Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:44:49 / 04.09.26 |
77.10 | 1.72% | 1.30 | 77.00 | 77.15 | 78'865 | |
|
Skan N 16:44:51 / 04.09.26 |
64.30 | -1.38% | -0.90 | 64.20 | 64.40 | 9'077 | |
|
StarragTornos N 13:53:21 / 04.09.26 |
35.10 | 0.00% | 0.00 | 35.10 | 35.50 | 27 | |
|
Vetropack N 16:42:11 / 04.09.26 |
23.00 | -0.22% | -0.05 | 22.90 | 23.00 | 4'364 | |
|
ABB N 16:44:11 / 04.09.26 |
77.42 | 0.26% | 0.20 | 77.40 | 77.42 | 732'148 | |
|
Adecco N 16:43:41 / 04.09.26 |
23.98 | 1.18% | 0.28 | 23.96 | 24.00 | 162'508 | |
|
Bucher N 16:36:16 / 04.09.26 |
330.50 | 1.69% | 5.50 | 330.00 | 330.50 | 6'012 | |
|
Burckhardt N 16:29:49 / 04.09.26 |
508.00 | 0.79% | 4.00 | 507.00 | 509.00 | 1'376 | |
|
BVZ N 16:37:16 / 04.09.26 |
1'510.00 | 0.00% | 0.00 | 1'500.00 | 1'520.00 | 37 | |
|
Bystronic N 16:43:48 / 04.09.26 |
152.00 | 1.33% | 2.00 | 152.00 | 153.00 | 1'262 | |
|
Carlo Gavazzi N 15:39:37 / 04.09.26 |
160.50 | 0.31% | 0.50 | 159.00 | 162.00 | 345 | |
|
Cicor N 16:42:55 / 04.09.26 |
127.00 | 5.48% | 6.60 | 126.80 | 127.20 | 7'657 | |
|
Comet N 16:43:48 / 04.09.26 |
345.40 | 2.43% | 8.20 | 344.80 | 345.80 | 5'505 | |
|
CPH N 16:37:49 / 04.09.26 |
59.00 | 0.00% | 0.00 | 58.80 | 59.20 | 3'005 | |
|
DKSH N 16:42:44 / 04.09.26 |
66.30 | -0.60% | -0.40 | 66.30 | 66.50 | 29'742 | |
|
dormakaba Hldg N 16:43:13 / 04.09.26 |
66.50 | 1.68% | 1.10 | 66.50 | 66.70 | 75'263 | |
|
Dätwyler I 16:31:48 / 04.09.26 |
131.20 | 0.31% | 0.40 | 131.00 | 131.40 | 1'528 | |
|
Flughafen Zürich N 16:40:57 / 04.09.26 |
207.80 | 0.48% | 1.00 | 207.60 | 207.80 | 9'771 | |
|
INFICON HLDG N 16:41:42 / 04.09.26 |
169.00 | 2.30% | 3.80 | 168.60 | 169.20 | 7'984 | |
|
Interroll N 16:44:03 / 04.09.26 |
1'608.00 | 0.88% | 14.00 | 1'604.00 | 1'612.00 | 693 | |
|
Kardex N 16:14:55 / 04.09.26 |
250.50 | -0.60% | -1.50 | 250.00 | 251.00 | 3'531 | |
|
Klingelnberg N 13:53:39 / 04.09.26 |
11.200 | 0.00% | 0.00 | 11.100 | 11.300 | 58 | |
|
Komax N 16:43:49 / 04.09.26 |
75.30 | 0.40% | 0.30 | 75.10 | 75.50 | 6'247 | |
|
Kühne + Nagel N 16:44:45 / 04.09.26 |
211.30 | -1.35% | -2.90 | 211.20 | 211.40 | 113'026 | |
|
LEM N 16:42:35 / 04.09.26 |
549.00 | -0.72% | -4.00 | 549.00 | 552.00 | 1'178 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 16:38:48 / 04.09.26 |
122.00 | 120.00% | 65.00% | 35.56% | 23.75% | 150.00% | 0.00% | 28.57% |
|
LEM N 16:42:35 / 04.09.26 |
549.00 | 87.46% | -25.37% | 2.04% | -4.19% | 29.79% | 16.31% | -72.32% |
|
MCH N 10:27:30 / 04.09.26 |
6.300 | 74.44% | 57.79% | 0.96% | 2.94% | 26.76% | 82.61% | 55.83% |
|
INFICON HLDG N 16:41:42 / 04.09.26 |
169.00 | 67.21% | 59.46% | 1.68% | -3.10% | -1.05% | 80.94% | 47.76% |
|
OC Oerlikon N 16:38:50 / 04.09.26 |
5.250 | 61.10% | 48.43% | 1.16% | 7.03% | 37.98% | 78.94% | 19.22% |
|
VAT N 16:44:06 / 04.09.26 |
611.40 | 54.44% | 73.86% | 1.36% | -3.44% | -7.84% | 121.28% | 67.84% |
|
Comet N 16:43:48 / 04.09.26 |
345.40 | 49.87% | 35.69% | 0.99% | -5.06% | -9.30% | 97.03% | 48.42% |
|
Schweiter Techn N 16:43:25 / 04.09.26 |
362.50 | 43.87% | -11.86% | 0.97% | 2.98% | 20.83% | 13.81% | -41.57% |
|
Stadler Rail N 16:44:27 / 04.09.26 |
29.58 | 43.17% | 45.33% | -2.31% | 18.04% | 33.36% | 46.58% | -18.40% |
|
ABB N 16:44:11 / 04.09.26 |
77.42 | 30.40% | 57.37% | -3.35% | -5.31% | -5.15% | 40.56% | 131.82% |
|
Luzerner KB N 16:42:30 / 04.09.26 |
119.00 | 27.08% | 84.35% | 3.84% | 8.18% | 14.86% | 56.58% | 56.23% |
|
Kühne + Nagel N 16:44:45 / 04.09.26 |
211.30 | 25.08% | 3.08% | -3.91% | 5.89% | 8.05% | 29.00% | -17.84% |
|
Sensirion N 16:36:32 / 04.09.26 |
78.30 | 24.03% | 37.91% | -5.55% | 0.13% | -0.51% | 23.70% | -1.55% |
|
Skan N 16:44:51 / 04.09.26 |
64.30 | 23.48% | -14.44% | -1.68% | 9.91% | 30.82% | 10.29% | -17.88% |
|
SFS N 16:38:37 / 04.09.26 |
135.20 | 23.39% | 6.69% | 1.20% | 0.75% | 4.00% | 24.26% | 31.63% |
|
Accelleron N 16:44:49 / 04.09.26 |
77.10 | 23.15% | 62.31% | 0.39% | 4.40% | 2.53% | 12.55% | 223.38% |
|
BVZ N 16:37:16 / 04.09.26 |
1'510.00 | 20.80% | 68.72% | -0.66% | -10.12% | -7.93% | 54.08% | 80.84% |
|
R&S Group Hldg N-A 16:43:07 / 04.09.26 |
18.850 | 20.42% | 2.14% | -4.85% | -3.33% | -21.98% | -44.80% | 94.39% |
|
SIG Group N 16:40:11 / 04.09.26 |
13.690 | 19.14% | -24.44% | -1.37% | -12.02% | 15.33% | 6.70% | -42.07% |
|
Orell Füssli N 12:25:01 / 04.09.26 |
145.00 | 18.83% | 84.42% | 1.75% | 3.20% | -5.84% | 30.04% | 92.41% |
|
StarragTornos N 13:53:21 / 04.09.26 |
35.10 | 18.18% | -5.14% | 1.74% | -6.40% | 9.01% | 13.23% | -32.50% |
|
Komax N 16:43:49 / 04.09.26 |
75.30 | 17.00% | -34.78% | -1.18% | 28.72% | 39.19% | -8.51% | -65.52% |
|
DKSH N 16:42:44 / 04.09.26 |
66.30 | 16.20% | -0.89% | 0.76% | -3.77% | 6.25% | 22.32% | -0.67% |
|
Sulzer N 16:43:17 / 04.09.26 |
158.80 | 6.65% | 20.00% | -0.81% | 4.89% | 9.90% | 9.67% | 76.63% |
|
Vetropack N 16:42:11 / 04.09.26 |
23.00 | 4.77% | -9.61% | 5.99% | 25.41% | 16.28% | -7.63% | -50.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:44:49 / 04.09.26 |
77.10 | 1.72% |
77.90 15:43 |
75.85 11:20 |
90.50 07.05.26 |
61.65 13.01.26 |
78'865 |
|
Skan N 16:44:51 / 04.09.26 |
64.30 | -1.38% |
65.80 09:01 |
64.00 16:03 |
66.80 24.08.26 |
35.75 24.03.26 |
9'077 |
|
StarragTornos N 13:53:21 / 04.09.26 |
35.10 | 0.00% |
35.10 13:53 |
35.10 13:53 |
37.50 07.08.26 |
29.10 22.01.26 |
27 |
|
Vetropack N 16:42:11 / 04.09.26 |
23.00 | -0.22% |
23.05 09:01 |
22.60 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
4'364 |
|
ABB N 16:44:11 / 04.09.26 |
77.42 | 0.26% |
77.96 09:21 |
76.84 15:14 |
89.14 22.06.26 |
58.76 20.01.26 |
732'148 |
|
Adecco N 16:43:41 / 04.09.26 |
23.98 | 1.18% |
24.02 16:40 |
23.46 09:24 |
24.88 07.01.26 |
14.540 26.06.26 |
162'508 |
|
Bucher N 16:36:16 / 04.09.26 |
330.50 | 1.69% |
331.50 16:16 |
325.50 09:08 |
391.50 13.02.26 |
299.50 18.08.26 |
6'012 |
|
Burckhardt N 16:29:49 / 04.09.26 |
508.00 | 0.79% |
509.00 09:36 |
504.00 13:16 |
595.00 18.02.26 |
434.50 08.07.26 |
1'376 |
|
BVZ N 16:37:16 / 04.09.26 |
1'510.00 | 0.00% |
1'540.00 13:50 |
1'510.00 09:56 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
37 |
|
Bystronic N 16:43:48 / 04.09.26 |
152.00 | 1.33% |
154.00 09:01 |
149.00 13:10 |
283.00 07.01.26 |
125.40 23.07.26 |
1'262 |
|
Carlo Gavazzi N 15:39:37 / 04.09.26 |
160.50 | 0.31% |
162.00 12:31 |
160.50 12:31 |
168.50 05.01.26 |
135.50 12.06.26 |
345 |
|
Cicor N 16:42:55 / 04.09.26 |
127.00 | 5.48% |
128.40 09:59 |
121.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
7'657 |
|
Comet N 16:43:48 / 04.09.26 |
345.40 | 2.43% |
347.40 16:10 |
337.40 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
5'505 |
|
CPH N 16:37:49 / 04.09.26 |
59.00 | 0.00% |
59.00 09:01 |
58.80 14:06 |
69.20 05.01.26 |
54.20 07.04.26 |
3'005 |
|
DKSH N 16:42:44 / 04.09.26 |
66.30 | -0.60% |
67.00 09:01 |
66.00 10:29 |
69.70 11.08.26 |
54.80 23.03.26 |
29'742 |
|
dormakaba Hldg N 16:43:13 / 04.09.26 |
66.50 | 1.68% |
67.90 10:18 |
65.30 09:01 |
67.90 04.09.26 |
47.15 23.03.26 |
75'263 |
|
Dätwyler I 16:31:48 / 04.09.26 |
131.20 | 0.31% |
133.80 09:16 |
130.00 11:25 |
171.60 20.02.26 |
129.20 03.09.26 |
1'528 |
|
Flughafen Zürich N 16:40:57 / 04.09.26 |
207.80 | 0.48% |
210.40 09:45 |
207.40 09:05 |
266.60 19.02.26 |
204.60 02.09.26 |
9'771 |
|
INFICON HLDG N 16:41:42 / 04.09.26 |
169.00 | 2.30% |
169.80 15:43 |
165.40 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
7'984 |
|
Interroll N 16:44:03 / 04.09.26 |
1'608.00 | 0.88% |
1'624.00 15:59 |
1'566.00 13:20 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
693 |
|
Kardex N 16:14:55 / 04.09.26 |
250.50 | -0.60% |
254.00 09:10 |
248.50 14:30 |
304.50 16.01.26 |
202.00 08.06.26 |
3'531 |
|
Klingelnberg N 13:53:39 / 04.09.26 |
11.200 | 0.00% |
11.200 13:53 |
11.100 13:53 |
13.900 03.06.26 |
9.900 17.07.26 |
58 |
|
Komax N 16:43:49 / 04.09.26 |
75.30 | 0.40% |
75.70 16:20 |
73.50 13:20 |
83.50 17.08.26 |
40.30 26.06.26 |
6'247 |
|
Kühne + Nagel N 16:44:45 / 04.09.26 |
211.30 | -1.35% |
211.80 11:02 |
208.80 09:16 |
223.20 31.08.26 |
161.65 23.03.26 |
113'026 |
|
LEM N 16:42:35 / 04.09.26 |
549.00 | -0.72% |
561.00 09:56 |
537.00 13:10 |
590.00 12.08.26 |
254.50 17.03.26 |
1'178 |