Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:31 / 16.09.26 |
72.25 | 2.77% | 1.95 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:05 / 16.09.26 |
63.00 | -0.32% | -0.20 | 61.00 | 65.50 | ||
|
StarragTornos N 17:30:05 / 16.09.26 |
34.00 | 3.03% | 1.00 | 32.80 | 35.00 | ||
|
Vetropack N 17:30:05 / 16.09.26 |
20.75 | 0.24% | 0.05 | 20.60 | 20.60 | ||
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 2.06% | 1.58 | 0.0000 | 78.50 | ||
|
Adecco N 17:30:05 / 16.09.26 |
23.70 | -1.99% | -0.48 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:05 / 16.09.26 |
316.50 | -0.94% | -3.00 | 314.00 | 330.00 | ||
|
Burckhardt N 17:30:05 / 16.09.26 |
471.00 | -0.11% | -0.50 | 462.00 | 478.00 | ||
|
BVZ N 17:30:05 / 16.09.26 |
1'540.00 | -0.65% | -10.00 | 1'450.00 | 1'550.00 | ||
|
Bystronic N 17:30:05 / 16.09.26 |
129.60 | 0.78% | 1.00 | 127.00 | 145.00 | ||
|
Carlo Gavazzi N 17:30:05 / 16.09.26 |
158.50 | 0.32% | 0.50 | 156.00 | 165.50 | ||
|
Cicor N 17:38:27 / 16.09.26 |
128.20 | 4.74% | 5.80 | 128.00 | 132.00 | ||
|
Comet N 17:30:24 / 16.09.26 |
323.00 | 4.19% | 13.00 | 317.60 | 310.00 | ||
|
CPH N 17:30:05 / 16.09.26 |
59.60 | -0.67% | -0.40 | 59.00 | 60.60 | ||
|
DKSH N 17:30:05 / 16.09.26 |
65.30 | -0.31% | -0.20 | 64.50 | 65.20 | ||
|
dormakaba Hldg N 17:30:05 / 16.09.26 |
62.10 | 0.16% | 0.10 | 61.00 | 64.00 | ||
|
Dätwyler I 17:30:05 / 16.09.26 |
124.00 | -0.48% | -0.60 | 122.00 | 127.00 | ||
|
Flughafen Zürich N 17:30:05 / 16.09.26 |
201.80 | 0.90% | 1.80 | 201.40 | 201.40 | ||
|
INFICON HLDG N 17:30:05 / 16.09.26 |
158.20 | 0.64% | 1.00 | 151.00 | 160.20 | ||
|
Interroll N 17:30:05 / 16.09.26 |
1'402.00 | 0.43% | 6.00 | 1'402.00 | 1'438.00 | ||
|
Kardex N 17:30:05 / 16.09.26 |
228.50 | -0.22% | -0.50 | 228.00 | 240.00 | ||
|
Klingelnberg N 17:30:05 / 16.09.26 |
10.600 | 3.41% | 0.35 | 10.100 | 11.150 | ||
|
Komax N 17:30:05 / 16.09.26 |
71.40 | 1.56% | 1.10 | 70.00 | 71.00 | ||
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | -0.41% | -0.90 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:05 / 16.09.26 |
520.00 | 2.77% | 14.00 | 500.00 | 530.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:05 / 16.09.26 |
114.00 | 155.56% | 91.67% | -1.72% | 37.35% | 125.74% | 135.54% | 49.35% |
|
MCH N 17:30:05 / 16.09.26 |
6.220 | 72.78% | 56.28% | 0.00% | 2.64% | 3.67% | 77.71% | 50.61% |
|
LEM N 17:30:05 / 16.09.26 |
520.00 | 71.53% | -31.71% | -6.31% | -1.14% | 15.56% | 1.96% | -75.67% |
|
OC Oerlikon N 17:30:05 / 16.09.26 |
5.380 | 63.88% | 51.00% | 3.26% | 7.17% | 36.20% | 88.77% | 30.29% |
|
INFICON HLDG N 17:30:05 / 16.09.26 |
158.20 | 59.11% | 51.74% | -6.06% | -4.12% | -10.11% | 61.92% | 45.56% |
|
VAT N 17:30:05 / 16.09.26 |
586.20 | 47.50% | 66.04% | -5.08% | -3.65% | -11.93% | 87.94% | 73.22% |
|
Stadler Rail N 17:31:08 / 16.09.26 |
29.70 | 45.64% | 47.84% | 1.37% | 26.71% | 24.69% | 42.38% | -17.91% |
|
Schweiter Techn N 17:30:05 / 16.09.26 |
356.00 | 38.54% | -15.13% | 0.28% | 1.57% | 19.06% | 14.84% | -41.49% |
|
Comet N 17:30:24 / 16.09.26 |
323.00 | 37.78% | 24.75% | -7.45% | -8.03% | -17.14% | 74.03% | 43.65% |
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 29.48% | 56.27% | -0.08% | -2.64% | -9.61% | 41.72% | 133.92% |
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | 27.42% | 5.00% | 3.08% | 2.31% | 14.13% | 30.20% | -17.69% |
|
Luzerner KB N 17:30:05 / 16.09.26 |
117.20 | 26.86% | 84.04% | 2.09% | 7.13% | 10.36% | 55.23% | 57.64% |
|
BVZ N 17:30:05 / 16.09.26 |
1'540.00 | 24.00% | 73.18% | -0.65% | -5.52% | -3.14% | 48.08% | 75.14% |
|
SFS N 17:33:12 / 16.09.26 |
133.60 | 20.81% | 4.46% | -1.62% | 2.77% | 0.00% | 26.76% | 30.42% |
|
Skan N 17:30:05 / 16.09.26 |
63.00 | 19.70% | -17.06% | -0.94% | 0.48% | 16.45% | 8.25% | -20.30% |
|
Sensirion N 17:30:05 / 16.09.26 |
74.70 | 18.34% | 31.59% | -5.20% | -3.24% | -6.63% | 19.52% | -2.80% |
|
SIG Group N 17:30:05 / 16.09.26 |
13.200 | 16.49% | -26.12% | 0.00% | 0.23% | 2.48% | 5.10% | -43.45% |
|
Orell Füssli N 17:30:05 / 16.09.26 |
138.50 | 14.23% | 77.27% | 0.00% | -1.42% | -6.42% | 20.96% | 86.99% |
|
Accelleron N 17:34:31 / 16.09.26 |
72.25 | 14.22% | 50.54% | -5.80% | -3.79% | -13.58% | 3.66% | 196.37% |
|
DKSH N 17:30:05 / 16.09.26 |
65.30 | 14.11% | -2.67% | -0.46% | -1.95% | 5.49% | 21.15% | -0.08% |
|
StarragTornos N 17:30:05 / 16.09.26 |
34.00 | 11.11% | -10.81% | 0.00% | -1.73% | 7.94% | 5.26% | -37.74% |
|
Komax N 17:30:05 / 16.09.26 |
71.40 | 9.67% | -38.87% | -4.55% | -4.67% | 71.43% | -6.91% | -66.76% |
|
R&S Group Hldg N-A 17:30:05 / 16.09.26 |
17.960 | 8.85% | -7.67% | 0.67% | -6.31% | -32.02% | -42.16% | 72.20% |
|
Adecco N 17:30:05 / 16.09.26 |
23.70 | 4.58% | 8.14% | -0.59% | -0.50% | 57.48% | 10.85% | -35.43% |
|
SGS Rg 17:30:05 / 16.09.26 |
93.00 | 1.89% | 1.87% | 1.02% | -0.21% | -0.21% | 13.03% | 12.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:31 / 16.09.26 |
72.25 | 2.77% |
72.65 17:09 |
70.70 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
133'671 |
|
Skan N 17:30:05 / 16.09.26 |
63.00 | -0.32% |
64.00 15:47 |
62.90 09:16 |
66.80 24.08.26 |
35.75 24.03.26 |
29'441 |
|
StarragTornos N 17:30:05 / 16.09.26 |
34.00 | 3.03% |
34.00 17:30 |
33.00 14:28 |
37.50 07.08.26 |
29.10 22.01.26 |
222 |
|
Vetropack N 17:30:05 / 16.09.26 |
20.75 | 0.24% |
21.00 11:53 |
20.65 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
10'060 |
|
ABB N 17:37:25 / 16.09.26 |
78.26 | 2.06% |
78.44 17:07 |
77.38 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'667'345 |
|
Adecco N 17:30:05 / 16.09.26 |
23.70 | -1.99% |
24.10 09:01 |
23.62 15:05 |
24.98 14.09.26 |
14.540 26.06.26 |
753'904 |
|
Bucher N 17:30:05 / 16.09.26 |
316.50 | -0.94% |
320.50 09:02 |
315.50 16:21 |
391.50 13.02.26 |
299.50 18.08.26 |
8'580 |
|
Burckhardt N 17:30:05 / 16.09.26 |
471.00 | -0.11% |
475.00 12:14 |
467.00 13:14 |
595.00 18.02.26 |
434.50 08.07.26 |
3'068 |
|
BVZ N 17:30:05 / 16.09.26 |
1'540.00 | -0.65% |
1'550.00 09:01 |
1'510.00 16:18 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
11 |
|
Bystronic N 17:30:05 / 16.09.26 |
129.60 | 0.78% |
129.80 09:01 |
126.60 09:32 |
283.00 07.01.26 |
125.40 23.07.26 |
3'254 |
|
Carlo Gavazzi N 17:30:05 / 16.09.26 |
158.50 | 0.32% |
159.50 14:07 |
157.00 11:34 |
168.50 05.01.26 |
135.50 12.06.26 |
459 |
|
Cicor N 17:38:27 / 16.09.26 |
128.20 | 4.74% |
136.60 09:37 |
127.20 12:05 |
170.50 25.02.26 |
110.20 03.07.26 |
21'493 |
|
Comet N 17:30:24 / 16.09.26 |
323.00 | 4.19% |
324.80 14:02 |
313.60 09:24 |
452.20 22.06.26 |
222.40 09.03.26 |
18'167 |
|
CPH N 17:30:05 / 16.09.26 |
59.60 | -0.67% |
59.80 09:46 |
58.80 16:15 |
69.20 05.01.26 |
54.20 07.04.26 |
829 |
|
DKSH N 17:30:05 / 16.09.26 |
65.30 | -0.31% |
65.90 09:09 |
65.20 10:09 |
69.70 11.08.26 |
54.80 23.03.26 |
47'214 |
|
dormakaba Hldg N 17:30:05 / 16.09.26 |
62.10 | 0.16% |
62.50 14:17 |
61.50 09:26 |
67.90 04.09.26 |
47.15 23.03.26 |
34'963 |
|
Dätwyler I 17:30:05 / 16.09.26 |
124.00 | -0.48% |
125.80 15:13 |
120.40 09:16 |
171.60 20.02.26 |
120.40 16.09.26 |
8'449 |
|
Flughafen Zürich N 17:30:05 / 16.09.26 |
201.80 | 0.90% |
201.80 17:30 |
198.20 10:39 |
266.60 19.02.26 |
198.20 16.09.26 |
39'508 |
|
INFICON HLDG N 17:30:05 / 16.09.26 |
158.20 | 0.64% |
160.60 09:58 |
157.40 09:02 |
189.00 22.06.26 |
93.00 24.03.26 |
63'841 |
|
Interroll N 17:30:05 / 16.09.26 |
1'402.00 | 0.43% |
1'412.00 16:41 |
1'384.00 09:24 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'262 |
|
Kardex N 17:30:05 / 16.09.26 |
228.50 | -0.22% |
229.00 14:21 |
224.50 09:24 |
304.50 16.01.26 |
202.00 08.06.26 |
7'507 |
|
Klingelnberg N 17:30:05 / 16.09.26 |
10.600 | 3.41% |
10.600 17:30 |
10.150 14:19 |
13.900 03.06.26 |
9.900 17.07.26 |
2'654 |
|
Komax N 17:30:05 / 16.09.26 |
71.40 | 1.56% |
71.40 17:30 |
70.00 09:44 |
83.50 17.08.26 |
40.30 26.06.26 |
7'298 |
|
Kühne + Nagel N 17:30:57 / 16.09.26 |
217.30 | -0.41% |
218.30 09:40 |
214.50 11:51 |
223.20 31.08.26 |
161.65 23.03.26 |
217'150 |
|
LEM N 17:30:05 / 16.09.26 |
520.00 | 2.77% |
523.00 14:48 |
508.00 09:24 |
590.00 12.08.26 |
254.50 17.03.26 |
1'331 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 01:21 / 17.09.26 |
0.9471 | 0.01% | |
|
USD/CHF 01:21 / 17.09.26 |
0.8258 | -0.02% | |
|
Gold 1 Uz 01:21 / 17.09.26 |
4'270.85 | 0.17% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |