Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:26:32 / 08.07.26 |
76.15 | -2.68% | -2.10 | 76.05 | 76.15 | 56'790 | |
|
Skan N 14:24:55 / 08.07.26 |
54.00 | -1.10% | -0.60 | 54.00 | 54.20 | 6'866 | |
|
StarragTornos N 10:24:56 / 08.07.26 |
33.80 | 0.60% | 0.20 | 32.20 | 33.60 | 119 | |
|
Vetropack N 14:13:47 / 08.07.26 |
18.240 | -0.55% | -0.10 | 18.080 | 18.240 | 5'576 | |
|
ABB N 14:27:47 / 08.07.26 |
82.80 | -0.67% | -0.56 | 82.80 | 82.84 | 708'067 | |
|
Adecco N 14:25:00 / 08.07.26 |
16.380 | -2.62% | -0.44 | 16.370 | 16.390 | 289'551 | |
|
Bucher N 14:28:16 / 08.07.26 |
312.00 | -0.95% | -3.00 | 311.50 | 312.50 | 6'425 | |
|
Burckhardt N 14:17:04 / 08.07.26 |
441.00 | -1.56% | -7.00 | 439.50 | 440.50 | 5'287 | |
|
BVZ N 13:45:15 / 08.07.26 |
1'850.00 | 1.65% | 30.00 | 1'840.00 | 1'860.00 | 145 | |
|
Bystronic N 14:15:32 / 08.07.26 |
139.40 | -3.73% | -5.40 | 139.00 | 140.00 | 1'839 | |
|
Carlo Gavazzi N 13:23:24 / 08.07.26 |
155.00 | 2.65% | 4.00 | 155.00 | 157.00 | 1'622 | |
|
Cicor N 14:26:31 / 08.07.26 |
112.80 | -1.57% | -1.80 | 112.40 | 112.80 | 10'164 | |
|
Comet N 14:25:02 / 08.07.26 |
348.80 | -2.30% | -8.20 | 348.80 | 349.20 | 9'333 | |
|
CPH N 13:36:09 / 08.07.26 |
57.00 | 0.00% | 0.00 | 56.80 | 57.00 | 18 | |
|
DKSH N 14:21:32 / 08.07.26 |
64.60 | -0.31% | -0.20 | 64.60 | 64.80 | 15'529 | |
|
dormakaba Hldg N 14:17:31 / 08.07.26 |
53.60 | -3.25% | -1.80 | 53.50 | 53.80 | 15'390 | |
|
Dätwyler I 14:23:44 / 08.07.26 |
150.40 | -2.46% | -3.80 | 149.60 | 150.40 | 6'643 | |
|
Flughafen Zürich N 14:26:43 / 08.07.26 |
245.80 | -2.54% | -6.40 | 245.60 | 246.20 | 10'860 | |
|
INFICON HLDG N 14:26:50 / 08.07.26 |
158.00 | -2.59% | -4.20 | 157.80 | 158.20 | 11'660 | |
|
Interroll N 14:21:15 / 08.07.26 |
1'288.00 | -3.16% | -42.00 | 1'286.00 | 1'288.00 | 691 | |
|
Kardex N 14:23:26 / 08.07.26 |
238.00 | -2.06% | -5.00 | 237.00 | 238.00 | 4'731 | |
|
Klingelnberg N 14:27:49 / 08.07.26 |
10.700 | 0.00% | 0.00 | 10.700 | 10.800 | 408 | |
|
Komax N 13:52:49 / 08.07.26 |
44.30 | -3.17% | -1.45 | 44.10 | 44.45 | 9'389 | |
|
Kühne + Nagel N 14:27:32 / 08.07.26 |
204.20 | -1.07% | -2.20 | 204.10 | 204.40 | 114'472 | |
|
LEM N 14:25:16 / 08.07.26 |
396.00 | -4.12% | -17.00 | 393.00 | 397.00 | 1'425 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:25:09 / 08.07.26 |
645.60 | 70.93% | 92.42% | -8.92% | 2.54% | 13.98% | 93.82% | 85.02% |
|
MCH N 13:45:11 / 08.07.26 |
6.200 | 70.56% | 54.27% | 2.99% | 31.91% | 51.22% | 65.33% | 46.19% |
|
INFICON HLDG N 14:26:50 / 08.07.26 |
158.00 | 64.17% | 56.56% | -11.63% | -5.16% | 29.72% | 51.05% | 56.87% |
|
Comet N 14:25:02 / 08.07.26 |
348.80 | 58.67% | 43.66% | -12.97% | -3.70% | 12.95% | 28.52% | 64.82% |
|
R&S Group Hldg N-A 14:27:52 / 08.07.26 |
23.94 | 58.03% | 34.05% | -11.40% | 6.49% | -4.55% | -18.43% | 153.81% |
|
BVZ N 13:45:15 / 08.07.26 |
1'850.00 | 45.60% | 103.35% | 12.80% | 16.35% | 31.21% | 89.74% | 120.61% |
|
ABB N 14:27:47 / 08.07.26 |
82.80 | 40.76% | 69.88% | -3.92% | 4.02% | 14.36% | 75.24% | 148.32% |
|
LEM N 14:25:16 / 08.07.26 |
396.00 | 40.00% | -44.26% | -11.80% | -7.58% | 23.75% | -53.47% | -81.27% |
|
OC Oerlikon N 14:21:06 / 08.07.26 |
4.365 | 38.06% | 27.21% | 9.26% | 20.08% | 30.30% | 14.63% | -2.43% |
|
Accelleron N 14:26:32 / 08.07.26 |
76.15 | 27.13% | 67.56% | -6.91% | 0.07% | -4.39% | 35.62% | 274.40% |
|
Orell Füssli N 12:17:39 / 08.07.26 |
149.50 | 25.52% | 94.81% | -0.99% | -0.33% | -5.38% | 52.55% | 101.61% |
|
Sensirion N 14:26:36 / 08.07.26 |
73.80 | 24.19% | 38.09% | -7.98% | -8.44% | 6.80% | -7.40% | -16.94% |
|
SIG Group N 14:27:51 / 08.07.26 |
13.780 | 23.99% | -21.36% | -0.58% | 12.77% | 17.98% | -7.39% | -42.94% |
|
SFS N 14:21:29 / 08.07.26 |
132.00 | 23.39% | 6.69% | -1.79% | 4.27% | 8.91% | 22.45% | 16.93% |
|
Schweiter Techn N 14:05:11 / 08.07.26 |
295.00 | 21.15% | -25.79% | 0.85% | 1.90% | 6.50% | -25.32% | -52.92% |
|
Stadler Rail N 14:17:07 / 08.07.26 |
23.66 | 20.59% | 22.41% | 0.94% | 10.05% | 5.25% | 15.64% | -25.05% |
|
Kühne + Nagel N 14:27:32 / 08.07.26 |
204.20 | 20.53% | -0.67% | 1.95% | 5.94% | 11.43% | 19.07% | -21.13% |
|
Luzerner KB N 14:27:08 / 08.07.26 |
110.40 | 16.50% | 69.01% | 1.28% | 6.36% | 3.18% | 50.61% | 48.15% |
|
StarragTornos N 10:24:56 / 08.07.26 |
33.80 | 13.13% | -9.19% | 4.32% | -0.59% | -2.59% | 2.42% | -41.05% |
|
DKSH N 14:21:32 / 08.07.26 |
64.60 | 12.89% | -3.71% | 2.87% | 3.03% | 9.68% | 1.41% | -0.46% |
|
Perrot Duval I 11:47:25 / 08.07.26 |
50.50 | 12.22% | -15.83% | 0.00% | 12.22% | 11.73% | -8.18% | -37.65% |
|
SGS Rg 14:27:42 / 08.07.26 |
94.20 | 4.73% | 4.71% | 0.56% | 4.74% | 10.00% | 14.68% | 16.56% |
|
Skan N 14:24:55 / 08.07.26 |
54.00 | 3.41% | -28.35% | -3.23% | 7.14% | 13.33% | -23.08% | -29.73% |
|
Flughafen Zürich N 14:26:43 / 08.07.26 |
245.80 | 0.16% | 15.90% | -1.60% | 8.47% | 0.08% | 8.28% | 38.34% |
|
Klingelnberg N 14:27:49 / 08.07.26 |
10.700 | -3.17% | -19.25% | -5.31% | -14.74% | 2.88% | -16.41% | -43.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:26:32 / 08.07.26 |
76.15 | -2.68% |
78.50 09:01 |
75.65 10:59 |
90.50 07.05.26 |
61.65 13.01.26 |
56'790 |
|
Skan N 14:24:55 / 08.07.26 |
54.00 | -1.10% |
54.60 09:01 |
53.00 10:18 |
61.40 23.01.26 |
35.75 24.03.26 |
6'866 |
|
StarragTornos N 10:24:56 / 08.07.26 |
33.80 | 0.60% |
34.00 09:01 |
33.80 10:24 |
35.80 17.04.26 |
29.10 22.01.26 |
119 |
|
Vetropack N 14:13:47 / 08.07.26 |
18.240 | -0.55% |
18.540 09:01 |
18.000 11:02 |
25.20 13.02.26 |
17.520 24.06.26 |
5'576 |
|
ABB N 14:27:47 / 08.07.26 |
82.80 | -0.67% |
83.30 09:01 |
81.50 11:13 |
89.14 22.06.26 |
58.76 20.01.26 |
708'067 |
|
Adecco N 14:25:00 / 08.07.26 |
16.380 | -2.62% |
16.820 09:05 |
16.190 12:13 |
24.88 07.01.26 |
14.540 26.06.26 |
289'551 |
|
Bucher N 14:28:16 / 08.07.26 |
312.00 | -0.95% |
314.50 09:34 |
309.50 10:58 |
391.50 13.02.26 |
303.50 30.04.26 |
6'425 |
|
Burckhardt N 14:17:04 / 08.07.26 |
441.00 | -1.56% |
444.50 09:34 |
434.50 10:49 |
595.00 18.02.26 |
434.50 08.07.26 |
5'287 |
|
BVZ N 13:45:15 / 08.07.26 |
1'850.00 | 1.65% |
1'850.00 09:01 |
1'840.00 09:50 |
1'850.00 08.07.26 |
1'220.00 05.01.26 |
145 |
|
Bystronic N 14:15:32 / 08.07.26 |
139.40 | -3.73% |
144.00 09:03 |
139.00 12:03 |
283.00 07.01.26 |
135.80 22.06.26 |
1'839 |
|
Carlo Gavazzi N 13:23:24 / 08.07.26 |
155.00 | 2.65% |
155.50 13:12 |
153.50 11:28 |
168.50 05.01.26 |
135.50 12.06.26 |
1'622 |
|
Cicor N 14:26:31 / 08.07.26 |
112.80 | -1.57% |
114.00 09:01 |
110.80 11:15 |
170.50 25.02.26 |
110.20 03.07.26 |
10'164 |
|
Comet N 14:25:02 / 08.07.26 |
348.80 | -2.30% |
356.80 09:01 |
346.00 09:13 |
452.20 22.06.26 |
222.40 09.03.26 |
9'333 |
|
CPH N 13:36:09 / 08.07.26 |
57.00 | 0.00% |
57.00 09:41 |
56.80 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
18 |
|
DKSH N 14:21:32 / 08.07.26 |
64.60 | -0.31% |
64.80 13:43 |
64.00 10:18 |
65.10 17.02.26 |
54.80 23.03.26 |
15'529 |
|
dormakaba Hldg N 14:17:31 / 08.07.26 |
53.60 | -3.25% |
55.20 09:01 |
53.20 10:43 |
65.70 08.01.26 |
47.15 23.03.26 |
15'390 |
|
Dätwyler I 14:23:44 / 08.07.26 |
150.40 | -2.46% |
154.00 09:01 |
148.00 12:07 |
171.60 20.02.26 |
135.00 23.03.26 |
6'643 |
|
Flughafen Zürich N 14:26:43 / 08.07.26 |
245.80 | -2.54% |
251.60 09:01 |
244.40 10:57 |
266.60 19.02.26 |
212.80 18.05.26 |
10'860 |
|
INFICON HLDG N 14:26:50 / 08.07.26 |
158.00 | -2.59% |
164.40 09:01 |
156.80 13:41 |
189.00 22.06.26 |
93.00 24.03.26 |
11'660 |
|
Interroll N 14:21:15 / 08.07.26 |
1'288.00 | -3.16% |
1'318.00 09:01 |
1'276.00 11:44 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
691 |
|
Kardex N 14:23:26 / 08.07.26 |
238.00 | -2.06% |
241.50 09:01 |
235.00 12:25 |
304.50 16.01.26 |
202.00 08.06.26 |
4'731 |
|
Klingelnberg N 14:27:49 / 08.07.26 |
10.700 | 0.00% |
10.800 09:41 |
10.600 13:44 |
13.900 03.06.26 |
10.000 11.05.26 |
408 |
|
Komax N 13:52:49 / 08.07.26 |
44.30 | -3.17% |
45.70 09:01 |
43.40 10:59 |
76.40 10.02.26 |
40.30 26.06.26 |
9'389 |
|
Kühne + Nagel N 14:27:32 / 08.07.26 |
204.20 | -1.07% |
210.50 09:15 |
203.80 14:01 |
210.50 08.07.26 |
161.65 23.03.26 |
114'472 |
|
LEM N 14:25:16 / 08.07.26 |
396.00 | -4.12% |
412.00 09:01 |
391.00 13:00 |
502.00 03.06.26 |
254.50 17.03.26 |
1'425 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 08.07.26 |
14'226.54 | -0.93% | |
|
Eurozone 50 14:43 / 08.07.26 |
641.23 | -1.54% | |
|
L&S Dax 14:43 / 08.07.26 |
25'033.50 | -1.69% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 14:28 / 08.07.26 |
14.933 | 9.63% | |
|
EUR/CHF 14:43 / 08.07.26 |
0.9219 | -0.09% | |
|
USD/CHF 14:43 / 08.07.26 |
0.8084 | 0.01% | |
|
Gold 1 Uz 14:43 / 08.07.26 |
4'077.01 | -0.74% | |
|
Rohöl Brent 14:43 / 08.07.26 |
77.24 | 1.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 08.07.26 |
14'226.54 | -0.93% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:27 / 08.07.26 |
613.50 | 0.16% | |
|
Swiss Re N 14:27 / 08.07.26 |
132.90 | 0.04% | |
|
Zurich Insurance N 14:27 / 08.07.26 |
612.00 | -0.23% | |
|
UBS N 14:28 / 08.07.26 |
41.56 | -0.24% | |
|
Swiss Life N 14:28 / 08.07.26 |
919.40 | -0.30% |
Flop 5zur Gesamtübersicht
|
Sika N 14:27 / 08.07.26 |
163.95 | -4.09% | |
|
Geberit N 14:27 / 08.07.26 |
517.20 | -2.67% | |
|
Givaudan N 14:28 / 08.07.26 |
3'450.00 | -2.43% | |
|
Holcim N 14:27 / 08.07.26 |
74.30 | -2.24% | |
|
Richemont N 14:27 / 08.07.26 |
182.30 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 08.07.26 |
19'995.83 | -1.03% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 14:25 / 08.07.26 |
21.40 | 9.18% | |
|
Ascom N 14:24 / 08.07.26 |
6.670 | 4.38% | |
|
Centiel N 14:21 / 08.07.26 |
6.060 | 3.06% | |
|
BEKB / BCBE N 14:27 / 08.07.26 |
390.50 | 3.03% | |
|
BC Vaudoise Rg 14:21 / 08.07.26 |
123.10 | 2.75% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:24 / 08.07.26 |
0.1820 | -9.00% | |
|
Belimo N 14:27 / 08.07.26 |
788.50 | -6.80% | |
|
EvoNext Hldgs N 13:37 / 08.07.26 |
2.210 | -5.15% | |
|
R&S Group Hldg N-A 14:27 / 08.07.26 |
23.94 | -4.24% | |
|
LEM N 14:25 / 08.07.26 |
396.00 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:28 / 08.07.26 |
2'277.06 | -1.03% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:27 / 08.07.26 |
213.80 | 0.56% | |
|
Swisscom N 14:27 / 08.07.26 |
613.50 | 0.16% | |
|
Swiss Re N 14:28 / 08.07.26 |
132.90 | 0.04% | |
|
Zurich Insurance N 14:27 / 08.07.26 |
612.00 | -0.23% | |
|
UBS N 14:28 / 08.07.26 |
41.56 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 14:27 / 08.07.26 |
163.95 | -4.09% | |
|
Sonova N 14:24 / 08.07.26 |
201.60 | -2.80% | |
|
Geberit N 14:27 / 08.07.26 |
517.20 | -2.67% | |
|
Givaudan N 14:28 / 08.07.26 |
3'450.00 | -2.43% | |
|
Straumann N 14:27 / 08.07.26 |
103.80 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:28 / 08.07.26 |
3'120.71 | -1.40% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:27 / 08.07.26 |
200.40 | 0.88% | |
|
Helvetia Baloise N 14:27 / 08.07.26 |
213.80 | 0.56% | |
|
Sunrise N 14:27 / 08.07.26 |
39.94 | 0.35% | |
|
PSP N 14:22 / 08.07.26 |
143.10 | 0.35% | |
|
Ems-Chemie N 14:17 / 08.07.26 |
692.00 | -0.07% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:27 / 08.07.26 |
788.50 | -6.80% | |
|
Temenos N 14:21 / 08.07.26 |
68.40 | -3.53% | |
|
Sonova N 14:24 / 08.07.26 |
201.60 | -2.80% | |
|
Accelleron N 14:26 / 08.07.26 |
76.15 | -2.68% | |
|
Adecco N 14:25 / 08.07.26 |
16.380 | -2.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |