×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:28 / 05.11.26
63.30 -1.86% -1.20 0.0000 0.0000
Skan N
17:30:28 / 05.11.26
70.40 -1.95% -1.40 68.20 74.00
StarragTornos N
17:30:28 / 05.11.26
34.30 -3.38% -1.20 34.00 35.50
Vetropack N
17:30:28 / 05.11.26
19.560 4.04% 0.76 19.000 19.000
ABB N
17:34:56 / 05.11.26
67.50 -4.20% -2.96 0.0000 0.0000
Adecco N
17:33:40 / 05.11.26
23.38 0.60% 0.14 0.0000 0.0000
Bucher N
17:30:28 / 05.11.26
330.50 0.76% 2.50 327.00 330.00
Burckhardt N
17:30:28 / 05.11.26
503.00 -3.64% -19.00 495.00 507.00
BVZ N
14:49:31 / 05.11.26
1'530.00 -2.55% -40.00 1'500.00 1'550.00
Bystronic N
17:30:28 / 05.11.26
147.20 -3.41% -5.20 144.00 149.00
Carlo Gavazzi N
17:30:28 / 05.11.26
177.00 0.57% 1.00 169.00 177.00
Cicor N
17:30:28 / 05.11.26
126.20 -3.81% -5.00 124.80 126.20
Comet N
17:30:36 / 05.11.26
298.40 -6.28% -20.00 301.00 0.0000
CPH N
17:30:28 / 05.11.26
58.00 0.69% 0.40 57.00 58.00
DKSH N
17:31:48 / 05.11.26
78.00 1.17% 0.90 78.00 78.00
dormakaba Hldg N
17:30:28 / 05.11.26
70.70 -0.70% -0.50 70.00 72.00
Dätwyler I
17:30:28 / 05.11.26
133.40 -1.33% -1.80 133.00 137.40
Flughafen Zürich N
17:30:28 / 05.11.26
212.20 -0.38% -0.80 0.0000 0.0000
INFICON HLDG N
17:30:28 / 05.11.26
151.40 -7.46% -12.20 155.00 155.00
Interroll N
17:30:28 / 05.11.26
1'472.00 -1.34% -20.00 1'440.00 1'540.00
Kardex N
17:30:28 / 05.11.26
247.50 -0.60% -1.50 242.00 257.50
Klingelnberg N
17:30:28 / 05.11.26
10.600 0.95% 0.10 10.000 10.800
Komax N
17:30:28 / 05.11.26
70.40 -2.63% -1.90 69.80 76.00
Kühne + Nagel N
17:31:48 / 05.11.26
245.20 0.49% 1.20 246.00 0.0000
LEM N
17:30:28 / 05.11.26
557.00 -4.62% -27.00 549.00 580.00
ABB N
67.50
-4.20%
Accelleron N
63.30
-1.86%
Adecco N
23.38
0.60%
Bucher N
330.50
0.76%
Burckhardt N
503.00
-3.64%
BVZ N
1'530.00
-2.55%
Carlo Gavazzi N
177.00
0.57%
Cicor N
126.20
-3.81%
Comet N
298.40
-6.28%
CPH N
58.00
0.69%
Bystronic N
147.20
-3.41%
Dätwyler I
133.40
-1.33%
DKSH N
78.00
1.17%
Flughafen Zürich N
212.20
-0.38%
INFICON HLDG N
151.40
-7.46%
Interroll N
1'472.00
-1.34%
dormakaba Hldg N
70.70
-0.70%
Kardex N
247.50
-0.60%
Klingelnberg N
10.60
0.95%
Komax N
70.40
-2.63%
Kühne + Nagel N
245.20
0.49%
LEM N
557.00
-4.62%
Luzerner KB N
132.80
0.45%
MCH N
6.42
-3.31%
medmix N
10.72
-3.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
17:30:28 / 05.11.26 		557.00 97.97% -21.19% -10.16% -17.24% -4.30% 28.79% -67.70%
MCH N
17:30:28 / 05.11.26 		6.420 84.44% 66.83% 1.58% -6.96% 5.59% 88.82% 49.89%
INFICON HLDG N
17:30:28 / 05.11.26 		151.40 65.59% 57.92% -18.16% -21.88% -17.09% 60.38% 63.60%
Stadler Rail N
17:30:28 / 05.11.26 		31.94 58.42% 60.80% -1.30% 8.05% 31.66% 66.70% 1.14%
OC Oerlikon N
17:30:28 / 05.11.26 		5.000 55.84% 43.59% -9.42% -11.35% -1.19% 67.00% 31.11%
Luzerner KB N
17:30:28 / 05.11.26 		132.80 42.61% 106.89% 4.57% 6.92% 20.73% 59.62% 85.41%
Kühne + Nagel N
17:31:48 / 05.11.26 		245.20 42.48% 17.42% 3.59% 9.32% 16.82% 62.22% 0.62%
Comet N
17:30:36 / 05.11.26 		298.40 41.51% 28.13% -19.39% -15.94% -22.05% 58.05% 70.27%
VAT N
17:31:49 / 05.11.26 		521.20 39.88% 57.47% -12.93% -22.67% -20.06% 56.56% 56.15%
Skan N
17:30:28 / 05.11.26 		70.40 35.98% -5.77% -7.73% 0.14% 17.53% 47.43% -0.42%
Schweiter Techn N
17:30:28 / 05.11.26 		334.00 34.39% -17.68% -4.84% -6.96% -4.57% 29.21% -36.09%
DKSH N
17:31:48 / 05.11.26 		78.00 34.32% 14.56% 1.04% 11.11% 14.71% 39.78% 36.46%
SIG Group N
17:31:49 / 05.11.26 		15.250 32.63% -15.88% 4.81% 15.01% -1.99% 88.04% -26.35%
SFS N
17:31:49 / 05.11.26 		142.20 31.12% 13.38% 0.71% 3.80% 8.22% 36.99% 54.45%
Sensirion N
17:30:28 / 05.11.26 		75.60 29.71% 44.22% -13.80% -14.19% -6.32% 34.04% 8.12%
Sulzer N
17:31:49 / 05.11.26 		185.00 26.59% 42.44% 0.16% 20.52% 19.97% 42.97% 136.95%
R&S Group Hldg N-A
17:30:28 / 05.11.26 		19.410 25.79% 6.70% 1.15% 17.14% -1.02% 3.13% 101.01%
BVZ N
14:49:31 / 05.11.26 		1'530.00 25.60% 75.42% 0.00% 1.32% -5.99% 41.67% 79.43%
StarragTornos N
17:30:28 / 05.11.26 		34.30 19.53% -4.05% -0.58% -5.51% -4.19% 15.10% -31.07%
ABB N
17:34:56 / 05.11.26 		67.50 18.98% 43.59% -7.69% -14.34% -18.91% 19.30% 126.41%
Orell Füssli N
17:30:28 / 05.11.26 		135.00 17.15% 81.82% -2.17% -2.17% -2.17% 17.90% 92.84%
SGS Rg
17:33:03 / 05.11.26 		103.60 14.52% 14.49% 0.19% 10.07% 9.98% 14.10% 36.98%
Meier Tobler N
17:36:49 / 05.11.26 		45.15 14.02% 59.82% 20.08% 34.78% 33.58% 23.36% 38.50%
Komax N
17:30:28 / 05.11.26 		70.40 12.79% -37.13% -6.13% -11.67% -4.35% 14.85% -61.05%
dormakaba Hldg N
17:30:28 / 05.11.26 		70.70 10.56% 10.56% 1.87% 13.30% 20.03% 11.51% 68.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:28 / 05.11.26 		63.30 -1.86% 65.75
09:59 		62.45
17:03 		90.50
07.05.26 		61.65
13.01.26 		209'822
Skan N
17:30:28 / 05.11.26 		70.40 -1.95% 73.90
10:24 		70.40
17:30 		77.40
28.10.26 		35.75
24.03.26 		49'436
StarragTornos N
17:30:28 / 05.11.26 		34.30 -3.38% 35.50
12:52 		34.20
11:43 		37.50
07.08.26 		29.10
22.01.26 		586
Vetropack N
17:30:28 / 05.11.26 		19.560 4.04% 19.620
15:32 		18.980
09:00 		25.20
13.02.26 		17.100
19.08.26 		9'821
ABB N
17:34:56 / 05.11.26 		67.50 -4.20% 70.36
10:48 		66.50
17:07 		89.14
22.06.26 		58.76
20.01.26 		5'264'616
Adecco N
17:33:40 / 05.11.26 		23.38 0.60% 23.72
09:44 		23.24
09:00 		25.18
18.09.26 		14.540
26.06.26 		466'110
Bucher N
17:30:28 / 05.11.26 		330.50 0.76% 332.00
10:45 		328.00
13:30 		391.50
13.02.26 		299.50
18.08.26 		12'942
Burckhardt N
17:30:28 / 05.11.26 		503.00 -3.64% 530.00
10:05 		503.00
17:02 		595.00
18.02.26 		434.50
08.07.26 		7'288
BVZ N
14:49:31 / 05.11.26 		1'530.00 -2.55% 1'570.00
09:00 		1'500.00
12:35 		1'890.00
09.07.26 		1'220.00
05.01.26 		39
Bystronic N
17:30:28 / 05.11.26 		147.20 -3.41% 155.40
11:13 		147.00
17:10 		283.00
07.01.26 		125.40
23.07.26 		1'775
Carlo Gavazzi N
17:30:28 / 05.11.26 		177.00 0.57% 178.00
09:06 		176.00
17:03 		179.00
30.10.26 		135.50
12.06.26 		295
Cicor N
17:30:28 / 05.11.26 		126.20 -3.81% 135.60
10:43 		125.00
16:52 		170.50
25.02.26 		110.20
03.07.26 		15'168
Comet N
17:30:36 / 05.11.26 		298.40 -6.28% 322.80
10:42 		289.00
16:52 		452.20
22.06.26 		222.40
09.03.26 		64'917
CPH N
17:30:28 / 05.11.26 		58.00 0.69% 58.00
17:18 		57.60
13:53 		69.20
05.01.26 		54.20
07.04.26 		223
DKSH N
17:31:48 / 05.11.26 		78.00 1.17% 78.00
17:30 		77.00
09:16 		78.00
05.11.26 		54.80
23.03.26 		75'375
dormakaba Hldg N
17:30:28 / 05.11.26 		70.70 -0.70% 72.40
10:28 		70.20
16:55 		72.40
05.11.26 		47.15
23.03.26 		37'388
Dätwyler I
17:30:28 / 05.11.26 		133.40 -1.33% 137.40
09:52 		133.20
17:01 		171.60
20.02.26 		120.40
16.09.26 		8'825
Flughafen Zürich N
17:30:28 / 05.11.26 		212.20 -0.38% 217.80
09:05 		211.00
11:19 		266.60
19.02.26 		186.40
08.10.26 		38'018
INFICON HLDG N
17:30:28 / 05.11.26 		151.40 -7.46% 163.40
10:45 		147.60
16:52 		204.50
02.10.26 		93.00
24.03.26 		72'888
Interroll N
17:30:28 / 05.11.26 		1'472.00 -1.34% 1'540.00
09:24 		1'452.00
17:10 		2'375.00
15.01.26 		1'258.00
21.07.26 		1'183
Kardex N
17:30:28 / 05.11.26 		247.50 -0.60% 256.50
09:43 		243.00
17:01 		304.50
16.01.26 		202.00
08.06.26 		14'454
Klingelnberg N
17:30:28 / 05.11.26 		10.600 0.95% 10.600
09:50 		10.400
10:23 		13.900
03.06.26 		9.860
14.10.26 		1'853
Komax N
17:30:28 / 05.11.26 		70.40 -2.63% 74.00
10:34 		69.60
17:04 		86.80
14.10.26 		40.30
26.06.26 		10'708
Kühne + Nagel N
17:31:48 / 05.11.26 		245.20 0.49% 245.20
17:30 		234.60
09:10 		245.20
05.11.26 		161.65
23.03.26 		215'296
LEM N
17:30:28 / 05.11.26 		557.00 -4.62% 597.00
10:43 		548.00
17:01 		715.00
06.10.26 		254.50
17.03.26 		2'669

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%
Eurozone 50
17:30 / 05.11.26
629.44 -1.02%
L&S Dax
23:00 / 05.11.26
26'134.00 -2.00%
S&P 500 (ETF SPY)
23:05 / 05.11.26
733.00 1.65%
VSMI Vola-Index
17:20 / 05.11.26
16.447 5.73%
EUR/CHF
00:04 / 06.11.26
0.9158 -0.01%
USD/CHF
00:05 / 06.11.26
0.8160 -0.04%
Gold 1 Uz
23:51 / 05.11.26
4'088.68 0.62%
Rohöl Brent
23:00 / 05.11.26
99.18 4.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%
Sika N
17:39 / 05.11.26
188.75 1.26%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 05.11.26
67.50 -4.20%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
Amrize N
17:36 / 05.11.26
34.84 -2.38%
Partners N
17:34 / 05.11.26
675.40 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.11.26
21'085.19 -0.34%

Top 5zur Gesamtübersicht

Tecan N
17:34 / 05.11.26
262.00 7.11%
DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Schlatter N
17:35 / 05.11.26
20.60 5.10%
Züblin N
17:30 / 05.11.26
52.20 4.82%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:32 / 05.11.26
14.580 -12.96%
Asmallworld N
17:30 / 05.11.26
1.310 -7.75%
INFICON HLDG N
17:30 / 05.11.26
151.40 -7.46%
WISeQey Rg
17:30 / 05.11.26
5.570 -7.27%
GAM N
17:30 / 05.11.26
0.0612 -7.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.11.26
2'412.08 -0.21%

Top 5zur Gesamtübersicht

Swisscom N
17:32 / 05.11.26
734.50 3.31%
Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
ABB N
17:34 / 05.11.26
67.50 -4.20%
VAT N
17:31 / 05.11.26
521.20 -3.45%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.11.26
3'269.63 0.00%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Swisscom N
17:32 / 05.11.26
734.50 3.31%
Temenos N
17:33 / 05.11.26
81.40 2.13%
Sunrise N
17:35 / 05.11.26
45.32 1.52%
SIG Group N
17:31 / 05.11.26
15.250 1.40%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
VAT N
17:31 / 05.11.26
521.20 -3.45%
Belimo N
17:30 / 05.11.26
733.00 -2.72%
The Swatch Group I
17:30 / 05.11.26
183.05 -2.66%
Avolta N
17:31 / 05.11.26
48.68 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026