Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:12 / 27.07.26 |
74.20 | -3.64% | -2.80 | 76.80 | 76.70 | ||
|
Skan N 17:30:44 / 27.07.26 |
58.20 | 1.75% | 1.00 | 55.00 | 57.40 | ||
|
StarragTornos N 17:30:44 / 27.07.26 |
34.50 | 1.17% | 0.40 | 34.00 | 34.50 | ||
|
Vetropack N 17:30:44 / 27.07.26 |
18.740 | 2.52% | 0.46 | 18.480 | 18.980 | ||
|
ABB N 17:34:12 / 27.07.26 |
79.00 | -1.25% | -1.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:44 / 27.07.26 |
22.76 | 3.36% | 0.74 | 22.76 | 0.0000 | ||
|
Bucher N 17:30:44 / 27.07.26 |
333.50 | 0.76% | 2.50 | 331.00 | 335.00 | ||
|
Burckhardt N 17:30:44 / 27.07.26 |
477.50 | 0.00% | 0.00 | 471.50 | 485.00 | ||
|
BVZ N 17:30:44 / 27.07.26 |
1'710.00 | -0.58% | -10.00 | 1'690.00 | 1'710.00 | ||
|
Bystronic N 17:30:44 / 27.07.26 |
128.40 | 2.39% | 3.00 | 128.00 | 137.00 | ||
|
Carlo Gavazzi N 17:30:44 / 27.07.26 |
152.00 | -0.65% | -1.00 | 152.00 | 158.00 | ||
|
Cicor N 17:30:44 / 27.07.26 |
117.20 | -1.51% | -1.80 | 117.60 | 130.00 | ||
|
Comet N 17:30:44 / 27.07.26 |
344.80 | -3.09% | -11.00 | 340.20 | 348.00 | ||
|
CPH N 17:30:44 / 27.07.26 |
58.20 | 0.69% | 0.40 | 57.00 | 59.00 | ||
|
DKSH N 17:33:37 / 27.07.26 |
66.50 | 1.99% | 1.30 | 66.00 | 67.00 | ||
|
dormakaba Hldg N 17:30:44 / 27.07.26 |
56.40 | 0.36% | 0.20 | 54.00 | 58.00 | ||
|
Dätwyler I 17:35:38 / 27.07.26 |
135.40 | -1.88% | -2.60 | 134.20 | 152.00 | ||
|
Flughafen Zürich N 17:30:44 / 27.07.26 |
235.00 | 1.03% | 2.40 | 236.00 | 240.00 | ||
|
INFICON HLDG N 17:30:44 / 27.07.26 |
156.40 | -3.34% | -5.40 | 152.80 | 157.60 | ||
|
Interroll N 17:30:44 / 27.07.26 |
1'346.00 | 3.38% | 44.00 | 1'334.00 | 1'400.00 | ||
|
Kardex N 17:30:44 / 27.07.26 |
236.00 | 0.00% | 0.00 | 234.50 | 239.50 | ||
|
Klingelnberg N 17:30:44 / 27.07.26 |
10.450 | 0.00% | 0.00 | 10.300 | 10.750 | ||
|
Komax N 17:30:44 / 27.07.26 |
48.15 | 2.88% | 1.35 | 48.00 | 48.00 | ||
|
Kühne + Nagel N 17:30:44 / 27.07.26 |
201.70 | -1.42% | -2.90 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:44 / 27.07.26 |
381.50 | -1.55% | -6.00 | 395.00 | 395.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:44 / 27.07.26 |
6.080 | 68.89% | 52.76% | 0.66% | 1.00% | 35.71% | 59.58% | 32.17% |
|
VAT N 17:30:44 / 27.07.26 |
622.40 | 68.59% | 89.79% | -6.63% | -9.09% | 7.35% | 111.99% | 83.58% |
|
INFICON HLDG N 17:30:44 / 27.07.26 |
156.40 | 63.77% | 56.18% | -1.14% | -10.42% | 4.97% | 42.96% | 64.10% |
|
Comet N 17:30:44 / 27.07.26 |
344.80 | 58.13% | 43.18% | -1.93% | -12.35% | 10.73% | 26.76% | 59.41% |
|
OC Oerlikon N 17:30:44 / 27.07.26 |
4.770 | 48.42% | 36.75% | 2.25% | 16.63% | 34.94% | 17.84% | -0.08% |
|
BVZ N 17:30:44 / 27.07.26 |
1'710.00 | 37.60% | 92.18% | -1.16% | 5.56% | 12.50% | 67.65% | 108.48% |
|
ABB N 17:34:12 / 27.07.26 |
79.00 | 35.09% | 63.03% | -0.35% | -7.54% | 0.74% | 49.34% | 127.92% |
|
LEM N 17:30:44 / 27.07.26 |
381.50 | 31.36% | -47.71% | 1.19% | -19.00% | 27.17% | -57.52% | -81.19% |
|
R&S Group Hldg N-A 17:30:44 / 27.07.26 |
20.34 | 28.07% | 8.63% | -1.07% | -23.71% | -24.72% | -36.44% | 106.73% |
|
Schweiter Techn N 17:30:44 / 27.07.26 |
300.50 | 26.09% | -22.76% | -5.21% | 2.21% | 8.48% | -21.64% | -51.52% |
|
Accelleron N 17:34:12 / 27.07.26 |
74.20 | 25.10% | 64.88% | -1.26% | -6.90% | -13.06% | 4.65% | 263.55% |
|
SIG Group N 17:31:17 / 27.07.26 |
14.140 | 24.16% | -21.25% | 4.12% | 7.45% | 12.22% | -2.08% | -43.23% |
|
Luzerner KB N 17:30:44 / 27.07.26 |
113.60 | 24.06% | 79.97% | 0.71% | 2.34% | 12.03% | 55.40% | 56.89% |
|
SFS N 17:30:44 / 27.07.26 |
132.80 | 20.07% | 3.82% | -4.32% | -0.75% | 11.60% | 23.65% | 28.85% |
|
Kühne + Nagel N 17:30:44 / 27.07.26 |
201.70 | 19.47% | -1.54% | -2.84% | 3.54% | 17.27% | 17.78% | -22.85% |
|
Orell Füssli N 17:30:44 / 27.07.26 |
140.00 | 19.25% | 85.06% | -8.20% | -7.89% | -14.89% | 33.33% | 95.21% |
|
Sensirion N 17:30:44 / 27.07.26 |
72.30 | 18.34% | 31.59% | 2.41% | -6.71% | 3.73% | -13.72% | 2.68% |
|
Stadler Rail N 17:30:44 / 27.07.26 |
23.82 | 17.23% | 18.99% | 4.11% | 2.76% | 1.97% | 8.27% | -30.64% |
|
StarragTornos N 17:30:44 / 27.07.26 |
34.50 | 14.81% | -7.84% | 2.07% | 8.83% | 4.86% | -3.90% | -40.18% |
|
Perrot Duval I 17:30:44 / 27.07.26 |
51.50 | 14.44% | -14.17% | 0.00% | 0.00% | 0.88% | -6.36% | 0.00% |
|
DKSH N 17:33:37 / 27.07.26 |
66.50 | 13.59% | -3.12% | 5.39% | 7.09% | 11.02% | 14.07% | -5.98% |
|
Skan N 17:30:44 / 27.07.26 |
58.20 | 8.33% | -24.93% | 3.93% | 6.40% | 26.11% | -23.82% | -28.05% |
|
SGS Rg 17:38:18 / 27.07.26 |
94.84 | 2.77% | 2.75% | 0.21% | 0.87% | 12.34% | 13.17% | 12.67% |
|
Phoenix Mecano N 17:30:44 / 27.07.26 |
422.00 | -3.59% | 1.18% | 0.48% | 0.48% | 0.00% | -6.84% | 22.16% |
|
Sulzer N 17:30:44 / 27.07.26 |
141.60 | -4.14% | 7.86% | -0.77% | 5.20% | -3.80% | -7.57% | 74.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:12 / 27.07.26 |
74.20 | -3.64% |
77.70 09:05 |
73.95 16:37 |
90.50 07.05.26 |
61.65 13.01.26 |
93'867 |
|
Skan N 17:30:44 / 27.07.26 |
58.20 | 1.75% |
58.60 13:19 |
57.40 10:55 |
61.40 23.01.26 |
35.75 24.03.26 |
13'392 |
|
StarragTornos N 17:30:44 / 27.07.26 |
34.50 | 1.17% |
34.50 17:30 |
33.90 16:47 |
35.80 17.04.26 |
29.10 22.01.26 |
849 |
|
Vetropack N 17:30:44 / 27.07.26 |
18.740 | 2.52% |
18.920 16:54 |
18.160 09:31 |
25.20 13.02.26 |
17.520 24.06.26 |
10'228 |
|
ABB N 17:34:12 / 27.07.26 |
79.00 | -1.25% |
80.90 09:14 |
78.66 16:41 |
89.14 22.06.26 |
58.76 20.01.26 |
2'154'759 |
|
Adecco N 17:30:44 / 27.07.26 |
22.76 | 3.36% |
22.78 16:39 |
22.10 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'120'837 |
|
Bucher N 17:30:44 / 27.07.26 |
333.50 | 0.76% |
336.50 09:49 |
332.50 16:08 |
391.50 13.02.26 |
303.50 30.04.26 |
10'489 |
|
Burckhardt N 17:30:44 / 27.07.26 |
477.50 | 0.00% |
488.00 09:01 |
477.00 17:18 |
595.00 18.02.26 |
434.50 08.07.26 |
3'576 |
|
BVZ N 17:30:44 / 27.07.26 |
1'710.00 | -0.58% |
1'730.00 09:48 |
1'690.00 17:19 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
42 |
|
Bystronic N 17:30:44 / 27.07.26 |
128.40 | 2.39% |
138.20 09:21 |
128.40 17:30 |
283.00 07.01.26 |
125.40 23.07.26 |
5'895 |
|
Carlo Gavazzi N 17:30:44 / 27.07.26 |
152.00 | -0.65% |
153.50 11:50 |
152.00 17:30 |
168.50 05.01.26 |
135.50 12.06.26 |
544 |
|
Cicor N 17:30:44 / 27.07.26 |
117.20 | -1.51% |
122.60 09:03 |
117.20 17:14 |
170.50 25.02.26 |
110.20 03.07.26 |
12'159 |
|
Comet N 17:30:44 / 27.07.26 |
344.80 | -3.09% |
362.00 09:14 |
340.60 16:43 |
452.20 22.06.26 |
222.40 09.03.26 |
22'715 |
|
CPH N 17:30:44 / 27.07.26 |
58.20 | 0.69% |
58.60 15:37 |
58.00 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
498 |
|
DKSH N 17:33:37 / 27.07.26 |
66.50 | 1.99% |
66.70 13:10 |
65.40 09:10 |
68.20 16.07.26 |
54.80 23.03.26 |
66'638 |
|
dormakaba Hldg N 17:30:44 / 27.07.26 |
56.40 | 0.36% |
57.60 09:06 |
56.40 17:30 |
65.70 08.01.26 |
47.15 23.03.26 |
62'383 |
|
Dätwyler I 17:35:38 / 27.07.26 |
135.40 | -1.88% |
139.40 09:01 |
134.40 16:00 |
171.60 20.02.26 |
134.40 27.07.26 |
10'763 |
|
Flughafen Zürich N 17:30:44 / 27.07.26 |
235.00 | 1.03% |
239.40 09:02 |
234.20 16:48 |
266.60 19.02.26 |
212.80 18.05.26 |
26'368 |
|
INFICON HLDG N 17:30:44 / 27.07.26 |
156.40 | -3.34% |
164.00 09:01 |
154.60 16:42 |
189.00 22.06.26 |
93.00 24.03.26 |
33'077 |
|
Interroll N 17:30:44 / 27.07.26 |
1'346.00 | 3.38% |
1'400.00 09:19 |
1'328.00 12:56 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'510 |
|
Kardex N 17:30:44 / 27.07.26 |
236.00 | 0.00% |
239.50 09:27 |
235.00 16:34 |
304.50 16.01.26 |
202.00 08.06.26 |
9'925 |
|
Klingelnberg N 17:30:44 / 27.07.26 |
10.450 | 0.00% |
10.450 09:23 |
10.300 10:11 |
13.900 03.06.26 |
9.900 17.07.26 |
1'498 |
|
Komax N 17:30:44 / 27.07.26 |
48.15 | 2.88% |
49.00 15:04 |
47.25 09:01 |
76.40 10.02.26 |
40.30 26.06.26 |
23'804 |
|
Kühne + Nagel N 17:30:44 / 27.07.26 |
201.70 | -1.42% |
206.20 09:02 |
200.70 16:36 |
213.70 17.07.26 |
161.65 23.03.26 |
195'773 |
|
LEM N 17:30:44 / 27.07.26 |
381.50 | -1.55% |
395.00 09:01 |
379.50 17:18 |
502.00 03.06.26 |
254.50 17.03.26 |
1'520 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 05:04 / 28.07.26 |
0.9314 | 0.01% | |
|
USD/CHF 05:04 / 28.07.26 |
0.8185 | -0.06% | |
|
Gold 1 Uz 05:04 / 28.07.26 |
4'043.73 | -0.81% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |