×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:19:53 / 13.04.26
80.55 0.56% 0.45 0.0000 0.0000 67'777
Skan N
17:16:50 / 13.04.26
44.60 0.34% 0.15 0.0000 0.0000 8'707
StarragTornos N
16:49:46 / 13.04.26
34.10 -1.45% -0.50 35.10 34.50 817
Vetropack N
17:19:59 / 13.04.26
23.10 -1.49% -0.35 0.0000 0.0000 2'439
ABB N
17:19:57 / 13.04.26
71.42 -0.58% -0.42 0.0000 0.0000 954'610
Adecco N
17:19:47 / 13.04.26
18.220 1.28% 0.23 0.0000 0.0000 399'712
Bucher N
17:19:47 / 13.04.26
361.00 -0.41% -1.50 0.0000 0.0000 3'003
Burckhardt N
17:19:45 / 13.04.26
513.00 -1.35% -7.00 0.0000 0.0000 2'413
BVZ N
15:50:45 / 13.04.26
1'490.00 -5.10% -80.00 0.0000 1'370.00 86
Bystronic N
17:19:48 / 13.04.26
227.50 0.00% 0.00 0.0000 0.0000 417
Carlo Gavazzi N
16:45:10 / 13.04.26
152.00 -0.65% -1.00 152.00 0.0000 374
Cicor N
17:18:09 / 13.04.26
122.80 0.66% 0.80 0.0000 0.0000 8'722
Comet N
17:19:54 / 13.04.26
285.00 1.79% 5.00 0.0000 0.0000 7'329
CPH N
15:08:36 / 13.04.26
57.80 1.76% 1.00 57.20 56.20 739
DKSH N
17:19:47 / 13.04.26
58.10 -1.36% -0.80 0.0000 0.0000 18'920
dormakaba Hldg N
17:19:46 / 13.04.26
53.20 0.00% 0.00 0.0000 0.0000 34'425
Dätwyler I
17:19:46 / 13.04.26
148.80 -0.13% -0.20 0.0000 0.0000 1'296
Flughafen Zürich N
17:17:57 / 13.04.26
246.40 -1.60% -4.00 0.0000 0.0000 14'310
INFICON HLDG N
17:18:57 / 13.04.26
115.00 0.17% 0.20 0.0000 0.0000 12'107
Interroll N
17:14:38 / 13.04.26
1'554.00 -2.75% -44.00 0.0000 0.0000 604
Kardex N
17:19:47 / 13.04.26
252.00 -1.95% -5.00 0.0000 0.0000 3'413
Klingelnberg N
14:34:45 / 13.04.26
10.600 0.95% 0.10 10.950 10.300 139
Komax N
17:19:45 / 13.04.26
53.40 -1.29% -0.70 0.0000 0.0000 6'555
Kühne + Nagel N
17:19:50 / 13.04.26
179.25 -1.02% -1.85 0.0000 0.0000 88'171
LEM N
17:19:46 / 13.04.26
313.00 -0.16% -0.50 0.0000 0.0000 873
71.42
-0.58%
80.55
0.56%
18.22
1.28%
361.00
-0.41%
513.00
-1.35%
1'490.00
-5.10%
152.00
-0.65%
122.80
0.66%
285.00
1.79%
57.80
1.76%
227.50
0.00%
148.80
-0.13%
58.10
-1.36%
246.40
-1.60%
115.00
0.17%
1'554.00
-2.75%
53.20
0.00%
252.00
-1.95%
10.60
0.95%
53.40
-1.29%
179.25
-1.02%
313.00
-0.16%
107.00
-0.37%
4.02
8.06%
8.62
-0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:19:46 / 13.04.26
24.58 52.97% 29.76% 22.84% 9.49% 57.16% 31.16% 154.74%
VAT N
17:19:55 / 13.04.26
548.00 42.47% 60.39% 12.34% 8.56% 10.71% 91.61% 78.04%
Orell Füssli N
17:17:01 / 13.04.26
160.00 31.38% 103.90% 10.18% 22.61% 34.45% 72.41% 101.28%
Accelleron N
17:19:53 / 13.04.26
80.55 30.14% 71.52% 7.81% 5.36% 18.72% 102.69% 282.52%
BVZ N
15:50:45 / 13.04.26
1'490.00 25.60% 75.42% 6.08% 0.68% 16.41% 59.36% 88.02%
Comet N
17:19:54 / 13.04.26
285.00 24.44% 12.68% 10.15% 15.38% 7.39% 35.33% 23.46%
ABB N
17:19:57 / 13.04.26
71.42 21.31% 46.40% 9.11% 7.50% 18.48% 72.64% 132.94%
StarragTornos N
16:49:46 / 13.04.26
34.10 16.50% -6.49% 4.85% -1.45% 14.05% -5.28% -29.39%
INFICON HLDG N
17:18:57 / 13.04.26
115.00 16.19% 10.81% 8.92% 4.17% 1.77% 41.98% 31.20%
Luzerner KB N
17:19:53 / 13.04.26
107.00 15.86% 68.08% 1.32% -0.19% 9.86% 52.86% 34.15%
Sulzer N
17:19:47 / 13.04.26
167.20 15.54% 30.00% 2.10% 4.76% 3.08% 26.09% 119.18%
Schweiter Techn N
17:10:04 / 13.04.26
272.50 12.65% -30.99% 1.24% 4.21% 12.37% -21.01% -60.14%
SFS N
17:19:47 / 13.04.26
121.40 12.52% -2.71% 3.56% 3.58% 11.38% 18.32% 1.33%
OC Oerlikon N
17:19:51 / 13.04.26
3.450 9.77% 1.14% 11.36% -10.94% -2.65% 4.10% -29.49%
Vetropack N
17:19:59 / 13.04.26
23.10 6.59% -8.04% 2.85% 11.33% 5.48% -16.61% -50.32%
LEM N
17:19:46 / 13.04.26
313.00 6.27% -57.69% 8.48% 16.79% 12.19% -51.25% -84.36%
Kühne + Nagel N
17:19:50 / 13.04.26
179.25 5.75% -12.85% -3.28% 3.85% 0.36% -0.91% -31.76%
SIG Group N
17:19:29 / 13.04.26
11.680 5.29% -33.22% 2.67% 1.04% -1.35% -23.76% -50.08%
Stadler Rail N
17:19:45 / 13.04.26
20.90 4.95% 6.53% 3.72% 16.56% 8.68% 3.47% -39.15%
Sensirion N
17:19:33 / 13.04.26
65.50 4.55% 16.25% 6.62% 13.72% 14.51% 13.32% -31.20%
MCH N
17:19:50 / 13.04.26
4.020 3.33% -6.53% 4.49% -1.71% -7.59% 21.82% -19.48%
Rieter N
17:19:47 / 13.04.26
3.315 2.98% -92.86% 4.79% 4.08% 1.69% -90.76% -93.99%
DKSH N
17:19:47 / 13.04.26
58.10 2.61% -12.48% 1.20% -1.19% 2.83% 1.75% -17.22%
Perrot Duval I
07:33:20 / 13.04.26
45.20 -0.44% -25.33% 0.44% 0.44% -10.04% -24.07% -45.21%
Flughafen Zürich N
17:17:57 / 13.04.26
246.40 -0.56% 15.07% -1.34% 0.82% -1.12% 20.55% 46.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:19:53 / 13.04.26
80.55 0.56% 81.00
16:39
79.00
09:02
81.00
13.04.26
61.65
13.01.26
67'777
Skan N
17:16:50 / 13.04.26
44.60 0.34% 44.95
16:36
43.10
09:20
61.40
23.01.26
35.75
24.03.26
8'707
StarragTornos N
16:49:46 / 13.04.26
34.10 -1.45% 34.60
09:01
34.10
15:36
35.00
16.03.26
29.10
22.01.26
817
Vetropack N
17:19:59 / 13.04.26
23.10 -1.49% 23.95
09:16
22.95
10:17
25.20
13.02.26
18.800
11.03.26
2'439
ABB N
17:19:57 / 13.04.26
71.42 -0.58% 71.72
16:00
70.54
09:02
72.16
10.04.26
58.76
20.01.26
954'610
Adecco N
17:19:47 / 13.04.26
18.220 1.28% 18.250
17:07
17.620
09:02
24.88
07.01.26
17.550
23.03.26
399'712
Bucher N
17:19:47 / 13.04.26
361.00 -0.41% 362.50
09:46
358.50
09:01
391.50
13.02.26
328.00
23.03.26
3'003
Burckhardt N
17:19:45 / 13.04.26
513.00 -1.35% 515.00
17:14
508.00
10:57
595.00
18.02.26
468.00
30.03.26
2'413
BVZ N
15:50:45 / 13.04.26
1'490.00 -5.10% 1'570.00
09:01
1'470.00
15:04
1'570.00
10.04.26
1'220.00
05.01.26
86
Bystronic N
17:19:48 / 13.04.26
227.50 0.00% 231.50
17:11
225.50
09:01
283.00
07.01.26
185.60
23.03.26
417
Carlo Gavazzi N
16:45:10 / 13.04.26
152.00 -0.65% 155.00
15:23
151.00
09:46
168.50
05.01.26
149.00
19.01.26
374
Cicor N
17:18:09 / 13.04.26
122.80 0.66% 123.60
16:44
119.00
09:01
170.50
25.02.26
110.50
02.04.26
8'722
Comet N
17:19:54 / 13.04.26
285.00 1.79% 285.00
17:19
277.20
13:54
308.20
27.01.26
222.40
09.03.26
7'329
CPH N
15:08:36 / 13.04.26
57.80 1.76% 57.80
15:08
56.60
09:39
69.20
05.01.26
54.20
07.04.26
739
DKSH N
17:19:47 / 13.04.26
58.10 -1.36% 58.70
09:01
57.90
14:14
65.10
17.02.26
54.80
23.03.26
18'920
dormakaba Hldg N
17:19:46 / 13.04.26
53.20 0.00% 53.30
16:08
52.30
09:02
65.70
08.01.26
47.15
23.03.26
34'425
Dätwyler I
17:19:46 / 13.04.26
148.80 -0.13% 149.20
15:19
148.00
09:51
171.60
20.02.26
135.00
23.03.26
1'296
Flughafen Zürich N
17:17:57 / 13.04.26
246.40 -1.60% 249.60
09:01
243.00
11:42
266.60
19.02.26
234.60
03.02.26
14'310
INFICON HLDG N
17:18:57 / 13.04.26
115.00 0.17% 115.60
17:00
112.40
09:04
132.00
28.01.26
93.00
24.03.26
12'107
Interroll N
17:14:38 / 13.04.26
1'554.00 -2.75% 1'588.00
09:01
1'552.00
09:56
2'375.00
15.01.26
1'420.00
23.03.26
604
Kardex N
17:19:47 / 13.04.26
252.00 -1.95% 254.00
09:04
249.50
10:57
304.50
16.01.26
230.00
30.03.26
3'413
Klingelnberg N
14:34:45 / 13.04.26
10.600 0.95% 10.600
09:06
10.500
14:34
11.600
03.03.26
10.050
26.03.26
139
Komax N
17:19:45 / 13.04.26
53.40 -1.29% 54.40
10:22
52.80
09:18
76.40
10.02.26
43.20
19.03.26
6'555
Kühne + Nagel N
17:19:50 / 13.04.26
179.25 -1.02% 180.10
09:02
176.40
10:50
193.30
03.03.26
161.65
23.03.26
88'171
LEM N
17:19:46 / 13.04.26
313.00 -0.16% 320.00
09:58
309.00
09:15
344.00
06.02.26
254.50
17.03.26
873

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:22 / 13.04.26
13'140.57 -0.32%
Eurozone 50
17:30 / 13.04.26
611.15 -0.57%
L&S Dax
17:37 / 13.04.26
23'735.50 -0.33%
S&P 500 (ETF SPY)
17:22 / 13.04.26
679.94 0.07%
VSMI Vola-Index
17:20 / 13.04.26
17.563 0.10%
EUR/CHF
17:37 / 13.04.26
0.9221 -0.08%
USD/CHF
17:37 / 13.04.26
0.7875 -0.45%
Gold 1 Uz
17:37 / 13.04.26
4'712.99 -0.74%
Rohöl Brent
17:37 / 13.04.26
101.87 7.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:22 / 13.04.26
13'140.57 -0.32%

Top 5zur Gesamtübersicht

Partners N
17:19 / 13.04.26
868.20 1.00%
UBS N
17:19 / 13.04.26
33.01 0.89%
Swiss Life N
17:19 / 13.04.26
911.40 0.57%
Zurich Insurance N
17:19 / 13.04.26
549.40 0.48%
Lonza N
17:19 / 13.04.26
517.00 0.39%

Flop 5zur Gesamtübersicht

Swisscom N
17:19 / 13.04.26
661.50 -2.36%
Geberit N
17:19 / 13.04.26
542.80 -1.67%
Sika N
17:19 / 13.04.26
136.75 -1.26%
Nestlé N
17:19 / 13.04.26
78.28 -1.04%
Kühne + Nagel N
17:19 / 13.04.26
179.25 -1.02%
NAME INTRADAY KURS +/-%
SPI
17:21 / 13.04.26
18'445.99 -0.24%

Top 5zur Gesamtübersicht

HT5 N
17:05 / 13.04.26
3.430 13.58%
PolyPeptide N
17:19 / 13.04.26
35.70 12.80%
SHL Telemedicine N
15:09 / 13.04.26
1.050 8.25%
Newron Pharma N
17:19 / 13.04.26
16.280 8.24%
MCH N
17:19 / 13.04.26
4.020 8.06%

Flop 5zur Gesamtübersicht

GAM N
17:16 / 13.04.26
0.0906 -13.71%
Relief Therapeutics N
17:19 / 13.04.26
0.2700 -9.40%
Varia US Prop N
17:08 / 13.04.26
13.400 -6.29%
Adval Tech N
16:46 / 13.04.26
33.60 -6.15%
Edisun N
17:13 / 13.04.26
66.00 -5.98%
NAME INTRADAY KURS +/-%
SLI
17:22 / 13.04.26
2'106.55 -0.31%

Top 5zur Gesamtübersicht

Partners N
17:19 / 13.04.26
868.20 1.00%
UBS N
17:19 / 13.04.26
33.01 0.89%
Schindler PS
17:19 / 13.04.26
273.00 0.66%
Swiss Life N
17:19 / 13.04.26
911.40 0.57%
Zurich Insurance N
17:19 / 13.04.26
549.40 0.48%

Flop 5zur Gesamtübersicht

Julius Bär N
17:19 / 13.04.26
60.54 -2.79%
Swisscom N
17:19 / 13.04.26
661.50 -2.36%
Geberit N
17:19 / 13.04.26
542.80 -1.67%
Sika N
17:19 / 13.04.26
136.75 -1.26%
Nestlé N
17:19 / 13.04.26
78.28 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:22 / 13.04.26
3'003.69 -0.37%

Top 5zur Gesamtübersicht

Belimo N
17:19 / 13.04.26
730.50 3.18%
Swissquote N
17:19 / 13.04.26
409.40 1.29%
Adecco N
17:19 / 13.04.26
18.220 1.28%
DocMorris N
17:19 / 13.04.26
5.565 1.27%
Temenos N
17:19 / 13.04.26
69.65 1.09%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:19 / 13.04.26
1'287.00 -3.16%
Julius Bär N
17:19 / 13.04.26
60.54 -2.79%
SIG Group N
17:19 / 13.04.26
11.680 -2.18%
Avolta N
17:19 / 13.04.26
51.30 -1.72%
The Swatch Group I
17:19 / 13.04.26
184.35 -1.71%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026