Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 23.12.25 |
63.00 | 0.88% | 0.55 | 63.00 | 62.80 | ||
|
Skan N 17:31:08 / 23.12.25 |
52.20 | 3.57% | 1.80 | 51.00 | 58.00 | ||
|
StarragTornos N 17:31:08 / 23.12.25 |
29.00 | -3.65% | -1.10 | 28.90 | 30.00 | ||
|
Vetropack N 17:31:08 / 23.12.25 |
21.60 | 0.00% | 0.00 | 21.00 | 21.70 | ||
|
ABB N 17:34:11 / 23.12.25 |
59.14 | 0.51% | 0.30 | 58.00 | 0.0000 | ||
|
Adecco N 17:31:08 / 23.12.25 |
22.42 | -0.80% | -0.18 | 0.0000 | 22.50 | ||
|
Bucher N 17:31:08 / 23.12.25 |
368.00 | -0.41% | -1.50 | 360.00 | 372.00 | ||
|
Burckhardt N 17:31:08 / 23.12.25 |
543.00 | 0.00% | 0.00 | 0.0000 | 555.00 | ||
|
BVZ N 17:19:18 / 23.12.25 |
1'190.00 | -0.83% | -10.00 | 1'100.00 | 1'190.00 | ||
|
Bystronic N 17:31:08 / 23.12.25 |
266.00 | 0.76% | 2.00 | 262.00 | 269.00 | ||
|
Carlo Gavazzi N 17:33:18 / 23.12.25 |
169.00 | 2.11% | 3.50 | 160.00 | 170.00 | ||
|
Cicor N 17:31:08 / 23.12.25 |
124.00 | -0.40% | -0.50 | 121.50 | 125.00 | ||
|
Comet N 17:31:08 / 23.12.25 |
220.80 | 2.03% | 4.40 | 220.00 | 223.00 | ||
|
CPH N 17:31:08 / 23.12.25 |
67.20 | 0.90% | 0.60 | 63.00 | 67.40 | ||
|
DKSH N 17:31:08 / 23.12.25 |
56.80 | -0.18% | -0.10 | 56.80 | 58.00 | ||
|
dormakaba Hldg N 17:31:08 / 23.12.25 |
63.80 | 0.16% | 0.10 | 63.00 | 67.00 | ||
|
Dätwyler I 17:31:08 / 23.12.25 |
163.40 | 4.08% | 6.40 | 0.0000 | 164.40 | ||
|
Flughafen Zürich N 17:31:08 / 23.12.25 |
250.40 | -0.24% | -0.60 | 246.00 | 0.0000 | ||
|
INFICON HLDG N 17:31:08 / 23.12.25 |
98.00 | 0.31% | 0.30 | 96.90 | 98.30 | ||
|
Interroll N 17:31:08 / 23.12.25 |
2'190.00 | 0.92% | 20.00 | 2'120.00 | 2'120.00 | ||
|
Kardex N 17:31:08 / 23.12.25 |
276.50 | -0.18% | -0.50 | 268.50 | 277.00 | ||
|
Klingelnberg N 17:31:08 / 23.12.25 |
11.200 | -3.03% | -0.35 | 11.000 | 11.700 | ||
|
Komax N 17:31:08 / 23.12.25 |
64.30 | -0.16% | -0.10 | 63.00 | 67.00 | ||
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -0.06% | -0.10 | 172.00 | 175.00 | ||
|
LEM N 17:31:08 / 23.12.25 |
295.50 | 1.72% | 5.00 | 290.00 | 300.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:08 / 23.12.25 |
124.00 | 107.50% | 150.00% | -0.80% | -28.12% | -32.24% | 123.92% | 180.41% |
|
Montana Aero N 17:31:08 / 23.12.25 |
27.15 | 85.06% | 50.06% | 12.89% | 17.03% | -2.34% | 89.29% | 80.03% |
|
Orell Füssli N 17:31:08 / 23.12.25 |
115.00 | 49.35% | 52.93% | 0.88% | 0.00% | 4.55% | 49.35% | 41.98% |
|
Luzerner KB N 17:31:08 / 23.12.25 |
92.70 | 43.97% | 27.78% | 3.46% | 8.17% | 15.88% | 45.34% | 14.35% |
|
Mikron N 17:31:08 / 23.12.25 |
20.55 | 43.06% | 34.64% | -3.29% | 5.71% | 11.68% | 48.20% | 130.43% |
|
Meier Tobler N 17:31:08 / 23.12.25 |
39.45 | 39.65% | 6.77% | 1.94% | 3.95% | 8.68% | 42.42% | -0.13% |
|
BVZ N 17:19:18 / 23.12.25 |
1'190.00 | 34.08% | 30.43% | 3.48% | 12.26% | 13.33% | 38.73% | 64.38% |
|
Accelleron N 17:31:08 / 23.12.25 |
63.00 | 33.73% | 137.81% | 0.24% | 1.29% | -5.90% | 34.94% | 231.21% |
|
medmix N 17:31:08 / 23.12.25 |
11.020 | 24.55% | -42.32% | 3.38% | 14.43% | 23.27% | 30.48% | -32.47% |
|
ABB N 17:34:11 / 23.12.25 |
59.14 | 19.91% | 57.75% | 1.27% | 6.06% | 3.18% | 19.62% | 110.67% |
|
Schindler PS 17:31:08 / 23.12.25 |
298.20 | 18.69% | 41.32% | 1.50% | 4.12% | -1.00% | 19.36% | 73.09% |
|
Dätwyler I 17:31:08 / 23.12.25 |
163.40 | 17.87% | -19.57% | 5.15% | 3.03% | 17.22% | 18.05% | -17.28% |
|
Flughafen Zürich N 17:31:08 / 23.12.25 |
250.40 | 15.35% | 42.94% | 2.88% | 4.51% | 3.22% | 16.53% | 72.27% |
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 13.54% | 40.85% | 1.08% | 3.88% | -1.92% | 14.46% | 70.92% |
|
Bucher N 17:31:08 / 23.12.25 |
368.00 | 13.34% | 4.61% | 0.68% | 3.08% | -2.39% | 14.04% | -4.37% |
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 11.81% | -9.06% | 0.81% | 14.78% | 22.26% | 11.36% | 53.69% |
|
Sulzer N 17:31:08 / 23.12.25 |
146.40 | 11.76% | 70.43% | -0.54% | 7.33% | 8.61% | 13.31% | 106.05% |
|
Interroll N 17:31:08 / 23.12.25 |
2'190.00 | 8.83% | -18.73% | -1.57% | -1.13% | -11.87% | 9.49% | -6.26% |
|
Sensirion N 17:31:08 / 23.12.25 |
59.90 | 8.48% | -27.94% | 3.45% | 11.55% | 0.00% | 9.07% | -38.17% |
|
Phoenix Mecano N 17:31:08 / 23.12.25 |
446.00 | 5.65% | 3.46% | 3.96% | 2.76% | 0.45% | 6.40% | 35.65% |
|
Kardex N 17:31:08 / 23.12.25 |
276.50 | 2.40% | 27.06% | 1.84% | 2.03% | -10.52% | 2.78% | 82.00% |
|
Adecco N 17:31:08 / 23.12.25 |
22.42 | 1.07% | -45.24% | -1.06% | -9.23% | 0.54% | 2.63% | -25.44% |
|
Stadler Rail N 17:31:08 / 23.12.25 |
19.940 | 0.70% | -33.82% | -0.30% | 0.30% | 2.84% | 1.73% | -39.31% |
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | 0.02% | 25.31% | 1.66% | 1.05% | 10.04% | 0.29% | 6.69% |
|
dormakaba Hldg N 17:31:08 / 23.12.25 |
63.80 | -1.09% | 40.31% | -2.00% | 1.59% | -12.60% | -1.70% | 95.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 23.12.25 |
63.00 | 0.88% |
63.20 15:28 |
62.35 09:49 |
76.70 13.08.25 |
30.00 07.04.25 |
90'333 |
|
Skan N 17:31:08 / 23.12.25 |
52.20 | 3.57% |
52.50 16:58 |
50.40 09:21 |
80.90 22.01.25 |
42.50 06.11.25 |
57'492 |
|
StarragTornos N 17:31:08 / 23.12.25 |
29.00 | -3.65% |
29.20 14:00 |
29.00 09:15 |
42.20 16.01.25 |
28.00 10.12.25 |
911 |
|
Vetropack N 17:31:08 / 23.12.25 |
21.60 | 0.00% |
21.90 14:46 |
21.25 10:01 |
35.85 10.06.25 |
19.120 07.11.25 |
17'934 |
|
ABB N 17:34:11 / 23.12.25 |
59.14 | 0.51% |
59.22 16:34 |
58.54 09:55 |
61.06 16.10.25 |
37.25 07.04.25 |
1'566'939 |
|
Adecco N 17:31:08 / 23.12.25 |
22.42 | -0.80% |
22.66 09:02 |
22.40 10:06 |
29.72 18.03.25 |
19.670 09.04.25 |
320'427 |
|
Bucher N 17:31:08 / 23.12.25 |
368.00 | -0.41% |
370.50 15:34 |
366.50 13:09 |
410.50 11.06.25 |
275.00 07.04.25 |
7'833 |
|
Burckhardt N 17:31:08 / 23.12.25 |
543.00 | 0.00% |
548.00 11:32 |
540.00 14:39 |
738.00 13.08.25 |
480.00 07.04.25 |
5'483 |
|
BVZ N 17:19:18 / 23.12.25 |
1'190.00 | -0.83% |
1'190.00 11:27 |
1'190.00 11:27 |
1'210.00 12.12.25 |
865.00 06.01.25 |
2 |
|
Bystronic N 17:31:08 / 23.12.25 |
266.00 | 0.76% |
269.00 11:32 |
263.00 09:18 |
407.00 31.07.25 |
223.50 23.04.25 |
1'247 |
|
Carlo Gavazzi N 17:33:18 / 23.12.25 |
169.00 | 2.11% |
169.00 15:24 |
160.00 10:44 |
228.00 17.06.25 |
153.00 19.11.25 |
60 |
|
Cicor N 17:31:08 / 23.12.25 |
124.00 | -0.40% |
126.50 09:03 |
120.00 13:47 |
229.00 03.11.25 |
57.20 09.01.25 |
14'521 |
|
Comet N 17:31:08 / 23.12.25 |
220.80 | 2.03% |
223.40 13:57 |
215.40 09:03 |
295.40 21.07.25 |
167.00 02.09.25 |
20'778 |
|
CPH N 17:31:08 / 23.12.25 |
67.20 | 0.90% |
67.20 16:34 |
66.00 15:05 |
84.00 10.02.25 |
50.20 07.04.25 |
514 |
|
DKSH N 17:31:08 / 23.12.25 |
56.80 | -0.18% |
57.50 11:19 |
56.70 09:17 |
73.70 24.03.25 |
52.40 25.09.25 |
58'725 |
|
dormakaba Hldg N 17:31:08 / 23.12.25 |
63.80 | 0.16% |
64.00 14:05 |
63.20 10:39 |
79.80 12.08.25 |
57.10 07.04.25 |
22'598 |
|
Dätwyler I 17:31:08 / 23.12.25 |
163.40 | 4.08% |
164.60 14:12 |
159.00 09:01 |
164.60 23.12.25 |
104.00 09.04.25 |
16'517 |
|
Flughafen Zürich N 17:31:08 / 23.12.25 |
250.40 | -0.24% |
251.20 09:20 |
249.20 10:30 |
251.20 23.12.25 |
185.10 07.04.25 |
20'508 |
|
INFICON HLDG N 17:31:08 / 23.12.25 |
98.00 | 0.31% |
98.30 11:47 |
97.00 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
17'578 |
|
Interroll N 17:31:08 / 23.12.25 |
2'190.00 | 0.92% |
2'205.00 17:16 |
2'160.00 09:00 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
676 |
|
Kardex N 17:31:08 / 23.12.25 |
276.50 | -0.18% |
278.00 09:00 |
273.00 16:13 |
340.00 06.08.25 |
175.20 07.04.25 |
5'197 |
|
Klingelnberg N 17:31:08 / 23.12.25 |
11.200 | -3.03% |
11.450 09:05 |
11.200 14:52 |
14.200 08.01.25 |
9.860 22.04.25 |
575 |
|
Komax N 17:31:08 / 23.12.25 |
64.30 | -0.16% |
65.20 11:56 |
63.70 10:04 |
138.00 24.01.25 |
57.10 21.11.25 |
6'939 |
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -0.06% |
172.40 09:00 |
170.70 10:14 |
218.80 10.03.25 |
147.40 30.09.25 |
92'880 |
|
LEM N 17:31:08 / 23.12.25 |
295.50 | 1.72% |
298.00 15:32 |
287.50 09:21 |
950.00 14.02.25 |
260.00 11.12.25 |
3'181 |