DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | -1.07% | -0.95 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:09 / 07.05.26 |
48.20 | 3.21% | 1.50 | 45.60 | 49.40 | ||
|
StarragTornos N 17:30:09 / 07.05.26 |
32.00 | 0.00% | 0.00 | 32.00 | 32.50 | ||
|
Vetropack N 17:30:09 / 07.05.26 |
20.45 | 2.25% | 0.45 | 20.50 | 21.50 | ||
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% | -1.18 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.33% | 0.06 | 0.0000 | 18.320 | ||
|
Bucher N 17:30:09 / 07.05.26 |
319.50 | 0.16% | 0.50 | 320.00 | 323.50 | ||
|
Burckhardt N 17:30:09 / 07.05.26 |
533.00 | -0.93% | -5.00 | 520.00 | 546.00 | ||
|
BVZ N 17:30:09 / 07.05.26 |
1'470.00 | -3.29% | -50.00 | 1'460.00 | 1'550.00 | ||
|
Bystronic N 17:30:09 / 07.05.26 |
208.00 | 1.96% | 4.00 | 200.00 | 220.00 | ||
|
Carlo Gavazzi N 17:30:09 / 07.05.26 |
150.00 | -1.64% | -2.50 | 150.00 | 154.00 | ||
|
Cicor N 17:30:09 / 07.05.26 |
142.20 | -1.39% | -2.00 | 142.00 | 146.80 | ||
|
Comet N 17:30:19 / 07.05.26 |
330.00 | -0.24% | -0.80 | 329.80 | 0.0000 | ||
|
CPH N 17:30:09 / 07.05.26 |
59.40 | 0.00% | 0.00 | 57.80 | 60.00 | ||
|
DKSH N 17:30:09 / 07.05.26 |
60.80 | 0.66% | 0.40 | 60.20 | 61.00 | ||
|
dormakaba Hldg N 17:30:09 / 07.05.26 |
57.20 | -0.17% | -0.10 | 57.20 | 59.00 | ||
|
Dätwyler I 17:30:09 / 07.05.26 |
169.00 | 0.96% | 1.60 | 169.00 | 170.60 | ||
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | 0.80% | 1.80 | 230.00 | 230.00 | ||
|
INFICON HLDG N 17:30:09 / 07.05.26 |
150.60 | 1.48% | 2.20 | 149.60 | 152.00 | ||
|
Interroll N 17:30:09 / 07.05.26 |
1'654.00 | 0.24% | 4.00 | 1'650.00 | 1'698.00 | ||
|
Kardex N 17:30:09 / 07.05.26 |
280.00 | -0.18% | -0.50 | 272.00 | 287.00 | ||
|
Klingelnberg N 17:30:09 / 07.05.26 |
10.250 | -4.21% | -0.45 | 11.000 | 11.000 | ||
|
Komax N 17:30:21 / 07.05.26 |
58.60 | 4.64% | 2.60 | 61.00 | 61.00 | ||
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | -1.28% | -2.30 | 0.0000 | 178.00 | ||
|
LEM N 17:30:09 / 07.05.26 |
327.50 | 4.13% | 13.00 | 305.00 | 329.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:21 / 07.05.26 |
28.02 | 80.53% | 53.14% | 7.11% | 18.23% | 28.24% | 26.22% | 195.96% |
|
VAT N 17:30:21 / 07.05.26 |
604.00 | 60.77% | 80.98% | 3.60% | 13.07% | 22.09% | 100.00% | 90.66% |
|
INFICON HLDG N 17:30:09 / 07.05.26 |
150.60 | 50.20% | 43.24% | 4.29% | 35.43% | 27.41% | 64.23% | 46.06% |
|
Comet N 17:30:19 / 07.05.26 |
330.00 | 47.02% | 33.12% | 7.49% | 21.32% | 16.53% | 47.85% | 44.71% |
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | 44.44% | 90.36% | 5.20% | 10.28% | 24.22% | 88.41% | 288.21% |
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 39.14% | 67.92% | 3.54% | 14.72% | 16.86% | 80.29% | 157.18% |
|
Orell Füssli N 17:30:09 / 07.05.26 |
165.50 | 38.49% | 114.94% | 0.30% | 9.60% | 28.79% | 65.83% | 109.49% |
|
MCH N 17:30:09 / 07.05.26 |
4.440 | 26.11% | 14.07% | 0.91% | 18.72% | -3.69% | 40.51% | -2.16% |
|
BVZ N 17:30:09 / 07.05.26 |
1'470.00 | 21.60% | 69.83% | 0.68% | -5.16% | 8.09% | 53.13% | 75.72% |
|
Stadler Rail N 17:30:09 / 07.05.26 |
23.46 | 18.02% | 19.80% | 3.08% | 14.44% | 10.45% | 8.61% | -36.70% |
|
SIG Group N 17:30:09 / 07.05.26 |
13.280 | 16.05% | -26.40% | 4.81% | 10.39% | 6.33% | -17.62% | -48.67% |
|
Sensirion N 17:30:09 / 07.05.26 |
72.00 | 14.77% | 27.62% | 6.82% | 15.57% | 25.44% | 8.76% | -26.35% |
|
Cicor N 17:30:09 / 07.05.26 |
142.20 | 13.54% | 140.33% | 3.49% | 15.80% | -3.92% | 20.00% | 229.22% |
|
SFS N 17:30:09 / 07.05.26 |
122.80 | 12.15% | -3.03% | 3.19% | 1.82% | -1.44% | 9.45% | 0.66% |
|
Luzerner KB N 17:30:09 / 07.05.26 |
101.40 | 11.54% | 61.82% | -1.55% | -4.70% | 3.26% | 47.38% | 32.74% |
|
Schweiter Techn N 17:30:19 / 07.05.26 |
283.50 | 10.08% | -32.57% | 2.53% | 1.07% | 5.19% | -27.68% | -60.72% |
|
OC Oerlikon N 17:30:09 / 07.05.26 |
3.640 | 9.46% | 0.85% | 6.59% | 5.66% | -8.08% | -4.96% | -27.28% |
|
StarragTornos N 17:30:09 / 07.05.26 |
32.00 | 7.74% | -13.51% | -2.74% | -7.25% | -5.60% | -11.11% | -33.33% |
|
LEM N 17:30:09 / 07.05.26 |
327.50 | 6.61% | -57.56% | 7.73% | 8.99% | -0.91% | -55.08% | -84.28% |
|
DKSH N 17:30:09 / 07.05.26 |
60.80 | 5.23% | -10.25% | 2.01% | 3.93% | 0.33% | -2.25% | -14.87% |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | 4.70% | -13.72% | -3.12% | -3.25% | 7.73% | -3.70% | -33.79% |
|
Sulzer N 17:30:09 / 07.05.26 |
152.60 | 4.07% | 17.10% | 2.83% | -10.02% | -13.30% | 5.83% | 104.81% |
|
Perrot Duval I 17:30:09 / 07.05.26 |
40.00 | 2.67% | -23.00% | -11.45% | -11.45% | -9.41% | -26.08% | 0.00% |
|
Dätwyler I 17:30:09 / 07.05.26 |
169.00 | 2.32% | 25.68% | 7.64% | 15.28% | 2.05% | 44.20% | -29.96% |
|
Kardex N 17:30:09 / 07.05.26 |
280.00 | 1.45% | 3.70% | 0.36% | 12.00% | 7.69% | 23.89% | 36.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 07.05.26 |
87.95 | -1.07% |
90.50 14:50 |
87.95 17:30 |
90.50 07.05.26 |
61.65 13.01.26 |
161'927 |
|
Skan N 17:30:09 / 07.05.26 |
48.20 | 3.21% |
48.75 16:33 |
46.65 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
15'332 |
|
StarragTornos N 17:30:09 / 07.05.26 |
32.00 | 0.00% |
32.70 12:20 |
32.00 17:30 |
35.80 17.04.26 |
29.10 22.01.26 |
1'438 |
|
Vetropack N 17:30:09 / 07.05.26 |
20.45 | 2.25% |
20.80 15:48 |
20.15 10:22 |
25.20 13.02.26 |
18.800 11.03.26 |
12'957 |
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% |
83.48 09:36 |
81.22 17:30 |
83.48 07.05.26 |
58.76 20.01.26 |
2'148'851 |
|
Adecco N 17:33:18 / 07.05.26 |
18.270 | 0.33% |
18.400 16:14 |
18.030 12:15 |
24.88 07.01.26 |
17.300 29.04.26 |
722'671 |
|
Bucher N 17:30:09 / 07.05.26 |
319.50 | 0.16% |
325.00 09:00 |
319.00 15:42 |
391.50 13.02.26 |
303.50 30.04.26 |
10'240 |
|
Burckhardt N 17:30:09 / 07.05.26 |
533.00 | -0.93% |
545.00 09:28 |
530.00 17:19 |
595.00 18.02.26 |
468.00 30.03.26 |
4'818 |
|
BVZ N 17:30:09 / 07.05.26 |
1'470.00 | -3.29% |
1'530.00 09:00 |
1'470.00 10:25 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
36 |
|
Bystronic N 17:30:09 / 07.05.26 |
208.00 | 1.96% |
212.00 12:12 |
202.00 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
882 |
|
Carlo Gavazzi N 17:30:09 / 07.05.26 |
150.00 | -1.64% |
151.00 16:09 |
150.00 17:30 |
168.50 05.01.26 |
149.00 19.01.26 |
61 |
|
Cicor N 17:30:09 / 07.05.26 |
142.20 | -1.39% |
146.60 09:33 |
141.80 15:50 |
170.50 25.02.26 |
110.50 02.04.26 |
10'410 |
|
Comet N 17:30:19 / 07.05.26 |
330.00 | -0.24% |
337.00 09:42 |
330.00 15:01 |
337.00 07.05.26 |
222.40 09.03.26 |
22'418 |
|
CPH N 17:30:09 / 07.05.26 |
59.40 | 0.00% |
59.60 09:17 |
59.40 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
956 |
|
DKSH N 17:30:09 / 07.05.26 |
60.80 | 0.66% |
61.00 17:19 |
60.30 14:07 |
65.10 17.02.26 |
54.80 23.03.26 |
47'247 |
|
dormakaba Hldg N 17:30:09 / 07.05.26 |
57.20 | -0.17% |
59.00 10:42 |
57.20 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
58'103 |
|
Dätwyler I 17:30:09 / 07.05.26 |
169.00 | 0.96% |
171.00 09:36 |
167.00 09:02 |
171.60 20.02.26 |
135.00 23.03.26 |
8'324 |
|
Flughafen Zürich N 17:30:09 / 07.05.26 |
226.20 | 0.80% |
227.40 14:23 |
224.80 09:00 |
266.60 19.02.26 |
216.40 29.04.26 |
40'939 |
|
INFICON HLDG N 17:30:09 / 07.05.26 |
150.60 | 1.48% |
151.00 16:43 |
148.00 15:06 |
152.20 06.05.26 |
93.00 24.03.26 |
64'860 |
|
Interroll N 17:30:09 / 07.05.26 |
1'654.00 | 0.24% |
1'704.00 09:28 |
1'654.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
871 |
|
Kardex N 17:30:09 / 07.05.26 |
280.00 | -0.18% |
285.00 09:38 |
279.00 17:18 |
304.50 16.01.26 |
230.00 30.03.26 |
14'272 |
|
Klingelnberg N 17:30:09 / 07.05.26 |
10.250 | -4.21% |
10.650 10:21 |
10.250 17:30 |
11.600 03.03.26 |
10.050 26.03.26 |
6'759 |
|
Komax N 17:30:21 / 07.05.26 |
58.60 | 4.64% |
61.70 10:22 |
57.10 09:20 |
76.40 10.02.26 |
43.20 19.03.26 |
17'182 |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | -1.28% |
180.00 09:52 |
176.40 11:07 |
200.70 24.04.26 |
161.65 23.03.26 |
210'745 |
|
LEM N 17:30:09 / 07.05.26 |
327.50 | 4.13% |
332.00 09:33 |
314.50 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
2'632 |