Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:53 / 13.04.26 |
80.55 | 0.56% | 0.45 | 0.0000 | 0.0000 | 67'777 | |
|
Skan N 17:16:50 / 13.04.26 |
44.60 | 0.34% | 0.15 | 0.0000 | 0.0000 | 8'707 | |
|
StarragTornos N 16:49:46 / 13.04.26 |
34.10 | -1.45% | -0.50 | 35.10 | 34.50 | 817 | |
|
Vetropack N 17:19:59 / 13.04.26 |
23.10 | -1.49% | -0.35 | 0.0000 | 0.0000 | 2'439 | |
|
ABB N 17:19:57 / 13.04.26 |
71.42 | -0.58% | -0.42 | 0.0000 | 0.0000 | 954'610 | |
|
Adecco N 17:19:47 / 13.04.26 |
18.220 | 1.28% | 0.23 | 0.0000 | 0.0000 | 399'712 | |
|
Bucher N 17:19:47 / 13.04.26 |
361.00 | -0.41% | -1.50 | 0.0000 | 0.0000 | 3'003 | |
|
Burckhardt N 17:19:45 / 13.04.26 |
513.00 | -1.35% | -7.00 | 0.0000 | 0.0000 | 2'413 | |
|
BVZ N 15:50:45 / 13.04.26 |
1'490.00 | -5.10% | -80.00 | 0.0000 | 1'370.00 | 86 | |
|
Bystronic N 17:19:48 / 13.04.26 |
227.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | 417 | |
|
Carlo Gavazzi N 16:45:10 / 13.04.26 |
152.00 | -0.65% | -1.00 | 152.00 | 0.0000 | 374 | |
|
Cicor N 17:18:09 / 13.04.26 |
122.80 | 0.66% | 0.80 | 0.0000 | 0.0000 | 8'722 | |
|
Comet N 17:19:54 / 13.04.26 |
285.00 | 1.79% | 5.00 | 0.0000 | 0.0000 | 7'329 | |
|
CPH N 15:08:36 / 13.04.26 |
57.80 | 1.76% | 1.00 | 57.20 | 56.20 | 739 | |
|
DKSH N 17:19:47 / 13.04.26 |
58.10 | -1.36% | -0.80 | 0.0000 | 0.0000 | 18'920 | |
|
dormakaba Hldg N 17:19:46 / 13.04.26 |
53.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | 34'425 | |
|
Dätwyler I 17:19:46 / 13.04.26 |
148.80 | -0.13% | -0.20 | 0.0000 | 0.0000 | 1'296 | |
|
Flughafen Zürich N 17:17:57 / 13.04.26 |
246.40 | -1.60% | -4.00 | 0.0000 | 0.0000 | 14'310 | |
|
INFICON HLDG N 17:18:57 / 13.04.26 |
115.00 | 0.17% | 0.20 | 0.0000 | 0.0000 | 12'107 | |
|
Interroll N 17:14:38 / 13.04.26 |
1'554.00 | -2.75% | -44.00 | 0.0000 | 0.0000 | 604 | |
|
Kardex N 17:19:47 / 13.04.26 |
252.00 | -1.95% | -5.00 | 0.0000 | 0.0000 | 3'413 | |
|
Klingelnberg N 14:34:45 / 13.04.26 |
10.600 | 0.95% | 0.10 | 10.950 | 10.300 | 139 | |
|
Komax N 17:19:45 / 13.04.26 |
53.40 | -1.29% | -0.70 | 0.0000 | 0.0000 | 6'555 | |
|
Kühne + Nagel N 17:19:50 / 13.04.26 |
179.25 | -1.02% | -1.85 | 0.0000 | 0.0000 | 88'171 | |
|
LEM N 17:19:46 / 13.04.26 |
313.00 | -0.16% | -0.50 | 0.0000 | 0.0000 | 873 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:19:46 / 13.04.26 |
24.58 | 52.97% | 29.76% | 22.84% | 9.49% | 57.16% | 31.16% | 154.74% |
|
VAT N 17:19:55 / 13.04.26 |
548.00 | 42.47% | 60.39% | 12.34% | 8.56% | 10.71% | 91.61% | 78.04% |
|
Orell Füssli N 17:17:01 / 13.04.26 |
160.00 | 31.38% | 103.90% | 10.18% | 22.61% | 34.45% | 72.41% | 101.28% |
|
Accelleron N 17:19:53 / 13.04.26 |
80.55 | 30.14% | 71.52% | 7.81% | 5.36% | 18.72% | 102.69% | 282.52% |
|
BVZ N 15:50:45 / 13.04.26 |
1'490.00 | 25.60% | 75.42% | 6.08% | 0.68% | 16.41% | 59.36% | 88.02% |
|
Comet N 17:19:54 / 13.04.26 |
285.00 | 24.44% | 12.68% | 10.15% | 15.38% | 7.39% | 35.33% | 23.46% |
|
ABB N 17:19:57 / 13.04.26 |
71.42 | 21.31% | 46.40% | 9.11% | 7.50% | 18.48% | 72.64% | 132.94% |
|
StarragTornos N 16:49:46 / 13.04.26 |
34.10 | 16.50% | -6.49% | 4.85% | -1.45% | 14.05% | -5.28% | -29.39% |
|
INFICON HLDG N 17:18:57 / 13.04.26 |
115.00 | 16.19% | 10.81% | 8.92% | 4.17% | 1.77% | 41.98% | 31.20% |
|
Luzerner KB N 17:19:53 / 13.04.26 |
107.00 | 15.86% | 68.08% | 1.32% | -0.19% | 9.86% | 52.86% | 34.15% |
|
Sulzer N 17:19:47 / 13.04.26 |
167.20 | 15.54% | 30.00% | 2.10% | 4.76% | 3.08% | 26.09% | 119.18% |
|
Schweiter Techn N 17:10:04 / 13.04.26 |
272.50 | 12.65% | -30.99% | 1.24% | 4.21% | 12.37% | -21.01% | -60.14% |
|
SFS N 17:19:47 / 13.04.26 |
121.40 | 12.52% | -2.71% | 3.56% | 3.58% | 11.38% | 18.32% | 1.33% |
|
OC Oerlikon N 17:19:51 / 13.04.26 |
3.450 | 9.77% | 1.14% | 11.36% | -10.94% | -2.65% | 4.10% | -29.49% |
|
Vetropack N 17:19:59 / 13.04.26 |
23.10 | 6.59% | -8.04% | 2.85% | 11.33% | 5.48% | -16.61% | -50.32% |
|
LEM N 17:19:46 / 13.04.26 |
313.00 | 6.27% | -57.69% | 8.48% | 16.79% | 12.19% | -51.25% | -84.36% |
|
Kühne + Nagel N 17:19:50 / 13.04.26 |
179.25 | 5.75% | -12.85% | -3.28% | 3.85% | 0.36% | -0.91% | -31.76% |
|
SIG Group N 17:19:29 / 13.04.26 |
11.680 | 5.29% | -33.22% | 2.67% | 1.04% | -1.35% | -23.76% | -50.08% |
|
Stadler Rail N 17:19:45 / 13.04.26 |
20.90 | 4.95% | 6.53% | 3.72% | 16.56% | 8.68% | 3.47% | -39.15% |
|
Sensirion N 17:19:33 / 13.04.26 |
65.50 | 4.55% | 16.25% | 6.62% | 13.72% | 14.51% | 13.32% | -31.20% |
|
MCH N 17:19:50 / 13.04.26 |
4.020 | 3.33% | -6.53% | 4.49% | -1.71% | -7.59% | 21.82% | -19.48% |
|
Rieter N 17:19:47 / 13.04.26 |
3.315 | 2.98% | -92.86% | 4.79% | 4.08% | 1.69% | -90.76% | -93.99% |
|
DKSH N 17:19:47 / 13.04.26 |
58.10 | 2.61% | -12.48% | 1.20% | -1.19% | 2.83% | 1.75% | -17.22% |
|
Perrot Duval I 07:33:20 / 13.04.26 |
45.20 | -0.44% | -25.33% | 0.44% | 0.44% | -10.04% | -24.07% | -45.21% |
|
Flughafen Zürich N 17:17:57 / 13.04.26 |
246.40 | -0.56% | 15.07% | -1.34% | 0.82% | -1.12% | 20.55% | 46.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:53 / 13.04.26 |
80.55 | 0.56% |
81.00 16:39 |
79.00 09:02 |
81.00 13.04.26 |
61.65 13.01.26 |
67'777 |
|
Skan N 17:16:50 / 13.04.26 |
44.60 | 0.34% |
44.95 16:36 |
43.10 09:20 |
61.40 23.01.26 |
35.75 24.03.26 |
8'707 |
|
StarragTornos N 16:49:46 / 13.04.26 |
34.10 | -1.45% |
34.60 09:01 |
34.10 15:36 |
35.00 16.03.26 |
29.10 22.01.26 |
817 |
|
Vetropack N 17:19:59 / 13.04.26 |
23.10 | -1.49% |
23.95 09:16 |
22.95 10:17 |
25.20 13.02.26 |
18.800 11.03.26 |
2'439 |
|
ABB N 17:19:57 / 13.04.26 |
71.42 | -0.58% |
71.72 16:00 |
70.54 09:02 |
72.16 10.04.26 |
58.76 20.01.26 |
954'610 |
|
Adecco N 17:19:47 / 13.04.26 |
18.220 | 1.28% |
18.250 17:07 |
17.620 09:02 |
24.88 07.01.26 |
17.550 23.03.26 |
399'712 |
|
Bucher N 17:19:47 / 13.04.26 |
361.00 | -0.41% |
362.50 09:46 |
358.50 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
3'003 |
|
Burckhardt N 17:19:45 / 13.04.26 |
513.00 | -1.35% |
515.00 17:14 |
508.00 10:57 |
595.00 18.02.26 |
468.00 30.03.26 |
2'413 |
|
BVZ N 15:50:45 / 13.04.26 |
1'490.00 | -5.10% |
1'570.00 09:01 |
1'470.00 15:04 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
86 |
|
Bystronic N 17:19:48 / 13.04.26 |
227.50 | 0.00% |
231.50 17:11 |
225.50 09:01 |
283.00 07.01.26 |
185.60 23.03.26 |
417 |
|
Carlo Gavazzi N 16:45:10 / 13.04.26 |
152.00 | -0.65% |
155.00 15:23 |
151.00 09:46 |
168.50 05.01.26 |
149.00 19.01.26 |
374 |
|
Cicor N 17:18:09 / 13.04.26 |
122.80 | 0.66% |
123.60 16:44 |
119.00 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
8'722 |
|
Comet N 17:19:54 / 13.04.26 |
285.00 | 1.79% |
285.00 17:19 |
277.20 13:54 |
308.20 27.01.26 |
222.40 09.03.26 |
7'329 |
|
CPH N 15:08:36 / 13.04.26 |
57.80 | 1.76% |
57.80 15:08 |
56.60 09:39 |
69.20 05.01.26 |
54.20 07.04.26 |
739 |
|
DKSH N 17:19:47 / 13.04.26 |
58.10 | -1.36% |
58.70 09:01 |
57.90 14:14 |
65.10 17.02.26 |
54.80 23.03.26 |
18'920 |
|
dormakaba Hldg N 17:19:46 / 13.04.26 |
53.20 | 0.00% |
53.30 16:08 |
52.30 09:02 |
65.70 08.01.26 |
47.15 23.03.26 |
34'425 |
|
Dätwyler I 17:19:46 / 13.04.26 |
148.80 | -0.13% |
149.20 15:19 |
148.00 09:51 |
171.60 20.02.26 |
135.00 23.03.26 |
1'296 |
|
Flughafen Zürich N 17:17:57 / 13.04.26 |
246.40 | -1.60% |
249.60 09:01 |
243.00 11:42 |
266.60 19.02.26 |
234.60 03.02.26 |
14'310 |
|
INFICON HLDG N 17:18:57 / 13.04.26 |
115.00 | 0.17% |
115.60 17:00 |
112.40 09:04 |
132.00 28.01.26 |
93.00 24.03.26 |
12'107 |
|
Interroll N 17:14:38 / 13.04.26 |
1'554.00 | -2.75% |
1'588.00 09:01 |
1'552.00 09:56 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
604 |
|
Kardex N 17:19:47 / 13.04.26 |
252.00 | -1.95% |
254.00 09:04 |
249.50 10:57 |
304.50 16.01.26 |
230.00 30.03.26 |
3'413 |
|
Klingelnberg N 14:34:45 / 13.04.26 |
10.600 | 0.95% |
10.600 09:06 |
10.500 14:34 |
11.600 03.03.26 |
10.050 26.03.26 |
139 |
|
Komax N 17:19:45 / 13.04.26 |
53.40 | -1.29% |
54.40 10:22 |
52.80 09:18 |
76.40 10.02.26 |
43.20 19.03.26 |
6'555 |
|
Kühne + Nagel N 17:19:50 / 13.04.26 |
179.25 | -1.02% |
180.10 09:02 |
176.40 10:50 |
193.30 03.03.26 |
161.65 23.03.26 |
88'171 |
|
LEM N 17:19:46 / 13.04.26 |
313.00 | -0.16% |
320.00 09:58 |
309.00 09:15 |
344.00 06.02.26 |
254.50 17.03.26 |
873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 13.04.26 |
13'140.57 | -0.32% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 17:37 / 13.04.26 |
23'735.50 | -0.33% | |
|
S&P 500 (ETF SPY) 17:22 / 13.04.26 |
679.94 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 17:37 / 13.04.26 |
0.9221 | -0.08% | |
|
USD/CHF 17:37 / 13.04.26 |
0.7875 | -0.45% | |
|
Gold 1 Uz 17:37 / 13.04.26 |
4'712.99 | -0.74% | |
|
Rohöl Brent 17:37 / 13.04.26 |
101.87 | 7.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 13.04.26 |
13'140.57 | -0.32% |
Top 5zur Gesamtübersicht
|
Partners N 17:19 / 13.04.26 |
868.20 | 1.00% | |
|
UBS N 17:19 / 13.04.26 |
33.01 | 0.89% | |
|
Swiss Life N 17:19 / 13.04.26 |
911.40 | 0.57% | |
|
Zurich Insurance N 17:19 / 13.04.26 |
549.40 | 0.48% | |
|
Lonza N 17:19 / 13.04.26 |
517.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:19 / 13.04.26 |
661.50 | -2.36% | |
|
Geberit N 17:19 / 13.04.26 |
542.80 | -1.67% | |
|
Sika N 17:19 / 13.04.26 |
136.75 | -1.26% | |
|
Nestlé N 17:19 / 13.04.26 |
78.28 | -1.04% | |
|
Kühne + Nagel N 17:19 / 13.04.26 |
179.25 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 13.04.26 |
18'445.99 | -0.24% |
Top 5zur Gesamtübersicht
|
HT5 N 17:05 / 13.04.26 |
3.430 | 13.58% | |
|
PolyPeptide N 17:19 / 13.04.26 |
35.70 | 12.80% | |
|
SHL Telemedicine N 15:09 / 13.04.26 |
1.050 | 8.25% | |
|
Newron Pharma N 17:19 / 13.04.26 |
16.280 | 8.24% | |
|
MCH N 17:19 / 13.04.26 |
4.020 | 8.06% |
Flop 5zur Gesamtübersicht
|
GAM N 17:16 / 13.04.26 |
0.0906 | -13.71% | |
|
Relief Therapeutics N 17:19 / 13.04.26 |
0.2700 | -9.40% | |
|
Varia US Prop N 17:08 / 13.04.26 |
13.400 | -6.29% | |
|
Adval Tech N 16:46 / 13.04.26 |
33.60 | -6.15% | |
|
Edisun N 17:13 / 13.04.26 |
66.00 | -5.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:22 / 13.04.26 |
2'106.55 | -0.31% |
Top 5zur Gesamtübersicht
|
Partners N 17:19 / 13.04.26 |
868.20 | 1.00% | |
|
UBS N 17:19 / 13.04.26 |
33.01 | 0.89% | |
|
Schindler PS 17:19 / 13.04.26 |
273.00 | 0.66% | |
|
Swiss Life N 17:19 / 13.04.26 |
911.40 | 0.57% | |
|
Zurich Insurance N 17:19 / 13.04.26 |
549.40 | 0.48% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:19 / 13.04.26 |
60.54 | -2.79% | |
|
Swisscom N 17:19 / 13.04.26 |
661.50 | -2.36% | |
|
Geberit N 17:19 / 13.04.26 |
542.80 | -1.67% | |
|
Sika N 17:19 / 13.04.26 |
136.75 | -1.26% | |
|
Nestlé N 17:19 / 13.04.26 |
78.28 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:22 / 13.04.26 |
3'003.69 | -0.37% |
Top 5zur Gesamtübersicht
|
Belimo N 17:19 / 13.04.26 |
730.50 | 3.18% | |
|
Swissquote N 17:19 / 13.04.26 |
409.40 | 1.29% | |
|
Adecco N 17:19 / 13.04.26 |
18.220 | 1.28% | |
|
DocMorris N 17:19 / 13.04.26 |
5.565 | 1.27% | |
|
Temenos N 17:19 / 13.04.26 |
69.65 | 1.09% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:19 / 13.04.26 |
1'287.00 | -3.16% | |
|
Julius Bär N 17:19 / 13.04.26 |
60.54 | -2.79% | |
|
SIG Group N 17:19 / 13.04.26 |
11.680 | -2.18% | |
|
Avolta N 17:19 / 13.04.26 |
51.30 | -1.72% | |
|
The Swatch Group I 17:19 / 13.04.26 |
184.35 | -1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |