Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 04.08.26 |
73.30 | 1.24% | 0.90 | 73.30 | 0.0000 | ||
|
Skan N 17:30:14 / 04.08.26 |
57.40 | -3.20% | -1.90 | 56.50 | 59.00 | ||
|
StarragTornos N 17:30:14 / 04.08.26 |
35.00 | 2.94% | 1.00 | 34.60 | 35.40 | ||
|
Vetropack N 17:30:14 / 04.08.26 |
19.260 | -0.52% | -0.10 | 18.900 | 19.560 | ||
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 1.97% | 1.58 | 0.0000 | 81.60 | ||
|
Adecco N 17:36:04 / 04.08.26 |
23.72 | 1.72% | 0.40 | 23.34 | 23.76 | ||
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | 2.76% | 8.50 | 310.00 | 319.50 | ||
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | 0.92% | 4.50 | 0.0000 | 497.50 | ||
|
BVZ N 17:30:14 / 04.08.26 |
1'700.00 | -1.73% | -30.00 | 1'650.00 | 1'730.00 | ||
|
Bystronic N 17:30:14 / 04.08.26 |
148.40 | 3.06% | 4.40 | 0.0000 | 149.80 | ||
|
Carlo Gavazzi N 17:30:14 / 04.08.26 |
154.00 | -0.65% | -1.00 | 154.00 | 156.50 | ||
|
Cicor N 17:30:14 / 04.08.26 |
120.80 | 2.90% | 3.40 | 120.00 | 124.00 | ||
|
Comet N 17:30:54 / 04.08.26 |
370.80 | 6.37% | 22.20 | 0.0000 | 362.00 | ||
|
CPH N 17:30:14 / 04.08.26 |
58.00 | 0.00% | 0.00 | 57.60 | 58.40 | ||
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 0.15% | 0.10 | 67.00 | 68.50 | ||
|
dormakaba Hldg N 17:32:02 / 04.08.26 |
61.00 | 2.52% | 1.50 | 60.80 | 61.70 | ||
|
Dätwyler I 17:30:14 / 04.08.26 |
137.80 | -0.43% | -0.60 | 139.00 | 138.60 | ||
|
Flughafen Zürich N 17:30:14 / 04.08.26 |
238.00 | -0.50% | -1.20 | 238.00 | 240.00 | ||
|
INFICON HLDG N 17:35:58 / 04.08.26 |
176.00 | 4.14% | 7.00 | 176.00 | 176.00 | ||
|
Interroll N 17:30:14 / 04.08.26 |
1'462.00 | 8.46% | 114.00 | 0.0000 | 1'480.00 | ||
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | 2.66% | 6.50 | 0.0000 | 255.00 | ||
|
Klingelnberg N 17:30:14 / 04.08.26 |
11.100 | 0.91% | 0.10 | 10.400 | 11.750 | ||
|
Komax N 17:30:14 / 04.08.26 |
57.40 | 5.71% | 3.10 | 58.00 | 57.90 | ||
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | -0.30% | -0.60 | 0.0000 | 202.20 | ||
|
LEM N 17:30:14 / 04.08.26 |
556.00 | 5.90% | 31.00 | 0.0000 | 559.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:18:44 / 04.08.26 |
81.50 | 85.56% | 39.17% | 59.80% | 61.39% | 80.31% | 48.18% | 0.00% |
|
LEM N 17:30:14 / 04.08.26 |
556.00 | 77.97% | -29.15% | 20.48% | 34.62% | 75.39% | -10.61% | -74.01% |
|
INFICON HLDG N 17:35:58 / 04.08.26 |
176.00 | 71.05% | 63.13% | 14.14% | 8.51% | 16.71% | 79.96% | 54.48% |
|
MCH N 17:30:14 / 04.08.26 |
6.120 | 70.00% | 53.77% | 0.33% | -0.33% | 39.09% | 68.13% | 45.71% |
|
VAT N 17:35:58 / 04.08.26 |
626.40 | 57.40% | 77.19% | 3.74% | -5.03% | 7.74% | 121.34% | 72.56% |
|
Comet N 17:30:54 / 04.08.26 |
370.80 | 54.93% | 40.28% | 11.35% | 3.87% | 13.05% | 93.63% | 49.61% |
|
OC Oerlikon N 17:30:14 / 04.08.26 |
4.835 | 47.80% | 36.18% | -1.12% | 8.29% | 36.97% | 37.36% | 14.35% |
|
Schweiter Techn N 17:36:10 / 04.08.26 |
363.00 | 38.74% | -15.01% | 4.01% | 18.43% | 30.58% | 0.55% | -46.58% |
|
BVZ N 17:30:14 / 04.08.26 |
1'700.00 | 38.40% | 93.30% | -1.16% | -6.59% | 12.58% | 70.00% | 101.16% |
|
SIG Group N 17:30:14 / 04.08.26 |
15.450 | 35.98% | -13.76% | 0.78% | 9.89% | 26.12% | 15.99% | -32.49% |
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 35.22% | 63.20% | 5.48% | -2.04% | 0.62% | 54.02% | 133.81% |
|
R&S Group Hldg N-A 17:30:27 / 04.08.26 |
21.10 | 30.85% | 10.99% | 2.53% | -15.60% | -16.60% | -44.84% | 110.15% |
|
Stadler Rail N 17:38:59 / 04.08.26 |
25.16 | 23.47% | 25.33% | 3.62% | 3.28% | 10.84% | 20.04% | -26.86% |
|
SFS N 17:30:15 / 04.08.26 |
133.60 | 22.47% | 5.89% | -0.30% | -0.30% | 9.51% | 27.72% | 31.94% |
|
Luzerner KB N 17:30:14 / 04.08.26 |
112.00 | 19.53% | 73.40% | -1.93% | 3.70% | 10.45% | 52.80% | 47.14% |
|
Sensirion N 17:30:14 / 04.08.26 |
76.90 | 18.67% | 31.95% | 7.10% | 0.52% | 3.92% | -5.76% | -2.14% |
|
Orell Füssli N 17:30:14 / 04.08.26 |
140.00 | 18.41% | 83.77% | -0.36% | -6.67% | -17.89% | 32.08% | 89.17% |
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | 18.31% | -2.50% | -1.56% | -2.13% | 15.96% | 21.72% | -24.57% |
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 18.29% | 0.89% | 0.89% | 4.94% | 14.67% | 19.72% | -0.07% |
|
Accelleron N 17:30:14 / 04.08.26 |
73.30 | 17.63% | 55.03% | 1.24% | -6.33% | -13.20% | -0.61% | 218.66% |
|
StarragTornos N 17:30:14 / 04.08.26 |
35.00 | 14.48% | -8.11% | 2.64% | 4.17% | 10.06% | 3.24% | -42.37% |
|
Skan N 17:30:14 / 04.08.26 |
57.40 | 12.31% | -22.18% | -0.52% | 5.13% | 23.04% | -17.17% | -23.88% |
|
SGS Rg 17:36:34 / 04.08.26 |
98.04 | 6.89% | 6.87% | 1.76% | 3.03% | 16.00% | 18.61% | 16.82% |
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 2.65% | 15.50% | 0.33% | 10.56% | 5.60% | -2.30% | 78.74% |
|
Adecco N 17:36:04 / 04.08.26 |
23.72 | 0.87% | 4.29% | -1.17% | 41.02% | 29.62% | -2.23% | -37.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 04.08.26 |
73.30 | 1.24% |
74.50 15:10 |
72.65 11:16 |
90.50 07.05.26 |
61.65 13.01.26 |
194'860 |
|
Skan N 17:30:14 / 04.08.26 |
57.40 | -3.20% |
61.10 09:02 |
57.20 10:51 |
61.40 23.01.26 |
35.75 24.03.26 |
36'021 |
|
StarragTornos N 17:30:14 / 04.08.26 |
35.00 | 2.94% |
35.00 09:39 |
34.60 15:50 |
35.80 17.04.26 |
29.10 22.01.26 |
3'907 |
|
Vetropack N 17:30:14 / 04.08.26 |
19.260 | -0.52% |
19.700 09:00 |
19.080 15:26 |
25.20 13.02.26 |
17.520 24.06.26 |
5'310 |
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 1.97% |
82.36 15:20 |
80.80 11:16 |
89.14 22.06.26 |
58.76 20.01.26 |
1'649'096 |
|
Adecco N 17:36:04 / 04.08.26 |
23.72 | 1.72% |
23.72 17:30 |
23.24 09:07 |
24.88 07.01.26 |
14.540 26.06.26 |
1'085'271 |
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | 2.76% |
318.00 17:15 |
308.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
14'648 |
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | 0.92% |
496.50 14:28 |
489.50 15:09 |
595.00 18.02.26 |
434.50 08.07.26 |
5'097 |
|
BVZ N 17:30:14 / 04.08.26 |
1'700.00 | -1.73% |
1'720.00 10:10 |
1'680.00 15:35 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 17:30:14 / 04.08.26 |
148.40 | 3.06% |
149.00 16:48 |
144.00 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
7'805 |
|
Carlo Gavazzi N 17:30:14 / 04.08.26 |
154.00 | -0.65% |
156.00 09:00 |
154.00 17:30 |
168.50 05.01.26 |
135.50 12.06.26 |
175 |
|
Cicor N 17:30:14 / 04.08.26 |
120.80 | 2.90% |
123.60 13:43 |
119.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
24'624 |
|
Comet N 17:30:54 / 04.08.26 |
370.80 | 6.37% |
370.80 17:30 |
350.20 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
47'914 |
|
CPH N 17:30:14 / 04.08.26 |
58.00 | 0.00% |
58.40 16:21 |
58.00 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
453 |
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 0.15% |
68.20 09:33 |
67.50 14:32 |
68.50 30.07.26 |
54.80 23.03.26 |
53'715 |
|
dormakaba Hldg N 17:32:02 / 04.08.26 |
61.00 | 2.52% |
61.20 16:38 |
59.50 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
40'297 |
|
Dätwyler I 17:30:14 / 04.08.26 |
137.80 | -0.43% |
140.00 09:36 |
137.00 11:58 |
171.60 20.02.26 |
134.20 28.07.26 |
12'417 |
|
Flughafen Zürich N 17:30:14 / 04.08.26 |
238.00 | -0.50% |
239.40 09:37 |
236.60 11:45 |
266.60 19.02.26 |
212.80 18.05.26 |
38'671 |
|
INFICON HLDG N 17:35:58 / 04.08.26 |
176.00 | 4.14% |
176.00 17:30 |
170.00 11:16 |
189.00 22.06.26 |
93.00 24.03.26 |
52'633 |
|
Interroll N 17:30:14 / 04.08.26 |
1'462.00 | 8.46% |
1'474.00 16:31 |
1'414.00 09:16 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
3'376 |
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | 2.66% |
254.00 16:58 |
245.00 11:31 |
304.50 16.01.26 |
202.00 08.06.26 |
13'778 |
|
Klingelnberg N 17:30:14 / 04.08.26 |
11.100 | 0.91% |
11.250 09:36 |
11.000 09:25 |
13.900 03.06.26 |
9.900 17.07.26 |
3'903 |
|
Komax N 17:30:14 / 04.08.26 |
57.40 | 5.71% |
57.70 17:12 |
54.50 10:54 |
76.40 10.02.26 |
40.30 26.06.26 |
36'072 |
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | -0.30% |
202.80 09:09 |
199.30 15:34 |
213.70 17.07.26 |
161.65 23.03.26 |
161'590 |
|
LEM N 17:30:14 / 04.08.26 |
556.00 | 5.90% |
556.00 17:30 |
525.00 09:00 |
556.00 04.08.26 |
254.50 17.03.26 |
3'685 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 03:08 / 05.08.26 |
0.9328 | -0.04% | |
|
USD/CHF 03:08 / 05.08.26 |
0.8090 | -0.02% | |
|
Gold 1 Uz 03:08 / 05.08.26 |
4'081.66 | 0.10% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |