Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 13.03.26 |
74.50 | 0.47% | 0.35 | 74.30 | 75.50 | ||
|
Skan N 17:30:11 / 13.03.26 |
48.55 | 0.31% | 0.15 | 47.45 | 54.80 | ||
|
StarragTornos N 17:30:11 / 13.03.26 |
31.60 | -6.51% | -2.20 | 31.20 | 32.50 | ||
|
Vetropack N 17:30:11 / 13.03.26 |
20.35 | -4.46% | -0.95 | 19.600 | 21.20 | ||
|
ABB N 17:30:11 / 13.03.26 |
66.44 | -1.89% | -1.28 | 66.18 | 68.40 | ||
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -1.37% | -0.28 | 20.50 | 20.56 | ||
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | -3.01% | -11.00 | 353.00 | 370.00 | ||
|
Burckhardt N 17:30:11 / 13.03.26 |
521.00 | -0.76% | -4.00 | 516.00 | 550.00 | ||
|
BVZ N 17:35:24 / 13.03.26 |
1'450.00 | -2.03% | -30.00 | 1'410.00 | 1'490.00 | ||
|
Bystronic N 17:30:11 / 13.03.26 |
214.50 | -2.28% | -5.00 | 206.50 | 230.00 | ||
|
Carlo Gavazzi N 17:35:11 / 13.03.26 |
158.00 | -1.25% | -2.00 | 145.00 | 164.00 | ||
|
Cicor N 17:30:11 / 13.03.26 |
123.00 | -0.81% | -1.00 | 121.00 | 126.00 | ||
|
Comet N 17:30:11 / 13.03.26 |
248.00 | -0.56% | -1.40 | 242.00 | 257.80 | ||
|
CPH N 17:30:11 / 13.03.26 |
64.00 | -0.93% | -0.60 | 63.20 | 64.80 | ||
|
DKSH N 17:30:11 / 13.03.26 |
59.40 | -0.83% | -0.50 | 60.00 | 60.90 | ||
|
dormakaba Hldg N 17:39:51 / 13.03.26 |
51.60 | -1.15% | -0.60 | 51.50 | 55.00 | ||
|
Dätwyler I 17:30:11 / 13.03.26 |
150.00 | -2.34% | -3.60 | 148.00 | 160.00 | ||
|
Flughafen Zürich N 17:30:11 / 13.03.26 |
242.60 | 0.08% | 0.20 | 240.00 | 250.00 | ||
|
INFICON HLDG N 17:30:11 / 13.03.26 |
111.40 | -2.28% | -2.60 | 105.60 | 125.00 | ||
|
Interroll N 17:30:11 / 13.03.26 |
1'662.00 | -3.37% | -58.00 | 1'652.00 | 1'720.00 | ||
|
Kardex N 17:30:11 / 13.03.26 |
250.00 | -2.91% | -7.50 | 245.00 | 262.50 | ||
|
Klingelnberg N 17:04:43 / 13.03.26 |
10.900 | -1.36% | -0.15 | 10.750 | 11.600 | ||
|
Komax N 17:30:11 / 13.03.26 |
48.00 | -2.64% | -1.30 | 48.00 | 52.00 | ||
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.47% | 0.80 | 0.0000 | 175.90 | ||
|
LEM N 17:30:11 / 13.03.26 |
275.50 | -1.96% | -5.50 | 273.00 | 288.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:11 / 13.03.26 |
21.70 | 41.28% | 19.84% | -3.34% | -0.23% | 40.00% | 19.23% | 134.03% |
|
VAT N 17:30:11 / 13.03.26 |
503.40 | 33.51% | 50.29% | -1.06% | -1.14% | 32.16% | 49.07% | 86.13% |
|
OC Oerlikon N 17:30:11 / 13.03.26 |
3.900 | 23.25% | 13.56% | 0.21% | -0.81% | 21.42% | -3.99% | -29.76% |
|
Accelleron N 17:30:11 / 13.03.26 |
74.50 | 20.47% | 58.78% | 10.13% | 4.20% | 19.39% | 69.55% | 227.66% |
|
BVZ N 17:35:24 / 13.03.26 |
1'450.00 | 18.40% | 65.36% | -0.68% | 4.32% | 21.85% | 51.83% | 81.60% |
|
INFICON HLDG N 17:30:11 / 13.03.26 |
111.40 | 15.38% | 10.04% | 0.18% | -6.54% | 15.44% | 10.08% | 31.94% |
|
Luzerner KB N 17:30:11 / 13.03.26 |
106.60 | 14.78% | 66.51% | 0.19% | 8.11% | 15.12% | 54.72% | 31.61% |
|
ABB N 17:30:11 / 13.03.26 |
66.44 | 14.35% | 38.01% | 0.03% | -5.06% | 13.34% | 35.87% | 118.66% |
|
StarragTornos N 17:30:11 / 13.03.26 |
31.60 | 13.80% | -8.65% | -2.77% | -5.67% | 4.64% | -15.05% | -37.41% |
|
MCH N 17:30:11 / 13.03.26 |
4.080 | 12.78% | 2.01% | -2.63% | -9.53% | 18.95% | 14.93% | -12.88% |
|
Sulzer N 17:30:11 / 13.03.26 |
160.00 | 11.13% | 25.04% | 0.63% | -8.99% | 10.19% | -2.56% | 103.35% |
|
Comet N 17:30:11 / 13.03.26 |
248.00 | 10.84% | 0.36% | 4.73% | -14.07% | 12.93% | 3.98% | 15.20% |
|
SFS N 17:30:11 / 13.03.26 |
118.40 | 10.68% | -4.30% | -0.84% | -5.73% | 10.04% | -0.34% | 5.81% |
|
Orell Füssli N 17:30:11 / 13.03.26 |
130.50 | 7.53% | 66.88% | -1.88% | 3.98% | 12.99% | 49.66% | 59.83% |
|
Schweiter Techn N 17:30:11 / 13.03.26 |
263.00 | 5.93% | -35.11% | 2.33% | -4.54% | 5.20% | -40.02% | -62.04% |
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | 5.82% | -32.89% | -1.10% | -6.78% | 11.33% | -36.16% | -46.28% |
|
DKSH N 17:30:11 / 13.03.26 |
59.40 | 4.36% | -11.00% | 0.17% | -2.14% | 4.03% | -16.46% | -20.61% |
|
Rieter N 17:30:11 / 13.03.26 |
3.205 | 3.77% | -92.81% | 3.72% | -13.14% | 2.40% | -92.80% | -93.46% |
|
Montana Aero N 17:33:49 / 13.03.26 |
27.90 | 3.71% | 104.96% | -9.42% | -15.33% | 5.28% | 59.43% | 76.81% |
|
Klingelnberg N 17:04:43 / 13.03.26 |
10.900 | 0.00% | -16.60% | -3.11% | 0.46% | -6.44% | -14.51% | -30.50% |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -0.24% | -0.26% | -3.63% | -4.86% | -0.58% | 2.42% | 9.89% |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | -0.41% | -17.93% | -0.90% | 1.21% | -1.21% | -18.60% | -30.76% |
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | -0.81% | 12.12% | -4.19% | -8.75% | -2.88% | -7.92% | -10.94% |
|
Carlo Gavazzi N 17:35:11 / 13.03.26 |
158.00 | -1.23% | -12.81% | 0.00% | -1.54% | -0.62% | -21.18% | -46.84% |
|
Perrot Duval I 17:30:11 / 13.03.26 |
45.00 | -1.78% | -26.33% | 1.35% | 7.11% | 9.95% | 0.00% | -46.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 13.03.26 |
74.50 | 0.47% |
76.50 09:02 |
74.25 17:18 |
77.75 12.03.26 |
61.65 13.01.26 |
235'565 |
|
Skan N 17:30:11 / 13.03.26 |
48.55 | 0.31% |
49.00 16:34 |
47.45 14:11 |
61.40 23.01.26 |
47.45 09.03.26 |
27'152 |
|
StarragTornos N 17:30:11 / 13.03.26 |
31.60 | -6.51% |
33.80 11:50 |
31.30 09:53 |
34.40 02.03.26 |
29.10 22.01.26 |
659 |
|
Vetropack N 17:30:11 / 13.03.26 |
20.35 | -4.46% |
21.15 09:00 |
19.680 09:50 |
25.20 13.02.26 |
18.800 11.03.26 |
26'612 |
|
ABB N 17:30:11 / 13.03.26 |
66.44 | -1.89% |
68.04 14:53 |
66.26 17:06 |
72.12 27.02.26 |
58.76 20.01.26 |
2'501'025 |
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -1.37% |
20.50 13:17 |
19.950 09:01 |
24.88 07.01.26 |
19.810 09.03.26 |
753'497 |
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | -3.01% |
364.00 09:00 |
354.00 17:14 |
391.50 13.02.26 |
342.00 08.01.26 |
12'873 |
|
Burckhardt N 17:30:11 / 13.03.26 |
521.00 | -0.76% |
527.00 10:29 |
520.00 09:31 |
595.00 18.02.26 |
494.00 09.03.26 |
6'004 |
|
BVZ N 17:35:24 / 13.03.26 |
1'450.00 | -2.03% |
1'480.00 09:37 |
1'440.00 09:15 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
62 |
|
Bystronic N 17:30:11 / 13.03.26 |
214.50 | -2.28% |
220.50 09:59 |
213.00 17:19 |
283.00 07.01.26 |
213.00 13.03.26 |
568 |
|
Carlo Gavazzi N 17:35:11 / 13.03.26 |
158.00 | -1.25% |
168.50 05.01.26 |
149.00 19.01.26 |
25 | ||
|
Cicor N 17:30:11 / 13.03.26 |
123.00 | -0.81% |
127.00 14:14 |
121.50 09:28 |
170.50 25.02.26 |
118.50 19.01.26 |
8'175 |
|
Comet N 17:30:11 / 13.03.26 |
248.00 | -0.56% |
254.00 14:55 |
245.40 10:37 |
308.20 27.01.26 |
222.40 09.03.26 |
19'551 |
|
CPH N 17:30:11 / 13.03.26 |
64.00 | -0.93% |
64.00 13:33 |
64.00 13:33 |
69.20 05.01.26 |
61.20 09.03.26 |
35 |
|
DKSH N 17:30:11 / 13.03.26 |
59.40 | -0.83% |
60.10 13:06 |
59.10 09:31 |
65.10 17.02.26 |
55.20 21.01.26 |
49'276 |
|
dormakaba Hldg N 17:39:51 / 13.03.26 |
51.60 | -1.15% |
52.30 09:00 |
50.90 10:42 |
65.70 08.01.26 |
50.40 09.03.26 |
78'366 |
|
Dätwyler I 17:30:11 / 13.03.26 |
150.00 | -2.34% |
152.20 11:17 |
149.80 15:26 |
171.60 20.02.26 |
148.40 09.03.26 |
7'504 |
|
Flughafen Zürich N 17:30:11 / 13.03.26 |
242.60 | 0.08% |
244.40 14:37 |
238.80 09:07 |
266.60 19.02.26 |
234.60 03.02.26 |
36'811 |
|
INFICON HLDG N 17:30:11 / 13.03.26 |
111.40 | -2.28% |
114.20 09:00 |
110.60 10:20 |
132.00 28.01.26 |
99.80 05.01.26 |
21'282 |
|
Interroll N 17:30:11 / 13.03.26 |
1'662.00 | -3.37% |
1'698.00 10:03 |
1'658.00 09:15 |
2'375.00 15.01.26 |
1'614.00 12.03.26 |
1'442 |
|
Kardex N 17:30:11 / 13.03.26 |
250.00 | -2.91% |
259.00 09:01 |
250.00 17:30 |
304.50 16.01.26 |
230.50 09.03.26 |
17'183 |
|
Klingelnberg N 17:04:43 / 13.03.26 |
10.900 | -1.36% |
11.100 15:17 |
10.900 17:04 |
11.600 03.03.26 |
10.500 23.01.26 |
496 |
|
Komax N 17:30:11 / 13.03.26 |
48.00 | -2.64% |
49.45 14:58 |
47.35 12:08 |
76.40 10.02.26 |
47.35 13.03.26 |
34'625 |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.47% |
174.00 15:32 |
168.10 09:12 |
193.30 03.03.26 |
162.90 12.02.26 |
190'561 |
|
LEM N 17:30:11 / 13.03.26 |
275.50 | -1.96% |
281.50 14:55 |
275.50 17:19 |
344.00 06.02.26 |
267.00 11.03.26 |
1'612 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 17:44 / 14.03.26 |
0.7959 | 0.03% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |