Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 31.08.26 |
72.75 | -5.27% | -4.05 | 0.0000 | 0.0000 | 311'197 | |
|
Skan N 17:31:44 / 31.08.26 |
64.70 | -1.07% | -0.70 | 61.00 | 0.0000 | 30'047 | |
|
StarragTornos N 13:50:31 / 31.08.26 |
34.10 | -1.16% | -0.40 | 33.50 | 35.00 | 66 | |
|
Vetropack N 17:31:44 / 31.08.26 |
21.55 | -0.69% | -0.15 | 0.0000 | 20.70 | 415'914 | |
|
ABB N 17:35:15 / 31.08.26 |
79.00 | -1.37% | -1.10 | 0.0000 | 0.0000 | 2'127'265 | |
|
Adecco N 17:31:44 / 31.08.26 |
24.06 | -1.07% | -0.26 | 23.90 | 23.00 | 516'734 | |
|
Bucher N 17:31:44 / 31.08.26 |
316.00 | -0.32% | -1.00 | 313.50 | 320.00 | 15'638 | |
|
Burckhardt N 17:31:44 / 31.08.26 |
511.00 | -0.97% | -5.00 | 518.00 | 518.00 | 6'777 | |
|
BVZ N 17:31:44 / 31.08.26 |
1'500.00 | -1.32% | -20.00 | 1'500.00 | 1'530.00 | 42 | |
|
Bystronic N 17:31:44 / 31.08.26 |
151.20 | 1.34% | 2.00 | 153.40 | 153.40 | 49'230 | |
|
Carlo Gavazzi N 14:10:12 / 31.08.26 |
159.00 | -0.63% | -1.00 | 158.50 | 165.00 | 76 | |
|
Cicor N 17:31:44 / 31.08.26 |
127.40 | -2.15% | -2.80 | 130.00 | 132.80 | 24'421 | |
|
Comet N 17:31:44 / 31.08.26 |
332.00 | -2.92% | -10.00 | 332.00 | 330.00 | 23'511 | |
|
CPH N 16:48:05 / 31.08.26 |
59.00 | 0.68% | 0.40 | 59.00 | 59.80 | 491 | |
|
DKSH N 17:31:44 / 31.08.26 |
65.90 | 0.15% | 0.10 | 65.30 | 67.00 | 78'197 | |
|
dormakaba Hldg N 17:31:44 / 31.08.26 |
57.80 | -0.34% | -0.20 | 57.00 | 59.80 | 47'063 | |
|
Dätwyler I 17:31:44 / 31.08.26 |
133.80 | -0.15% | -0.20 | 133.00 | 139.00 | 11'356 | |
|
Flughafen Zürich N 17:31:44 / 31.08.26 |
208.80 | 0.29% | 0.60 | 0.0000 | 211.00 | 99'948 | |
|
INFICON HLDG N 17:31:44 / 31.08.26 |
166.40 | 0.12% | 0.20 | 0.0000 | 0.0000 | 45'690 | |
|
Interroll N 17:37:56 / 31.08.26 |
1'608.00 | -0.74% | -12.00 | 1'590.00 | 1'614.00 | 1'698 | |
|
Kardex N 17:31:44 / 31.08.26 |
258.50 | -1.15% | -3.00 | 251.00 | 262.00 | 10'417 | |
|
Klingelnberg N 17:31:44 / 31.08.26 |
10.600 | -1.85% | -0.20 | 10.500 | 11.000 | 7'300 | |
|
Komax N 17:31:44 / 31.08.26 |
76.60 | 0.52% | 0.40 | 0.0000 | 80.00 | 10'283 | |
|
Kühne + Nagel N 17:31:44 / 31.08.26 |
215.80 | -1.86% | -4.10 | 215.00 | 215.00 | 233'809 | |
|
LEM N 17:31:44 / 31.08.26 |
549.00 | 2.04% | 11.00 | 521.00 | 550.00 | 3'045 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 15:53:23 / 31.08.26 |
89.00 | 100.00% | 50.00% | 2.30% | 6.59% | 89.08% | 74.76% | 13.92% |
|
LEM N 17:31:44 / 31.08.26 |
549.00 | 82.37% | -27.40% | 10.46% | 4.57% | 20.53% | 7.65% | -72.44% |
|
MCH N 17:31:44 / 31.08.26 |
6.340 | 73.33% | 56.78% | 2.59% | 3.59% | 39.34% | 81.14% | 56.00% |
|
INFICON HLDG N 17:31:44 / 31.08.26 |
166.40 | 68.22% | 60.42% | 0.73% | -1.54% | 2.59% | 74.06% | 55.91% |
|
OC Oerlikon N 17:31:44 / 31.08.26 |
5.160 | 60.48% | 47.86% | 2.99% | 7.95% | 41.18% | 76.11% | 25.48% |
|
VAT N 17:32:59 / 31.08.26 |
599.40 | 56.31% | 75.96% | -0.66% | -1.32% | -2.66% | 123.16% | 71.90% |
|
Comet N 17:31:44 / 31.08.26 |
332.00 | 52.00% | 37.63% | -1.95% | -4.76% | -4.60% | 90.26% | 54.05% |
|
Stadler Rail N 17:31:44 / 31.08.26 |
29.84 | 49.90% | 52.16% | 23.41% | 19.65% | 36.38% | 39.83% | -6.49% |
|
Schweiter Techn N 17:31:44 / 31.08.26 |
360.00 | 41.90% | -13.08% | 4.50% | 2.56% | 25.87% | 12.32% | -40.56% |
|
ABB N 17:35:15 / 31.08.26 |
79.00 | 35.26% | 63.24% | 1.05% | -1.35% | -4.45% | 47.00% | 140.18% |
|
Sensirion N 17:31:44 / 31.08.26 |
81.00 | 34.58% | 49.64% | 2.27% | 10.81% | -0.12% | 25.19% | 10.68% |
|
Kühne + Nagel N 17:31:44 / 31.08.26 |
215.80 | 28.41% | 5.82% | -1.60% | 6.52% | 11.93% | 30.63% | -18.04% |
|
R&S Group Hldg N-A 17:31:44 / 31.08.26 |
19.120 | 25.22% | 6.22% | -2.65% | -7.63% | -19.73% | -46.96% | 103.18% |
|
Accelleron N 17:31:44 / 31.08.26 |
72.75 | 24.78% | 64.45% | -2.02% | 0.48% | -7.38% | 6.36% | 220.27% |
|
Skan N 17:31:44 / 31.08.26 |
64.70 | 23.86% | -14.17% | -0.77% | 9.11% | 29.14% | 6.24% | -19.16% |
|
Luzerner KB N 17:31:44 / 31.08.26 |
115.60 | 23.62% | 79.34% | 2.85% | 4.33% | 9.68% | 51.11% | 53.21% |
|
SFS N 17:31:44 / 31.08.26 |
134.80 | 23.02% | 6.37% | 3.22% | 1.35% | 5.81% | 22.55% | 35.63% |
|
SIG Group N 17:31:44 / 31.08.26 |
13.680 | 22.40% | -22.37% | 0.15% | -11.28% | 13.34% | 8.74% | -39.81% |
|
BVZ N 17:31:44 / 31.08.26 |
1'500.00 | 21.60% | 69.83% | -1.96% | -13.29% | -7.41% | 45.63% | 80.95% |
|
Orell Füssli N 17:31:44 / 31.08.26 |
145.00 | 19.25% | 85.06% | 4.69% | 2.47% | -8.23% | 30.63% | 96.28% |
|
Komax N 17:31:44 / 31.08.26 |
76.60 | 18.88% | -33.74% | 1.19% | 41.07% | 43.71% | -10.09% | -63.71% |
|
StarragTornos N 13:50:31 / 31.08.26 |
34.10 | 16.16% | -6.76% | 1.79% | 0.29% | 0.89% | 5.57% | -31.68% |
|
DKSH N 17:31:44 / 31.08.26 |
65.90 | 14.63% | -2.23% | -1.20% | -2.95% | 5.27% | 11.51% | -2.37% |
|
Sulzer N 17:31:44 / 31.08.26 |
160.60 | 8.62% | 22.21% | 3.41% | 6.15% | 5.38% | 8.08% | 81.11% |
|
Adecco N 17:31:44 / 31.08.26 |
24.06 | 5.19% | 8.77% | 1.43% | 3.17% | 45.11% | -6.02% | -35.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 31.08.26 |
72.75 | -5.27% |
76.25 09:01 |
72.60 17:15 |
90.50 07.05.26 |
61.65 13.01.26 |
311'197 |
|
Skan N 17:31:44 / 31.08.26 |
64.70 | -1.07% |
65.40 09:22 |
64.30 11:50 |
66.80 24.08.26 |
35.75 24.03.26 |
30'047 |
|
StarragTornos N 13:50:31 / 31.08.26 |
34.10 | -1.16% |
34.60 10:05 |
34.10 13:50 |
37.50 07.08.26 |
29.10 22.01.26 |
66 |
|
Vetropack N 17:31:44 / 31.08.26 |
21.55 | -0.69% |
22.00 09:11 |
21.45 16:27 |
25.20 13.02.26 |
17.100 19.08.26 |
415'914 |
|
ABB N 17:35:15 / 31.08.26 |
79.00 | -1.37% |
80.12 09:05 |
78.68 17:18 |
89.14 22.06.26 |
58.76 20.01.26 |
2'127'265 |
|
Adecco N 17:31:44 / 31.08.26 |
24.06 | -1.07% |
24.48 09:01 |
24.00 15:55 |
24.88 07.01.26 |
14.540 26.06.26 |
516'734 |
|
Bucher N 17:31:44 / 31.08.26 |
316.00 | -0.32% |
319.50 09:34 |
316.00 15:57 |
391.50 13.02.26 |
299.50 18.08.26 |
15'638 |
|
Burckhardt N 17:31:44 / 31.08.26 |
511.00 | -0.97% |
518.00 10:28 |
510.00 17:03 |
595.00 18.02.26 |
434.50 08.07.26 |
6'777 |
|
BVZ N 17:31:44 / 31.08.26 |
1'500.00 | -1.32% |
1'530.00 15:49 |
1'490.00 11:26 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
42 |
|
Bystronic N 17:31:44 / 31.08.26 |
151.20 | 1.34% |
152.00 09:01 |
148.40 09:45 |
283.00 07.01.26 |
125.40 23.07.26 |
49'230 |
|
Carlo Gavazzi N 14:10:12 / 31.08.26 |
159.00 | -0.63% |
160.00 13:30 |
159.00 13:59 |
168.50 05.01.26 |
135.50 12.06.26 |
76 |
|
Cicor N 17:31:44 / 31.08.26 |
127.40 | -2.15% |
131.00 10:00 |
127.40 17:31 |
170.50 25.02.26 |
110.20 03.07.26 |
24'421 |
|
Comet N 17:31:44 / 31.08.26 |
332.00 | -2.92% |
342.60 09:24 |
332.00 17:31 |
452.20 22.06.26 |
222.40 09.03.26 |
23'511 |
|
CPH N 16:48:05 / 31.08.26 |
59.00 | 0.68% |
59.40 09:01 |
58.40 14:24 |
69.20 05.01.26 |
54.20 07.04.26 |
491 |
|
DKSH N 17:31:44 / 31.08.26 |
65.90 | 0.15% |
66.10 09:28 |
65.50 12:45 |
69.70 11.08.26 |
54.80 23.03.26 |
78'197 |
|
dormakaba Hldg N 17:31:44 / 31.08.26 |
57.80 | -0.34% |
58.50 09:01 |
57.40 16:26 |
65.70 08.01.26 |
47.15 23.03.26 |
47'063 |
|
Dätwyler I 17:31:44 / 31.08.26 |
133.80 | -0.15% |
134.80 09:17 |
133.60 17:09 |
171.60 20.02.26 |
131.00 19.08.26 |
11'356 |
|
Flughafen Zürich N 17:31:44 / 31.08.26 |
208.80 | 0.29% |
211.80 09:32 |
208.20 16:59 |
266.60 19.02.26 |
206.20 28.08.26 |
99'948 |
|
INFICON HLDG N 17:31:44 / 31.08.26 |
166.40 | 0.12% |
167.20 14:39 |
164.40 09:40 |
189.00 22.06.26 |
93.00 24.03.26 |
45'690 |
|
Interroll N 17:37:56 / 31.08.26 |
1'608.00 | -0.74% |
1'630.00 09:25 |
1'590.00 12:06 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'698 |
|
Kardex N 17:31:44 / 31.08.26 |
258.50 | -1.15% |
262.50 09:36 |
257.00 15:56 |
304.50 16.01.26 |
202.00 08.06.26 |
10'417 |
|
Klingelnberg N 17:31:44 / 31.08.26 |
10.600 | -1.85% |
10.850 10:42 |
10.500 17:19 |
13.900 03.06.26 |
9.900 17.07.26 |
7'300 |
|
Komax N 17:31:44 / 31.08.26 |
76.60 | 0.52% |
79.00 15:47 |
76.00 09:01 |
83.50 17.08.26 |
40.30 26.06.26 |
10'283 |
|
Kühne + Nagel N 17:31:44 / 31.08.26 |
215.80 | -1.86% |
223.20 09:33 |
215.80 17:31 |
223.20 31.08.26 |
161.65 23.03.26 |
233'809 |
|
LEM N 17:31:44 / 31.08.26 |
549.00 | 2.04% |
549.00 17:13 |
521.00 09:16 |
590.00 12.08.26 |
254.50 17.03.26 |
3'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 21:40 / 31.08.26 |
26'197.00 | -1.41% | |
|
S&P 500 (ETF SPY) 21:25 / 31.08.26 |
766.35 | -0.39% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 21:40 / 31.08.26 |
0.9390 | 0.17% | |
|
USD/CHF 21:40 / 31.08.26 |
0.8084 | -0.14% | |
|
Gold 1 Uz 21:40 / 31.08.26 |
4'442.17 | -0.31% | |
|
Rohöl Brent 21:40 / 31.08.26 |
90.48 | 3.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |