Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:41:08 / 17.09.26 |
74.10 | 2.56% | 1.85 | 74.05 | 74.15 | 58'350 | |
|
Skan N 13:39:45 / 17.09.26 |
63.20 | 0.32% | 0.20 | 63.10 | 63.30 | 5'727 | |
|
StarragTornos N 13:35:09 / 17.09.26 |
34.00 | 0.00% | 0.00 | 33.30 | 34.00 | 454 | |
|
Vetropack N 13:27:27 / 17.09.26 |
20.85 | 0.48% | 0.10 | 20.85 | 21.00 | 304 | |
|
ABB N 13:42:53 / 17.09.26 |
79.44 | 1.51% | 1.18 | 79.42 | 79.46 | 429'145 | |
|
Adecco N 13:41:54 / 17.09.26 |
24.12 | 1.77% | 0.42 | 24.14 | 24.18 | 145'840 | |
|
Bucher N 13:21:59 / 17.09.26 |
320.50 | 1.26% | 4.00 | 320.50 | 321.00 | 2'482 | |
|
Burckhardt N 12:57:59 / 17.09.26 |
472.00 | 0.21% | 1.00 | 472.50 | 475.00 | 798 | |
|
BVZ N 10:01:02 / 17.09.26 |
1'540.00 | 0.00% | 0.00 | 1'510.00 | 1'540.00 | 1 | |
|
Bystronic N 13:41:41 / 17.09.26 |
134.80 | 4.01% | 5.20 | 134.00 | 134.40 | 3'568 | |
|
Carlo Gavazzi N 11:40:55 / 17.09.26 |
158.00 | -0.32% | -0.50 | 158.50 | 162.00 | 40 | |
|
Cicor N 13:22:42 / 17.09.26 |
130.80 | 2.03% | 2.60 | 130.60 | 131.40 | 2'092 | |
|
Comet N 13:28:01 / 17.09.26 |
335.00 | 3.72% | 12.00 | 335.00 | 335.80 | 3'690 | |
|
CPH N 09:01:59 / 17.09.26 |
59.80 | 0.34% | 0.20 | 59.60 | 60.00 | 16 | |
|
DKSH N 13:39:17 / 17.09.26 |
66.30 | 1.53% | 1.00 | 66.20 | 66.30 | 10'006 | |
|
dormakaba Hldg N 13:38:26 / 17.09.26 |
62.50 | 0.64% | 0.40 | 62.50 | 62.60 | 17'213 | |
|
Dätwyler I 13:06:03 / 17.09.26 |
125.80 | 1.45% | 1.80 | 125.60 | 126.00 | 879 | |
|
Flughafen Zürich N 13:35:10 / 17.09.26 |
202.80 | 0.50% | 1.00 | 202.60 | 203.00 | 5'555 | |
|
INFICON HLDG N 13:42:11 / 17.09.26 |
162.00 | 2.40% | 3.80 | 162.00 | 162.60 | 6'504 | |
|
Interroll N 13:35:41 / 17.09.26 |
1'408.00 | 0.43% | 6.00 | 1'406.00 | 1'408.00 | 625 | |
|
Kardex N 13:40:20 / 17.09.26 |
228.50 | 0.00% | 0.00 | 228.00 | 228.50 | 2'453 | |
|
Klingelnberg N 08:32:39 / 17.09.26 |
10.500 | -0.94% | -0.10 | 10.500 | 10.700 | ||
|
Komax N 12:55:51 / 17.09.26 |
72.00 | 0.84% | 0.60 | 72.10 | 72.40 | 2'085 | |
|
Kühne + Nagel N 13:43:06 / 17.09.26 |
217.80 | 0.23% | 0.50 | 217.70 | 217.90 | 32'766 | |
|
LEM N 13:42:12 / 17.09.26 |
534.00 | 2.69% | 14.00 | 532.00 | 536.00 | 760 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 13:01:43 / 17.09.26 |
109.00 | 153.33% | 90.00% | -0.91% | 31.33% | 115.84% | 127.08% | 47.10% |
|
LEM N 13:42:12 / 17.09.26 |
534.00 | 76.27% | -29.82% | -2.20% | 6.16% | 19.06% | 4.50% | -75.00% |
|
MCH N 13:34:56 / 17.09.26 |
6.460 | 72.78% | 56.28% | 3.86% | 5.90% | 10.24% | 84.57% | 50.61% |
|
OC Oerlikon N 13:41:21 / 17.09.26 |
5.420 | 66.36% | 53.28% | 4.23% | 9.27% | 36.01% | 86.25% | 32.25% |
|
INFICON HLDG N 13:42:11 / 17.09.26 |
162.00 | 60.12% | 52.70% | -2.41% | -1.94% | -7.95% | 62.81% | 46.48% |
|
VAT N 13:40:41 / 17.09.26 |
597.40 | 51.90% | 71.00% | -2.16% | -1.26% | -12.33% | 75.14% | 78.39% |
|
Stadler Rail N 13:37:00 / 17.09.26 |
30.06 | 47.03% | 49.25% | 4.88% | 27.91% | 26.09% | 45.36% | -17.13% |
|
Comet N 13:28:01 / 17.09.26 |
335.00 | 43.56% | 29.98% | -1.59% | -1.59% | -13.79% | 66.17% | 49.68% |
|
Schweiter Techn N 13:31:22 / 17.09.26 |
360.00 | 40.71% | -13.80% | 2.27% | 3.45% | 19.21% | 15.38% | -40.57% |
|
ABB N 13:42:53 / 17.09.26 |
79.44 | 32.15% | 59.49% | 2.03% | -0.20% | -8.39% | 42.21% | 138.74% |
|
Kühne + Nagel N 13:43:06 / 17.09.26 |
217.80 | 26.89% | 4.57% | 1.68% | 2.06% | 10.76% | 28.50% | -18.03% |
|
Luzerner KB N 13:42:08 / 17.09.26 |
116.40 | 26.43% | 83.41% | 2.11% | 5.63% | 10.02% | 54.79% | 57.10% |
|
BVZ N 10:01:02 / 17.09.26 |
1'540.00 | 23.20% | 72.07% | 2.67% | -3.75% | -4.35% | 46.67% | 74.01% |
|
SFS N 13:29:13 / 17.09.26 |
134.00 | 23.02% | 6.37% | -0.59% | 3.40% | -0.89% | 26.89% | 32.80% |
|
Sensirion N 13:26:19 / 17.09.26 |
76.10 | 21.27% | 34.84% | -1.30% | 2.15% | -3.79% | 18.17% | -0.40% |
|
Skan N 13:39:45 / 17.09.26 |
63.20 | 19.32% | -17.32% | 0.16% | 0.00% | 15.75% | 8.97% | -20.55% |
|
Accelleron N 13:41:08 / 17.09.26 |
74.10 | 17.38% | 54.71% | -1.13% | -1.33% | -10.56% | 4.51% | 204.60% |
|
SIG Group N 13:41:26 / 17.09.26 |
13.190 | 16.40% | -26.17% | -0.68% | -0.08% | -1.05% | 38.84% | -43.49% |
|
Orell Füssli N 12:43:43 / 17.09.26 |
136.50 | 15.90% | 79.87% | 0.74% | -1.80% | -9.90% | 19.74% | 89.73% |
|
StarragTornos N 13:35:09 / 17.09.26 |
34.00 | 14.48% | -8.11% | 0.89% | -1.73% | 4.29% | 4.29% | -35.85% |
|
DKSH N 13:39:17 / 17.09.26 |
66.30 | 13.76% | -2.97% | 1.07% | -0.15% | 6.76% | 22.78% | -0.38% |
|
R&S Group Hldg N-A 13:33:43 / 17.09.26 |
17.680 | 13.53% | -3.70% | -0.23% | -9.98% | -34.86% | -43.24% | 79.60% |
|
Komax N 12:55:51 / 17.09.26 |
72.00 | 11.39% | -37.91% | -0.69% | -3.23% | 72.66% | -6.25% | -66.24% |
|
Adecco N 13:41:54 / 17.09.26 |
24.12 | 2.51% | 5.99% | 0.25% | 2.64% | 60.80% | 15.52% | -36.72% |
|
SGS Rg 13:40:22 / 17.09.26 |
93.54 | 2.36% | 2.33% | 0.73% | 1.02% | 0.60% | 14.91% | 13.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:41:08 / 17.09.26 |
74.10 | 2.56% |
74.30 12:40 |
72.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
58'350 |
|
Skan N 13:39:45 / 17.09.26 |
63.20 | 0.32% |
63.50 09:01 |
62.70 09:45 |
66.80 24.08.26 |
35.75 24.03.26 |
5'727 |
|
StarragTornos N 13:35:09 / 17.09.26 |
34.00 | 0.00% |
34.00 10:10 |
33.90 09:51 |
37.50 07.08.26 |
29.10 22.01.26 |
454 |
|
Vetropack N 13:27:27 / 17.09.26 |
20.85 | 0.48% |
21.00 11:32 |
20.60 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
304 |
|
ABB N 13:42:53 / 17.09.26 |
79.44 | 1.51% |
79.64 13:06 |
78.76 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
429'145 |
|
Adecco N 13:41:54 / 17.09.26 |
24.12 | 1.77% |
24.16 13:38 |
23.72 09:09 |
24.98 14.09.26 |
14.540 26.06.26 |
145'840 |
|
Bucher N 13:21:59 / 17.09.26 |
320.50 | 1.26% |
321.50 09:01 |
317.50 09:51 |
391.50 13.02.26 |
299.50 18.08.26 |
2'482 |
|
Burckhardt N 12:57:59 / 17.09.26 |
472.00 | 0.21% |
474.00 10:58 |
470.00 09:55 |
595.00 18.02.26 |
434.50 08.07.26 |
798 |
|
BVZ N 10:01:02 / 17.09.26 |
1'540.00 | 0.00% |
1'540.00 10:01 |
1'540.00 10:01 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
1 |
|
Bystronic N 13:41:41 / 17.09.26 |
134.80 | 4.01% |
135.00 11:46 |
129.40 09:01 |
283.00 07.01.26 |
125.40 23.07.26 |
3'568 |
|
Carlo Gavazzi N 11:40:55 / 17.09.26 |
158.00 | -0.32% |
158.50 11:40 |
158.00 11:40 |
168.50 05.01.26 |
135.50 12.06.26 |
40 |
|
Cicor N 13:22:42 / 17.09.26 |
130.80 | 2.03% |
132.00 10:11 |
129.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
2'092 |
|
Comet N 13:28:01 / 17.09.26 |
335.00 | 3.72% |
336.40 13:01 |
324.00 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
3'690 |
|
CPH N 09:01:59 / 17.09.26 |
59.80 | 0.34% |
59.80 09:01 |
59.80 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
16 |
|
DKSH N 13:39:17 / 17.09.26 |
66.30 | 1.53% |
66.30 13:39 |
65.30 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
10'006 |
|
dormakaba Hldg N 13:38:26 / 17.09.26 |
62.50 | 0.64% |
62.80 10:20 |
62.10 09:01 |
67.90 04.09.26 |
47.15 23.03.26 |
17'213 |
|
Dätwyler I 13:06:03 / 17.09.26 |
125.80 | 1.45% |
125.80 13:06 |
124.00 09:01 |
171.60 20.02.26 |
120.40 16.09.26 |
879 |
|
Flughafen Zürich N 13:35:10 / 17.09.26 |
202.80 | 0.50% |
203.60 09:10 |
201.40 10:22 |
266.60 19.02.26 |
198.20 16.09.26 |
5'555 |
|
INFICON HLDG N 13:42:11 / 17.09.26 |
162.00 | 2.40% |
163.60 12:30 |
156.80 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
6'504 |
|
Interroll N 13:35:41 / 17.09.26 |
1'408.00 | 0.43% |
1'422.00 09:08 |
1'382.00 09:51 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
625 |
|
Kardex N 13:40:20 / 17.09.26 |
228.50 | 0.00% |
230.50 09:04 |
227.00 10:18 |
304.50 16.01.26 |
202.00 08.06.26 |
2'453 |
|
Klingelnberg N 08:32:39 / 17.09.26 |
10.500 | -0.94% |
13.900 03.06.26 |
9.900 17.07.26 |
2'654 | ||
|
Komax N 12:55:51 / 17.09.26 |
72.00 | 0.84% |
72.10 10:58 |
70.60 09:49 |
83.50 17.08.26 |
40.30 26.06.26 |
2'085 |
|
Kühne + Nagel N 13:43:06 / 17.09.26 |
217.80 | 0.23% |
219.40 09:18 |
217.00 09:06 |
223.20 31.08.26 |
161.65 23.03.26 |
32'766 |
|
LEM N 13:42:12 / 17.09.26 |
534.00 | 2.69% |
540.00 10:13 |
518.00 09:01 |
590.00 12.08.26 |
254.50 17.03.26 |
760 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 17.09.26 |
13'891.72 | 0.17% | |
|
Eurozone 50 13:58 / 17.09.26 |
646.69 | 0.79% | |
|
L&S Dax 13:58 / 17.09.26 |
25'732.00 | 0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 13:43 / 17.09.26 |
14.749 | -5.58% | |
|
EUR/CHF 13:58 / 17.09.26 |
0.9471 | 0.01% | |
|
USD/CHF 13:58 / 17.09.26 |
0.8252 | -0.08% | |
|
Gold 1 Uz 13:58 / 17.09.26 |
4'345.66 | 1.93% | |
|
Rohöl Brent 13:58 / 17.09.26 |
102.55 | -2.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 17.09.26 |
13'891.22 | 0.16% |
Top 5zur Gesamtübersicht
|
ABB N 13:43 / 17.09.26 |
79.42 | 1.48% | |
|
Logitech N 13:41 / 17.09.26 |
83.36 | 1.24% | |
|
Swiss Re N 13:41 / 17.09.26 |
140.65 | 0.97% | |
|
Swiss Life N 13:43 / 17.09.26 |
929.80 | 0.82% | |
|
Zurich Insurance N 13:42 / 17.09.26 |
607.40 | 0.70% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:43 / 17.09.26 |
357.20 | -1.46% | |
|
Alcon N 13:43 / 17.09.26 |
54.54 | -1.02% | |
|
Partners N 13:39 / 17.09.26 |
613.60 | -0.94% | |
|
Amrize N 13:42 / 17.09.26 |
32.08 | -0.65% | |
|
Richemont N 13:42 / 17.09.26 |
170.80 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 17.09.26 |
19'629.39 | 0.37% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:41 / 17.09.26 |
224.80 | 5.14% | |
|
Relief Therapeutics N 13:42 / 17.09.26 |
0.1618 | 4.93% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Aevis Victoria N 13:27 / 17.09.26 |
14.300 | 4.38% | |
|
Bossard N 13:31 / 17.09.26 |
242.00 | 4.31% |
Flop 5zur Gesamtübersicht
|
Rieter N 13:43 / 17.09.26 |
2.465 | -16.30% | |
|
Highlight I 12:24 / 17.09.26 |
4.980 | -6.04% | |
|
Xlife Sciences N 13:20 / 17.09.26 |
12.800 | -4.83% | |
|
Jungfraubahn N 13:39 / 17.09.26 |
227.50 | -4.41% | |
|
Perrot Duval I 13:01 / 17.09.26 |
109.00 | -4.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:43 / 17.09.26 |
2'230.71 | 0.46% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:41 / 17.09.26 |
224.80 | 5.14% | |
|
VAT N 13:40 / 17.09.26 |
597.40 | 1.91% | |
|
Galderma Group N 13:43 / 17.09.26 |
156.75 | 1.75% | |
|
ABB N 13:43 / 17.09.26 |
79.42 | 1.48% | |
|
Sandoz Group N 13:43 / 17.09.26 |
66.64 | 1.40% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:43 / 17.09.26 |
357.20 | -1.46% | |
|
Alcon N 13:43 / 17.09.26 |
54.54 | -1.02% | |
|
Partners N 13:39 / 17.09.26 |
613.60 | -0.94% | |
|
Amrize N 13:42 / 17.09.26 |
32.08 | -0.65% | |
|
Richemont N 13:42 / 17.09.26 |
170.80 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:43 / 17.09.26 |
3'059.52 | 1.29% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:41 / 17.09.26 |
224.80 | 5.14% | |
|
Accelleron N 13:41 / 17.09.26 |
74.10 | 2.56% | |
|
VAT N 13:40 / 17.09.26 |
597.40 | 1.91% | |
|
Swissquote Grp Rg 13:42 / 17.09.26 |
38.36 | 1.86% | |
|
Georg Fischer N 13:38 / 17.09.26 |
55.15 | 1.85% |
Flop 5zur Gesamtübersicht
|
Roche I 13:43 / 17.09.26 |
366.00 | -1.03% | |
|
SIG Group N 13:41 / 17.09.26 |
13.190 | -0.08% | |
|
Ems-Chemie N 13:18 / 17.09.26 |
806.00 | 0.19% | |
|
Avolta N 13:30 / 17.09.26 |
42.72 | 0.23% | |
|
Sunrise N 13:42 / 17.09.26 |
42.10 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |