Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 20.07.26 |
75.15 | 1.08% | 0.80 | 76.00 | 76.00 | ||
|
Skan N 17:31:25 / 20.07.26 |
56.00 | -0.53% | -0.30 | 55.00 | 58.50 | ||
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% | 0.20 | 32.40 | 33.60 | ||
|
Vetropack N 17:31:25 / 20.07.26 |
18.560 | -1.69% | -0.32 | 18.100 | 19.620 | ||
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 0.10% | 0.08 | 0.0000 | 0.0000 | ||
|
Adecco N 17:35:55 / 20.07.26 |
20.26 | -0.98% | -0.20 | 20.12 | 0.0000 | ||
|
Bucher N 17:31:25 / 20.07.26 |
322.00 | -0.92% | -3.00 | 322.00 | 329.00 | ||
|
Burckhardt N 17:31:25 / 20.07.26 |
470.00 | 0.75% | 3.50 | 463.00 | 477.00 | ||
|
BVZ N 17:31:25 / 20.07.26 |
1'730.00 | 1.76% | 30.00 | 1'740.00 | 1'740.00 | ||
|
Bystronic N 17:31:25 / 20.07.26 |
135.60 | -2.16% | -3.00 | 135.00 | 145.00 | ||
|
Carlo Gavazzi N 17:31:25 / 20.07.26 |
153.50 | -0.32% | -0.50 | 151.50 | 158.50 | ||
|
Cicor N 17:31:25 / 20.07.26 |
115.80 | -1.19% | -1.40 | 115.40 | 117.00 | ||
|
Comet N 17:31:25 / 20.07.26 |
351.60 | -0.11% | -0.40 | 353.00 | 0.0000 | ||
|
CPH N 17:31:25 / 20.07.26 |
56.80 | -0.35% | -0.20 | 56.60 | 57.00 | ||
|
DKSH N 17:31:25 / 20.07.26 |
63.10 | -2.17% | -1.40 | 0.0000 | 65.00 | ||
|
dormakaba Hldg N 17:31:25 / 20.07.26 |
55.10 | -1.61% | -0.90 | 54.00 | 55.90 | ||
|
Dätwyler I 17:31:25 / 20.07.26 |
150.80 | -0.26% | -0.40 | 147.80 | 153.00 | ||
|
Flughafen Zürich N 17:31:25 / 20.07.26 |
233.00 | 0.09% | 0.20 | 0.0000 | 248.00 | ||
|
INFICON HLDG N 17:31:25 / 20.07.26 |
158.20 | -0.63% | -1.00 | 157.00 | 162.00 | ||
|
Interroll N 17:31:25 / 20.07.26 |
1'270.00 | -3.93% | -52.00 | 1'266.00 | 1'350.00 | ||
|
Kardex N 17:31:25 / 20.07.26 |
238.00 | -0.83% | -2.00 | 242.00 | 242.00 | ||
|
Klingelnberg N 17:31:25 / 20.07.26 |
10.250 | 0.49% | 0.05 | 10.050 | 10.650 | ||
|
Komax N 17:31:25 / 20.07.26 |
44.85 | -3.13% | -1.45 | 44.00 | 47.00 | ||
|
Kühne + Nagel N 17:31:25 / 20.07.26 |
207.60 | -1.28% | -2.70 | 207.00 | 0.0000 | ||
|
LEM N 17:31:25 / 20.07.26 |
377.00 | -1.18% | -4.50 | 375.00 | 375.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:00 / 20.07.26 |
666.60 | 72.64% | 94.34% | -1.48% | -5.69% | 17.40% | 96.64% | 77.99% |
|
MCH N 17:31:25 / 20.07.26 |
6.040 | 68.89% | 52.76% | -1.63% | 7.47% | 41.78% | 71.10% | 41.40% |
|
INFICON HLDG N 17:31:25 / 20.07.26 |
158.20 | 61.13% | 53.67% | -5.83% | -15.76% | 12.52% | 43.56% | 53.97% |
|
Comet N 17:31:25 / 20.07.26 |
351.60 | 56.44% | 41.65% | -10.26% | -19.54% | 14.75% | 22.08% | 61.02% |
|
OC Oerlikon N 17:31:25 / 20.07.26 |
4.665 | 47.96% | 36.32% | 2.64% | 19.16% | 43.76% | 21.80% | 4.25% |
|
BVZ N 17:31:25 / 20.07.26 |
1'730.00 | 36.00% | 89.94% | -2.81% | 6.79% | 23.57% | 73.00% | 101.18% |
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 33.74% | 61.40% | -5.42% | -10.48% | 2.14% | 50.78% | 133.70% |
|
R&S Group Hldg N-A 17:36:05 / 20.07.26 |
20.56 | 30.85% | 10.99% | -4.01% | -23.68% | -22.94% | -34.94% | 110.15% |
|
LEM N 17:31:25 / 20.07.26 |
377.00 | 29.32% | -48.52% | -5.16% | -21.78% | 19.68% | -57.50% | -82.17% |
|
SFS N 17:31:25 / 20.07.26 |
138.80 | 28.91% | 11.46% | 1.91% | 4.20% | 13.77% | 26.64% | 24.11% |
|
Schweiter Techn N 17:31:25 / 20.07.26 |
317.00 | 28.85% | -21.07% | 2.09% | 5.49% | 15.69% | -22.11% | -50.46% |
|
Orell Füssli N 17:31:25 / 20.07.26 |
152.50 | 24.69% | 93.51% | 2.35% | 2.01% | -7.58% | 55.61% | 102.45% |
|
SIG Group N 17:31:25 / 20.07.26 |
13.580 | 22.93% | -22.04% | 1.34% | 9.43% | 23.45% | -8.68% | -44.37% |
|
Kühne + Nagel N 17:31:25 / 20.07.26 |
207.60 | 22.80% | 1.20% | -1.14% | 13.35% | 11.40% | 21.94% | -22.23% |
|
Luzerner KB N 17:31:25 / 20.07.26 |
112.80 | 21.47% | 76.21% | 3.68% | 8.05% | 10.59% | 51.21% | 48.75% |
|
Accelleron N 17:31:25 / 20.07.26 |
75.15 | 20.80% | 59.21% | -2.47% | -12.62% | -12.36% | 7.36% | 248.41% |
|
Sensirion N 17:31:25 / 20.07.26 |
70.60 | 17.05% | 30.14% | -5.74% | -18.48% | 4.44% | -16.15% | -1.37% |
|
Stadler Rail N 17:39:13 / 20.07.26 |
22.88 | 15.25% | 16.98% | -1.97% | -3.38% | 5.83% | 11.61% | -29.75% |
|
Perrot Duval I 17:31:25 / 20.07.26 |
46.00 | 14.44% | -14.17% | -10.20% | -8.40% | 13.94% | 3.00% | -44.15% |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 13.13% | -9.19% | 3.68% | 5.96% | 1.50% | -8.65% | -38.91% |
|
DKSH N 17:31:25 / 20.07.26 |
63.10 | 12.37% | -4.16% | -5.40% | 2.44% | 7.50% | 7.86% | -0.46% |
|
Skan N 17:31:25 / 20.07.26 |
56.00 | 6.63% | -26.12% | -6.20% | 14.64% | 17.89% | -23.18% | -31.67% |
|
SGS Rg 17:31:25 / 20.07.26 |
94.64 | 4.95% | 4.93% | -0.59% | 5.34% | 10.82% | 14.11% | 16.49% |
|
Sulzer N 17:31:25 / 20.07.26 |
142.70 | -2.99% | 9.16% | 1.13% | 0.99% | -3.84% | -4.99% | 80.67% |
|
Phoenix Mecano N 17:31:25 / 20.07.26 |
420.00 | -3.14% | 1.65% | 0.48% | -1.41% | 0.00% | -8.70% | 17.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 20.07.26 |
75.15 | 1.08% |
75.90 15:49 |
74.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
92'168 |
|
Skan N 17:31:25 / 20.07.26 |
56.00 | -0.53% |
56.60 13:40 |
55.30 16:14 |
61.40 23.01.26 |
35.75 24.03.26 |
3'548 |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% |
33.80 09:01 |
33.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
30 |
|
Vetropack N 17:31:25 / 20.07.26 |
18.560 | -1.69% |
19.000 13:40 |
18.440 16:13 |
25.20 13.02.26 |
17.520 24.06.26 |
5'621 |
|
ABB N 17:31:25 / 20.07.26 |
79.28 | 0.10% |
80.70 13:32 |
79.02 09:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'176'001 |
|
Adecco N 17:35:55 / 20.07.26 |
20.26 | -0.98% |
20.74 09:02 |
20.08 16:44 |
24.88 07.01.26 |
14.540 26.06.26 |
1'287'783 |
|
Bucher N 17:31:25 / 20.07.26 |
322.00 | -0.92% |
326.50 09:01 |
321.00 09:20 |
391.50 13.02.26 |
303.50 30.04.26 |
8'133 |
|
Burckhardt N 17:31:25 / 20.07.26 |
470.00 | 0.75% |
472.50 13:39 |
463.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
5'047 |
|
BVZ N 17:31:25 / 20.07.26 |
1'730.00 | 1.76% |
1'730.00 14:14 |
1'670.00 09:41 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
31 |
|
Bystronic N 17:31:25 / 20.07.26 |
135.60 | -2.16% |
141.20 10:12 |
135.40 16:14 |
283.00 07.01.26 |
132.60 14.07.26 |
1'323 |
|
Carlo Gavazzi N 17:31:25 / 20.07.26 |
153.50 | -0.32% |
154.50 10:14 |
153.50 17:31 |
168.50 05.01.26 |
135.50 12.06.26 |
351 |
|
Cicor N 17:31:25 / 20.07.26 |
115.80 | -1.19% |
117.80 09:01 |
115.00 10:38 |
170.50 25.02.26 |
110.20 03.07.26 |
11'751 |
|
Comet N 17:31:25 / 20.07.26 |
351.60 | -0.11% |
357.80 13:36 |
348.60 09:18 |
452.20 22.06.26 |
222.40 09.03.26 |
32'335 |
|
CPH N 17:31:25 / 20.07.26 |
56.80 | -0.35% |
56.80 14:29 |
56.60 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
453 |
|
DKSH N 17:31:25 / 20.07.26 |
63.10 | -2.17% |
64.30 13:08 |
63.00 16:58 |
68.20 16.07.26 |
54.80 23.03.26 |
127'509 |
|
dormakaba Hldg N 17:31:25 / 20.07.26 |
55.10 | -1.61% |
55.70 14:24 |
54.70 15:46 |
65.70 08.01.26 |
47.15 23.03.26 |
24'112 |
|
Dätwyler I 17:31:25 / 20.07.26 |
150.80 | -0.26% |
157.00 09:16 |
150.20 10:22 |
171.60 20.02.26 |
135.00 23.03.26 |
8'121 |
|
Flughafen Zürich N 17:31:25 / 20.07.26 |
233.00 | 0.09% |
233.40 14:19 |
229.80 09:06 |
266.60 19.02.26 |
212.80 18.05.26 |
27'857 |
|
INFICON HLDG N 17:31:25 / 20.07.26 |
158.20 | -0.63% |
161.20 10:16 |
156.40 16:59 |
189.00 22.06.26 |
93.00 24.03.26 |
57'803 |
|
Interroll N 17:31:25 / 20.07.26 |
1'270.00 | -3.93% |
1'316.00 11:36 |
1'266.00 17:11 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
2'113 |
|
Kardex N 17:31:25 / 20.07.26 |
238.00 | -0.83% |
241.00 13:46 |
237.50 09:51 |
304.50 16.01.26 |
202.00 08.06.26 |
9'315 |
|
Klingelnberg N 17:31:25 / 20.07.26 |
10.250 | 0.49% |
10.550 12:16 |
10.100 14:08 |
13.900 03.06.26 |
9.900 17.07.26 |
2'633 |
|
Komax N 17:31:25 / 20.07.26 |
44.85 | -3.13% |
46.25 11:16 |
44.55 16:35 |
76.40 10.02.26 |
40.30 26.06.26 |
12'597 |
|
Kühne + Nagel N 17:31:25 / 20.07.26 |
207.60 | -1.28% |
210.50 13:37 |
207.10 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
153'581 |
|
LEM N 17:31:25 / 20.07.26 |
377.00 | -1.18% |
384.00 09:01 |
371.00 09:19 |
502.00 03.06.26 |
254.50 17.03.26 |
1'443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 03:10 / 21.07.26 |
0.9249 | 0.03% | |
|
USD/CHF 03:10 / 21.07.26 |
0.8102 | -0.01% | |
|
Gold 1 Uz 03:10 / 21.07.26 |
4'028.16 | 0.55% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |