Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.03.26 |
75.00 | 0.00% | 0.00 | ||||
|
Skan N 17:31:28 / 26.03.26 |
44.45 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:31:28 / 26.03.26 |
33.90 | 0.00% | 0.00 | ||||
|
Vetropack N 17:31:28 / 26.03.26 |
22.35 | 0.00% | 0.00 | ||||
|
ABB N 17:35:40 / 26.03.26 |
64.64 | 0.00% | 0.00 | ||||
|
Adecco N 17:31:38 / 26.03.26 |
18.670 | 0.00% | 0.00 | ||||
|
Bucher N 17:31:28 / 26.03.26 |
349.00 | 0.00% | 0.00 | ||||
|
Burckhardt N 17:31:28 / 26.03.26 |
493.00 | 0.00% | 0.00 | ||||
|
BVZ N 17:31:28 / 26.03.26 |
1'490.00 | 0.00% | 0.00 | ||||
|
Bystronic N 17:31:28 / 26.03.26 |
210.00 | 0.00% | 0.00 | ||||
|
Carlo Gavazzi N 11:43:12 / 26.03.26 |
153.00 | 0.00% | 0.00 | ||||
|
Cicor N 17:31:28 / 26.03.26 |
121.50 | 0.00% | 0.00 | ||||
|
Comet N 17:31:28 / 26.03.26 |
263.00 | 0.00% | 0.00 | ||||
|
CPH N 17:31:28 / 26.03.26 |
58.40 | 0.00% | 0.00 | ||||
|
DKSH N 17:31:28 / 26.03.26 |
59.80 | 0.00% | 0.00 | ||||
|
dormakaba Hldg N 17:31:28 / 26.03.26 |
51.00 | 0.00% | 0.00 | ||||
|
Dätwyler I 17:31:28 / 26.03.26 |
141.20 | 0.00% | 0.00 | ||||
|
Flughafen Zürich N 17:31:28 / 26.03.26 |
249.40 | 0.00% | 0.00 | ||||
|
INFICON HLDG N 17:31:28 / 26.03.26 |
103.00 | 0.00% | 0.00 | ||||
|
Interroll N 17:31:28 / 26.03.26 |
1'528.00 | 0.00% | 0.00 | ||||
|
Kardex N 17:31:28 / 26.03.26 |
252.50 | 0.00% | 0.00 | ||||
|
Klingelnberg N 17:31:28 / 26.03.26 |
10.500 | 0.00% | 0.00 | ||||
|
Komax N 17:31:28 / 26.03.26 |
50.10 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 0.00% | 0.00 | ||||
|
LEM N 17:31:28 / 26.03.26 |
289.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:28 / 26.03.26 |
21.50 | 35.90% | 15.28% | 1.18% | -6.72% | 35.90% | 10.82% | 121.65% |
|
VAT N 17:31:28 / 26.03.26 |
512.20 | 32.73% | 49.42% | 0.12% | -5.11% | 32.73% | 53.95% | 65.55% |
|
Orell Füssli N 17:31:28 / 26.03.26 |
146.50 | 22.59% | 90.26% | 4.64% | 11.41% | 22.59% | 54.54% | 91.25% |
|
Accelleron N 17:31:28 / 26.03.26 |
75.00 | 21.85% | 60.60% | -1.19% | 3.81% | 21.85% | 76.30% | 239.83% |
|
BVZ N 17:31:28 / 26.03.26 |
1'490.00 | 19.20% | 66.48% | 2.76% | 12.88% | 19.20% | 51.27% | 86.25% |
|
Comet N 17:31:28 / 26.03.26 |
263.00 | 16.89% | 5.84% | 3.14% | -11.86% | 16.89% | 13.12% | 9.58% |
|
Schweiter Techn N 17:31:28 / 26.03.26 |
289.00 | 14.23% | -30.02% | 12.23% | 13.11% | 14.23% | -31.52% | -56.28% |
|
StarragTornos N 17:31:28 / 26.03.26 |
33.90 | 14.14% | -8.38% | 4.95% | 1.50% | 14.14% | -13.08% | -31.65% |
|
Luzerner KB N 17:31:28 / 26.03.26 |
105.60 | 13.92% | 65.26% | 0.00% | 0.76% | 13.92% | 49.15% | 32.88% |
|
Sulzer N 17:31:28 / 26.03.26 |
167.20 | 13.43% | 27.63% | 4.50% | -5.11% | 13.43% | 3.47% | 125.34% |
|
ABB N 17:35:40 / 26.03.26 |
64.64 | 9.15% | 31.73% | -1.82% | -9.01% | 9.15% | 33.94% | 116.99% |
|
SFS N 17:31:48 / 26.03.26 |
117.80 | 8.47% | -6.21% | 2.08% | -3.44% | 8.47% | 1.03% | 7.09% |
|
SIG Group N 17:31:28 / 26.03.26 |
11.900 | 4.94% | -33.45% | 9.27% | -1.73% | 4.94% | -31.33% | -47.94% |
|
MCH N 17:31:28 / 26.03.26 |
3.760 | 4.44% | -5.53% | 0.00% | -13.76% | 4.44% | 4.44% | -10.69% |
|
Perrot Duval I 17:31:28 / 26.03.26 |
47.20 | 4.44% | -21.67% | -0.42% | 6.31% | 4.89% | -2.08% | -41.73% |
|
INFICON HLDG N 17:31:28 / 26.03.26 |
103.00 | 4.25% | -0.58% | -5.85% | -13.88% | 4.25% | 7.85% | 12.69% |
|
DKSH N 17:31:28 / 26.03.26 |
59.80 | 4.18% | -11.14% | 4.55% | -4.17% | 4.18% | -17.17% | -15.60% |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 2.77% | -15.30% | 3.23% | 0.28% | 2.77% | -14.52% | -31.94% |
|
Vetropack N 17:31:28 / 26.03.26 |
22.35 | 1.59% | -12.35% | 12.20% | -3.66% | 1.59% | -23.33% | -48.80% |
|
Stadler Rail N 17:31:28 / 26.03.26 |
20.06 | -0.69% | 0.80% | 1.98% | -2.34% | -0.69% | -6.70% | -41.92% |
|
Flughafen Zürich N 17:31:28 / 26.03.26 |
249.40 | -0.95% | 14.61% | 2.13% | -5.24% | -0.95% | 17.09% | 54.81% |
|
LEM N 17:31:28 / 26.03.26 |
289.00 | -2.03% | -61.00% | 10.31% | -8.40% | -2.03% | -60.73% | -84.31% |
|
Schlatter N 17:31:28 / 26.03.26 |
20.00 | -2.91% | -7.41% | 6.38% | 4.17% | -2.91% | -8.26% | -16.20% |
|
Rieter N 17:31:28 / 26.03.26 |
3.070 | -3.61% | -93.32% | -2.38% | -9.44% | -3.61% | -92.82% | -93.82% |
|
Sensirion N 17:31:28 / 26.03.26 |
59.10 | -4.06% | 6.68% | 8.44% | 5.54% | -4.06% | -17.57% | -38.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.03.26 |
75.00 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
142'428 | ||
|
Skan N 17:31:28 / 26.03.26 |
44.45 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
54'894 | ||
|
StarragTornos N 17:31:28 / 26.03.26 |
33.90 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
1'151 | ||
|
Vetropack N 17:31:28 / 26.03.26 |
22.35 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
14'777 | ||
|
ABB N 17:35:40 / 26.03.26 |
64.64 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
3'020'933 | ||
|
Adecco N 17:31:38 / 26.03.26 |
18.670 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
638'093 | ||
|
Bucher N 17:31:28 / 26.03.26 |
349.00 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
8'487 | ||
|
Burckhardt N 17:31:28 / 26.03.26 |
493.00 | 0.00% |
595.00 18.02.26 |
476.50 23.03.26 |
3'991 | ||
|
BVZ N 17:31:28 / 26.03.26 |
1'490.00 | 0.00% |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
92 | ||
|
Bystronic N 17:31:28 / 26.03.26 |
210.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
1'145 | ||
|
Carlo Gavazzi N 11:43:12 / 26.03.26 |
153.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
151 | ||
|
Cicor N 17:31:28 / 26.03.26 |
121.50 | 0.00% |
170.50 25.02.26 |
112.50 23.03.26 |
6'478 | ||
|
Comet N 17:31:28 / 26.03.26 |
263.00 | 0.00% |
308.20 27.01.26 |
222.40 09.03.26 |
41'323 | ||
|
CPH N 17:31:28 / 26.03.26 |
58.40 | 0.00% |
69.20 05.01.26 |
57.80 24.03.26 |
305 | ||
|
DKSH N 17:31:28 / 26.03.26 |
59.80 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
79'750 | ||
|
dormakaba Hldg N 17:31:28 / 26.03.26 |
51.00 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
40'721 | ||
|
Dätwyler I 17:31:28 / 26.03.26 |
141.20 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
9'000 | ||
|
Flughafen Zürich N 17:31:28 / 26.03.26 |
249.40 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
30'495 | ||
|
INFICON HLDG N 17:31:28 / 26.03.26 |
103.00 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
34'663 | ||
|
Interroll N 17:31:28 / 26.03.26 |
1'528.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'235 | ||
|
Kardex N 17:31:28 / 26.03.26 |
252.50 | 0.00% |
304.50 16.01.26 |
230.50 09.03.26 |
10'899 | ||
|
Klingelnberg N 17:31:28 / 26.03.26 |
10.500 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
1'744 | ||
|
Komax N 17:31:28 / 26.03.26 |
50.10 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
16'343 | ||
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
115'627 | ||
|
LEM N 17:31:28 / 26.03.26 |
289.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
2'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:59 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 05:52 / 27.03.26 |
0.9179 | 0.13% | |
|
USD/CHF 05:52 / 27.03.26 |
0.7952 | 0.10% | |
|
Gold 1 Uz 05:51 / 27.03.26 |
4'443.82 | 0.72% | |
|
Rohöl Brent 22:58 / 26.03.26 |
100.91 | 2.87% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |