Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:25 / 18.02.26 |
74.20 | 0.00% | 0.00 | 74.15 | 0.0000 | ||
|
Skan N 17:30:25 / 18.02.26 |
53.90 | 0.00% | 0.00 | 54.00 | 56.00 | ||
|
StarragTornos N 17:30:25 / 18.02.26 |
33.20 | 0.00% | 0.00 | 33.10 | 33.60 | ||
|
Vetropack N 17:30:25 / 18.02.26 |
23.80 | 0.00% | 0.00 | 23.20 | 24.90 | ||
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:38:16 / 18.02.26 |
21.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:34:15 / 18.02.26 |
384.00 | 0.00% | 0.00 | 378.00 | 387.00 | ||
|
Burckhardt N 17:30:25 / 18.02.26 |
587.00 | 0.00% | 0.00 | 590.00 | 590.00 | ||
|
BVZ N 17:30:25 / 18.02.26 |
1'340.00 | 0.00% | 0.00 | 1'300.00 | 1'380.00 | ||
|
Bystronic N 17:30:25 / 18.02.26 |
275.00 | 0.00% | 0.00 | 264.00 | 275.00 | ||
|
Carlo Gavazzi N 17:32:50 / 18.02.26 |
156.00 | 0.00% | 0.00 | 153.00 | 161.00 | ||
|
Cicor N 17:30:25 / 18.02.26 |
163.50 | 0.00% | 0.00 | 163.00 | 166.00 | ||
|
Comet N 17:33:50 / 18.02.26 |
303.80 | 0.00% | 0.00 | 0.0000 | 301.00 | ||
|
CPH N 17:30:25 / 18.02.26 |
64.00 | 0.00% | 0.00 | 63.00 | 66.20 | ||
|
DKSH N 17:30:25 / 18.02.26 |
64.20 | 0.00% | 0.00 | 64.20 | 64.00 | ||
|
dormakaba Hldg N 17:30:25 / 18.02.26 |
61.60 | 0.00% | 0.00 | 61.10 | 62.50 | ||
|
Dätwyler I 17:30:25 / 18.02.26 |
169.00 | 0.00% | 0.00 | 165.00 | 170.00 | ||
|
Flughafen Zürich N 17:30:25 / 18.02.26 |
263.80 | 0.00% | 0.00 | 260.00 | 264.00 | ||
|
INFICON HLDG N 17:34:30 / 18.02.26 |
122.40 | 0.00% | 0.00 | 120.00 | 124.80 | ||
|
Interroll N 17:30:25 / 18.02.26 |
2'010.00 | 0.00% | 0.00 | 1'958.00 | 2'050.00 | ||
|
Kardex N 17:30:25 / 18.02.26 |
264.00 | 0.00% | 0.00 | 250.50 | 0.0000 | ||
|
Klingelnberg N 17:30:25 / 18.02.26 |
11.150 | 0.00% | 0.00 | 10.800 | 11.500 | ||
|
Komax N 17:30:25 / 18.02.26 |
70.70 | 0.00% | 0.00 | 70.00 | 73.00 | ||
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:25 / 18.02.26 |
327.50 | 0.00% | 0.00 | 340.00 | 340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:34:15 / 18.02.26 |
23.35 | 47.60% | 25.20% | 11.72% | 51.62% | 40.66% | 32.67% | 145.79% |
|
VAT N 17:30:25 / 18.02.26 |
524.00 | 35.79% | 52.86% | 3.07% | 2.42% | 50.53% | 46.70% | 83.60% |
|
Comet N 17:33:50 / 18.02.26 |
303.80 | 35.02% | 22.25% | 5.56% | 8.42% | 65.65% | 12.73% | 45.36% |
|
Cicor N 17:30:25 / 18.02.26 |
163.50 | 28.74% | 172.50% | 13.15% | 35.12% | -7.10% | 135.59% | 257.77% |
|
MCH N 17:30:25 / 18.02.26 |
4.520 | 25.56% | 13.57% | 2.73% | 2.73% | 45.34% | 17.10% | -6.80% |
|
INFICON HLDG N 17:34:30 / 18.02.26 |
122.40 | 23.89% | 18.15% | 1.16% | -2.86% | 25.80% | 4.97% | 25.67% |
|
Montana Aero N 17:30:25 / 18.02.26 |
34.90 | 23.32% | 143.72% | 5.28% | 9.75% | 40.44% | 107.74% | 114.64% |
|
Sulzer N 17:33:08 / 18.02.26 |
178.60 | 21.17% | 36.34% | 0.56% | 7.98% | 28.86% | 24.55% | 122.42% |
|
Accelleron N 17:30:25 / 18.02.26 |
74.20 | 20.55% | 58.89% | 2.91% | 8.08% | 17.50% | 74.18% | 230.51% |
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 19.22% | 43.88% | 1.55% | 18.14% | 24.34% | 35.72% | 123.70% |
|
OC Oerlikon N 17:34:29 / 18.02.26 |
3.728 | 15.28% | 6.21% | -6.33% | 1.41% | 20.49% | -10.04% | -36.81% |
|
Perrot Duval I 17:30:25 / 18.02.26 |
43.40 | 13.33% | -15.00% | 2.84% | -13.20% | 8.50% | -3.77% | -39.29% |
|
SFS N 17:30:25 / 18.02.26 |
123.00 | 13.26% | -2.07% | -1.44% | 12.02% | 20.59% | 5.67% | 11.01% |
|
DKSH N 17:30:25 / 18.02.26 |
64.20 | 11.85% | -4.61% | 5.59% | 13.83% | 15.26% | -10.46% | -18.58% |
|
StarragTornos N 17:30:25 / 18.02.26 |
33.20 | 11.78% | -10.27% | -2.35% | 11.78% | 10.67% | -11.70% | -37.94% |
|
LEM N 17:30:25 / 18.02.26 |
327.50 | 11.02% | -55.80% | -2.96% | 15.11% | 4.13% | -63.53% | -83.53% |
|
Komax N 17:30:25 / 18.02.26 |
70.70 | 10.30% | -38.52% | -4.85% | 12.58% | 12.40% | -44.85% | -76.11% |
|
Luzerner KB N 17:30:25 / 18.02.26 |
102.00 | 10.03% | 59.62% | 3.34% | 2.51% | 17.92% | 46.34% | 23.91% |
|
Orell Füssli N 17:30:25 / 18.02.26 |
131.00 | 9.62% | 70.13% | 2.75% | 11.02% | 14.41% | 61.33% | 60.15% |
|
Rieter N 17:32:21 / 18.02.26 |
3.475 | 9.11% | -92.44% | -6.46% | 5.46% | 12.10% | -92.70% | -94.06% |
|
Vetropack N 17:30:25 / 18.02.26 |
23.80 | 8.18% | -6.67% | -2.66% | 4.85% | 9.43% | -17.93% | -45.60% |
|
Burckhardt N 17:30:25 / 18.02.26 |
587.00 | 7.31% | -9.41% | 5.01% | 8.91% | 10.13% | -10.93% | -0.17% |
|
BVZ N 17:30:25 / 18.02.26 |
1'340.00 | 7.20% | 49.72% | -6.29% | 4.69% | 25.23% | 41.80% | 74.03% |
|
SIG Group N 17:30:25 / 18.02.26 |
12.070 | 6.44% | -32.49% | -5.26% | 4.23% | 27.05% | -41.18% | -45.63% |
|
Schweiter Techn N 17:30:25 / 18.02.26 |
269.00 | 6.32% | -34.87% | -2.18% | 11.39% | 0.37% | -42.52% | -65.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:25 / 18.02.26 |
74.20 | 0.00% |
75.85 18.02.26 |
61.65 13.01.26 |
206'077 | ||
|
Skan N 17:30:25 / 18.02.26 |
53.90 | 0.00% |
61.40 23.01.26 |
50.30 05.01.26 |
30'319 | ||
|
StarragTornos N 17:30:25 / 18.02.26 |
33.20 | 0.00% |
34.00 11.02.26 |
29.10 22.01.26 |
1'408 | ||
|
Vetropack N 17:30:25 / 18.02.26 |
23.80 | 0.00% |
25.20 13.02.26 |
21.00 08.01.26 |
8'208 | ||
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 0.00% |
70.66 16.02.26 |
58.76 20.01.26 |
1'360'044 | ||
|
Adecco N 17:38:16 / 18.02.26 |
21.68 | 0.00% |
24.88 07.01.26 |
20.74 18.02.26 |
766'456 | ||
|
Bucher N 17:34:15 / 18.02.26 |
384.00 | 0.00% |
391.50 13.02.26 |
342.00 08.01.26 |
12'169 | ||
|
Burckhardt N 17:30:25 / 18.02.26 |
587.00 | 0.00% |
595.00 18.02.26 |
525.00 02.02.26 |
11'983 | ||
|
BVZ N 17:30:25 / 18.02.26 |
1'340.00 | 0.00% |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
96 | ||
|
Bystronic N 17:30:25 / 18.02.26 |
275.00 | 0.00% |
283.00 07.01.26 |
255.00 20.01.26 |
308 | ||
|
Carlo Gavazzi N 17:32:50 / 18.02.26 |
156.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
247 | ||
|
Cicor N 17:30:25 / 18.02.26 |
163.50 | 0.00% |
165.00 18.02.26 |
118.50 19.01.26 |
16'819 | ||
|
Comet N 17:33:50 / 18.02.26 |
303.80 | 0.00% |
308.20 27.01.26 |
231.00 09.01.26 |
31'310 | ||
|
CPH N 17:30:25 / 18.02.26 |
64.00 | 0.00% |
69.20 05.01.26 |
62.60 20.01.26 |
1'026 | ||
|
DKSH N 17:30:25 / 18.02.26 |
64.20 | 0.00% |
65.10 17.02.26 |
55.20 21.01.26 |
125'160 | ||
|
dormakaba Hldg N 17:30:25 / 18.02.26 |
61.60 | 0.00% |
65.70 08.01.26 |
56.90 03.02.26 |
30'912 | ||
|
Dätwyler I 17:30:25 / 18.02.26 |
169.00 | 0.00% |
170.40 10.02.26 |
156.80 02.02.26 |
8'098 | ||
|
Flughafen Zürich N 17:30:25 / 18.02.26 |
263.80 | 0.00% |
266.00 18.02.26 |
234.60 03.02.26 |
70'856 | ||
|
INFICON HLDG N 17:34:30 / 18.02.26 |
122.40 | 0.00% |
132.00 28.01.26 |
99.80 05.01.26 |
28'742 | ||
|
Interroll N 17:30:25 / 18.02.26 |
2'010.00 | 0.00% |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
914 | ||
|
Kardex N 17:30:25 / 18.02.26 |
264.00 | 0.00% |
304.50 16.01.26 |
248.00 11.02.26 |
9'543 | ||
|
Klingelnberg N 17:30:25 / 18.02.26 |
11.150 | 0.00% |
11.450 18.02.26 |
10.500 23.01.26 |
2'204 | ||
|
Komax N 17:30:25 / 18.02.26 |
70.70 | 0.00% |
76.40 10.02.26 |
56.50 15.01.26 |
8'225 | ||
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
166'518 | ||
|
LEM N 17:30:25 / 18.02.26 |
327.50 | 0.00% |
344.00 06.02.26 |
272.50 19.01.26 |
1'742 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 06:46 / 19.02.26 |
0.9115 | 0.02% | |
|
USD/CHF 06:46 / 19.02.26 |
0.7729 | 0.03% | |
|
Gold 1 Uz 06:46 / 19.02.26 |
4'996.66 | 0.39% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |