×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:25:39 / 31.08.26
74.80 -2.60% -2.00 74.80 74.95 16'990
Skan N
09:28:29 / 31.08.26
64.90 -0.76% -0.50 64.80 65.20 1'735
StarragTornos N
08:00:01 / 31.08.26
34.60 0.29% 0.10 34.60 34.80
Vetropack N
09:28:44 / 31.08.26
21.60 -0.46% -0.10 21.60 21.80 5'026
ABB N
09:28:44 / 31.08.26
79.80 -0.37% -0.30 79.76 79.80 81'650
Adecco N
09:27:41 / 31.08.26
24.30 -0.08% -0.02 24.28 24.34 20'515
Bucher N
09:09:19 / 31.08.26
318.50 0.47% 1.50 318.00 319.00 224
Burckhardt N
09:09:19 / 31.08.26
515.00 -0.19% -1.00 513.00 516.00 326
BVZ N
09:03:23 / 31.08.26
1'500.00 -1.32% -20.00 1'500.00 1'540.00 8
Bystronic N
09:22:51 / 31.08.26
150.00 0.54% 0.80 150.00 151.00 2'198
Carlo Gavazzi N
08:31:44 / 31.08.26
159.00 -0.63% -1.00 159.00 163.50
Cicor N
09:22:09 / 31.08.26
129.20 -0.77% -1.00 129.20 130.00 518
Comet N
09:24:51 / 31.08.26
342.60 0.18% 0.60 341.60 343.20 640
CPH N
09:02:31 / 31.08.26
59.20 1.02% 0.60 59.00 59.40 105
DKSH N
09:28:36 / 31.08.26
66.10 0.46% 0.30 65.90 66.10 2'773
dormakaba Hldg N
09:24:26 / 31.08.26
58.30 0.52% 0.30 58.30 58.50 579
Dätwyler I
09:17:52 / 31.08.26
134.80 0.60% 0.80 133.80 134.60 281
Flughafen Zürich N
09:28:37 / 31.08.26
210.40 1.06% 2.20 210.20 210.60 9'807
INFICON HLDG N
09:24:52 / 31.08.26
165.80 -0.24% -0.40 165.40 166.40 791
Interroll N
09:25:21 / 31.08.26
1'630.00 0.62% 10.00 1'620.00 1'630.00 79
Kardex N
09:17:26 / 31.08.26
261.00 -0.19% -0.50 260.00 261.00 404
Klingelnberg N
05:55:01 / 31.08.26
10.850 0.46% 0.05 10.850 10.900
Komax N
09:20:05 / 31.08.26
76.50 0.39% 0.30 76.50 76.90 376
Kühne + Nagel N
09:28:24 / 31.08.26
222.60 1.23% 2.70 222.40 222.60 12'516
LEM N
09:16:25 / 31.08.26
521.00 -3.16% -17.00 530.00 537.00 4
79.80
-0.37%
74.80
-2.60%
24.30
-0.08%
318.50
0.47%
515.00
-0.19%
1'500.00
-1.32%
159.00
-0.63%
129.20
-0.77%
342.60
0.18%
59.20
1.02%
150.00
0.54%
134.80
0.60%
66.10
0.46%
210.40
1.06%
165.80
-0.24%
1'630.00
0.62%
58.30
0.52%
261.00
-0.19%
10.85
0.46%
76.50
0.39%
222.60
1.23%
521.00
-3.16%
115.20
0.52%
6.24
0.00%
8.84
-1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
09:02:01 / 31.08.26
90.00 100.00% 50.00% 3.45% 7.78% 89.08% 74.76% 13.92%
LEM N
09:16:25 / 31.08.26
521.00 82.37% -27.40% 4.83% -0.76% 14.38% 2.16% -72.44%
MCH N
09:15:35 / 31.08.26
6.240 73.33% 56.78% 0.97% 1.96% 37.14% 78.29% 56.00%
INFICON HLDG N
09:24:52 / 31.08.26
165.80 68.22% 60.42% 0.36% -1.89% 2.22% 73.43% 55.91%
OC Oerlikon N
09:21:58 / 31.08.26
5.160 60.48% 47.86% 2.99% 7.95% 41.18% 76.11% 25.48%
VAT N
09:25:25 / 31.08.26
600.60 56.31% 75.96% -0.46% -1.12% -2.47% 123.60% 71.90%
Comet N
09:24:51 / 31.08.26
342.60 52.00% 37.63% 1.18% -1.72% -1.55% 96.33% 54.05%
Stadler Rail N
09:20:17 / 31.08.26
29.76 49.90% 52.16% 23.08% 19.33% 36.01% 39.46% -6.49%
Schweiter Techn N
09:16:13 / 31.08.26
360.00 41.90% -13.08% 4.50% 2.56% 25.87% 12.32% -40.56%
ABB N
09:28:44 / 31.08.26
79.80 35.26% 63.24% 2.07% -0.35% -3.48% 48.49% 140.18%
Sensirion N
09:25:17 / 31.08.26
82.90 34.58% 49.64% 4.67% 13.41% 2.22% 28.13% 10.68%
Kühne + Nagel N
09:28:24 / 31.08.26
222.60 28.41% 5.82% 1.50% 9.87% 15.46% 34.75% -18.04%
R&S Group Hldg N-A
09:26:09 / 31.08.26
19.570 25.22% 6.22% -0.36% -5.46% -17.84% -45.71% 103.18%
Accelleron N
09:25:39 / 31.08.26
74.80 24.78% 64.45% 0.74% 3.31% -4.77% 9.36% 220.27%
Skan N
09:28:29 / 31.08.26
64.90 23.86% -14.17% -0.46% 9.44% 29.54% 6.57% -19.16%
Luzerner KB N
09:22:22 / 31.08.26
115.20 23.62% 79.34% 2.49% 3.97% 9.30% 50.59% 53.21%
SFS N
09:28:28 / 31.08.26
135.20 23.02% 6.37% 3.52% 1.65% 6.12% 22.91% 35.63%
SIG Group N
09:26:18 / 31.08.26
13.980 22.40% -22.37% 2.34% -9.34% 15.82% 11.13% -39.81%
BVZ N
09:03:23 / 31.08.26
1'500.00 21.60% 69.83% -1.96% -13.29% -7.41% 45.63% 80.95%
Orell Füssli N
09:13:04 / 31.08.26
143.00 19.25% 85.06% 3.25% 1.06% -9.49% 28.83% 96.28%
Komax N
09:20:05 / 31.08.26
76.50 18.88% -33.74% 1.06% 40.88% 43.53% -10.21% -63.71%
StarragTornos N
08:00:01 / 31.08.26
34.60 16.16% -6.76% 1.47% -0.29% 2.99% 5.83% -31.68%
DKSH N
09:28:36 / 31.08.26
66.10 14.63% -2.23% -0.90% -2.65% 5.59% 11.84% -2.37%
Sulzer N
09:26:39 / 31.08.26
160.70 8.62% 22.21% 3.48% 6.21% 5.45% 8.14% 81.11%
Adecco N
09:27:41 / 31.08.26
24.30 5.19% 8.77% 2.45% 4.20% 46.56% -5.08% -35.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:25:39 / 31.08.26
74.80 -2.60% 76.25
09:01
74.55
09:11
90.50
07.05.26
61.65
13.01.26
16'990
Skan N
09:28:29 / 31.08.26
64.90 -0.76% 65.40
09:22
64.60
09:01
66.80
24.08.26
35.75
24.03.26
1'735
StarragTornos N
08:00:01 / 31.08.26
34.60 0.29% 37.50
07.08.26
29.10
22.01.26
622
Vetropack N
09:28:44 / 31.08.26
21.60 -0.46% 22.00
09:11
21.60
09:28
25.20
13.02.26
17.100
19.08.26
5'026
ABB N
09:28:44 / 31.08.26
79.80 -0.37% 80.12
09:05
79.68
09:01
89.14
22.06.26
58.76
20.01.26
81'650
Adecco N
09:27:41 / 31.08.26
24.30 -0.08% 24.48
09:01
24.20
09:17
24.88
07.01.26
14.540
26.06.26
20'515
Bucher N
09:09:19 / 31.08.26
318.50 0.47% 318.50
09:09
317.50
09:01
391.50
13.02.26
299.50
18.08.26
224
Burckhardt N
09:09:19 / 31.08.26
515.00 -0.19% 515.00
09:08
511.00
09:01
595.00
18.02.26
434.50
08.07.26
326
BVZ N
09:03:23 / 31.08.26
1'500.00 -1.32% 1'500.00
09:01
1'500.00
09:01
1'890.00
09.07.26
1'220.00
05.01.26
8
Bystronic N
09:22:51 / 31.08.26
150.00 0.54% 152.00
09:01
149.20
09:20
283.00
07.01.26
125.40
23.07.26
2'198
Carlo Gavazzi N
08:31:44 / 31.08.26
159.00 -0.63% 168.50
05.01.26
135.50
12.06.26
864
Cicor N
09:22:09 / 31.08.26
129.20 -0.77% 129.80
09:20
128.60
09:01
170.50
25.02.26
110.20
03.07.26
518
Comet N
09:24:51 / 31.08.26
342.60 0.18% 342.60
09:24
340.80
09:20
452.20
22.06.26
222.40
09.03.26
640
CPH N
09:02:31 / 31.08.26
59.20 1.02% 59.40
09:01
59.20
09:02
69.20
05.01.26
54.20
07.04.26
105
DKSH N
09:28:36 / 31.08.26
66.10 0.46% 66.10
09:28
65.80
09:15
69.70
11.08.26
54.80
23.03.26
2'773
dormakaba Hldg N
09:24:26 / 31.08.26
58.30 0.52% 58.50
09:01
57.90
09:16
65.70
08.01.26
47.15
23.03.26
579
Dätwyler I
09:17:52 / 31.08.26
134.80 0.60% 134.80
09:17
134.00
09:01
171.60
20.02.26
131.00
19.08.26
281
Flughafen Zürich N
09:28:37 / 31.08.26
210.40 1.06% 211.20
09:15
208.40
09:01
266.60
19.02.26
206.20
28.08.26
9'807
INFICON HLDG N
09:24:52 / 31.08.26
165.80 -0.24% 166.00
09:18
165.40
09:23
189.00
22.06.26
93.00
24.03.26
791
Interroll N
09:25:21 / 31.08.26
1'630.00 0.62% 1'630.00
09:25
1'612.00
09:14
2'375.00
15.01.26
1'258.00
21.07.26
79
Kardex N
09:17:26 / 31.08.26
261.00 -0.19% 261.00
09:17
260.50
09:01
304.50
16.01.26
202.00
08.06.26
404
Klingelnberg N
05:55:01 / 31.08.26
10.850 0.46% 13.900
03.06.26
9.900
17.07.26
3'374
Komax N
09:20:05 / 31.08.26
76.50 0.39% 76.50
09:20
76.00
09:01
83.50
17.08.26
40.30
26.06.26
376
Kühne + Nagel N
09:28:24 / 31.08.26
222.60 1.23% 222.70
09:26
220.80
09:01
222.70
31.08.26
161.65
23.03.26
12'516
LEM N
09:16:25 / 31.08.26
521.00 -3.16% 521.00
09:16
521.00
09:16
590.00
12.08.26
254.50
17.03.26
4

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:28 / 31.08.26
14'392.67 -0.05%
Eurozone 50
09:43 / 31.08.26
660.68 -0.32%
L&S Dax
09:43 / 31.08.26
26'394.00 -0.67%
S&P 500 (ETF SPY)
02:04 / 29.08.26
769.35 -0.23%
VSMI Vola-Index
09:28 / 31.08.26
13.255 1.72%
EUR/CHF
09:43 / 31.08.26
0.9370 -0.05%
USD/CHF
09:43 / 31.08.26
0.8078 -0.22%
Gold 1 Uz
09:43 / 31.08.26
4'445.32 -0.24%
Rohöl Brent
09:43 / 31.08.26
89.81 2.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:28 / 31.08.26
14'392.67 -0.05%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:28 / 31.08.26
222.60 1.23%
Amrize N
09:27 / 31.08.26
36.21 0.86%
Swisscom N
09:28 / 31.08.26
632.00 0.48%
Swiss Re N
09:28 / 31.08.26
141.80 0.46%
Alcon N
09:28 / 31.08.26
58.16 0.45%

Flop 5zur Gesamtübersicht

Roche PS
09:28 / 31.08.26
356.20 -0.70%
Lonza N
09:28 / 31.08.26
581.40 -0.41%
ABB N
09:28 / 31.08.26
79.80 -0.37%
UBS N
09:28 / 31.08.26
44.38 -0.34%
Givaudan N
09:27 / 31.08.26
3'319.00 -0.09%
NAME INTRADAY KURS +/-%
SPI
09:27 / 31.08.26
20'257.29 -0.07%

Top 5zur Gesamtübersicht

Jungfraubahn N
09:28 / 31.08.26
263.00 3.95%
Infracore N
09:23 / 31.08.26
52.30 2.95%
Gurit Hldg N
09:28 / 31.08.26
44.00 2.80%
Medartis N
09:16 / 31.08.26
94.00 2.17%
Mikron N
09:16 / 31.08.26
16.550 2.16%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
09:26 / 31.08.26
0.1800 -6.93%
LEM N
09:16 / 31.08.26
521.00 -3.16%
BioVersys N
09:16 / 31.08.26
26.00 -2.99%
Idorsia N
09:27 / 31.08.26
5.185 -2.81%
Addex N
09:06 / 31.08.26
0.0280 -2.78%
NAME INTRADAY KURS +/-%
SLI
09:28 / 31.08.26
2'310.84 -0.05%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:28 / 31.08.26
222.60 1.23%
Amrize N
09:27 / 31.08.26
36.21 0.86%
Swisscom N
09:28 / 31.08.26
632.00 0.48%
Swiss Re N
09:28 / 31.08.26
141.80 0.46%
Alcon N
09:28 / 31.08.26
58.16 0.45%

Flop 5zur Gesamtübersicht

Galderma Group N
09:28 / 31.08.26
168.95 -1.17%
Sandoz Group N
09:28 / 31.08.26
68.26 -0.93%
Roche PS
09:28 / 31.08.26
356.20 -0.70%
VAT N
09:25 / 31.08.26
600.60 -0.43%
Lonza N
09:28 / 31.08.26
581.40 -0.41%
NAME INTRADAY KURS +/-%
SMIM
09:28 / 31.08.26
3'125.69 -0.27%

Top 5zur Gesamtübersicht

Barry Callebaut N
09:28 / 31.08.26
1'124.00 1.54%
Flughafen Zürich N
09:28 / 31.08.26
210.40 1.06%
Ems-Chemie N
09:25 / 31.08.26
798.50 0.95%
The Swatch Group I
09:28 / 31.08.26
188.85 0.94%
Clariant N
09:25 / 31.08.26
10.890 0.83%

Flop 5zur Gesamtübersicht

Accelleron N
09:25 / 31.08.26
74.80 -2.60%
Galderma Group N
09:28 / 31.08.26
168.95 -1.17%
Belimo N
09:23 / 31.08.26
870.00 -0.97%
Sandoz Group N
09:28 / 31.08.26
68.26 -0.93%
PSP N
09:28 / 31.08.26
145.20 -0.68%

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026