Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:50:18 / 27.04.26 |
86.50 | 1.29% | 1.10 | 86.45 | 86.55 | 56'437 | |
|
Skan N 13:36:01 / 27.04.26 |
47.50 | 0.74% | 0.35 | 47.50 | 47.70 | 11'166 | |
|
StarragTornos N 08:00:00 / 27.04.26 |
34.00 | 0.00% | 0.00 | 33.40 | 34.40 | ||
|
Vetropack N 13:47:56 / 27.04.26 |
19.840 | 1.22% | 0.24 | 19.800 | 19.960 | 8'866 | |
|
ABB N 13:50:26 / 27.04.26 |
78.52 | 0.80% | 0.62 | 78.52 | 78.54 | 508'626 | |
|
Adecco N 13:49:54 / 27.04.26 |
17.490 | -1.07% | -0.19 | 17.480 | 17.500 | 131'975 | |
|
Bucher N 13:36:37 / 27.04.26 |
331.00 | 1.38% | 4.50 | 330.50 | 331.50 | 2'094 | |
|
Burckhardt N 13:34:58 / 27.04.26 |
541.00 | 3.05% | 16.00 | 539.00 | 541.00 | 1'359 | |
|
BVZ N 12:39:14 / 27.04.26 |
1'380.00 | -0.72% | -10.00 | 1'380.00 | 1'390.00 | 21 | |
|
Bystronic N 13:36:00 / 27.04.26 |
193.80 | -0.62% | -1.20 | 192.60 | 194.00 | 448 | |
|
Carlo Gavazzi N 08:35:50 / 27.04.26 |
152.50 | -1.61% | -2.50 | 153.50 | 160.50 | ||
|
Cicor N 13:49:42 / 27.04.26 |
144.00 | 5.57% | 7.60 | 143.80 | 144.40 | 14'472 | |
|
Comet N 13:49:15 / 27.04.26 |
309.20 | 1.44% | 4.40 | 309.20 | 309.40 | 5'596 | |
|
CPH N 13:47:47 / 27.04.26 |
60.20 | -2.27% | -1.40 | 60.20 | 60.80 | 597 | |
|
DKSH N 13:46:09 / 27.04.26 |
58.80 | 0.68% | 0.40 | 58.80 | 59.00 | 8'866 | |
|
dormakaba Hldg N 13:45:47 / 27.04.26 |
52.60 | 0.00% | 0.00 | 52.50 | 52.60 | 8'651 | |
|
Dätwyler I 13:47:27 / 27.04.26 |
160.00 | 4.03% | 6.20 | 159.80 | 160.80 | 6'492 | |
|
Flughafen Zürich N 13:47:31 / 27.04.26 |
226.80 | -0.61% | -1.40 | 226.60 | 227.00 | 5'600 | |
|
INFICON HLDG N 13:44:30 / 27.04.26 |
141.80 | 2.75% | 3.80 | 141.60 | 142.20 | 30'144 | |
|
Interroll N 13:48:05 / 27.04.26 |
1'688.00 | 2.06% | 34.00 | 1'684.00 | 1'692.00 | 355 | |
|
Kardex N 13:48:04 / 27.04.26 |
285.50 | 3.25% | 9.00 | 285.00 | 286.00 | 4'128 | |
|
Klingelnberg N 09:43:35 / 27.04.26 |
10.750 | 0.00% | 0.00 | 10.750 | 10.850 | 1'431 | |
|
Komax N 13:21:00 / 27.04.26 |
56.30 | 1.99% | 1.10 | 56.10 | 56.40 | 5'004 | |
|
Kühne + Nagel N 13:49:07 / 27.04.26 |
186.95 | 0.51% | 0.95 | 187.00 | 187.10 | 71'501 | |
|
LEM N 13:49:53 / 27.04.26 |
312.50 | -0.79% | -2.50 | 312.00 | 315.00 | 639 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 13:48:02 / 27.04.26 |
26.98 | 67.51% | 42.09% | 1.28% | 36.95% | 63.12% | 40.67% | 177.49% |
|
VAT N 13:49:35 / 27.04.26 |
586.60 | 51.59% | 70.65% | 1.28% | 24.60% | 17.84% | 98.98% | 87.86% |
|
Orell Füssli N 13:27:38 / 27.04.26 |
164.50 | 39.75% | 116.88% | 0.30% | 19.64% | 35.39% | 69.59% | 113.01% |
|
INFICON HLDG N 13:44:30 / 27.04.26 |
141.80 | 39.68% | 33.20% | 13.80% | 47.40% | 16.61% | 63.55% | 53.85% |
|
Accelleron N 13:50:18 / 27.04.26 |
86.50 | 38.75% | 82.87% | 5.75% | 23.75% | 16.97% | 98.76% | 285.38% |
|
Comet N 13:49:15 / 27.04.26 |
309.20 | 35.47% | 22.66% | 0.39% | 29.26% | 4.25% | 44.89% | 44.05% |
|
ABB N 13:50:26 / 27.04.26 |
78.52 | 31.54% | 58.75% | 5.74% | 26.28% | 16.15% | 80.96% | 145.97% |
|
MCH N 09:00:42 / 27.04.26 |
4.300 | 19.44% | 8.04% | 0.94% | 14.97% | -3.37% | 42.38% | -7.53% |
|
StarragTornos N 08:00:00 / 27.04.26 |
34.00 | 14.48% | -8.11% | -5.03% | 3.03% | 11.84% | -11.46% | -31.45% |
|
SFS N 13:48:24 / 27.04.26 |
122.60 | 13.81% | -1.59% | -1.45% | 5.15% | 7.54% | 12.27% | 2.15% |
|
BVZ N 12:39:14 / 27.04.26 |
1'380.00 | 11.20% | 55.31% | -1.43% | -6.76% | -0.72% | 45.26% | 57.95% |
|
Sensirion N 13:46:07 / 27.04.26 |
68.70 | 11.04% | 23.47% | -1.58% | 18.86% | 21.38% | 6.84% | -27.62% |
|
Luzerner KB N 13:14:46 / 27.04.26 |
102.40 | 9.17% | 58.37% | 1.19% | -2.85% | 3.96% | 50.15% | 26.41% |
|
Kühne + Nagel N 13:49:07 / 27.04.26 |
186.95 | 8.61% | -10.49% | -0.21% | 5.95% | 4.12% | -0.98% | -31.03% |
|
Schweiter Techn N 13:32:39 / 27.04.26 |
273.50 | 8.10% | -33.78% | -0.55% | -4.37% | 7.05% | -27.26% | -62.12% |
|
Cicor N 13:49:42 / 27.04.26 |
144.00 | 7.40% | 127.33% | 5.11% | 28.00% | 15.66% | 38.46% | 204.46% |
|
Stadler Rail N 13:49:09 / 27.04.26 |
21.76 | 7.03% | 8.64% | -1.98% | 10.96% | 11.30% | 1.21% | -41.57% |
|
LEM N 13:49:53 / 27.04.26 |
312.50 | 6.78% | -57.49% | -2.80% | 12.01% | 10.62% | -53.98% | -84.44% |
|
Rieter N 13:39:21 / 27.04.26 |
3.400 | 5.34% | -92.70% | -2.30% | 11.48% | 0.59% | -90.75% | -93.58% |
|
DKSH N 13:46:09 / 27.04.26 |
58.80 | 1.74% | -13.22% | -1.51% | -1.18% | 2.08% | -2.81% | -20.16% |
|
Perrot Duval I 12:28:18 / 27.04.26 |
46.20 | 0.44% | -24.67% | 0.00% | -4.24% | 2.73% | -25.48% | -44.54% |
|
OC Oerlikon N 13:31:43 / 27.04.26 |
3.290 | 0.19% | -7.69% | 0.30% | 4.91% | -9.07% | -4.25% | -35.71% |
|
Kardex N 13:48:04 / 27.04.26 |
285.50 | 0.00% | 2.22% | 6.73% | 22.27% | 5.55% | 42.89% | 36.88% |
|
Phoenix Mecano N 12:40:00 / 27.04.26 |
424.00 | -1.79% | 3.06% | 0.71% | 1.44% | -5.36% | -0.70% | 7.35% |
|
Sulzer N 13:50:03 / 27.04.26 |
149.40 | -1.97% | 10.31% | -4.84% | -7.66% | -11.39% | 7.64% | 93.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:50:18 / 27.04.26 |
86.50 | 1.29% |
86.80 13:34 |
84.75 11:05 |
86.80 27.04.26 |
61.65 13.01.26 |
56'437 |
|
Skan N 13:36:01 / 27.04.26 |
47.50 | 0.74% |
48.30 10:51 |
46.95 09:12 |
61.40 23.01.26 |
35.75 24.03.26 |
11'166 |
|
StarragTornos N 08:00:00 / 27.04.26 |
34.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
3'837 | ||
|
Vetropack N 13:47:56 / 27.04.26 |
19.840 | 1.22% |
20.25 09:52 |
19.600 09:16 |
25.20 13.02.26 |
18.800 11.03.26 |
8'866 |
|
ABB N 13:50:26 / 27.04.26 |
78.52 | 0.80% |
78.66 13:35 |
77.40 10:24 |
78.82 22.04.26 |
58.76 20.01.26 |
508'626 |
|
Adecco N 13:49:54 / 27.04.26 |
17.490 | -1.07% |
17.690 09:09 |
17.490 13:48 |
24.88 07.01.26 |
17.490 27.04.26 |
131'975 |
|
Bucher N 13:36:37 / 27.04.26 |
331.00 | 1.38% |
331.50 13:03 |
326.00 09:03 |
391.50 13.02.26 |
323.50 24.04.26 |
2'094 |
|
Burckhardt N 13:34:58 / 27.04.26 |
541.00 | 3.05% |
541.00 13:34 |
525.00 09:28 |
595.00 18.02.26 |
468.00 30.03.26 |
1'359 |
|
BVZ N 12:39:14 / 27.04.26 |
1'380.00 | -0.72% |
1'380.00 12:39 |
1'360.00 09:15 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
21 |
|
Bystronic N 13:36:00 / 27.04.26 |
193.80 | -0.62% |
195.60 09:21 |
192.00 11:40 |
283.00 07.01.26 |
185.60 23.03.26 |
448 |
|
Carlo Gavazzi N 08:35:50 / 27.04.26 |
152.50 | -1.61% |
168.50 05.01.26 |
149.00 19.01.26 |
256 | ||
|
Cicor N 13:49:42 / 27.04.26 |
144.00 | 5.57% |
148.60 09:09 |
137.00 09:00 |
170.50 25.02.26 |
110.50 02.04.26 |
14'472 |
|
Comet N 13:49:15 / 27.04.26 |
309.20 | 1.44% |
310.60 13:19 |
305.00 09:00 |
318.40 15.04.26 |
222.40 09.03.26 |
5'596 |
|
CPH N 13:47:47 / 27.04.26 |
60.20 | -2.27% |
61.80 09:00 |
60.00 10:54 |
69.20 05.01.26 |
54.20 07.04.26 |
597 |
|
DKSH N 13:46:09 / 27.04.26 |
58.80 | 0.68% |
58.90 11:45 |
58.10 09:08 |
65.10 17.02.26 |
54.80 23.03.26 |
8'866 |
|
dormakaba Hldg N 13:45:47 / 27.04.26 |
52.60 | 0.00% |
52.70 09:00 |
52.10 10:27 |
65.70 08.01.26 |
47.15 23.03.26 |
8'651 |
|
Dätwyler I 13:47:27 / 27.04.26 |
160.00 | 4.03% |
161.40 09:29 |
156.00 09:03 |
171.60 20.02.26 |
135.00 23.03.26 |
6'492 |
|
Flughafen Zürich N 13:47:31 / 27.04.26 |
226.80 | -0.61% |
227.80 09:00 |
225.40 11:22 |
266.60 19.02.26 |
225.40 27.04.26 |
5'600 |
|
INFICON HLDG N 13:44:30 / 27.04.26 |
141.80 | 2.75% |
144.00 09:06 |
140.00 09:00 |
144.00 27.04.26 |
93.00 24.03.26 |
30'144 |
|
Interroll N 13:48:05 / 27.04.26 |
1'688.00 | 2.06% |
1'702.00 12:13 |
1'660.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
355 |
|
Kardex N 13:48:04 / 27.04.26 |
285.50 | 3.25% |
286.50 13:47 |
277.00 09:34 |
304.50 16.01.26 |
230.00 30.03.26 |
4'128 |
|
Klingelnberg N 09:43:35 / 27.04.26 |
10.750 | 0.00% |
10.900 09:30 |
10.750 09:43 |
11.600 03.03.26 |
10.050 26.03.26 |
1'431 |
|
Komax N 13:21:00 / 27.04.26 |
56.30 | 1.99% |
56.60 12:52 |
54.80 09:02 |
76.40 10.02.26 |
43.20 19.03.26 |
5'004 |
|
Kühne + Nagel N 13:49:07 / 27.04.26 |
186.95 | 0.51% |
188.20 09:01 |
184.00 09:20 |
200.70 24.04.26 |
161.65 23.03.26 |
71'501 |
|
LEM N 13:49:53 / 27.04.26 |
312.50 | -0.79% |
315.50 13:36 |
308.00 09:34 |
344.00 06.02.26 |
254.50 17.03.26 |
639 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 27.04.26 |
13'188.76 | 0.14% | |
|
Eurozone 50 14:05 / 27.04.26 |
611.80 | 0.71% | |
|
L&S Dax 14:05 / 27.04.26 |
24'320.50 | 0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 13:50 / 27.04.26 |
18.520 | 2.58% | |
|
EUR/CHF 14:05 / 27.04.26 |
0.9213 | 0.11% | |
|
USD/CHF 14:05 / 27.04.26 |
0.7843 | -0.19% | |
|
Gold 1 Uz 14:05 / 27.04.26 |
4'704.85 | -0.08% | |
|
Rohöl Brent 14:05 / 27.04.26 |
100.17 | -5.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 27.04.26 |
13'188.76 | 0.14% |
Top 5zur Gesamtübersicht
|
Lonza N 13:49 / 27.04.26 |
489.60 | 2.04% | |
|
UBS N 13:49 / 27.04.26 |
33.04 | 1.54% | |
|
Amrize N 13:49 / 27.04.26 |
45.27 | 1.41% | |
|
Givaudan N 13:50 / 27.04.26 |
2'846.00 | 1.14% | |
|
Alcon N 13:50 / 27.04.26 |
59.88 | 0.98% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:49 / 27.04.26 |
80.56 | -0.75% | |
|
Roche PS 13:49 / 27.04.26 |
320.50 | -0.47% | |
|
Swisscom N 13:48 / 27.04.26 |
666.50 | -0.37% | |
|
Partners N 13:50 / 27.04.26 |
911.60 | -0.37% | |
|
Zurich Insurance N 13:49 / 27.04.26 |
546.20 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 27.04.26 |
18'620.62 | 0.12% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 13:49 / 27.04.26 |
144.00 | 5.57% | |
|
Dätwyler I 13:47 / 27.04.26 |
160.00 | 4.03% | |
|
Sulzer N 13:50 / 27.04.26 |
149.40 | 3.39% | |
|
ams-OSRAM I 13:48 / 27.04.26 |
12.030 | 3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:50 / 27.04.26 |
2'112.17 | 0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 13:49 / 27.04.26 |
489.60 | 2.04% | |
|
UBS N 13:49 / 27.04.26 |
33.04 | 1.54% | |
|
Amrize N 13:49 / 27.04.26 |
45.27 | 1.41% | |
|
Givaudan N 13:50 / 27.04.26 |
2'846.00 | 1.14% | |
|
Alcon N 13:50 / 27.04.26 |
59.88 | 0.98% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:46 / 27.04.26 |
214.40 | -1.02% | |
|
Lindt PS 13:46 / 27.04.26 |
9'655.00 | -0.82% | |
|
Nestlé N 13:49 / 27.04.26 |
80.56 | -0.75% | |
|
Sonova N 13:45 / 27.04.26 |
174.30 | -0.51% | |
|
Roche PS 13:49 / 27.04.26 |
320.50 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:50 / 27.04.26 |
2'971.92 | -0.12% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 13:50 / 27.04.26 |
42.94 | 1.71% | |
|
Amrize N 13:49 / 27.04.26 |
45.27 | 1.41% | |
|
The Swatch Group I 13:50 / 27.04.26 |
184.10 | 1.40% | |
|
Accelleron N 13:50 / 27.04.26 |
86.50 | 1.29% | |
|
DocMorris N 13:50 / 27.04.26 |
7.155 | 0.99% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 13:47 / 27.04.26 |
134.30 | -1.47% | |
|
PSP N 13:43 / 27.04.26 |
156.10 | -1.08% | |
|
Adecco N 13:49 / 27.04.26 |
17.490 | -1.07% | |
|
Helvetia Baloise N 13:46 / 27.04.26 |
214.40 | -1.02% | |
|
Temenos N 13:50 / 27.04.26 |
73.75 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |