20 | 51.70 | 51.90 | 84 | |
|
Dätwyler I 09:01:29 / 28.04.26 |
154.40 | -1.78% | -2.80 | 157.00 | 158.40 | 59 | |
|
Flughafen Zürich N 09:17:37 / 28.04.26 |
225.40 | 0.36% | 0.80 | 224.80 | 225.40 | 1'612 | |
|
INFICON HLDG N 09:11:29 / 28.04.26 |
138.80 | -1.28% | -1.80 | 138.80 | 139.60 | 2'054 | |
|
Interroll N 09:15:07 / 28.04.26 |
1'658.00 | -0.60% | -10.00 | 1'652.00 | 1'666.00 | 22 | |
|
Kardex N 09:15:00 / 28.04.26 |
277.00 | -1.42% | -4.00 | 276.50 | 279.00 | 1'524 | |
|
Klingelnberg N 08:51:46 / 28.04.26 |
10.650 | -0.93% | -0.10 | 10.650 | 10.850 | ||
|
Komax N 09:16:43 / 28.04.26 |
57.90 | 3.76% | 2.10 | 55.10 | 56.80 | 25 | |
|
Kühne + Nagel N 09:16:46 / 28.04.26 |
186.00 | -0.19% | -0.35 | 185.95 | 186.05 | 6'008 | |
|
LEM N 09:09:47 / 28.04.26 |
308.50 | -2.06% | -6.50 | 310.00 | 313.50 | 65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 09:10:53 / 28.04.26 |
26.42 | 68.65% | 43.06% | -3.01% | 28.88% | 35.49% | 34.52% | 177.92% |
|
VAT N 09:17:13 / 28.04.26 |
566.20 | 47.14% | 65.64% | -2.71% | 17.03% | 14.25% | 92.52% | 84.41% |
|
INFICON HLDG N 09:11:29 / 28.04.26 |
138.80 | 42.31% | 35.71% | 11.22% | 39.64% | 17.03% | 60.09% | 48.94% |
|
Accelleron N 09:16:55 / 28.04.26 |
84.95 | 39.32% | 83.62% | 4.23% | 19.23% | 13.57% | 95.38% | 284.18% |
|
Orell Füssli N 09:01:29 / 28.04.26 |
165.00 | 38.08% | 114.29% | 2.48% | 18.28% | 33.60% | 69.40% | 111.54% |
|
Comet N 09:01:30 / 28.04.26 |
306.20 | 36.18% | 23.30% | 0.53% | 23.87% | 4.79% | 43.08% | 45.08% |
|
ABB N 09:17:35 / 28.04.26 |
77.26 | 31.07% | 58.18% | 4.12% | 22.17% | 13.55% | 81.62% | 140.68% |
|
MCH N 08:51:46 / 28.04.26 |
4.220 | 18.33% | 7.04% | 0.00% | 13.90% | -4.27% | 41.06% | -11.25% |
|
SFS N 09:16:59 / 28.04.26 |
119.80 | 12.34% | -2.87% | -4.31% | 1.53% | 4.72% | 8.12% | 3.39% |
|
StarragTornos N 09:01:29 / 28.04.26 |
33.10 | 12.12% | -10.00% | -2.93% | -2.93% | 8.88% | -10.54% | -32.86% |
|
BVZ N 07:59:48 / 28.04.26 |
1'380.00 | 12.00% | 56.42% | 0.00% | -5.41% | 0.72% | 47.37% | 64.71% |
|
Luzerner KB N 09:13:34 / 28.04.26 |
103.20 | 10.03% | 59.62% | 1.38% | -2.27% | 4.98% | 49.35% | 28.19% |
|
Sensirion N 09:16:19 / 28.04.26 |
67.00 | 9.74% | 22.02% | -5.23% | 12.98% | 20.72% | 5.35% | -28.84% |
|
Kühne + Nagel N 09:16:46 / 28.04.26 |
186.00 | 8.82% | -10.32% | -2.16% | 3.16% | 4.23% | -0.45% | -29.25% |
|
Cicor N 09:06:10 / 28.04.26 |
136.00 | 8.50% | 129.67% | 1.95% | 16.24% | 11.93% | 25.35% | 210.36% |
|
Schweiter Techn N 08:59:49 / 28.04.26 |
271.50 | 8.30% | -33.66% | -0.36% | -4.20% | 7.24% | -27.13% | -61.35% |
|
Stadler Rail N 09:09:35 / 28.04.26 |
21.76 | 7.03% | 8.64% | -2.51% | 7.83% | 9.46% | 1.59% | -39.94% |
|
LEM N 09:09:47 / 28.04.26 |
308.50 | 6.78% | -57.49% | -4.78% | 6.93% | 11.98% | -54.43% | -83.71% |
|
Rieter N 09:04:17 / 28.04.26 |
3.390 | 5.81% | -92.67% | -0.59% | 12.07% | -1.45% | -90.82% | -93.51% |
|
Perrot Duval I 07:34:00 / 28.04.26 |
45.20 | 2.67% | -23.00% | 1.76% | -2.12% | 10.00% | -25.48% | -43.31% |
|
DKSH N 09:10:59 / 28.04.26 |
58.60 | 2.26% | -12.78% | -2.17% | 1.21% | 1.74% | -2.33% | -17.73% |
|
Kardex N 09:15:00 / 28.04.26 |
277.00 | 1.63% | 3.88% | 2.21% | 17.37% | 2.97% | 36.45% | 44.40% |
|
Sulzer N 09:17:35 / 28.04.26 |
147.00 | 0.68% | 13.28% | -4.48% | -10.69% | -14.24% | 5.60% | 101.22% |
|
OC Oerlikon N 09:12:58 / 28.04.26 |
3.245 | 0.34% | -7.55% | -1.52% | 4.48% | -13.00% | -6.00% | -33.61% |
|
Klingelnberg N 08:51:46 / 28.04.26 |
10.650 | -2.71% | -18.87% | -0.92% | 1.42% | -4.44% | -4.87% | -45.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:16:55 / 28.04.26 |
84.95 | -0.93% |
85.75 09:01 |
84.80 09:02 |
86.80 27.04.26 |
61.65 13.01.26 |
5'728 |
|
Skan N 09:15:00 / 28.04.26 |
47.30 | -0.42% |
47.60 09:01 |
46.55 09:04 |
61.40 23.01.26 |
35.75 24.03.26 |
1'185 |
|
StarragTornos N 09:01:29 / 28.04.26 |
33.10 | -0.60% |
33.10 09:01 |
33.10 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
4 |
|
Vetropack N 09:16:30 / 28.04.26 |
20.50 | 3.12% |
20.50 09:16 |
20.50 09:16 |
25.20 13.02.26 |
18.800 11.03.26 |
101 |
|
ABB N 09:17:35 / 28.04.26 |
77.26 | -0.46% |
77.64 09:02 |
77.14 09:02 |
78.82 22.04.26 |
58.76 20.01.26 |
178'930 |
|
Adecco N 09:17:45 / 28.04.26 |
17.670 | -0.23% |
17.810 09:01 |
17.590 09:07 |
24.88 07.01.26 |
17.390 27.04.26 |
56'001 |
|
Bucher N 09:17:19 / 28.04.26 |
314.50 | -4.55% |
314.50 09:17 |
308.00 09:16 |
391.50 13.02.26 |
308.00 28.04.26 |
1'511 |
|
Burckhardt N 09:14:16 / 28.04.26 |
531.00 | 0.19% |
533.00 09:14 |
525.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
186 |
|
BVZ N 07:59:48 / 28.04.26 |
1'380.00 | -1.43% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
44 | ||
|
Bystronic N 08:59:45 / 28.04.26 |
195.00 | -0.51% |
283.00 07.01.26 |
185.60 23.03.26 |
1'981 | ||
|
Carlo Gavazzi N 08:43:36 / 28.04.26 |
153.00 | -2.55% |
168.50 05.01.26 |
149.00 19.01.26 |
38 | ||
|
Cicor N 09:06:10 / 28.04.26 |
136.00 | -1.31% |
136.00 09:01 |
134.60 09:02 |
170.50 25.02.26 |
110.50 02.04.26 |
462 |
|
Comet N 09:01:30 / 28.04.26 |
306.20 | -0.07% |
306.20 09:01 |
306.20 09:01 |
318.40 15.04.26 |
222.40 09.03.26 |
58 |
|
CPH N 08:51:46 / 28.04.26 |
59.40 | -1.00% |
69.20 05.01.26 |
54.20 07.04.26 |
2'535 | ||
|
DKSH N 09:10:59 / 28.04.26 |
58.60 | -0.17% |
58.90 09:01 |
58.30 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
6'177 |
|
dormakaba Hldg N 09:15:02 / 28.04.26 |
51.80 | -0.38% |
52.00 09:01 |
51.60 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
84 |
|
Dätwyler I 09:01:29 / 28.04.26 |
154.40 | -1.78% |
154.40 09:01 |
154.40 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
59 |
|
Flughafen Zürich N 09:17:37 / 28.04.26 |
225.40 | 0.36% |
225.40 09:17 |
224.00 09:02 |
266.60 19.02.26 |
224.00 28.04.26 |
1'612 |
|
INFICON HLDG N 09:11:29 / 28.04.26 |
138.80 | -1.28% |
140.20 09:02 |
138.80 09:11 |
144.00 27.04.26 |
93.00 24.03.26 |
2'054 |
|
Interroll N 09:15:07 / 28.04.26 |
1'658.00 | -0.60% |
1'664.00 09:05 |
1'652.00 09:05 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
22 |
|
Kardex N 09:15:00 / 28.04.26 |
277.00 | -1.42% |
277.50 09:03 |
275.50 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
1'524 |
|
Klingelnberg N 08:51:46 / 28.04.26 |
10.650 | -0.93% |
11.600 03.03.26 |
10.050 26.03.26 |
4'575 | ||
|
Komax N 09:16:43 / 28.04.26 |
57.90 | 3.76% |
57.90 09:16 |
57.90 09:16 |
76.40 10.02.26 |
43.20 19.03.26 |
25 |
|
Kühne + Nagel N 09:16:46 / 28.04.26 |
186.00 | -0.19% |
186.90 09:01 |
185.85 09:13 |
200.70 24.04.26 |
161.65 23.03.26 |
6'008 |
|
LEM N 09:09:47 / 28.04.26 |
308.50 | -2.06% |
315.00 09:01 |
308.50 09:02 |
344.00 06.02.26 |
254.50 17.03.26 |
65 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 28.04.26 |
13'041.95 | -0.94% | |
|
Eurozone 50 09:32 / 28.04.26 |
605.84 | 0.11% | |
|
L&S Dax 09:32 / 28.04.26 |
24'043.50 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 09:17 / 28.04.26 |
18.527 | -1.06% | |
|
EUR/CHF 09:32 / 28.04.26 |
0.9227 | 0.25% | |
|
USD/CHF 09:32 / 28.04.26 |
0.7886 | 0.45% | |
|
Gold 1 Uz 09:32 / 28.04.26 |
4'633.76 | -1.03% | |
|
Rohöl Brent 09:32 / 28.04.26 |
104.38 | 2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 28.04.26 |
13'041.95 | -0.94% |
Top 5zur Gesamtübersicht
|
Amrize N 09:17 / 28.04.26 |
45.69 | 1.06% | |
|
Holcim N 09:17 / 28.04.26 |
73.50 | 0.63% | |
|
Swiss Re N 09:17 / 28.04.26 |
127.65 | 0.43% | |
|
Swiss Life N 09:17 / 28.04.26 |
930.40 | 0.39% | |
|
Zurich Insurance N 09:17 / 28.04.26 |
542.40 | 0.30% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:17 / 28.04.26 |
109.40 | -4.10% | |
|
Lonza N 09:17 / 28.04.26 |
482.50 | -1.25% | |
|
Partners N 09:16 / 28.04.26 |
892.80 | -1.04% | |
|
Roche PS 09:17 / 28.04.26 |
318.40 | -0.87% | |
|
Alcon N 09:17 / 28.04.26 |
59.46 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 28.04.26 |
18'416.58 | -0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:17 / 28.04.26 |
11.980 | 8.91% | |
|
Komax N 09:16 / 28.04.26 |
57.90 | 3.76% | |
|
Vetropack N 09:16 / 28.04.26 |
20.50 | 3.12% | |
|
GAM N 09:15 / 28.04.26 |
0.0800 | 2.56% | |
|
Adval Tech N 09:01 / 28.04.26 |
36.20 | 1.69% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:17 / 28.04.26 |
43.58 | -4.93% | |
|
Santhera Pharm Hl N 09:16 / 28.04.26 |
17.460 | -4.90% | |
|
HT5 N 09:14 / 28.04.26 |
3.520 | -4.61% | |
|
Bucher N 09:17 / 28.04.26 |
314.50 | -4.55% | |
|
Glarner KB N 09:11 / 28.04.26 |
23.80 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:17 / 28.04.26 |
2'092.52 | -0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 09:17 / 28.04.26 |
45.69 | 1.06% | |
|
Helvetia Baloise N 09:17 / 28.04.26 |
215.80 | 0.65% | |
|
Holcim N 09:17 / 28.04.26 |
73.50 | 0.63% | |
|
Swiss Re N 09:17 / 28.04.26 |
127.65 | 0.43% | |
|
Swiss Life N 09:17 / 28.04.26 |
930.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:17 / 28.04.26 |
109.40 | -4.10% | |
|
Sandoz Group N 09:17 / 28.04.26 |
61.36 | -2.36% | |
|
Straumann N 09:17 / 28.04.26 |
82.84 | -1.38% | |
|
Lonza N 09:17 / 28.04.26 |
482.50 | -1.25% | |
|
Galderma Group N 09:16 / 28.04.26 |
161.55 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:17 / 28.04.26 |
2'940.12 | -0.52% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:17 / 28.04.26 |
11.980 | 8.91% | |
|
Amrize N 09:17 / 28.04.26 |
45.69 | 1.06% | |
|
Helvetia Baloise N 09:17 / 28.04.26 |
215.80 | 0.65% | |
|
The Swatch Group I 09:17 / 28.04.26 |
184.85 | 0.63% | |
|
Belimo N 09:15 / 28.04.26 |
724.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:17 / 28.04.26 |
43.58 | -4.93% | |
|
Sandoz Group N 09:17 / 28.04.26 |
61.36 | -2.36% | |
|
Medacta N 09:14 / 28.04.26 |
145.20 | -2.16% | |
|
Straumann N 09:17 / 28.04.26 |
82.84 | -1.38% | |
|
Dottikon ES N 09:11 / 28.04.26 |
324.50 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |