Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:23:42 / 28.05.26 |
80.70 | 0.37% | 0.30 | 80.60 | 80.80 | 3'945 | |
|
Skan N 09:23:43 / 28.05.26 |
51.90 | -2.63% | -1.40 | 51.70 | 52.30 | 2'600 | |
|
StarragTornos N 05:55:00 / 28.05.26 |
31.70 | -0.63% | -0.20 | 31.80 | 32.70 | ||
|
Vetropack N 09:22:23 / 28.05.26 |
19.540 | -0.51% | -0.10 | 19.500 | 19.720 | 638 | |
|
ABB N 09:28:33 / 28.05.26 |
84.02 | 0.41% | 0.34 | 84.02 | 84.04 | 105'489 | |
|
Adecco N 09:25:23 / 28.05.26 |
16.020 | -0.25% | -0.04 | 16.020 | 16.050 | 20'634 | |
|
Bucher N 09:27:13 / 28.05.26 |
314.50 | -0.16% | -0.50 | 314.00 | 315.00 | 291 | |
|
Burckhardt N 09:25:00 / 28.05.26 |
505.00 | -1.37% | -7.00 | 503.00 | 505.00 | 556 | |
|
BVZ N 08:31:51 / 28.05.26 |
1'510.00 | -2.58% | -40.00 | 1'510.00 | 1'540.00 | ||
|
Bystronic N 08:59:41 / 28.05.26 |
198.20 | -0.40% | -0.80 | 198.20 | 199.00 | ||
|
Carlo Gavazzi N 08:33:11 / 28.05.26 |
154.50 | -1.90% | -3.00 | 154.50 | 156.00 | ||
|
Cicor N 09:13:33 / 28.05.26 |
153.00 | 0.39% | 0.60 | 152.80 | 153.80 | 317 | |
|
Comet N 09:24:17 / 28.05.26 |
382.00 | 3.86% | 14.20 | 380.80 | 382.00 | 4'309 | |
|
CPH N 07:58:40 / 28.05.26 |
58.20 | -0.34% | -0.20 | 58.40 | 58.60 | ||
|
DKSH N 09:25:43 / 28.05.26 |
62.90 | -0.32% | -0.20 | 62.70 | 62.90 | 1'545 | |
|
dormakaba Hldg N 09:24:33 / 28.05.26 |
52.50 | -1.32% | -0.70 | 52.30 | 52.50 | 1'510 | |
|
Dätwyler I 09:27:27 / 28.05.26 |
160.00 | -0.25% | -0.40 | 160.00 | 161.00 | 506 | |
|
Flughafen Zürich N 09:21:47 / 28.05.26 |
231.00 | -0.09% | -0.20 | 230.60 | 231.00 | 1'004 | |
|
INFICON HLDG N 09:18:26 / 28.05.26 |
166.00 | 1.72% | 2.80 | 164.80 | 166.20 | 1'216 | |
|
Interroll N 09:23:03 / 28.05.26 |
1'636.00 | -0.24% | -4.00 | 1'630.00 | 1'640.00 | 45 | |
|
Kardex N 09:18:50 / 28.05.26 |
273.50 | 0.55% | 1.50 | 271.50 | 273.50 | 132 | |
|
Klingelnberg N 07:58:40 / 28.05.26 |
10.700 | -0.47% | -0.05 | 10.700 | 10.800 | ||
|
Komax N 09:12:50 / 28.05.26 |
56.20 | -1.23% | -0.70 | 56.40 | 56.90 | 89 | |
|
Kühne + Nagel N 09:27:52 / 28.05.26 |
175.65 | -0.54% | -0.95 | 175.65 | 175.80 | 7'779 | |
|
LEM N 09:27:23 / 28.05.26 |
467.00 | 4.24% | 19.00 | 465.00 | 468.50 | 2'234 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 09:24:38 / 28.05.26 |
26.76 | 68.90% | 43.27% | 4.86% | 2.29% | 17.89% | 10.19% | 172.65% |
|
INFICON HLDG N 09:18:26 / 28.05.26 |
166.00 | 65.18% | 57.53% | 3.88% | 14.96% | 42.86% | 67.04% | 60.63% |
|
Comet N 09:24:17 / 28.05.26 |
382.00 | 63.47% | 48.01% | 10.53% | 24.43% | 34.60% | 61.88% | 48.67% |
|
VAT N 09:28:00 / 28.05.26 |
604.60 | 56.67% | 76.37% | 1.17% | 3.70% | 16.00% | 90.85% | 62.53% |
|
LEM N 09:27:23 / 28.05.26 |
467.00 | 51.86% | -39.54% | 38.17% | 53.62% | 55.67% | -38.96% | -77.03% |
|
ABB N 09:28:33 / 28.05.26 |
84.02 | 41.30% | 70.53% | 2.19% | 7.11% | 26.19% | 76.91% | 148.31% |
|
Orell Füssli N 09:00:45 / 28.05.26 |
162.50 | 35.98% | 111.04% | -2.11% | -1.52% | 25.97% | 71.05% | 112.70% |
|
Accelleron N 09:23:42 / 28.05.26 |
80.70 | 30.63% | 72.16% | 3.79% | -3.47% | 15.37% | 66.39% | 261.19% |
|
Sensirion N 09:21:58 / 28.05.26 |
80.00 | 29.87% | 44.40% | 1.65% | 18.69% | 52.96% | 11.73% | -14.07% |
|
MCH N 09:17:05 / 28.05.26 |
4.500 | 26.39% | 14.32% | 4.90% | 2.27% | 9.76% | 13.75% | -3.60% |
|
BVZ N 08:31:51 / 28.05.26 |
1'510.00 | 24.00% | 73.18% | 4.03% | 6.16% | 14.81% | 58.16% | 79.19% |
|
Cicor N 09:13:33 / 28.05.26 |
153.00 | 20.00% | 154.00% | 10.39% | 11.35% | 14.61% | 24.92% | 246.36% |
|
OC Oerlikon N 09:21:31 / 28.05.26 |
3.775 | 16.73% | 7.55% | 7.09% | 10.54% | -4.43% | -1.18% | -19.65% |
|
SFS N 09:24:02 / 28.05.26 |
126.40 | 16.57% | 0.80% | 1.44% | 6.22% | 9.91% | 7.65% | 4.46% |
|
Schweiter Techn N 09:05:10 / 28.05.26 |
292.00 | 15.61% | -29.18% | 5.99% | 5.61% | 12.09% | -25.48% | -55.55% |
|
Luzerner KB N 09:25:17 / 28.05.26 |
105.00 | 13.70% | 64.95% | 1.35% | 1.94% | -2.42% | 54.09% | 47.83% |
|
DKSH N 09:25:43 / 28.05.26 |
62.90 | 9.93% | -6.24% | 0.80% | 5.54% | 5.18% | -1.41% | -5.82% |
|
Stadler Rail N 09:23:16 / 28.05.26 |
22.10 | 9.11% | 10.75% | 4.25% | -2.90% | 19.01% | 2.80% | -37.21% |
|
StarragTornos N 05:55:00 / 28.05.26 |
31.70 | 7.41% | -13.78% | 1.59% | -3.04% | -2.15% | -10.39% | -38.65% |
|
SIG Group N 09:27:10 / 28.05.26 |
11.680 | 3.70% | -34.23% | -0.68% | -7.81% | -1.77% | -30.70% | -54.24% |
|
Rieter N 09:17:44 / 28.05.26 |
3.315 | 3.30% | -92.84% | 0.91% | 1.84% | 10.68% | -64.34% | -70.36% |
|
Kühne + Nagel N 09:27:52 / 28.05.26 |
175.65 | 3.12% | -15.01% | 0.00% | -3.86% | -0.73% | -5.33% | -32.52% |
|
Perrot Duval I 08:54:36 / 28.05.26 |
45.40 | 3.11% | -22.67% | 0.43% | 2.20% | 4.04% | 0.00% | -45.41% |
|
Sulzer N 09:27:35 / 28.05.26 |
148.50 | 1.42% | 14.12% | 3.20% | 0.07% | -6.84% | -2.80% | 102.85% |
|
Skan N 09:23:43 / 28.05.26 |
51.90 | 0.95% | -30.05% | 9.03% | 13.82% | 2.37% | -25.45% | -32.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:23:42 / 28.05.26 |
80.70 | 0.37% |
81.40 09:06 |
80.25 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
3'945 |
|
Skan N 09:23:43 / 28.05.26 |
51.90 | -2.63% |
53.30 09:00 |
51.90 09:23 |
61.40 23.01.26 |
35.75 24.03.26 |
2'600 |
|
StarragTornos N 05:55:00 / 28.05.26 |
31.70 | -0.63% |
35.80 17.04.26 |
29.10 22.01.26 |
1'114 | ||
|
Vetropack N 09:22:23 / 28.05.26 |
19.540 | -0.51% |
19.900 09:00 |
19.500 09:16 |
25.20 13.02.26 |
18.800 11.03.26 |
638 |
|
ABB N 09:28:33 / 28.05.26 |
84.02 | 0.41% |
84.22 09:17 |
83.44 09:01 |
85.38 27.05.26 |
58.76 20.01.26 |
105'489 |
|
Adecco N 09:25:23 / 28.05.26 |
16.020 | -0.25% |
16.150 09:11 |
16.020 09:25 |
24.88 07.01.26 |
14.550 15.05.26 |
20'634 |
|
Bucher N 09:27:13 / 28.05.26 |
314.50 | -0.16% |
316.00 09:08 |
313.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
291 |
|
Burckhardt N 09:25:00 / 28.05.26 |
505.00 | -1.37% |
512.00 09:00 |
505.00 09:25 |
595.00 18.02.26 |
468.00 30.03.26 |
556 |
|
BVZ N 08:31:51 / 28.05.26 |
1'510.00 | -2.58% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
16 | ||
|
Bystronic N 08:59:41 / 28.05.26 |
198.20 | -0.40% |
283.00 07.01.26 |
178.20 18.05.26 |
1'270 | ||
|
Carlo Gavazzi N 08:33:11 / 28.05.26 |
154.50 | -1.90% |
168.50 05.01.26 |
149.00 19.01.26 |
256 | ||
|
Cicor N 09:13:33 / 28.05.26 |
153.00 | 0.39% |
153.20 09:04 |
151.40 09:03 |
170.50 25.02.26 |
110.50 02.04.26 |
317 |
|
Comet N 09:24:17 / 28.05.26 |
382.00 | 3.86% |
383.20 09:20 |
371.40 09:00 |
383.20 28.05.26 |
222.40 09.03.26 |
4'309 |
|
CPH N 07:58:40 / 28.05.26 |
58.20 | -0.34% |
69.20 05.01.26 |
54.20 07.04.26 |
803 | ||
|
DKSH N 09:25:43 / 28.05.26 |
62.90 | -0.32% |
62.90 09:07 |
62.40 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
1'545 |
|
dormakaba Hldg N 09:24:33 / 28.05.26 |
52.50 | -1.32% |
53.40 09:00 |
52.50 09:24 |
65.70 08.01.26 |
47.15 23.03.26 |
1'510 |
|
Dätwyler I 09:27:27 / 28.05.26 |
160.00 | -0.25% |
161.20 09:24 |
159.60 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
506 |
|
Flughafen Zürich N 09:21:47 / 28.05.26 |
231.00 | -0.09% |
231.80 09:09 |
230.40 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
1'004 |
|
INFICON HLDG N 09:18:26 / 28.05.26 |
166.00 | 1.72% |
166.00 09:18 |
163.20 09:01 |
167.80 27.05.26 |
93.00 24.03.26 |
1'216 |
|
Interroll N 09:23:03 / 28.05.26 |
1'636.00 | -0.24% |
1'636.00 09:23 |
1'622.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
45 |
|
Kardex N 09:18:50 / 28.05.26 |
273.50 | 0.55% |
279.00 09:15 |
271.00 09:16 |
304.50 16.01.26 |
230.00 30.03.26 |
132 |
|
Klingelnberg N 07:58:40 / 28.05.26 |
10.700 | -0.47% |
11.600 03.03.26 |
10.000 11.05.26 |
6'525 | ||
|
Komax N 09:12:50 / 28.05.26 |
56.20 | -1.23% |
57.60 09:00 |
56.20 09:12 |
76.40 10.02.26 |
43.20 19.03.26 |
89 |
|
Kühne + Nagel N 09:27:52 / 28.05.26 |
175.65 | -0.54% |
176.40 09:09 |
175.50 09:27 |
200.70 24.04.26 |
161.65 23.03.26 |
7'779 |
|
LEM N 09:27:23 / 28.05.26 |
467.00 | 4.24% |
472.00 09:27 |
446.00 09:01 |
472.00 28.05.26 |
254.50 17.03.26 |
2'234 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 28.05.26 |
13'483.63 | -1.06% | |
|
Eurozone 50 09:43 / 28.05.26 |
626.80 | -0.34% | |
|
L&S Dax 09:43 / 28.05.26 |
25'146.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 09:28 / 28.05.26 |
15.443 | 0.50% | |
|
EUR/CHF 09:43 / 28.05.26 |
0.9152 | 0.04% | |
|
USD/CHF 09:43 / 28.05.26 |
0.7882 | 0.18% | |
|
Gold 1 Uz 09:43 / 28.05.26 |
4'388.56 | -1.56% | |
|
Rohöl Brent 09:43 / 28.05.26 |
94.56 | 1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 28.05.26 |
13'483.63 | -1.06% |
Top 5zur Gesamtübersicht
|
Amrize N 09:27 / 28.05.26 |
41.77 | 0.58% | |
|
ABB N 09:28 / 28.05.26 |
84.02 | 0.41% | |
|
Logitech N 09:28 / 28.05.26 |
86.62 | 0.07% | |
|
UBS N 09:28 / 28.05.26 |
36.95 | -0.22% | |
|
Swisscom N 09:28 / 28.05.26 |
667.00 | -0.22% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:28 / 28.05.26 |
324.50 | -1.93% | |
|
Alcon N 09:27 / 28.05.26 |
51.88 | -1.67% | |
|
Novartis N 09:28 / 28.05.26 |
117.68 | -1.59% | |
|
Lonza N 09:28 / 28.05.26 |
489.80 | -1.41% | |
|
Richemont N 09:28 / 28.05.26 |
163.70 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 28.05.26 |
19'068.82 | -0.84% |
Top 5zur Gesamtübersicht
|
Medartis N 09:15 / 28.05.26 |
81.00 | 4.52% | |
|
LEM N 09:27 / 28.05.26 |
467.00 | 4.24% | |
|
Comet N 09:28 / 28.05.26 |
380.80 | 3.53% | |
|
Xlife Sciences N 09:26 / 28.05.26 |
24.20 | 3.42% | |
|
WISeKey N 09:00 / 28.05.26 |
16.240 | 3.18% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
Skan N 09:23 / 28.05.26 |
51.90 | -2.63% | |
|
Roche I 09:27 / 28.05.26 |
328.20 | -2.32% | |
|
Dottikon ES N 09:22 / 28.05.26 |
381.50 | -2.18% | |
|
Addex N 09:01 / 28.05.26 |
0.0450 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 28.05.26 |
2'145.63 | -0.89% |
Top 5zur Gesamtübersicht
|
Amrize N 09:27 / 28.05.26 |
41.77 | 0.58% | |
|
ABB N 09:28 / 28.05.26 |
84.02 | 0.41% | |
|
Logitech N 09:28 / 28.05.26 |
86.62 | 0.07% | |
|
UBS N 09:28 / 28.05.26 |
36.95 | -0.22% | |
|
Swisscom N 09:28 / 28.05.26 |
667.00 | -0.22% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:28 / 28.05.26 |
324.50 | -1.93% | |
|
Alcon N 09:27 / 28.05.26 |
51.88 | -1.67% | |
|
Novartis N 09:28 / 28.05.26 |
117.68 | -1.59% | |
|
Lonza N 09:28 / 28.05.26 |
489.80 | -1.41% | |
|
Sonova N 09:27 / 28.05.26 |
207.20 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 28.05.26 |
2'984.88 | -0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 09:27 / 28.05.26 |
41.77 | 0.58% | |
|
Accelleron N 09:23 / 28.05.26 |
80.70 | 0.37% | |
|
DocMorris N 09:04 / 28.05.26 |
6.750 | 0.30% | |
|
Sunrise N 09:27 / 28.05.26 |
42.98 | 0.19% | |
|
Flughafen Zürich N 09:21 / 28.05.26 |
231.00 | -0.09% |
Flop 5zur Gesamtübersicht
|
Roche I 09:27 / 28.05.26 |
328.20 | -2.32% | |
|
Dottikon ES N 09:22 / 28.05.26 |
381.50 | -2.18% | |
|
Lindt N 09:24 / 28.05.26 |
94'800.00 | -1.46% | |
|
Medacta N 09:21 / 28.05.26 |
141.00 | -1.40% | |
|
Sonova N 09:27 / 28.05.26 |
207.20 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |