Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:14:12 / 28.05.26 |
79.90 | -0.62% | -0.50 | 79.80 | 80.00 | 43'937 | |
|
Skan N 14:14:09 / 28.05.26 |
52.20 | -2.06% | -1.10 | 52.10 | 52.30 | 15'413 | |
|
StarragTornos N 14:13:59 / 28.05.26 |
32.00 | 0.31% | 0.10 | 32.00 | 32.40 | 169 | |
|
Vetropack N 14:04:04 / 28.05.26 |
19.540 | -0.51% | -0.10 | 19.500 | 19.620 | 5'276 | |
|
ABB N 14:15:22 / 28.05.26 |
83.64 | -0.05% | -0.04 | 83.62 | 83.66 | 293'072 | |
|
Adecco N 14:13:13 / 28.05.26 |
16.300 | 1.49% | 0.24 | 16.290 | 16.320 | 276'839 | |
|
Bucher N 14:07:33 / 28.05.26 |
314.00 | -0.32% | -1.00 | 314.00 | 314.50 | 2'287 | |
|
Burckhardt N 14:12:02 / 28.05.26 |
506.00 | -1.17% | -6.00 | 505.00 | 508.00 | 2'531 | |
|
BVZ N 08:31:51 / 28.05.26 |
1'510.00 | -2.58% | -40.00 | 1'510.00 | 1'540.00 | ||
|
Bystronic N 13:32:43 / 28.05.26 |
202.50 | 1.76% | 3.50 | 201.50 | 203.50 | 792 | |
|
Carlo Gavazzi N 13:54:06 / 28.05.26 |
153.50 | -2.54% | -4.00 | 152.50 | 154.00 | 254 | |
|
Cicor N 14:12:16 / 28.05.26 |
155.20 | 1.84% | 2.80 | 155.00 | 155.60 | 4'750 | |
|
Comet N 14:15:15 / 28.05.26 |
372.40 | 1.25% | 4.60 | 372.00 | 373.20 | 10'446 | |
|
CPH N 11:00:37 / 28.05.26 |
58.40 | 0.00% | 0.00 | 58.40 | 58.60 | 4 | |
|
DKSH N 14:11:14 / 28.05.26 |
62.60 | -0.79% | -0.50 | 62.60 | 62.80 | 11'453 | |
|
dormakaba Hldg N 14:08:13 / 28.05.26 |
52.00 | -2.26% | -1.20 | 51.90 | 52.10 | 12'281 | |
|
Dätwyler I 14:15:23 / 28.05.26 |
159.80 | -0.37% | -0.60 | 159.40 | 160.00 | 1'362 | |
|
Flughafen Zürich N 14:11:24 / 28.05.26 |
233.20 | 0.87% | 2.00 | 233.20 | 233.40 | 5'647 | |
|
INFICON HLDG N 14:13:25 / 28.05.26 |
161.80 | -0.86% | -1.40 | 161.80 | 162.40 | 5'502 | |
|
Interroll N 13:56:48 / 28.05.26 |
1'610.00 | -1.83% | -30.00 | 1'608.00 | 1'614.00 | 371 | |
|
Kardex N 13:57:53 / 28.05.26 |
270.50 | -0.55% | -1.50 | 269.00 | 270.50 | 730 | |
|
Klingelnberg N 13:54:19 / 28.05.26 |
10.850 | 0.93% | 0.10 | 10.800 | 10.900 | 454 | |
|
Komax N 13:58:35 / 28.05.26 |
57.30 | 0.70% | 0.40 | 57.00 | 57.40 | 2'321 | |
|
Kühne + Nagel N 14:14:41 / 28.05.26 |
179.15 | 1.44% | 2.55 | 179.15 | 179.25 | 39'107 | |
|
LEM N 14:04:02 / 28.05.26 |
463.50 | 3.46% | 15.50 | 461.00 | 463.00 | 5'294 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 14:15:05 / 28.05.26 |
26.98 | 68.90% | 43.27% | 5.72% | 3.13% | 18.85% | 10.19% | 172.65% |
|
INFICON HLDG N 14:13:25 / 28.05.26 |
161.80 | 65.18% | 57.53% | 1.25% | 12.05% | 39.24% | 67.04% | 60.63% |
|
Comet N 14:15:15 / 28.05.26 |
372.40 | 63.47% | 48.01% | 7.75% | 21.30% | 31.22% | 61.88% | 48.67% |
|
VAT N 14:15:12 / 28.05.26 |
599.40 | 56.67% | 76.37% | 0.30% | 2.81% | 15.00% | 90.85% | 62.53% |
|
LEM N 14:04:02 / 28.05.26 |
463.50 | 51.86% | -39.54% | 37.13% | 52.47% | 54.50% | -38.96% | -77.03% |
|
ABB N 14:15:22 / 28.05.26 |
83.64 | 41.30% | 70.53% | 1.73% | 6.63% | 25.62% | 76.91% | 148.31% |
|
Orell Füssli N 14:15:28 / 28.05.26 |
162.00 | 35.98% | 111.04% | -2.41% | -1.82% | 25.58% | 71.05% | 112.70% |
|
Accelleron N 14:14:12 / 28.05.26 |
79.90 | 30.63% | 72.16% | 2.77% | -4.43% | 14.22% | 66.39% | 261.19% |
|
Sensirion N 14:08:00 / 28.05.26 |
82.10 | 29.87% | 44.40% | 4.32% | 21.81% | 56.98% | 11.73% | -14.07% |
|
MCH N 11:00:43 / 28.05.26 |
4.480 | 26.39% | 14.32% | 4.43% | 1.82% | 9.27% | 13.75% | -3.60% |
|
BVZ N 08:31:51 / 28.05.26 |
1'510.00 | 24.00% | 73.18% | 4.03% | 6.16% | 14.81% | 58.16% | 79.19% |
|
Cicor N 14:12:16 / 28.05.26 |
155.20 | 20.00% | 154.00% | 11.98% | 12.95% | 16.25% | 24.92% | 246.36% |
|
OC Oerlikon N 14:15:00 / 28.05.26 |
3.765 | 16.73% | 7.55% | 6.81% | 10.25% | -4.68% | -1.18% | -19.65% |
|
SFS N 14:11:21 / 28.05.26 |
125.60 | 16.57% | 0.80% | 0.80% | 5.55% | 9.22% | 7.65% | 4.46% |
|
Schweiter Techn N 13:29:28 / 28.05.26 |
293.00 | 15.61% | -29.18% | 6.35% | 5.97% | 12.48% | -25.48% | -55.55% |
|
Luzerner KB N 14:11:17 / 28.05.26 |
106.60 | 13.70% | 64.95% | 2.90% | 3.50% | -0.93% | 54.09% | 47.83% |
|
DKSH N 14:11:14 / 28.05.26 |
62.60 | 9.93% | -6.24% | 0.32% | 5.03% | 4.68% | -1.41% | -5.82% |
|
Stadler Rail N 13:55:11 / 28.05.26 |
22.16 | 9.11% | 10.75% | 4.53% | -2.64% | 19.33% | 2.80% | -37.21% |
|
StarragTornos N 14:13:59 / 28.05.26 |
32.00 | 7.41% | -13.78% | -1.54% | -2.74% | -3.03% | -10.39% | -38.65% |
|
SIG Group N 14:15:03 / 28.05.26 |
11.740 | 3.70% | -34.23% | -0.17% | -7.34% | -1.26% | -30.70% | -54.24% |
|
Rieter N 14:14:11 / 28.05.26 |
3.275 | 3.30% | -92.84% | -0.30% | 0.61% | 9.35% | -64.34% | -70.36% |
|
Kühne + Nagel N 14:14:41 / 28.05.26 |
179.15 | 3.12% | -15.01% | 1.99% | -1.94% | 1.24% | -5.33% | -32.52% |
|
Perrot Duval I 08:54:36 / 28.05.26 |
45.40 | 3.11% | -22.67% | 0.43% | 2.20% | 4.04% | 0.00% | -45.41% |
|
Sulzer N 14:15:23 / 28.05.26 |
146.70 | 1.42% | 14.12% | 1.95% | -1.15% | -7.97% | -2.80% | 102.85% |
|
Skan N 14:14:09 / 28.05.26 |
52.20 | 0.95% | -30.05% | 9.66% | 14.47% | 2.96% | -25.45% | -32.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:14:12 / 28.05.26 |
79.90 | -0.62% |
81.40 09:06 |
79.70 10:38 |
90.50 07.05.26 |
61.65 13.01.26 |
43'937 |
|
Skan N 14:14:09 / 28.05.26 |
52.20 | -2.06% |
53.30 09:00 |
51.10 09:51 |
61.40 23.01.26 |
35.75 24.03.26 |
15'413 |
|
StarragTornos N 14:13:59 / 28.05.26 |
32.00 | 0.31% |
32.40 13:10 |
31.80 11:00 |
35.80 17.04.26 |
29.10 22.01.26 |
169 |
|
Vetropack N 14:04:04 / 28.05.26 |
19.540 | -0.51% |
19.900 09:00 |
19.200 09:50 |
25.20 13.02.26 |
18.800 11.03.26 |
5'276 |
|
ABB N 14:15:22 / 28.05.26 |
83.64 | -0.05% |
84.22 09:17 |
83.44 09:01 |
85.38 27.05.26 |
58.76 20.01.26 |
293'072 |
|
Adecco N 14:13:13 / 28.05.26 |
16.300 | 1.49% |
16.330 12:26 |
16.000 09:35 |
24.88 07.01.26 |
14.550 15.05.26 |
276'839 |
|
Bucher N 14:07:33 / 28.05.26 |
314.00 | -0.32% |
316.00 09:08 |
313.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
2'287 |
|
Burckhardt N 14:12:02 / 28.05.26 |
506.00 | -1.17% |
512.00 09:00 |
499.00 11:52 |
595.00 18.02.26 |
468.00 30.03.26 |
2'531 |
|
BVZ N 08:31:51 / 28.05.26 |
1'510.00 | -2.58% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
16 | ||
|
Bystronic N 13:32:43 / 28.05.26 |
202.50 | 1.76% |
203.50 13:27 |
197.20 10:08 |
283.00 07.01.26 |
178.20 18.05.26 |
792 |
|
Carlo Gavazzi N 13:54:06 / 28.05.26 |
153.50 | -2.54% |
154.50 09:49 |
152.00 11:53 |
168.50 05.01.26 |
149.00 19.01.26 |
254 |
|
Cicor N 14:12:16 / 28.05.26 |
155.20 | 1.84% |
156.60 13:18 |
151.40 09:03 |
170.50 25.02.26 |
110.50 02.04.26 |
4'750 |
|
Comet N 14:15:15 / 28.05.26 |
372.40 | 1.25% |
383.20 09:20 |
367.80 12:51 |
383.20 28.05.26 |
222.40 09.03.26 |
10'446 |
|
CPH N 11:00:37 / 28.05.26 |
58.40 | 0.00% |
58.40 11:00 |
58.40 11:00 |
69.20 05.01.26 |
54.20 07.04.26 |
4 |
|
DKSH N 14:11:14 / 28.05.26 |
62.60 | -0.79% |
63.20 13:22 |
62.40 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
11'453 |
|
dormakaba Hldg N 14:08:13 / 28.05.26 |
52.00 | -2.26% |
53.40 09:00 |
52.00 12:51 |
65.70 08.01.26 |
47.15 23.03.26 |
12'281 |
|
Dätwyler I 14:15:23 / 28.05.26 |
159.80 | -0.37% |
161.20 09:24 |
159.20 11:59 |
171.60 20.02.26 |
135.00 23.03.26 |
1'362 |
|
Flughafen Zürich N 14:11:24 / 28.05.26 |
233.20 | 0.87% |
233.80 12:26 |
230.40 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
5'647 |
|
INFICON HLDG N 14:13:25 / 28.05.26 |
161.80 | -0.86% |
166.20 09:38 |
161.40 11:14 |
167.80 27.05.26 |
93.00 24.03.26 |
5'502 |
|
Interroll N 13:56:48 / 28.05.26 |
1'610.00 | -1.83% |
1'636.00 09:23 |
1'596.00 10:31 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
371 |
|
Kardex N 13:57:53 / 28.05.26 |
270.50 | -0.55% |
279.00 09:15 |
269.00 12:51 |
304.50 16.01.26 |
230.00 30.03.26 |
730 |
|
Klingelnberg N 13:54:19 / 28.05.26 |
10.850 | 0.93% |
10.900 13:54 |
10.700 11:00 |
11.600 03.03.26 |
10.000 11.05.26 |
454 |
|
Komax N 13:58:35 / 28.05.26 |
57.30 | 0.70% |
57.60 09:00 |
56.20 09:12 |
76.40 10.02.26 |
43.20 19.03.26 |
2'321 |
|
Kühne + Nagel N 14:14:41 / 28.05.26 |
179.15 | 1.44% |
179.30 14:10 |
175.40 09:34 |
200.70 24.04.26 |
161.65 23.03.26 |
39'107 |
|
LEM N 14:04:02 / 28.05.26 |
463.50 | 3.46% |
480.00 09:45 |
446.00 09:01 |
480.00 28.05.26 |
254.50 17.03.26 |
5'294 |