Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:00 / 29.01.26 |
72.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:32 / 29.01.26 |
57.70 | 0.00% | 0.00 | 0.0000 | 61.60 | ||
|
StarragTornos N 17:30:32 / 29.01.26 |
30.00 | 0.00% | 0.00 | 30.00 | 30.70 | ||
|
Vetropack N 17:30:32 / 29.01.26 |
22.60 | 0.00% | 0.00 | 22.65 | 23.00 | ||
|
ABB N 17:37:24 / 29.01.26 |
66.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:36:41 / 29.01.26 |
21.50 | 0.00% | 0.00 | 0.0000 | 21.50 | ||
|
Bucher N 17:30:32 / 29.01.26 |
362.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:30:32 / 29.01.26 |
535.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 17:30:32 / 29.01.26 |
1'370.00 | 0.00% | 0.00 | 1'340.00 | 1'370.00 | ||
|
Bystronic N 17:30:32 / 29.01.26 |
265.00 | 0.00% | 0.00 | 250.00 | 287.00 | ||
|
Carlo Gavazzi N 17:32:53 / 29.01.26 |
162.50 | 0.00% | 0.00 | 159.00 | 169.00 | ||
|
Cicor N 17:30:32 / 29.01.26 |
124.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 17:30:32 / 29.01.26 |
295.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:30:32 / 29.01.26 |
67.20 | 0.00% | 0.00 | 67.00 | 68.60 | ||
|
DKSH N 17:30:32 / 29.01.26 |
56.80 | 0.00% | 0.00 | 0.0000 | 58.40 | ||
|
dormakaba Hldg N 17:30:32 / 29.01.26 |
58.90 | 0.00% | 0.00 | 60.00 | 60.00 | ||
|
Dätwyler I 17:30:32 / 29.01.26 |
159.80 | 0.00% | 0.00 | 161.00 | 163.00 | ||
|
Flughafen Zürich N 17:30:32 / 29.01.26 |
239.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:30:32 / 29.01.26 |
123.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 17:30:32 / 29.01.26 |
1'850.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:30:32 / 29.01.26 |
273.50 | 0.00% | 0.00 | 0.0000 | 274.00 | ||
|
Klingelnberg N 17:30:42 / 29.01.26 |
11.300 | 0.00% | 0.00 | 10.650 | 10.650 | ||
|
Komax N 17:30:32 / 29.01.26 |
66.40 | 0.00% | 0.00 | 66.00 | 68.00 | ||
|
Kühne + Nagel N 17:30:45 / 29.01.26 |
177.65 | 0.00% | 0.00 | 0.0000 | 177.65 | ||
|
LEM N 17:30:32 / 29.01.26 |
279.50 | 0.00% | 0.00 | 278.00 | 290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:30:32 / 29.01.26 |
295.00 | 31.11% | 18.71% | 3.95% | 31.11% | 56.25% | 5.17% | 36.26% |
|
VAT N 17:39:58 / 29.01.26 |
498.60 | 29.20% | 45.45% | -2.43% | 29.20% | 49.77% | 43.61% | 72.88% |
|
MCH N 17:30:32 / 29.01.26 |
4.600 | 27.78% | 15.58% | 2.22% | 27.78% | 35.29% | 18.56% | -7.82% |
|
INFICON HLDG N 17:30:32 / 29.01.26 |
123.60 | 25.10% | 19.31% | -2.68% | 25.10% | 30.93% | 6.55% | 29.15% |
|
Accelleron N 17:35:00 / 29.01.26 |
72.55 | 17.87% | 55.35% | 4.24% | 17.87% | 16.27% | 57.17% | 236.19% |
|
Montana Aero N 17:30:32 / 29.01.26 |
32.80 | 15.90% | 129.05% | 1.86% | 15.90% | 9.33% | 96.88% | 83.86% |
|
Sulzer N 17:30:32 / 29.01.26 |
167.00 | 13.30% | 27.48% | -2.79% | 13.30% | 29.06% | 12.84% | 115.34% |
|
ABB N 17:37:24 / 29.01.26 |
66.38 | 12.09% | 35.28% | 11.56% | 12.09% | 17.32% | 32.39% | 107.89% |
|
Perrot Duval I 17:30:32 / 29.01.26 |
44.00 | 11.11% | -16.67% | -3.93% | -2.22% | -3.93% | -6.54% | -37.50% |
|
BVZ N 17:30:32 / 29.01.26 |
1'370.00 | 9.60% | 53.07% | 3.79% | 9.60% | 26.85% | 46.52% | 85.14% |
|
OC Oerlikon N 17:30:32 / 29.01.26 |
3.540 | 9.46% | 0.85% | -6.35% | 9.46% | 18.24% | -2.10% | -43.99% |
|
Skan N 17:30:32 / 29.01.26 |
57.70 | 9.28% | -24.28% | -3.83% | 9.28% | 20.84% | -27.51% | -17.69% |
|
SIG Group N 17:30:32 / 29.01.26 |
12.120 | 6.88% | -32.21% | 2.36% | 6.88% | 49.45% | -39.16% | -46.47% |
|
Luzerner KB N 17:30:32 / 29.01.26 |
98.10 | 5.83% | 53.52% | -0.10% | 5.83% | 17.91% | 43.42% | 17.21% |
|
SFS N 17:30:32 / 29.01.26 |
113.80 | 4.79% | -9.39% | 1.97% | 4.79% | 9.63% | -1.04% | 6.95% |
|
Rieter N 17:30:32 / 29.01.26 |
3.310 | 3.92% | -92.80% | -3.92% | 3.92% | 2.48% | -93.14% | -94.24% |
|
Kühne + Nagel N 17:30:45 / 29.01.26 |
177.65 | 3.74% | -14.51% | -3.27% | 3.74% | 17.53% | -15.08% | -18.25% |
|
Komax N 17:30:32 / 29.01.26 |
66.40 | 3.59% | -42.26% | -0.60% | 3.59% | 8.32% | -50.96% | -77.79% |
|
Vetropack N 17:30:32 / 29.01.26 |
22.60 | 2.73% | -11.37% | -3.21% | 2.73% | 16.37% | -11.72% | -46.00% |
|
Klingelnberg N 17:30:42 / 29.01.26 |
11.300 | 2.26% | -14.72% | 4.63% | 2.26% | 7.62% | -14.07% | -28.25% |
|
SGS Rg 17:30:32 / 29.01.26 |
92.60 | 1.92% | 1.89% | -1.80% | 1.92% | 1.98% | 4.09% | 3.44% |
|
Orell Füssli N 17:30:32 / 29.01.26 |
121.00 | 1.26% | 57.14% | 0.83% | 1.26% | 5.68% | 57.14% | 48.28% |
|
medmix N 17:30:32 / 29.01.26 |
11.380 | 1.25% | 29.32% | -5.01% | 1.25% | 32.48% | -7.03% | -38.12% |
|
StarragTornos N 17:30:32 / 29.01.26 |
30.00 | 1.01% | -18.92% | 0.67% | 1.01% | 0.67% | -23.08% | -42.31% |
|
Schindler N 17:30:32 / 29.01.26 |
283.50 | 0.71% | 14.55% | -1.56% | 0.71% | 5.39% | 9.46% | 50.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:00 / 29.01.26 |
72.55 | 0.00% |
73.35 29.01.26 |
61.65 13.01.26 |
136'641 | ||
|
Skan N 17:30:32 / 29.01.26 |
57.70 | 0.00% |
61.40 23.01.26 |
50.30 05.01.26 |
22'672 | ||
|
StarragTornos N 17:30:32 / 29.01.26 |
30.00 | 0.00% |
31.60 09.01.26 |
29.10 22.01.26 |
3'736 | ||
|
Vetropack N 17:30:32 / 29.01.26 |
22.60 | 0.00% |
23.50 20.01.26 |
21.00 08.01.26 |
9'277 | ||
|
ABB N 17:37:24 / 29.01.26 |
66.38 | 0.00% |
68.06 29.01.26 |
58.76 20.01.26 |
6'519'232 | ||
|
Adecco N 17:36:41 / 29.01.26 |
21.50 | 0.00% |
24.88 07.01.26 |
20.86 29.01.26 |
1'334'094 | ||
|
Bucher N 17:30:32 / 29.01.26 |
362.50 | 0.00% |
374.00 05.01.26 |
342.00 08.01.26 |
16'647 | ||
|
Burckhardt N 17:30:32 / 29.01.26 |
535.00 | 0.00% |
570.00 15.01.26 |
528.00 05.01.26 |
6'572 | ||
|
BVZ N 17:30:32 / 29.01.26 |
1'370.00 | 0.00% |
1'370.00 29.01.26 |
1'220.00 05.01.26 |
38 | ||
|
Bystronic N 17:30:32 / 29.01.26 |
265.00 | 0.00% |
283.00 07.01.26 |
255.00 20.01.26 |
1'468 | ||
|
Carlo Gavazzi N 17:32:53 / 29.01.26 |
162.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
72 | ||
|
Cicor N 17:30:32 / 29.01.26 |
124.50 | 0.00% |
140.50 13.01.26 |
118.50 19.01.26 |
14'012 | ||
|
Comet N 17:30:32 / 29.01.26 |
295.00 | 0.00% |
308.20 27.01.26 |
231.00 09.01.26 |
28'121 | ||
|
CPH N 17:30:32 / 29.01.26 |
67.20 | 0.00% |
69.20 05.01.26 |
62.60 20.01.26 |
326 | ||
|
DKSH N 17:30:32 / 29.01.26 |
56.80 | 0.00% |
59.80 15.01.26 |
55.20 21.01.26 |
59'098 | ||
|
dormakaba Hldg N 17:30:32 / 29.01.26 |
58.90 | 0.00% |
65.70 08.01.26 |
57.50 21.01.26 |
38'583 | ||
|
Dätwyler I 17:30:32 / 29.01.26 |
159.80 | 0.00% |
170.00 15.01.26 |
159.20 29.01.26 |
14'154 | ||
|
Flughafen Zürich N 17:30:32 / 29.01.26 |
239.20 | 0.00% |
265.20 08.01.26 |
237.40 28.01.26 |
32'505 | ||
|
INFICON HLDG N 17:30:32 / 29.01.26 |
123.60 | 0.00% |
132.00 28.01.26 |
99.80 05.01.26 |
48'279 | ||
|
Interroll N 17:30:32 / 29.01.26 |
1'850.00 | 0.00% |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
8'320 | ||
|
Kardex N 17:30:32 / 29.01.26 |
273.50 | 0.00% |
304.50 16.01.26 |
271.50 20.01.26 |
9'006 | ||
|
Klingelnberg N 17:30:42 / 29.01.26 |
11.300 | 0.00% |
11.400 06.01.26 |
10.500 23.01.26 |
315 | ||
|
Komax N 17:30:32 / 29.01.26 |
66.40 | 0.00% |
67.90 29.01.26 |
56.50 15.01.26 |
17'752 | ||
|
Kühne + Nagel N 17:30:45 / 29.01.26 |
177.65 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
135'995 | ||
|
LEM N 17:30:32 / 29.01.26 |
279.50 | 0.00% |
304.50 05.01.26 |
272.50 19.01.26 |
3'018 |