×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:53 / 17.03.26
78.85 3.14% 2.40 77.60 79.00 197'274
Skan N
17:30:53 / 17.03.26
46.85 0.64% 0.30 46.00 50.20 21'021
StarragTornos N
17:35:54 / 17.03.26
32.20 -6.94% -2.40 32.20 35.00 2'355
Vetropack N
17:30:53 / 17.03.26
20.20 -2.65% -0.55 20.00 20.75 19'124
ABB N
17:34:21 / 17.03.26
66.58 0.21% 0.14 66.44 67.20 2'039'746
Adecco N
17:34:21 / 17.03.26
19.130 -0.67% -0.13 19.060 19.370 1'098'632
Bucher N
17:30:53 / 17.03.26
351.00 -0.71% -2.50 346.50 360.00 11'467
Burckhardt N
17:30:58 / 17.03.26
529.00 0.76% 4.00 515.00 550.00 5'947
BVZ N
17:30:53 / 17.03.26
1'440.00 -2.70% -40.00 1'440.00 1'500.00 94
Bystronic N
17:30:53 / 17.03.26
212.00 1.19% 2.50 210.00 230.00 1'130
Carlo Gavazzi N
17:35:58 / 17.03.26
155.50 -2.20% -3.50 155.50 165.00 25
Cicor N
17:30:53 / 17.03.26
125.50 0.80% 1.00 122.00 128.00 10'520
Comet N
17:30:53 / 17.03.26
259.20 4.94% 12.20 255.00 263.40 30'770
CPH N
17:30:53 / 17.03.26
64.00 -0.62% -0.40 64.00 65.00 671
DKSH N
17:30:53 / 17.03.26
58.70 -0.17% -0.10 58.00 60.90 70'070
dormakaba Hldg N
17:30:53 / 17.03.26
51.20 -1.16% -0.60 50.60 55.00 37'464
Dätwyler I
17:30:53 / 17.03.26
149.60 0.00% 0.00 147.40 160.00 10'776
Flughafen Zürich N
17:34:21 / 17.03.26
246.20 0.74% 1.80 243.60 250.00 32'726
INFICON HLDG N
17:30:53 / 17.03.26
111.40 0.91% 1.00 105.60 112.60 31'718
Interroll N
17:37:53 / 17.03.26
1'572.00 -0.38% -6.00 1'600.00 1'600.00 2'252
Kardex N
17:30:53 / 17.03.26
252.50 0.80% 2.00 245.00 262.50 15'470
Klingelnberg N
17:30:53 / 17.03.26
10.850 -1.36% -0.15 10.750 11.600 460
Komax N
17:30:53 / 17.03.26
45.10 -3.63% -1.70 45.00 50.00 26'317
Kühne + Nagel N
17:30:53 / 17.03.26
170.55 -1.19% -2.05 169.00 172.00 146'491
LEM N
17:30:59 / 17.03.26
263.50 -1.68% -4.50 261.00 275.00 4'882
66.58
0.21%
78.85
3.14%
19.13
-0.67%
351.00
-0.71%
529.00
0.76%
1'440.00
-2.70%
155.50
-2.20%
125.50
0.80%
259.20
4.94%
64.00
-0.62%
212.00
1.19%
149.60
0.00%
58.70
-0.17%
246.20
0.74%
111.40
0.91%
1'572.00
-0.38%
51.20
-1.16%
252.50
0.80%
10.85
-1.36%
45.10
-3.63%
170.55
-1.19%
263.50
-1.68%
106.00
-1.12%
4.00
-2.20%
8.75
-1.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:30:53 / 17.03.26
22.60 41.91% 20.38% -2.38% 0.22% 42.50% 17.10% 135.08%
VAT N
17:30:53 / 17.03.26
514.80 30.81% 47.26% -0.89% -1.19% 33.92% 48.36% 71.47%
Accelleron N
17:30:53 / 17.03.26
78.85 24.21% 63.70% 17.07% 7.65% 25.16% 74.68% 242.36%
OC Oerlikon N
17:30:53 / 17.03.26
3.892 19.79% 10.37% -0.51% 2.37% 22.01% -6.35% -27.52%
BVZ N
17:30:53 / 17.03.26
1'440.00 18.40% 65.36% -1.37% 4.35% 21.01% 54.17% 74.12%
StarragTornos N
17:35:54 / 17.03.26
32.20 16.50% -6.49% -0.92% -1.83% 11.03% -15.71% -32.82%
Luzerner KB N
17:30:53 / 17.03.26
106.00 15.64% 67.76% -1.30% 5.16% 14.35% 53.18% 35.74%
MCH N
17:30:53 / 17.03.26
4.000 13.61% 2.76% -1.72% -11.31% 11.11% 14.61% -7.05%
ABB N
17:34:21 / 17.03.26
66.58 12.19% 35.40% -2.12% -4.61% 12.58% 34.29% 120.80%
INFICON HLDG N
17:30:53 / 17.03.26
111.40 11.74% 6.56% -1.76% -6.54% 13.67% 10.74% 21.59%
Comet N
17:30:53 / 17.03.26
259.20 9.78% -0.60% 7.46% -13.43% 17.39% 7.11% 12.27%
Orell Füssli N
17:30:53 / 17.03.26
131.50 9.21% 69.48% 1.94% 0.38% 14.35% 48.42% 63.13%
Sulzer N
17:30:53 / 17.03.26
160.20 8.28% 21.83% -1.72% -9.49% 9.43% -0.12% 114.95%
SFS N
17:30:53 / 17.03.26
118.40 7.92% -6.69% -0.34% -2.95% 9.23% -1.99% 6.55%
Schweiter Techn N
17:30:53 / 17.03.26
266.50 3.36% -36.68% 0.95% 0.00% 7.03% -40.04% -60.79%
DKSH N
17:30:53 / 17.03.26
58.70 2.44% -12.63% -0.68% -9.13% 3.35% -18.81% -20.86%
SIG Group N
17:30:53 / 17.03.26
11.700 1.94% -35.35% -2.50% -2.82% 6.65% -35.50% -48.85%
Montana Aero N
17:30:53 / 17.03.26
28.30 1.41% 100.42% -7.21% -17.97% 4.24% 57.05% 92.36%
Kühne + Nagel N
17:30:53 / 17.03.26
170.55 0.79% -16.94% -0.93% 0.00% -0.58% -20.12% -30.77%
Perrot Duval I
17:35:53 / 17.03.26
47.00 0.44% -24.67% 0.89% 3.67% -8.87% -8.87% -46.19%
Rieter N
17:30:53 / 17.03.26
3.175 0.00% -93.07% 3.93% -11.06% 1.44% -93.02% -93.86%
Klingelnberg N
17:30:53 / 17.03.26
10.850 -0.45% -16.98% -0.91% -1.36% -3.13% -15.23% -25.93%
Carlo Gavazzi N
17:35:58 / 17.03.26
155.50 -1.85% -13.35% 2.25% -3.42% -7.99% -24.51% -49.52%
Cicor N
17:30:53 / 17.03.26
125.50 -1.97% 107.50% -1.18% -22.53% 1.21% 26.77% 171.24%
SGS Rg
17:38:18 / 17.03.26
88.98 -2.58% -2.60% -3.68% -5.72% -1.96% 1.23% 5.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:53 / 17.03.26
78.85 3.14% 78.85
17:19
75.65
09:05
78.85
17.03.26
61.65
13.01.26
197'274
Skan N
17:30:53 / 17.03.26
46.85 0.64% 47.70
10:29
46.55
09:01
61.40
23.01.26
46.55
16.03.26
21'021
StarragTornos N
17:35:54 / 17.03.26
32.20 -6.94% 34.90
09:01
32.20
17:35
35.00
16.03.26
29.10
22.01.26
2'355
Vetropack N
17:30:53 / 17.03.26
20.20 -2.65% 20.90
13:10
20.20
17:30
25.20
13.02.26
18.800
11.03.26
19'124
ABB N
17:34:21 / 17.03.26
66.58 0.21% 67.12
14:32
65.62
09:12
72.12
27.02.26
58.76
20.01.26
2'039'746
Adecco N
17:34:21 / 17.03.26
19.130 -0.67% 19.320
14:48
18.690
09:27
24.88
07.01.26
18.690
17.03.26
1'098'632
Bucher N
17:30:53 / 17.03.26
351.00 -0.71% 360.00
09:01
348.00
17:17
391.50
13.02.26
342.00
08.01.26
11'467
Burckhardt N
17:30:58 / 17.03.26
529.00 0.76% 536.00
15:01
524.00
09:01
595.00
18.02.26
494.00
09.03.26
5'947
BVZ N
17:30:53 / 17.03.26
1'440.00 -2.70% 1'490.00
09:09
1'440.00
13:28
1'490.00
06.03.26
1'220.00
05.01.26
94
Bystronic N
17:30:53 / 17.03.26
212.00 1.19% 214.00
16:08
207.50
10:16
283.00
07.01.26
207.50
17.03.26
1'130
Carlo Gavazzi N
17:35:58 / 17.03.26
155.50 -2.20% 160.00
17:19
155.50
17:35
168.50
05.01.26
149.00
19.01.26
25
Cicor N
17:30:53 / 17.03.26
125.50 0.80% 128.00
14:33
122.00
09:12
170.50
25.02.26
118.50
19.01.26
10'520
Comet N
17:30:53 / 17.03.26
259.20 4.94% 264.60
11:59
252.80
09:36
308.20
27.01.26
222.40
09.03.26
30'770
CPH N
17:30:53 / 17.03.26
64.00 -0.62% 65.00
12:17
64.00
14:32
69.20
05.01.26
61.20
09.03.26
671
DKSH N
17:30:53 / 17.03.26
58.70 -0.17% 59.40
09:01
58.30
09:14
65.10
17.02.26
55.20
21.01.26
70'070
dormakaba Hldg N
17:30:53 / 17.03.26
51.20 -1.16% 51.70
09:01
50.90
11:19
65.70
08.01.26
50.40
09.03.26
37'464
Dätwyler I
17:30:53 / 17.03.26
149.60 0.00% 150.00
14:43
147.60
10:54
171.60
20.02.26
147.60
17.03.26
10'776
Flughafen Zürich N
17:34:21 / 17.03.26
246.20 0.74% 247.60
12:03
243.60
09:01
266.60
19.02.26
234.60
03.02.26
32'726
INFICON HLDG N
17:30:53 / 17.03.26
111.40 0.91% 112.40
15:58
107.80
09:53
132.00
28.01.26
99.80
05.01.26
31'718
Interroll N
17:37:53 / 17.03.26
1'572.00 -0.38% 1'586.00
15:44
1'542.00
09:20
2'375.00
15.01.26
1'542.00
17.03.26
2'252
Kardex N
17:30:53 / 17.03.26
252.50 0.80% 256.00
14:17
248.00
09:10
304.50
16.01.26
230.50
09.03.26
15'470
Klingelnberg N
17:30:53 / 17.03.26
10.850 -1.36% 11.100
15:10
10.850
17:30
11.600
03.03.26
10.500
23.01.26
460
Komax N
17:30:53 / 17.03.26
45.10 -3.63% 47.20
09:02
45.10
17:30
76.40
10.02.26
45.10
17.03.26
26'317
Kühne + Nagel N
17:30:53 / 17.03.26
170.55 -1.19% 171.95
10:30
168.85
16:34
193.30
03.03.26
162.90
12.02.26
146'491
LEM N
17:30:59 / 17.03.26
263.50 -1.68% 270.00
16:00
254.50
09:29
344.00
06.02.26
254.50
17.03.26
4'882

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.03.26
12'962.41 0.62%
Eurozone 50
17:30 / 17.03.26
595.94 0.46%
L&S Dax
18:10 / 17.03.26
23'734.00 0.53%
S&P 500 (ETF SPY)
17:55 / 17.03.26
671.24 0.33%
VSMI Vola-Index
17:20 / 17.03.26
19.492 -5.98%
EUR/CHF
18:10 / 17.03.26
0.9052 -0.11%
USD/CHF
18:10 / 17.03.26
0.7850 -0.38%
Gold 1 Uz
18:09 / 17.03.26
5'005.79 0.00%
Rohöl Brent
18:10 / 17.03.26
102.62 1.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.03.26
12'962.41 0.62%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 17.03.26
323.90 5.06%
Swiss Re N
17:33 / 17.03.26
134.10 3.15%
Partners N
17:30 / 17.03.26
824.00 1.98%
Logitech N
17:30 / 17.03.26
75.74 1.97%
Swiss Life N
17:39 / 17.03.26
843.60 1.79%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 17.03.26
170.55 -1.19%
Geberit N
17:30 / 17.03.26
554.20 -1.00%
Richemont N
17:30 / 17.03.26
137.10 -0.58%
Givaudan N
17:30 / 17.03.26
2'807.00 -0.21%
Alcon N
17:34 / 17.03.26
61.20 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.03.26
18'041.64 0.58%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 17.03.26
3.150 7.51%
DocMorris N
17:30 / 17.03.26
4.288 6.93%
Addex N
17:30 / 17.03.26
0.0466 5.91%
PolyPeptide N
17:30 / 17.03.26
25.75 5.53%
Feintool N
17:30 / 17.03.26
9.800 5.38%

Flop 5zur Gesamtübersicht

StarragTornos N
17:35 / 17.03.26
32.20 -6.94%
Bellevue N
17:30 / 17.03.26
8.900 -5.32%
Molecular N
17:30 / 17.03.26
3.150 -5.12%
IVF Hartmann N
17:30 / 17.03.26
139.50 -3.79%
Relief Therapeutics N
17:30 / 17.03.26
0.4250 -3.74%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.03.26
2'056.19 0.77%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 17.03.26
323.90 5.06%
Swiss Re N
17:33 / 17.03.26
134.10 3.15%
Helvetia Baloise N
17:30 / 17.03.26
201.20 2.86%
VAT N
17:30 / 17.03.26
514.80 1.98%
Partners N
17:30 / 17.03.26
824.00 1.98%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 17.03.26
170.55 -1.19%
Geberit N
17:30 / 17.03.26
554.20 -1.00%
Richemont N
17:30 / 17.03.26
137.10 -0.58%
Lindt PS
17:30 / 17.03.26
11'010.00 -0.27%
Givaudan N
17:30 / 17.03.26
2'807.00 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.03.26
2'953.43 0.48%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 17.03.26
4.288 6.93%
Accelleron N
17:30 / 17.03.26
78.85 3.14%
Helvetia Baloise N
17:30 / 17.03.26
201.20 2.86%
Temenos N
17:30 / 17.03.26
76.25 2.14%
VAT N
17:30 / 17.03.26
514.80 1.98%

Flop 5zur Gesamtübersicht

Avolta N
17:32 / 17.03.26
46.40 -3.69%
Belimo N
17:30 / 17.03.26
675.00 -1.32%
Sunrise N
17:30 / 17.03.26
46.74 -0.72%
Adecco N
17:34 / 17.03.26
19.130 -0.67%
Lindt PS
17:30 / 17.03.26
11'010.00 -0.27%

Management Transaktionen

Titel Typ Mio. Kurs
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
16.03.26 Banque Cantonale de Genève Kauf 0.11 105'000.00
16.03.26 Hypothekarbank Lenzburg AG Verk. 0.04 4'120.00
16.03.26 Autoneum Holding AG Kauf 0.05 114.28
16.03.26 Vontobel Holding AG Verk. 0.27 67.20
16.03.26 Banque Cantonale de Genève Kauf 0.06 60'000.00
16.03.26 Kuros Biosciences Ltd. Kauf 0.07 1.39
16.03.26 Avolta AG Kauf 0.24 48.42
16.03.26 Berner Kantonalbank AG Verk. 0.12 393.15

Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.

16.03.2026