Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:09:35 / 06.05.26 |
88.55 | 1.61% | 1.40 | 88.55 | 88.60 | 60'252 | |
|
Skan N 15:59:24 / 06.05.26 |
46.10 | 1.21% | 0.55 | 46.10 | 46.30 | 15'744 | |
|
StarragTornos N 15:11:28 / 06.05.26 |
32.60 | -0.61% | -0.20 | 32.20 | 32.70 | 1'079 | |
|
Vetropack N 16:08:50 / 06.05.26 |
20.05 | 2.30% | 0.45 | 19.940 | 20.05 | 18'357 | |
|
ABB N 16:09:42 / 06.05.26 |
82.28 | 2.11% | 1.70 | 82.26 | 82.30 | 1'170'397 | |
|
Adecco N 16:09:54 / 06.05.26 |
18.340 | 3.38% | 0.60 | 18.310 | 18.350 | 389'642 | |
|
Bucher N 16:08:30 / 06.05.26 |
318.50 | 2.08% | 6.50 | 318.00 | 319.00 | 5'250 | |
|
Burckhardt N 16:06:35 / 06.05.26 |
538.00 | 4.06% | 21.00 | 537.00 | 539.00 | 3'135 | |
|
BVZ N 15:48:07 / 06.05.26 |
1'520.00 | 0.00% | 0.00 | 1'500.00 | 1'530.00 | 36 | |
|
Bystronic N 15:57:17 / 06.05.26 |
203.00 | 4.10% | 8.00 | 202.00 | 204.00 | 1'102 | |
|
Carlo Gavazzi N 12:04:14 / 06.05.26 |
152.00 | -2.88% | -4.50 | 153.00 | 156.00 | 471 | |
|
Cicor N 16:05:38 / 06.05.26 |
144.60 | 4.18% | 5.80 | 144.00 | 144.60 | 13'417 | |
|
Comet N 16:09:11 / 06.05.26 |
327.40 | 3.28% | 10.40 | 327.60 | 328.20 | 17'744 | |
|
CPH N 15:59:21 / 06.05.26 |
59.80 | 1.36% | 0.80 | 59.60 | 60.00 | 2'260 | |
|
DKSH N 16:00:52 / 06.05.26 |
60.70 | 1.00% | 0.60 | 60.50 | 60.70 | 26'034 | |
|
dormakaba Hldg N 16:08:59 / 06.05.26 |
56.50 | 2.91% | 1.60 | 56.50 | 56.70 | 28'608 | |
|
Dätwyler I 15:58:46 / 06.05.26 |
166.60 | 2.33% | 3.80 | 166.20 | 166.80 | 4'866 | |
|
Flughafen Zürich N 16:08:04 / 06.05.26 |
224.40 | 3.22% | 7.00 | 224.20 | 224.60 | 20'917 | |
|
INFICON HLDG N 16:09:37 / 06.05.26 |
147.00 | -2.52% | -3.80 | 147.00 | 147.20 | 20'526 | |
|
Interroll N 16:09:28 / 06.05.26 |
1'646.00 | 3.13% | 50.00 | 1'640.00 | 1'652.00 | 569 | |
|
Kardex N 16:08:09 / 06.05.26 |
280.00 | 2.94% | 8.00 | 279.50 | 280.50 | 2'989 | |
|
Klingelnberg N 15:59:42 / 06.05.26 |
10.650 | -1.84% | -0.20 | 10.600 | 10.700 | 8'400 | |
|
Komax N 16:08:46 / 06.05.26 |
56.00 | 4.67% | 2.50 | 55.70 | 56.10 | 9'125 | |
|
Kühne + Nagel N 16:08:45 / 06.05.26 |
179.30 | 2.93% | 5.10 | 179.20 | 179.40 | 111'456 | |
|
LEM N 16:07:19 / 06.05.26 |
312.00 | 2.63% | 8.00 | 312.50 | 314.50 | 899 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 16:09:56 / 06.05.26 |
28.52 | 72.82% | 46.60% | 10.54% | 23.46% | 36.46% | 33.27% | 183.32% |
|
VAT N 16:09:55 / 06.05.26 |
616.00 | 55.07% | 74.56% | 6.35% | 18.69% | 21.16% | 111.47% | 83.90% |
|
INFICON HLDG N 16:09:37 / 06.05.26 |
147.00 | 52.63% | 45.56% | 2.37% | 33.88% | 21.49% | 66.10% | 48.43% |
|
Accelleron N 16:09:35 / 06.05.26 |
88.55 | 41.59% | 86.62% | 5.48% | 12.09% | 22.82% | 92.75% | 280.57% |
|
Comet N 16:09:11 / 06.05.26 |
327.40 | 40.89% | 27.57% | 8.77% | 21.71% | 13.76% | 51.29% | 38.67% |
|
Orell Füssli N 15:47:54 / 06.05.26 |
163.50 | 38.08% | 114.29% | -0.30% | 9.73% | 28.24% | 64.49% | 108.86% |
|
ABB N 16:09:42 / 06.05.26 |
82.28 | 36.07% | 64.21% | 7.30% | 17.38% | 18.35% | 85.65% | 151.50% |
|
MCH N 10:31:15 / 06.05.26 |
4.540 | 26.67% | 14.57% | 3.18% | 27.17% | 3.18% | 41.88% | -1.72% |
|
BVZ N 15:48:07 / 06.05.26 |
1'520.00 | 21.60% | 69.83% | 4.11% | -1.94% | 6.29% | 59.16% | 75.72% |
|
Sensirion N 16:08:02 / 06.05.26 |
70.80 | 17.37% | 30.51% | 5.04% | 13.28% | 21.44% | 12.56% | -24.69% |
|
Stadler Rail N 16:09:34 / 06.05.26 |
23.90 | 13.86% | 15.58% | 5.38% | 16.02% | 12.95% | 13.16% | -38.93% |
|
SIG Group N 16:09:37 / 06.05.26 |
13.070 | 12.87% | -28.41% | 8.83% | 9.10% | 2.59% | -18.16% | -50.08% |
|
SFS N 16:08:18 / 06.05.26 |
122.40 | 10.68% | -4.30% | 3.90% | 1.83% | -1.92% | 10.27% | -0.66% |
|
StarragTornos N 15:11:28 / 06.05.26 |
32.60 | 10.44% | -11.35% | -0.91% | -4.40% | -4.12% | -8.94% | -31.67% |
|
Luzerner KB N 16:07:28 / 06.05.26 |
103.60 | 10.25% | 59.94% | 0.58% | -2.26% | 4.96% | 46.95% | 31.20% |
|
Cicor N 16:05:38 / 06.05.26 |
144.60 | 9.29% | 131.33% | 5.86% | 15.13% | 0.07% | 23.06% | 216.89% |
|
Schweiter Techn N 16:06:47 / 06.05.26 |
276.50 | 8.30% | -33.66% | 2.41% | -0.90% | 0.55% | -28.09% | -61.35% |
|
OC Oerlikon N 16:09:26 / 06.05.26 |
3.515 | 7.30% | -1.14% | 7.49% | -0.71% | -11.68% | -7.06% | -28.72% |
|
DKSH N 16:00:52 / 06.05.26 |
60.70 | 4.70% | -10.70% | 3.58% | 4.48% | -0.16% | -0.33% | -15.29% |
|
LEM N 16:07:19 / 06.05.26 |
312.00 | 3.05% | -58.97% | 4.35% | 2.13% | -7.56% | -56.30% | -84.80% |
|
Perrot Duval I 05:55:00 / 06.05.26 |
40.00 | 2.67% | -23.00% | -11.45% | -10.27% | -9.41% | -26.08% | -43.66% |
|
Kühne + Nagel N 16:08:45 / 06.05.26 |
179.30 | 1.72% | -16.17% | -1.43% | -2.16% | -5.03% | -1.89% | -35.67% |
|
Sulzer N 16:09:07 / 06.05.26 |
153.00 | 0.54% | 13.13% | 4.37% | -10.32% | -13.85% | 8.05% | 97.86% |
|
Rieter N 16:01:38 / 06.05.26 |
3.205 | 0.16% | -93.06% | -1.23% | 0.94% | -13.73% | -62.74% | -72.09% |
|
Dätwyler I 15:58:46 / 06.05.26 |
166.60 | -0.49% | 22.22% | 7.35% | 13.33% | -0.12% | 41.91% | -31.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:09:35 / 06.05.26 |
88.55 | 1.61% |
89.15 13:56 |
86.25 09:01 |
89.15 06.05.26 |
61.65 13.01.26 |
60'252 |
|
Skan N 15:59:24 / 06.05.26 |
46.10 | 1.21% |
47.10 12:58 |
45.50 09:39 |
61.40 23.01.26 |
35.75 24.03.26 |
15'744 |
|
StarragTornos N 15:11:28 / 06.05.26 |
32.60 | -0.61% |
33.00 11:51 |
32.60 15:11 |
35.80 17.04.26 |
29.10 22.01.26 |
1'079 |
|
Vetropack N 16:08:50 / 06.05.26 |
20.05 | 2.30% |
20.40 11:21 |
19.700 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
18'357 |
|
ABB N 16:09:42 / 06.05.26 |
82.28 | 2.11% |
83.06 10:52 |
81.26 09:02 |
83.06 06.05.26 |
58.76 20.01.26 |
1'170'397 |
|
Adecco N 16:09:54 / 06.05.26 |
18.340 | 3.38% |
18.800 13:38 |
17.800 09:32 |
24.88 07.01.26 |
17.300 29.04.26 |
389'642 |
|
Bucher N 16:08:30 / 06.05.26 |
318.50 | 2.08% |
322.00 13:59 |
314.00 09:21 |
391.50 13.02.26 |
303.50 30.04.26 |
5'250 |
|
Burckhardt N 16:06:35 / 06.05.26 |
538.00 | 4.06% |
544.00 13:47 |
524.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
3'135 |
|
BVZ N 15:48:07 / 06.05.26 |
1'520.00 | 0.00% |
1'520.00 10:36 |
1'510.00 14:48 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
36 |
|
Bystronic N 15:57:17 / 06.05.26 |
203.00 | 4.10% |
204.50 13:11 |
194.40 09:40 |
283.00 07.01.26 |
185.60 23.03.26 |
1'102 |
|
Carlo Gavazzi N 12:04:14 / 06.05.26 |
152.00 | -2.88% |
154.50 11:29 |
149.00 09:17 |
168.50 05.01.26 |
149.00 19.01.26 |
471 |
|
Cicor N 16:05:38 / 06.05.26 |
144.60 | 4.18% |
146.60 14:00 |
138.00 10:15 |
170.50 25.02.26 |
110.50 02.04.26 |
13'417 |
|
Comet N 16:09:11 / 06.05.26 |
327.40 | 3.28% |
329.00 15:55 |
314.60 09:29 |
329.00 06.05.26 |
222.40 09.03.26 |
17'744 |
|
CPH N 15:59:21 / 06.05.26 |
59.80 | 1.36% |
60.40 13:48 |
59.00 09:19 |
69.20 05.01.26 |
54.20 07.04.26 |
2'260 |
|
DKSH N 16:00:52 / 06.05.26 |
60.70 | 1.00% |
61.30 10:55 |
60.50 09:11 |
65.10 17.02.26 |
54.80 23.03.26 |
26'034 |
|
dormakaba Hldg N 16:08:59 / 06.05.26 |
56.50 | 2.91% |
57.50 13:10 |
55.60 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
28'608 |
|
Dätwyler I 15:58:46 / 06.05.26 |
166.60 | 2.33% |
167.80 12:50 |
162.60 09:58 |
171.60 20.02.26 |
135.00 23.03.26 |
4'866 |
|
Flughafen Zürich N 16:08:04 / 06.05.26 |
224.40 | 3.22% |
228.20 13:19 |
219.20 09:01 |
266.60 19.02.26 |
216.40 29.04.26 |
20'917 |
|
INFICON HLDG N 16:09:37 / 06.05.26 |
147.00 | -2.52% |
152.20 10:58 |
146.40 16:06 |
152.20 06.05.26 |
93.00 24.03.26 |
20'526 |
|
Interroll N 16:09:28 / 06.05.26 |
1'646.00 | 3.13% |
1'676.00 12:56 |
1'602.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
569 |
|
Kardex N 16:08:09 / 06.05.26 |
280.00 | 2.94% |
282.50 12:59 |
273.50 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
2'989 |
|
Klingelnberg N 15:59:42 / 06.05.26 |
10.650 | -1.84% |
11.000 14:48 |
10.550 13:45 |
11.600 03.03.26 |
10.050 26.03.26 |
8'400 |
|
Komax N 16:08:46 / 06.05.26 |
56.00 | 4.67% |
57.10 13:06 |
53.70 09:02 |
76.40 10.02.26 |
43.20 19.03.26 |
9'125 |
|
Kühne + Nagel N 16:08:45 / 06.05.26 |
179.30 | 2.93% |
182.55 11:26 |
176.70 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
111'456 |
|
LEM N 16:07:19 / 06.05.26 |
312.00 | 2.63% |
319.50 11:08 |
303.50 09:22 |
344.00 06.02.26 |
254.50 17.03.26 |
899 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 06.05.26 |
13'281.34 | 1.76% | |
|
Eurozone 50 16:25 / 06.05.26 |
621.33 | 2.60% | |
|
L&S Dax 16:25 / 06.05.26 |
24'915.00 | 1.88% | |
|
S&P 500 (ETF SPY) 16:10 / 06.05.26 |
729.79 | 0.83% | |
|
VSMI Vola-Index 16:10 / 06.05.26 |
17.569 | -8.33% | |
|
EUR/CHF 16:25 / 06.05.26 |
0.9164 | 0.08% | |
|
USD/CHF 16:25 / 06.05.26 |
0.7799 | -0.41% | |
|
Gold 1 Uz 16:24 / 06.05.26 |
4'709.81 | 3.35% | |
|
Rohöl Brent 16:25 / 06.05.26 |
101.88 | -7.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 06.05.26 |
13'281.08 | 1.75% |
Top 5zur Gesamtübersicht
|
Richemont N 16:08 / 06.05.26 |
155.30 | 5.86% | |
|
Holcim N 16:10 / 06.05.26 |
73.62 | 3.57% | |
|
Sika N 16:09 / 06.05.26 |
146.45 | 3.28% | |
|
Kühne + Nagel N 16:08 / 06.05.26 |
179.30 | 2.93% | |
|
Swiss Re N 16:09 / 06.05.26 |
128.35 | 2.89% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:10 / 06.05.26 |
51.26 | -11.95% | |
|
Logitech N 16:10 / 06.05.26 |
77.36 | -3.47% | |
|
Nestlé N 16:09 / 06.05.26 |
78.28 | 0.92% | |
|
Lonza N 16:09 / 06.05.26 |
494.70 | 0.92% | |
|
Swisscom N 16:09 / 06.05.26 |
675.50 | 0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 06.05.26 |
18'817.94 | 1.84% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:07 / 06.05.26 |
0.4095 | 23.72% | |
|
Huber+Suhner N 16:10 / 06.05.26 |
265.50 | 14.94% | |
|
Lastminute.com N 14:56 / 06.05.26 |
12.150 | 8.00% | |
|
Avolta N 16:09 / 06.05.26 |
46.26 | 7.83% | |
|
Mikron N 15:45 / 06.05.26 |
16.850 | 6.98% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:10 / 06.05.26 |
51.26 | -11.95% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 16:01 / 06.05.26 |
0.0748 | -6.50% | |
|
Graubündner KB N 15:44 / 06.05.26 |
2'140.00 | -4.04% | |
|
EvoNext Hldgs N 13:31 / 06.05.26 |
0.9640 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:10 / 06.05.26 |
2'130.74 | 1.75% |
Top 5zur Gesamtübersicht
|
Richemont N 16:08 / 06.05.26 |
155.30 | 5.86% | |
|
Sonova N 16:09 / 06.05.26 |
182.60 | 4.70% | |
|
Julius Bär N 16:09 / 06.05.26 |
66.22 | 3.70% | |
|
Holcim N 16:10 / 06.05.26 |
73.60 | 3.55% | |
|
Sika N 16:10 / 06.05.26 |
146.45 | 3.28% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:10 / 06.05.26 |
51.26 | -11.95% | |
|
Logitech N 16:10 / 06.05.26 |
77.36 | -3.47% | |
|
Nestlé N 16:09 / 06.05.26 |
78.28 | 0.92% | |
|
Lonza N 16:09 / 06.05.26 |
494.70 | 0.92% | |
|
Swisscom N 16:09 / 06.05.26 |
675.50 | 0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:10 / 06.05.26 |
3'046.40 | 2.18% |
Top 5zur Gesamtübersicht
|
Avolta N 16:09 / 06.05.26 |
46.26 | 7.83% | |
|
Sonova N 16:09 / 06.05.26 |
182.60 | 4.70% | |
|
The Swatch Group I 16:10 / 06.05.26 |
189.40 | 4.18% | |
|
Georg Fischer N 16:07 / 06.05.26 |
44.88 | 4.18% | |
|
Belimo N 16:09 / 06.05.26 |
748.00 | 3.89% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:08 / 06.05.26 |
359.50 | -0.14% | |
|
Clariant N 16:08 / 06.05.26 |
8.210 | 0.06% | |
|
PSP N 16:09 / 06.05.26 |
152.60 | 0.07% | |
|
Swiss Prime Site N 16:07 / 06.05.26 |
134.10 | 0.22% | |
|
Ems-Chemie N 16:10 / 06.05.26 |
678.50 | 0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |