Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:50:20 / 20.05.26 |
82.05 | -0.55% | -0.45 | 82.05 | 82.25 | 13'138 | |
|
Skan N 09:46:20 / 20.05.26 |
46.40 | 1.20% | 0.55 | 46.00 | 46.35 | 1'045 | |
|
StarragTornos N 08:45:57 / 20.05.26 |
31.10 | -1.27% | -0.40 | 31.20 | 31.80 | ||
|
Vetropack N 09:43:07 / 20.05.26 |
19.720 | 0.00% | 0.00 | 19.600 | 19.820 | 1'178 | |
|
ABB N 09:49:52 / 20.05.26 |
80.32 | 0.80% | 0.64 | 80.30 | 80.32 | 211'833 | |
|
Adecco N 09:49:03 / 20.05.26 |
15.400 | -0.90% | -0.14 | 15.370 | 15.410 | 48'897 | |
|
Bucher N 09:48:11 / 20.05.26 |
311.00 | -0.32% | -1.00 | 310.00 | 311.50 | 589 | |
|
Burckhardt N 09:49:45 / 20.05.26 |
506.00 | -0.78% | -4.00 | 506.00 | 508.00 | 275 | |
|
BVZ N 09:03:00 / 20.05.26 |
1'470.00 | 0.00% | 0.00 | 1'480.00 | 1'520.00 | 1 | |
|
Bystronic N 09:30:16 / 20.05.26 |
183.40 | 0.44% | 0.80 | 182.60 | 184.20 | 28 | |
|
Carlo Gavazzi N 09:01:43 / 20.05.26 |
155.00 | 0.00% | 0.00 | 152.50 | 155.00 | 7 | |
|
Cicor N 09:30:39 / 20.05.26 |
137.00 | 2.09% | 2.80 | 135.60 | 136.80 | 201 | |
|
Comet N 09:26:54 / 20.05.26 |
335.60 | 1.51% | 5.00 | 336.00 | 338.20 | 1'037 | |
|
CPH N 09:38:21 / 20.05.26 |
58.00 | -0.68% | -0.40 | 57.80 | 58.00 | 40 | |
|
DKSH N 09:41:19 / 20.05.26 |
62.20 | -0.16% | -0.10 | 62.00 | 62.20 | 2'039 | |
|
dormakaba Hldg N 09:49:11 / 20.05.26 |
52.00 | -0.38% | -0.20 | 52.00 | 52.20 | 4'298 | |
|
Dätwyler I 09:42:22 / 20.05.26 |
155.40 | -0.77% | -1.20 | 155.40 | 156.40 | 273 | |
|
Flughafen Zürich N 09:49:30 / 20.05.26 |
218.80 | 1.20% | 2.60 | 218.40 | 218.80 | 4'326 | |
|
INFICON HLDG N 09:50:04 / 20.05.26 |
156.00 | 1.43% | 2.20 | 155.80 | 156.20 | 4'854 | |
|
Interroll N 09:37:07 / 20.05.26 |
1'560.00 | -1.02% | -16.00 | 1'556.00 | 1'566.00 | 62 | |
|
Kardex N 09:48:40 / 20.05.26 |
259.00 | 0.00% | 0.00 | 257.50 | 259.00 | 279 | |
|
Klingelnberg N 09:42:55 / 20.05.26 |
10.450 | 0.48% | 0.05 | 10.400 | 10.500 | 50 | |
|
Komax N 09:42:05 / 20.05.26 |
53.30 | -0.37% | -0.20 | 53.00 | 53.60 | 262 | |
|
Kühne + Nagel N 09:49:51 / 20.05.26 |
171.15 | -0.32% | -0.55 | 171.10 | 171.25 | 8'059 | |
|
LEM N 09:22:43 / 20.05.26 |
309.00 | -0.96% | -3.00 | 310.50 | 316.00 | 54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 09:50:04 / 20.05.26 |
156.00 | 55.67% | 48.46% | 0.91% | 25.20% | 27.66% | 55.38% | 58.07% |
|
R&S Group Hldg N-A 09:44:05 / 20.05.26 |
24.96 | 54.11% | 30.72% | -5.24% | -7.49% | 6.44% | 8.76% | 151.34% |
|
VAT N 09:49:47 / 20.05.26 |
588.40 | 51.70% | 70.77% | -0.71% | 0.17% | 7.18% | 88.95% | 74.38% |
|
Comet N 09:26:54 / 20.05.26 |
335.60 | 46.93% | 33.04% | -2.39% | 10.91% | 11.13% | 46.04% | 35.60% |
|
Orell Füssli N 09:05:08 / 20.05.26 |
167.50 | 40.17% | 117.53% | 0.30% | 2.76% | 25.94% | 69.19% | 115.30% |
|
ABB N 09:49:52 / 20.05.26 |
80.32 | 34.55% | 62.38% | -3.07% | 4.69% | 12.49% | 68.77% | 135.11% |
|
Accelleron N 09:50:20 / 20.05.26 |
82.05 | 34.04% | 76.66% | -5.42% | -2.21% | 11.63% | 68.62% | 251.36% |
|
Sensirion N 09:38:52 / 20.05.26 |
77.50 | 24.35% | 38.27% | -2.15% | 11.99% | 39.14% | 10.56% | -18.94% |
|
MCH N 05:55:00 / 20.05.26 |
4.260 | 18.33% | 7.04% | -3.18% | 0.95% | -2.29% | 21.71% | -9.55% |
|
BVZ N 09:03:00 / 20.05.26 |
1'470.00 | 17.60% | 64.25% | 2.08% | 5.00% | 9.70% | 52.33% | 69.94% |
|
SFS N 09:41:08 / 20.05.26 |
122.00 | 12.52% | -2.71% | -0.97% | -2.24% | 0.00% | 4.45% | 0.00% |
|
Luzerner KB N 09:37:14 / 20.05.26 |
101.60 | 10.03% | 59.62% | 1.40% | 1.20% | -3.05% | 47.46% | 42.26% |
|
DKSH N 09:41:19 / 20.05.26 |
62.20 | 8.54% | -7.43% | 2.47% | 5.42% | 1.47% | -4.31% | -8.25% |
|
Stadler Rail N 09:45:40 / 20.05.26 |
21.84 | 8.42% | 10.05% | -4.21% | -3.11% | 6.23% | 2.92% | -40.91% |
|
OC Oerlikon N 09:40:40 / 20.05.26 |
3.480 | 7.92% | -0.57% | -3.87% | 5.78% | -18.00% | -6.00% | -27.59% |
|
Schweiter Techn N 09:46:54 / 20.05.26 |
276.50 | 7.51% | -34.14% | -2.81% | 2.98% | 7.17% | -30.88% | -60.98% |
|
StarragTornos N 08:45:57 / 20.05.26 |
31.10 | 6.06% | -14.86% | -0.94% | -7.62% | -4.83% | -11.02% | -39.42% |
|
LEM N 09:22:43 / 20.05.26 |
309.00 | 5.76% | -57.89% | -4.04% | -6.51% | -0.96% | -60.84% | -84.44% |
|
Cicor N 09:30:39 / 20.05.26 |
137.00 | 5.67% | 123.67% | -2.84% | 5.22% | -18.45% | 11.84% | 205.69% |
|
SIG Group N 09:48:19 / 20.05.26 |
11.720 | 4.32% | -33.84% | -4.25% | 4.18% | -2.82% | -31.46% | -54.29% |
|
Perrot Duval I 08:15:04 / 20.05.26 |
45.20 | 2.67% | -23.00% | 2.21% | 1.76% | -12.83% | -25.48% | -44.34% |
|
Kühne + Nagel N 09:49:51 / 20.05.26 |
171.15 | 0.26% | -17.37% | -1.86% | -10.86% | -1.89% | -12.39% | -33.81% |
|
Sulzer N 09:41:42 / 20.05.26 |
144.60 | -1.76% | 10.53% | -0.34% | -4.30% | -18.86% | -5.74% | 94.49% |
|
Phoenix Mecano N 09:36:17 / 20.05.26 |
440.00 | -1.79% | 3.06% | 0.69% | 1.38% | -1.12% | -5.98% | 3.79% |
|
Rieter N 09:45:06 / 20.05.26 |
3.100 | -3.14% | -93.29% | -4.17% | -9.49% | -10.40% | -66.83% | -73.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:50:20 / 20.05.26 |
82.05 | -0.55% |
83.40 09:01 |
82.00 09:37 |
90.50 07.05.26 |
61.65 13.01.26 |
13'138 |
|
Skan N 09:46:20 / 20.05.26 |
46.40 | 1.20% |
46.40 09:46 |
46.00 09:28 |
61.40 23.01.26 |
35.75 24.03.26 |
1'045 |
|
StarragTornos N 08:45:57 / 20.05.26 |
31.10 | -1.27% |
35.80 17.04.26 |
29.10 22.01.26 |
3'510 | ||
|
Vetropack N 09:43:07 / 20.05.26 |
19.720 | 0.00% |
20.30 09:01 |
19.580 09:40 |
25.20 13.02.26 |
18.800 11.03.26 |
1'178 |
|
ABB N 09:49:52 / 20.05.26 |
80.32 | 0.80% |
80.68 09:28 |
79.88 09:01 |
83.70 12.05.26 |
58.76 20.01.26 |
211'833 |
|
Adecco N 09:49:03 / 20.05.26 |
15.400 | -0.90% |
15.470 09:16 |
15.330 09:33 |
24.88 07.01.26 |
14.550 15.05.26 |
48'897 |
|
Bucher N 09:48:11 / 20.05.26 |
311.00 | -0.32% |
313.00 09:09 |
311.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
589 |
|
Burckhardt N 09:49:45 / 20.05.26 |
506.00 | -0.78% |
512.00 09:15 |
506.00 09:49 |
595.00 18.02.26 |
468.00 30.03.26 |
275 |
|
BVZ N 09:03:00 / 20.05.26 |
1'470.00 | 0.00% |
1'470.00 09:03 |
1'470.00 09:03 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
1 |
|
Bystronic N 09:30:16 / 20.05.26 |
183.40 | 0.44% |
184.20 09:19 |
182.00 09:01 |
283.00 07.01.26 |
178.20 18.05.26 |
28 |
|
Carlo Gavazzi N 09:01:43 / 20.05.26 |
155.00 | 0.00% |
155.00 09:01 |
155.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
7 |
|
Cicor N 09:30:39 / 20.05.26 |
137.00 | 2.09% |
137.00 09:30 |
134.20 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
201 |
|
Comet N 09:26:54 / 20.05.26 |
335.60 | 1.51% |
337.00 09:08 |
329.40 09:01 |
352.20 08.05.26 |
222.40 09.03.26 |
1'037 |
|
CPH N 09:38:21 / 20.05.26 |
58.00 | -0.68% |
58.20 09:38 |
58.00 09:38 |
69.20 05.01.26 |
54.20 07.04.26 |
40 |
|
DKSH N 09:41:19 / 20.05.26 |
62.20 | -0.16% |
62.20 09:19 |
61.90 09:02 |
65.10 17.02.26 |
54.80 23.03.26 |
2'039 |
|
dormakaba Hldg N 09:49:11 / 20.05.26 |
52.00 | -0.38% |
52.20 09:05 |
51.70 09:39 |
65.70 08.01.26 |
47.15 23.03.26 |
4'298 |
|
Dätwyler I 09:42:22 / 20.05.26 |
155.40 | -0.77% |
156.60 09:01 |
155.00 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
273 |
|
Flughafen Zürich N 09:49:30 / 20.05.26 |
218.80 | 1.20% |
219.60 09:11 |
217.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
4'326 |
|
INFICON HLDG N 09:50:04 / 20.05.26 |
156.00 | 1.43% |
156.60 09:46 |
154.20 09:01 |
157.80 18.05.26 |
93.00 24.03.26 |
4'854 |
|
Interroll N 09:37:07 / 20.05.26 |
1'560.00 | -1.02% |
1'582.00 09:01 |
1'560.00 09:37 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
62 |
|
Kardex N 09:48:40 / 20.05.26 |
259.00 | 0.00% |
259.00 09:39 |
257.50 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
279 |
|
Klingelnberg N 09:42:55 / 20.05.26 |
10.450 | 0.48% |
10.450 09:42 |
10.450 09:42 |
11.600 03.03.26 |
10.000 11.05.26 |
50 |
|
Komax N 09:42:05 / 20.05.26 |
53.30 | -0.37% |
53.40 09:20 |
52.60 09:01 |
76.40 10.02.26 |
43.20 19.03.26 |
262 |
|
Kühne + Nagel N 09:49:51 / 20.05.26 |
171.15 | -0.32% |
171.80 09:19 |
170.40 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
8'059 |
|
LEM N 09:22:43 / 20.05.26 |
309.00 | -0.96% |
310.50 09:01 |
309.00 09:22 |
344.00 06.02.26 |
254.50 17.03.26 |
54 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 20.05.26 |
13'306.04 | -0.44% | |
|
Eurozone 50 10:05 / 20.05.26 |
604.53 | -0.09% | |
|
L&S Dax 10:05 / 20.05.26 |
24'323.50 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 09:50 / 20.05.26 |
18.747 | -1.57% | |
|
EUR/CHF 10:05 / 20.05.26 |
0.9163 | 0.07% | |
|
USD/CHF 10:05 / 20.05.26 |
0.7905 | 0.19% | |
|
Gold 1 Uz 10:05 / 20.05.26 |
4'481.84 | -0.01% | |
|
Rohöl Brent 10:05 / 20.05.26 |
109.85 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 20.05.26 |
13'305.78 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 09:50 / 20.05.26 |
82.26 | 0.83% | |
|
ABB N 09:49 / 20.05.26 |
80.32 | 0.80% | |
|
UBS N 09:50 / 20.05.26 |
36.17 | 0.06% | |
|
Lonza N 09:50 / 20.05.26 |
487.40 | -0.12% | |
|
Novartis N 09:50 / 20.05.26 |
118.76 | -0.24% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:50 / 20.05.26 |
838.80 | -1.46% | |
|
Nestlé N 09:50 / 20.05.26 |
79.02 | -1.10% | |
|
Givaudan N 09:49 / 20.05.26 |
2'756.00 | -1.08% | |
|
Partners N 09:49 / 20.05.26 |
890.40 | -1.02% | |
|
Sika N 09:50 / 20.05.26 |
138.70 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 20.05.26 |
18'789.46 | -0.41% |
Top 5zur Gesamtübersicht
|
Ypsomed I 09:49 / 20.05.26 |
338.60 | 11.24% | |
|
Curatis Holding N 09:47 / 20.05.26 |
22.20 | 5.21% | |
|
BioVersys N 09:40 / 20.05.26 |
27.00 | 2.66% | |
|
R&S Group Hldg N-A 09:44 / 20.05.26 |
24.96 | 2.38% | |
|
Zuger KB N 09:23 / 20.05.26 |
10'800.00 | 2.37% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 20.05.26 |
0.5700 | -8.06% | |
|
EvoNext Hldgs N 09:41 / 20.05.26 |
1.205 | -8.02% | |
|
WISeKey N 09:37 / 20.05.26 |
12.500 | -6.86% | |
|
Addex N 09:03 / 20.05.26 |
0.0444 | -4.31% | |
|
SMGH N 09:43 / 20.05.26 |
29.30 | -3.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:50 / 20.05.26 |
2'114.18 | -0.41% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:48 / 20.05.26 |
156.30 | 0.87% | |
|
Logitech N 09:50 / 20.05.26 |
82.26 | 0.83% | |
|
ABB N 09:49 / 20.05.26 |
80.32 | 0.80% | |
|
VAT N 09:49 / 20.05.26 |
588.40 | 0.51% | |
|
Straumann N 09:48 / 20.05.26 |
86.44 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:50 / 20.05.26 |
838.80 | -1.46% | |
|
Schindler PS 09:49 / 20.05.26 |
259.00 | -1.15% | |
|
Nestlé N 09:50 / 20.05.26 |
79.02 | -1.10% | |
|
Givaudan N 09:49 / 20.05.26 |
2'756.00 | -1.08% | |
|
Partners N 09:50 / 20.05.26 |
890.40 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:50 / 20.05.26 |
2'968.98 | -0.30% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 09:49 / 20.05.26 |
218.80 | 1.20% | |
|
Galderma Group N 09:48 / 20.05.26 |
156.30 | 0.87% | |
|
DocMorris N 09:49 / 20.05.26 |
6.970 | 0.72% | |
|
PSP N 09:49 / 20.05.26 |
148.80 | 0.54% | |
|
VAT N 09:49 / 20.05.26 |
588.40 | 0.51% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:49 / 20.05.26 |
71.50 | -1.85% | |
|
Barry Callebaut N 09:49 / 20.05.26 |
1'209.00 | -1.23% | |
|
Schindler PS 09:49 / 20.05.26 |
259.00 | -1.15% | |
|
Helvetia Baloise N 09:49 / 20.05.26 |
215.60 | -1.01% | |
|
Schindler N 09:43 / 20.05.26 |
249.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |