Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 0.45% | 0.35 | 78.00 | 79.00 | ||
|
Skan N 17:30:12 / 05.06.26 |
50.80 | -3.24% | -1.70 | 49.70 | 53.90 | ||
|
StarragTornos N 17:35:25 / 05.06.26 |
33.50 | -1.47% | -0.50 | 32.20 | 34.00 | ||
|
Vetropack N 17:30:12 / 05.06.26 |
19.000 | 0.53% | 0.10 | 18.900 | 21.00 | ||
|
ABB N 17:30:12 / 05.06.26 |
83.10 | -1.84% | -1.56 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -0.42% | -0.07 | 16.500 | 0.0000 | ||
|
Bucher N 17:30:12 / 05.06.26 |
315.00 | -0.63% | -2.00 | 315.00 | 323.50 | ||
|
Burckhardt N 17:30:12 / 05.06.26 |
462.50 | 2.66% | 12.00 | 460.00 | 473.50 | ||
|
BVZ N 17:30:12 / 05.06.26 |
1'630.00 | 0.62% | 10.00 | 1'590.00 | 1'670.00 | ||
|
Bystronic N 17:30:12 / 05.06.26 |
186.20 | -4.61% | -9.00 | 182.00 | 197.00 | ||
|
Carlo Gavazzi N 17:30:12 / 05.06.26 |
150.00 | -0.66% | -1.00 | 149.00 | 157.00 | ||
|
Cicor N 17:30:12 / 05.06.26 |
151.80 | -1.56% | -2.40 | 150.00 | 155.00 | ||
|
Comet N 17:30:12 / 05.06.26 |
346.00 | -3.94% | -14.20 | 340.00 | 350.00 | ||
|
CPH N 17:30:12 / 05.06.26 |
57.80 | -1.03% | -0.60 | 57.40 | 59.00 | ||
|
DKSH N 17:30:12 / 05.06.26 |
62.90 | 0.16% | 0.10 | 0.0000 | 63.70 | ||
|
dormakaba Hldg N 17:30:12 / 05.06.26 |
51.50 | -0.19% | -0.10 | 50.80 | 52.50 | ||
|
Dätwyler I 17:30:12 / 05.06.26 |
161.60 | -0.12% | -0.20 | 155.00 | 164.80 | ||
|
Flughafen Zürich N 17:30:12 / 05.06.26 |
229.40 | -0.61% | -1.40 | 228.00 | 232.60 | ||
|
INFICON HLDG N 17:30:12 / 05.06.26 |
162.60 | -3.10% | -5.20 | 159.00 | 170.00 | ||
|
Interroll N 17:30:12 / 05.06.26 |
1'488.00 | -1.72% | -26.00 | 1'488.00 | 1'510.00 | ||
|
Kardex N 17:30:12 / 05.06.26 |
262.50 | -0.38% | -1.00 | 260.50 | 266.00 | ||
|
Klingelnberg N 17:30:12 / 05.06.26 |
12.050 | 0.84% | 0.10 | 11.500 | 12.600 | ||
|
Komax N 17:30:12 / 05.06.26 |
53.90 | -1.82% | -1.00 | 53.60 | 57.10 | ||
|
Kühne + Nagel N 17:33:22 / 05.06.26 |
191.85 | 1.40% | 2.65 | 0.0000 | 191.85 | ||
|
LEM N 17:30:12 / 05.06.26 |
464.00 | -1.90% | -9.00 | 430.00 | 468.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:30:12 / 05.06.26 |
162.60 | 69.84% | 61.97% | -0.25% | 5.17% | 45.96% | 61.31% | 63.55% |
|
VAT N 17:31:39 / 05.06.26 |
603.60 | 60.51% | 80.69% | -1.18% | -1.31% | 19.90% | 85.32% | 65.13% |
|
LEM N 17:30:12 / 05.06.26 |
464.00 | 60.34% | -36.17% | -3.33% | 46.60% | 68.42% | -42.43% | -77.85% |
|
Comet N 17:30:12 / 05.06.26 |
346.00 | 60.09% | 44.95% | -6.79% | -1.65% | 39.52% | 49.78% | 46.07% |
|
R&S Group Hldg N-A 17:30:12 / 05.06.26 |
24.10 | 52.84% | 29.65% | -8.37% | -12.81% | 11.06% | -10.58% | 134.76% |
|
ABB N 17:30:12 / 05.06.26 |
83.10 | 42.96% | 72.53% | -0.62% | 1.32% | 25.08% | 75.80% | 149.44% |
|
Sensirion N 17:30:12 / 05.06.26 |
83.20 | 42.21% | 58.12% | -0.60% | 13.20% | 42.96% | 13.04% | -4.16% |
|
Orell Füssli N 17:30:12 / 05.06.26 |
159.00 | 32.64% | 105.84% | 5.65% | -3.34% | 21.84% | 59.96% | 105.84% |
|
BVZ N 17:30:12 / 05.06.26 |
1'630.00 | 29.60% | 81.01% | 1.88% | 8.67% | 12.41% | 63.00% | 88.37% |
|
MCH N 17:30:12 / 05.06.26 |
4.590 | 29.17% | 16.83% | 4.08% | 2.68% | 12.50% | 24.05% | -2.52% |
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 26.40% | 66.60% | 0.64% | -10.79% | 4.90% | 57.37% | 250.45% |
|
Cicor N 17:30:12 / 05.06.26 |
151.80 | 21.42% | 157.00% | -3.92% | 6.45% | 23.41% | 11.62% | 256.94% |
|
SFS N 17:35:41 / 05.06.26 |
127.60 | 18.42% | 2.39% | 0.00% | 4.42% | 7.77% | 8.14% | 4.21% |
|
Luzerner KB N 17:30:12 / 05.06.26 |
108.20 | 17.58% | 70.58% | 1.12% | 6.71% | 1.50% | 57.96% | 51.60% |
|
OC Oerlikon N 17:30:12 / 05.06.26 |
3.660 | 15.34% | 6.27% | -4.19% | 1.53% | -6.15% | -2.03% | -19.58% |
|
StarragTornos N 17:35:25 / 05.06.26 |
33.50 | 14.48% | -8.11% | 4.69% | 3.08% | 6.01% | -4.29% | -37.04% |
|
Schweiter Techn N 17:30:12 / 05.06.26 |
291.50 | 13.44% | -30.51% | -1.52% | 3.92% | 10.84% | -26.85% | -57.79% |
|
Stadler Rail N 17:33:17 / 05.06.26 |
22.32 | 11.98% | 13.67% | -2.36% | -3.71% | 19.29% | 7.62% | -35.41% |
|
Kühne + Nagel N 17:33:22 / 05.06.26 |
191.85 | 10.48% | -8.95% | 6.38% | 11.54% | 11.96% | 2.32% | -28.41% |
|
DKSH N 17:30:12 / 05.06.26 |
62.90 | 9.41% | -6.69% | 1.45% | 4.66% | 5.89% | -3.68% | -7.85% |
|
Klingelnberg N 17:30:12 / 05.06.26 |
12.050 | 8.14% | -9.81% | 12.62% | 18.14% | 10.55% | -8.02% | -35.92% |
|
Perrot Duval I 17:30:12 / 05.06.26 |
45.00 | 5.78% | -20.67% | -4.85% | 8.00% | 7.69% | -26.77% | -45.29% |
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 5.73% | -32.94% | 0.50% | -7.04% | 3.85% | -26.69% | -51.89% |
|
Sulzer N 17:30:12 / 05.06.26 |
153.50 | 5.63% | 18.85% | 3.51% | 3.09% | -4.06% | -3.70% | 110.98% |
|
Rieter N 17:30:12 / 05.06.26 |
3.215 | 2.20% | -92.92% | -2.87% | -2.43% | 0.31% | -64.34% | -70.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:12 / 05.06.26 |
78.15 | 0.45% |
78.70 16:48 |
76.60 09:07 |
90.50 07.05.26 |
61.65 13.01.26 |
126'780 |
|
Skan N 17:30:12 / 05.06.26 |
50.80 | -3.24% |
53.80 09:49 |
50.80 17:30 |
61.40 23.01.26 |
35.75 24.03.26 |
10'290 |
|
StarragTornos N 17:35:25 / 05.06.26 |
33.50 | -1.47% |
33.90 12:42 |
32.70 16:38 |
35.80 17.04.26 |
29.10 22.01.26 |
1'235 |
|
Vetropack N 17:30:12 / 05.06.26 |
19.000 | 0.53% |
19.320 09:58 |
18.800 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
11'887 |
|
ABB N 17:30:12 / 05.06.26 |
83.10 | -1.84% |
84.36 09:01 |
82.58 10:05 |
86.48 02.06.26 |
58.76 20.01.26 |
1'506'413 |
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -0.42% |
16.810 11:13 |
16.500 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
549'971 |
|
Bucher N 17:30:12 / 05.06.26 |
315.00 | -0.63% |
319.50 11:20 |
314.00 17:19 |
391.50 13.02.26 |
303.50 30.04.26 |
8'844 |
|
Burckhardt N 17:30:12 / 05.06.26 |
462.50 | 2.66% |
473.50 09:50 |
453.50 09:16 |
595.00 18.02.26 |
445.00 04.06.26 |
16'128 |
|
BVZ N 17:30:12 / 05.06.26 |
1'630.00 | 0.62% |
1'630.00 14:45 |
1'600.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
202 |
|
Bystronic N 17:30:12 / 05.06.26 |
186.20 | -4.61% |
196.20 11:14 |
186.20 17:30 |
283.00 07.01.26 |
178.20 18.05.26 |
715 |
|
Carlo Gavazzi N 17:30:12 / 05.06.26 |
150.00 | -0.66% |
153.00 14:15 |
150.00 17:30 |
168.50 05.01.26 |
149.00 19.01.26 |
74 |
|
Cicor N 17:30:12 / 05.06.26 |
151.80 | -1.56% |
156.20 09:19 |
151.00 17:11 |
170.50 25.02.26 |
110.50 02.04.26 |
11'919 |
|
Comet N 17:30:12 / 05.06.26 |
346.00 | -3.94% |
357.60 09:01 |
341.20 15:37 |
383.20 28.05.26 |
222.40 09.03.26 |
26'425 |
|
CPH N 17:30:12 / 05.06.26 |
57.80 | -1.03% |
58.40 15:22 |
57.80 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
181 |
|
DKSH N 17:30:12 / 05.06.26 |
62.90 | 0.16% |
63.70 11:19 |
62.80 09:02 |
65.10 17.02.26 |
54.80 23.03.26 |
43'414 |
|
dormakaba Hldg N 17:30:12 / 05.06.26 |
51.50 | -0.19% |
52.50 14:06 |
51.40 09:27 |
65.70 08.01.26 |
47.15 23.03.26 |
64'347 |
|
Dätwyler I 17:30:12 / 05.06.26 |
161.60 | -0.12% |
163.40 13:05 |
159.80 09:22 |
171.60 20.02.26 |
135.00 23.03.26 |
4'262 |
|
Flughafen Zürich N 17:30:12 / 05.06.26 |
229.40 | -0.61% |
232.80 09:04 |
229.40 17:16 |
266.60 19.02.26 |
212.80 18.05.26 |
31'897 |
|
INFICON HLDG N 17:30:12 / 05.06.26 |
162.60 | -3.10% |
169.60 09:01 |
162.60 17:30 |
174.60 03.06.26 |
93.00 24.03.26 |
77'766 |
|
Interroll N 17:30:12 / 05.06.26 |
1'488.00 | -1.72% |
1'532.00 09:18 |
1'488.00 17:30 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'985 |
|
Kardex N 17:30:12 / 05.06.26 |
262.50 | -0.38% |
267.00 10:47 |
262.50 17:30 |
304.50 16.01.26 |
230.00 30.03.26 |
5'785 |
|
Klingelnberg N 17:30:12 / 05.06.26 |
12.050 | 0.84% |
12.150 15:03 |
11.550 10:19 |
13.900 03.06.26 |
10.000 11.05.26 |
14'780 |
|
Komax N 17:30:12 / 05.06.26 |
53.90 | -1.82% |
55.40 11:32 |
53.70 17:19 |
76.40 10.02.26 |
43.20 19.03.26 |
5'418 |
|
Kühne + Nagel N 17:33:22 / 05.06.26 |
191.85 | 1.40% |
193.25 17:16 |
187.75 09:21 |
200.70 24.04.26 |
161.65 23.03.26 |
183'227 |
|
LEM N 17:30:12 / 05.06.26 |
464.00 | -1.90% |
473.00 09:01 |
447.50 12:57 |
502.00 03.06.26 |
254.50 17.03.26 |
4'103 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 04:40 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 04:40 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |