Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:27:05 / 08.10.26 |
70.50 | -0.14% | -0.10 | 70.30 | 70.40 | 49'987 | |
|
Skan N 14:21:37 / 08.10.26 |
71.00 | 0.00% | 0.00 | 70.80 | 71.10 | 8'235 | |
|
StarragTornos N 14:28:03 / 08.10.26 |
35.00 | -0.85% | -0.30 | 34.60 | 35.00 | 457 | |
|
Vetropack N 14:21:17 / 08.10.26 |
18.420 | -0.54% | -0.10 | 18.420 | 18.500 | 6'338 | |
|
ABB N 14:28:05 / 08.10.26 |
79.32 | -0.70% | -0.56 | 79.30 | 79.36 | 573'947 | |
|
Adecco N 14:25:59 / 08.10.26 |
23.60 | -0.59% | -0.14 | 23.58 | 23.60 | 75'645 | |
|
Bucher N 13:37:10 / 08.10.26 |
323.50 | -0.77% | -2.50 | 325.00 | 326.00 | 1'426 | |
|
Burckhardt N 14:20:09 / 08.10.26 |
472.50 | 0.00% | 0.00 | 472.50 | 476.00 | 1'321 | |
|
BVZ N 14:14:15 / 08.10.26 |
1'480.00 | 0.00% | 0.00 | 1'480.00 | 1'500.00 | 21 | |
|
Bystronic N 14:24:08 / 08.10.26 |
128.40 | -2.13% | -2.80 | 128.00 | 129.20 | 1'405 | |
|
Carlo Gavazzi N 14:12:09 / 08.10.26 |
164.00 | -0.61% | -1.00 | 162.50 | 164.00 | 129 | |
|
Cicor N 14:27:28 / 08.10.26 |
140.00 | -1.41% | -2.00 | 140.00 | 141.00 | 1'673 | |
|
Comet N 14:26:32 / 08.10.26 |
354.00 | -1.88% | -6.80 | 353.40 | 355.00 | 3'258 | |
|
CPH N 14:26:56 / 08.10.26 |
56.00 | 0.00% | 0.00 | 55.80 | 56.20 | 1'349 | |
|
DKSH N 14:19:22 / 08.10.26 |
70.20 | 0.72% | 0.50 | 70.10 | 70.30 | 22'820 | |
|
dormakaba Hldg N 14:20:47 / 08.10.26 |
62.40 | -1.42% | -0.90 | 62.30 | 62.50 | 4'530 | |
|
Dätwyler I 14:20:23 / 08.10.26 |
128.20 | -0.16% | -0.20 | 128.00 | 128.40 | 3'232 | |
|
Flughafen Zürich N 14:22:13 / 08.10.26 |
186.80 | -1.79% | -3.40 | 186.70 | 187.00 | 11'660 | |
|
INFICON HLDG N 14:20:54 / 08.10.26 |
191.60 | -0.10% | -0.20 | 191.20 | 191.80 | 5'442 | |
|
Interroll N 14:10:54 / 08.10.26 |
1'298.00 | -1.96% | -26.00 | 1'296.00 | 1'304.00 | 424 | |
|
Kardex N 14:19:32 / 08.10.26 |
235.00 | -0.63% | -1.50 | 236.00 | 236.50 | 2'179 | |
|
Klingelnberg N 14:27:55 / 08.10.26 |
10.550 | -3.21% | -0.35 | 10.450 | 10.550 | 2'533 | |
|
Komax N 14:26:55 / 08.10.26 |
81.10 | -2.64% | -2.20 | 81.00 | 81.60 | 7'193 | |
|
Kühne + Nagel N 14:27:13 / 08.10.26 |
224.70 | 0.58% | 1.30 | 224.60 | 224.80 | 42'479 | |
|
LEM N 14:26:50 / 08.10.26 |
683.00 | -0.87% | -6.00 | 682.00 | 686.00 | 742 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 0.00% | 12.07% | 113.59% | 182.61% | 41.94% |
|
LEM N 14:26:50 / 08.10.26 |
683.00 | 133.56% | -7.02% | 2.55% | 25.09% | 76.03% | 36.60% | -65.72% |
|
INFICON HLDG N 14:20:54 / 08.10.26 |
191.60 | 94.13% | 85.14% | -2.04% | 15.42% | 14.32% | 86.38% | 76.61% |
|
MCH N 14:04:35 / 08.10.26 |
6.860 | 93.33% | 74.87% | 1.18% | 10.29% | 11.73% | 101.76% | 59.63% |
|
OC Oerlikon N 14:27:59 / 08.10.26 |
5.680 | 77.49% | 63.53% | 1.61% | 9.23% | 15.21% | 110.06% | 52.82% |
|
VAT N 14:27:25 / 08.10.26 |
670.20 | 76.78% | 99.01% | -1.50% | 9.76% | -3.04% | 86.32% | 109.84% |
|
Comet N 14:26:32 / 08.10.26 |
354.00 | 60.36% | 45.19% | -5.60% | 4.00% | -4.22% | 71.01% | 80.94% |
|
Stadler Rail N 14:28:10 / 08.10.26 |
29.76 | 48.81% | 51.06% | -1.26% | 3.84% | 26.75% | 47.91% | -6.93% |
|
Sensirion N 14:11:48 / 08.10.26 |
88.30 | 46.10% | 62.45% | -0.45% | 14.53% | 21.29% | 37.75% | 28.39% |
|
Schweiter Techn N 14:24:19 / 08.10.26 |
360.00 | 43.08% | -12.35% | -0.41% | 2.27% | 13.56% | 30.67% | -33.21% |
|
ABB N 14:28:05 / 08.10.26 |
79.32 | 34.89% | 62.79% | -0.38% | 1.88% | 1.35% | 34.76% | 140.82% |
|
Skan N 14:21:37 / 08.10.26 |
71.00 | 34.47% | -6.82% | 3.20% | 12.52% | 21.37% | 25.44% | -6.33% |
|
Luzerner KB N 14:23:55 / 08.10.26 |
124.60 | 32.47% | 92.18% | 4.36% | 9.30% | 12.05% | 54.40% | 68.91% |
|
Kühne + Nagel N 14:27:13 / 08.10.26 |
224.70 | 30.45% | 7.51% | 1.90% | 4.90% | 6.90% | 48.96% | -15.35% |
|
Komax N 14:26:55 / 08.10.26 |
81.10 | 29.95% | -27.57% | 5.19% | 11.86% | 72.19% | 20.86% | -58.45% |
|
SFS N 14:26:15 / 08.10.26 |
137.40 | 27.99% | 10.67% | 0.59% | 1.93% | -1.86% | 24.01% | 43.60% |
|
DKSH N 14:19:22 / 08.10.26 |
70.20 | 21.43% | 3.57% | 1.89% | 7.01% | 3.85% | 26.03% | 11.97% |
|
StarragTornos N 14:28:03 / 08.10.26 |
35.00 | 18.86% | -4.59% | -1.41% | 3.86% | 4.79% | 11.46% | -32.76% |
|
BVZ N 14:14:15 / 08.10.26 |
1'480.00 | 18.40% | 65.36% | 0.00% | -1.33% | -12.94% | 40.95% | 65.36% |
|
Orell Füssli N 13:30:15 / 08.10.26 |
137.50 | 15.48% | 79.22% | -2.48% | 1.48% | -8.94% | 19.57% | 91.14% |
|
SIG Group N 14:27:03 / 08.10.26 |
13.200 | 14.81% | -27.18% | -2.00% | -0.60% | -2.15% | 58.56% | -39.55% |
|
Accelleron N 14:27:05 / 08.10.26 |
70.50 | 14.70% | 51.18% | -3.75% | -5.94% | -7.24% | 9.98% | 207.76% |
|
Cicor N 14:27:28 / 08.10.26 |
140.00 | 11.81% | 136.67% | -2.23% | 6.87% | 18.24% | -31.71% | 216.96% |
|
R&S Group Hldg N-A 14:20:12 / 08.10.26 |
16.680 | 7.33% | -8.95% | -8.05% | -5.87% | -19.50% | -41.68% | 75.96% |
|
Sulzer N 14:25:28 / 08.10.26 |
154.00 | 6.38% | 19.69% | -2.10% | 2.12% | 8.60% | 11.59% | 87.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:27:05 / 08.10.26 |
70.50 | -0.14% |
70.55 14:27 |
68.50 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
49'987 |
|
Skan N 14:21:37 / 08.10.26 |
71.00 | 0.00% |
71.30 11:37 |
69.80 09:07 |
72.60 06.10.26 |
35.75 24.03.26 |
8'235 |
|
StarragTornos N 14:28:03 / 08.10.26 |
35.00 | -0.85% |
35.20 13:37 |
34.70 14:19 |
37.50 07.08.26 |
29.10 22.01.26 |
457 |
|
Vetropack N 14:21:17 / 08.10.26 |
18.420 | -0.54% |
18.900 09:17 |
18.000 09:55 |
25.20 13.02.26 |
17.100 19.08.26 |
6'338 |
|
ABB N 14:28:05 / 08.10.26 |
79.32 | -0.70% |
79.46 11:38 |
78.60 13:36 |
89.14 22.06.26 |
58.76 20.01.26 |
573'947 |
|
Adecco N 14:25:59 / 08.10.26 |
23.60 | -0.59% |
23.94 10:31 |
23.58 14:24 |
25.18 18.09.26 |
14.540 26.06.26 |
75'645 |
|
Bucher N 13:37:10 / 08.10.26 |
323.50 | -0.77% |
325.50 09:01 |
322.00 09:11 |
391.50 13.02.26 |
299.50 18.08.26 |
1'426 |
|
Burckhardt N 14:20:09 / 08.10.26 |
472.50 | 0.00% |
472.50 14:20 |
463.50 09:13 |
595.00 18.02.26 |
434.50 08.07.26 |
1'321 |
|
BVZ N 14:14:15 / 08.10.26 |
1'480.00 | 0.00% |
1'510.00 09:51 |
1'480.00 14:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
21 |
|
Bystronic N 14:24:08 / 08.10.26 |
128.40 | -2.13% |
131.00 09:01 |
127.00 12:32 |
283.00 07.01.26 |
125.40 23.07.26 |
1'405 |
|
Carlo Gavazzi N 14:12:09 / 08.10.26 |
164.00 | -0.61% |
164.00 14:12 |
161.00 12:56 |
169.50 22.09.26 |
135.50 12.06.26 |
129 |
|
Cicor N 14:27:28 / 08.10.26 |
140.00 | -1.41% |
141.00 09:01 |
138.40 10:24 |
170.50 25.02.26 |
110.20 03.07.26 |
1'673 |
|
Comet N 14:26:32 / 08.10.26 |
354.00 | -1.88% |
357.00 09:01 |
350.00 09:06 |
452.20 22.06.26 |
222.40 09.03.26 |
3'258 |
|
CPH N 14:26:56 / 08.10.26 |
56.00 | 0.00% |
56.20 12:24 |
55.40 10:43 |
69.20 05.01.26 |
54.20 07.04.26 |
1'349 |
|
DKSH N 14:19:22 / 08.10.26 |
70.20 | 0.72% |
70.30 10:42 |
69.10 10:01 |
70.60 06.10.26 |
54.80 23.03.26 |
22'820 |
|
dormakaba Hldg N 14:20:47 / 08.10.26 |
62.40 | -1.42% |
63.50 09:01 |
61.60 10:00 |
67.90 04.09.26 |
47.15 23.03.26 |
4'530 |
|
Dätwyler I 14:20:23 / 08.10.26 |
128.20 | -0.16% |
128.80 11:06 |
126.60 09:50 |
171.60 20.02.26 |
120.40 16.09.26 |
3'232 |
|
Flughafen Zürich N 14:22:13 / 08.10.26 |
186.80 | -1.79% |
190.20 09:02 |
186.60 12:30 |
266.60 19.02.26 |
186.60 08.10.26 |
11'660 |
|
INFICON HLDG N 14:20:54 / 08.10.26 |
191.60 | -0.10% |
193.20 11:30 |
188.00 09:06 |
204.50 02.10.26 |
93.00 24.03.26 |
5'442 |
|
Interroll N 14:10:54 / 08.10.26 |
1'298.00 | -1.96% |
1'316.00 09:01 |
1'282.00 09:48 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
424 |
|
Kardex N 14:19:32 / 08.10.26 |
235.00 | -0.63% |
236.50 14:08 |
231.50 09:08 |
304.50 16.01.26 |
202.00 08.06.26 |
2'179 |
|
Klingelnberg N 14:27:55 / 08.10.26 |
10.550 | -3.21% |
10.800 09:05 |
10.550 14:05 |
13.900 03.06.26 |
9.900 17.07.26 |
2'533 |
|
Komax N 14:26:55 / 08.10.26 |
81.10 | -2.64% |
82.30 09:09 |
80.00 12:30 |
85.80 07.10.26 |
40.30 26.06.26 |
7'193 |
|
Kühne + Nagel N 14:27:13 / 08.10.26 |
224.70 | 0.58% |
225.20 12:46 |
221.50 10:03 |
232.80 24.09.26 |
161.65 23.03.26 |
42'479 |
|
LEM N 14:26:50 / 08.10.26 |
683.00 | -0.87% |
685.00 14:22 |
667.00 09:06 |
715.00 06.10.26 |
254.50 17.03.26 |
742 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 08.10.26 |
13'716.08 | -0.67% | |
|
Eurozone 50 14:43 / 08.10.26 |
628.83 | -0.76% | |
|
L&S Dax 14:43 / 08.10.26 |
24'900.00 | -0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 14:28 / 08.10.26 |
16.177 | 2.69% | |
|
EUR/CHF 14:43 / 08.10.26 |
0.9326 | -0.07% | |
|
USD/CHF 14:43 / 08.10.26 |
0.8335 | 0.04% | |
|
Gold 1 Uz 14:43 / 08.10.26 |
4'122.45 | 0.28% | |
|
Rohöl Brent 14:43 / 08.10.26 |
104.83 | 3.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 08.10.26 |
13'716.08 | -0.67% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:27 / 08.10.26 |
76.30 | 0.98% | |
|
Givaudan N 14:28 / 08.10.26 |
3'428.00 | 0.29% | |
|
Zurich Insurance N 14:27 / 08.10.26 |
574.60 | 0.28% | |
|
UBS N 14:27 / 08.10.26 |
39.19 | -0.36% | |
|
Swiss Re N 14:28 / 08.10.26 |
143.20 | -0.38% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:28 / 08.10.26 |
168.90 | -2.14% | |
|
Lonza N 14:28 / 08.10.26 |
566.80 | -1.80% | |
|
Sika N 14:27 / 08.10.26 |
171.25 | -1.44% | |
|
Alcon N 14:23 / 08.10.26 |
51.96 | -1.40% | |
|
Holcim N 14:27 / 08.10.26 |
62.80 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 08.10.26 |
19'426.33 | -0.66% |
Top 5zur Gesamtübersicht
|
Addex N 14:04 / 08.10.26 |
0.0240 | 5.26% | |
|
DocMorris N 14:25 / 08.10.26 |
13.780 | 3.14% | |
|
Relief Therapeutics N 14:20 / 08.10.26 |
0.1412 | 2.92% | |
|
Emmi N 14:27 / 08.10.26 |
861.00 | 2.50% | |
|
Gurit Hldg N 14:20 / 08.10.26 |
49.30 | 2.49% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 14:22 / 08.10.26 |
76.02 | -10.56% | |
|
WISeQey Rg 14:00 / 08.10.26 |
8.303 | -9.58% | |
|
Newron Pharma N 14:27 / 08.10.26 |
6.940 | -6.85% | |
|
ams-OSRAM I 14:24 / 08.10.26 |
22.60 | -5.99% | |
|
Straumann N 14:28 / 08.10.26 |
87.08 | -4.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:28 / 08.10.26 |
2'206.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:27 / 08.10.26 |
7'745.00 | 1.84% | |
|
Sonova N 14:26 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 14:28 / 08.10.26 |
76.31 | 0.99% | |
|
Swisscom N 14:27 / 08.10.26 |
649.50 | 0.70% | |
|
Kühne + Nagel N 14:27 / 08.10.26 |
224.70 | 0.58% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:28 / 08.10.26 |
87.08 | -4.43% | |
|
Richemont N 14:28 / 08.10.26 |
168.90 | -2.14% | |
|
Lonza N 14:28 / 08.10.26 |
566.80 | -1.80% | |
|
VAT N 14:27 / 08.10.26 |
670.20 | -1.76% | |
|
Sika N 14:27 / 08.10.26 |
171.25 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:28 / 08.10.26 |
3'038.42 | -0.41% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:27 / 08.10.26 |
7'745.00 | 1.84% | |
|
Lindt N 14:21 / 08.10.26 |
81'000.00 | 1.63% | |
|
SIG Group N 14:27 / 08.10.26 |
13.200 | 1.38% | |
|
Sonova N 14:26 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 14:28 / 08.10.26 |
84.15 | 0.84% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:28 / 08.10.26 |
87.08 | -4.43% | |
|
Avolta N 14:28 / 08.10.26 |
41.12 | -4.24% | |
|
DSM Firmenich N 14:16 / 08.10.26 |
91.20 | -2.20% | |
|
Belimo N 14:20 / 08.10.26 |
780.00 | -2.13% | |
|
Flughafen Zürich N 14:22 / 08.10.26 |
186.80 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |