×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:59:59 / 19.06.26
85.50 1.79% 1.50 85.20 85.35 39'634
Skan N
10:59:16 / 19.06.26
49.80 1.74% 0.85 49.60 50.10 3'693
StarragTornos N
10:13:54 / 19.06.26
32.30 2.22% 0.70 32.20 32.70 61
Vetropack N
10:53:25 / 19.06.26
19.380 0.41% 0.08 19.300 19.420 1'994
ABB N
11:01:45 / 19.06.26
87.30 0.51% 0.44 87.26 87.28 2'353'397
Adecco N
11:01:01 / 19.06.26
15.590 -0.06% -0.01 15.590 15.610 86'295
Bucher N
10:52:28 / 19.06.26
317.00 0.16% 0.50 317.00 318.00 956
Burckhardt N
11:01:01 / 19.06.26
492.50 -0.30% -1.50 491.00 492.50 1'116
BVZ N
10:13:54 / 19.06.26
1'610.00 1.26% 20.00 1'600.00 1'610.00 27
Bystronic N
11:00:15 / 19.06.26
151.00 4.14% 6.00 150.00 152.00 2'789
Carlo Gavazzi N
09:21:02 / 19.06.26
143.50 -4.33% -6.50 144.50 147.50 47
Cicor N
11:01:38 / 19.06.26
127.00 -0.94% -1.20 127.00 127.60 3'536
Comet N
11:01:42 / 19.06.26
426.00 1.19% 5.00 425.60 426.20 5'822
CPH N
10:23:38 / 19.06.26
56.20 0.72% 0.40 56.00 56.40 32
DKSH N
10:55:49 / 19.06.26
62.70 0.64% 0.40 62.70 63.00 6'155
dormakaba Hldg N
10:43:03 / 19.06.26
54.40 0.37% 0.20 54.30 54.50 1'988
Dätwyler I
11:00:00 / 19.06.26
164.00 0.99% 1.60 163.80 164.40 433
Flughafen Zürich N
10:59:42 / 19.06.26
251.40 -0.08% -0.20 251.40 251.80 5'536
INFICON HLDG N
11:02:27 / 19.06.26
174.20 0.23% 0.40 174.00 174.60 5'766
Interroll N
11:00:48 / 19.06.26
1'388.00 -1.42% -20.00 1'386.00 1'394.00 520
Kardex N
10:56:01 / 19.06.26
234.50 -1.05% -2.50 233.50 235.00 1'559
Klingelnberg N
09:18:31 / 19.06.26
12.000 0.00% 0.00 11.900 12.000 147
Komax N
10:39:59 / 19.06.26
50.90 0.59% 0.30 50.80 51.40 2'501
Kühne + Nagel N
11:01:48 / 19.06.26
184.55 1.01% 1.85 184.50 184.60 101'468
LEM N
11:00:53 / 19.06.26
473.00 0.75% 3.50 470.00 473.00 216
87.30
0.51%
85.50
1.79%
15.59
-0.06%
317.00
0.16%
492.50
-0.30%
1'610.00
1.26%
143.50
-4.33%
127.00
-0.94%
426.00
1.19%
56.20
0.72%
151.00
4.14%
164.00
0.99%
62.70
0.64%
251.40
-0.08%
174.20
0.23%
1'388.00
-1.42%
54.40
0.37%
234.50
-1.05%
12.00
0.00%
50.90
0.59%
184.55
1.01%
473.00
0.75%
103.60
-0.19%
5.20
2.36%
8.46
0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Comet N
11:01:42 / 19.06.26
426.00 87.11% 69.42% 11.87% 20.95% 71.91% 81.59% 74.54%
VAT N
11:01:45 / 19.06.26
683.20 78.23% 100.64% 2.98% 10.69% 39.23% 108.04% 84.84%
INFICON HLDG N
11:02:27 / 19.06.26
174.20 75.91% 67.76% 1.99% 7.40% 78.48% 73.85% 61.82%
R&S Group Hldg N-A
11:02:25 / 19.06.26
27.88 71.30% 45.31% 15.40% 8.23% 33.72% -0.43% 175.13%
LEM N
11:00:53 / 19.06.26
473.00 59.15% -36.64% 11.82% 44.21% 64.81% -39.36% -79.23%
ABB N
11:01:45 / 19.06.26
87.30 46.67% 77.01% 6.96% 4.18% 38.26% 85.78% 144.74%
MCH N
10:00:58 / 19.06.26
5.200 41.11% 27.64% 4.63% 19.27% 40.54% 39.04% 12.39%
Sensirion N
11:01:03 / 19.06.26
87.40 37.99% 53.43% 11.05% 7.24% 51.21% 14.25% -10.05%
Accelleron N
10:59:59 / 19.06.26
85.50 36.47% 79.87% 13.70% 7.75% 20.85% 55.45% 279.75%
BVZ N
10:13:54 / 19.06.26
1'610.00 27.20% 77.65% -1.83% 6.62% 8.78% 65.13% 91.57%
Orell Füssli N
08:15:48 / 19.06.26
150.00 27.20% 97.40% -0.65% -8.43% 3.75% 55.10% 99.48%
SFS N
10:47:40 / 19.06.26
133.40 22.65% 6.05% 2.62% 6.21% 14.80% 22.16% 8.82%
OC Oerlikon N
11:00:26 / 19.06.26
3.940 21.37% 11.82% 3.55% 9.60% 30.03% 11.68% -14.49%
Schweiter Techn N
09:54:26 / 19.06.26
302.00 20.95% -25.91% 0.67% 8.05% 5.78% -21.76% -56.78%
Stadler Rail N
10:58:11 / 19.06.26
22.92 14.26% 15.98% 3.34% 7.61% 16.82% 17.60% -34.73%
Luzerner KB N
10:26:06 / 19.06.26
103.60 11.97% 62.44% 0.00% 1.37% -1.33% 44.49% 36.76%
SIG Group N
11:02:26 / 19.06.26
12.410 8.99% -30.87% 4.55% 5.98% 5.17% -18.78% -50.84%
Klingelnberg N
09:18:31 / 19.06.26
12.000 8.60% -9.43% -2.83% 14.29% 14.83% -2.83% -35.83%
DKSH N
10:55:49 / 19.06.26
62.70 8.54% -7.43% 0.48% 0.32% 5.20% 3.29% -9.51%
Perrot Duval I
08:54:00 / 19.06.26
45.60 8.44% -18.67% 1.33% 0.88% 3.83% -15.86% 0.00%
Kühne + Nagel N
11:01:48 / 19.06.26
184.55 6.69% -12.08% -5.63% 4.35% 7.67% 5.25% -30.08%
StarragTornos N
10:13:54 / 19.06.26
32.30 6.40% -14.59% 0.31% -0.92% -2.12% 3.19% -38.04%
Rieter N
10:56:16 / 19.06.26
3.250 2.98% -92.86% 0.31% -0.76% 8.33% -61.75% -70.20%
Cicor N
11:01:38 / 19.06.26
127.00 0.94% 113.67% -6.48% -12.41% 9.48% -9.61% 194.71%
SGS Rg
11:00:13 / 19.06.26
91.20 0.59% 0.57% 1.92% 4.04% 8.80% 12.68% 6.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:59:59 / 19.06.26
85.50 1.79% 85.50
09:06
84.45
10:32
90.50
07.05.26
61.65
13.01.26
39'634
Skan N
10:59:16 / 19.06.26
49.80 1.74% 50.50
10:41
48.50
09:17
61.40
23.01.26
35.75
24.03.26
3'693
StarragTornos N
10:13:54 / 19.06.26
32.30 2.22% 32.30
09:17
32.30
09:17
35.80
17.04.26
29.10
22.01.26
61
Vetropack N
10:53:25 / 19.06.26
19.380 0.41% 19.800
09:17
19.160
10:42
25.20
13.02.26
18.460
09.06.26
1'994
ABB N
11:01:45 / 19.06.26
87.30 0.51% 87.54
10:45
86.48
09:02
87.54
18.06.26
58.76
20.01.26
2'353'397
Adecco N
11:01:01 / 19.06.26
15.590 -0.06% 15.780
09:01
15.540
09:32
24.88
07.01.26
14.550
15.05.26
86'295
Bucher N
10:52:28 / 19.06.26
317.00 0.16% 318.50
09:16
315.00
09:01
391.50
13.02.26
303.50
30.04.26
956
Burckhardt N
11:01:01 / 19.06.26
492.50 -0.30% 494.00
09:04
488.00
09:32
595.00
18.02.26
445.00
04.06.26
1'116
BVZ N
10:13:54 / 19.06.26
1'610.00 1.26% 1'610.00
10:13
1'580.00
09:01
1'680.00
01.06.26
1'220.00
05.01.26
27
Bystronic N
11:00:15 / 19.06.26
151.00 4.14% 152.60
10:19
145.80
09:02
283.00
07.01.26
144.00
17.06.26
2'789
Carlo Gavazzi N
09:21:02 / 19.06.26
143.50 -4.33% 143.50
09:17
143.50
09:17
168.50
05.01.26
135.50
12.06.26
47
Cicor N
11:01:38 / 19.06.26
127.00 -0.94% 129.80
09:07
125.60
10:26
170.50
25.02.26
110.50
02.04.26
3'536
Comet N
11:01:42 / 19.06.26
426.00 1.19% 430.00
09:05
424.00
10:22
430.00
19.06.26
222.40
09.03.26
5'822
CPH N
10:23:38 / 19.06.26
56.20 0.72% 56.20
10:23
56.00
09:01
69.20
05.01.26
54.20
07.04.26
32
DKSH N
10:55:49 / 19.06.26
62.70 0.64% 63.00
10:32
62.50
09:01
65.10
17.02.26
54.80
23.03.26
6'155
dormakaba Hldg N
10:43:03 / 19.06.26
54.40 0.37% 54.40
10:43
53.80
09:01
65.70
08.01.26
47.15
23.03.26
1'988
Dätwyler I
11:00:00 / 19.06.26
164.00 0.99% 165.00
10:13
162.80
09:01
171.60
20.02.26
135.00
23.03.26
433
Flughafen Zürich N
10:59:42 / 19.06.26
251.40 -0.08% 252.00
09:07
250.00
09:32
266.60
19.02.26
212.80
18.05.26
5'536
INFICON HLDG N
11:02:27 / 19.06.26
174.20 0.23% 176.00
09:10
172.80
09:01
178.00
15.06.26
93.00
24.03.26
5'766
Interroll N
11:00:48 / 19.06.26
1'388.00 -1.42% 1'406.00
09:11
1'366.00
10:01
2'375.00
15.01.26
1'340.00
12.06.26
520
Kardex N
10:56:01 / 19.06.26
234.50 -1.05% 238.00
09:11
233.50
10:10
304.50
16.01.26
202.00
08.06.26
1'559
Klingelnberg N
09:18:31 / 19.06.26
12.000 0.00% 12.000
09:01
12.000
09:01
13.900
03.06.26
10.000
11.05.26
147
Komax N
10:39:59 / 19.06.26
50.90 0.59% 51.50
09:44
50.10
09:05
76.40
10.02.26
43.20
19.03.26
2'501
Kühne + Nagel N
11:01:48 / 19.06.26
184.55 1.01% 184.55
11:01
182.65
09:09
200.70
24.04.26
161.65
23.03.26
101'468
LEM N
11:00:53 / 19.06.26
473.00 0.75% 473.00
11:00
465.50
09:20
502.00
03.06.26
254.50
17.03.26
216

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:02 / 19.06.26
13'792.45 0.19%
Eurozone 50
11:17 / 19.06.26
658.36 -0.10%
L&S Dax
11:17 / 19.06.26
25'097.50 0.01%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
11:02 / 19.06.26
13.319 -0.44%
EUR/CHF
11:17 / 19.06.26
0.9233 0.12%
USD/CHF
11:17 / 19.06.26
0.8055 0.11%
Gold 1 Uz
11:17 / 19.06.26
4'164.68 -1.08%
Rohöl Brent
11:17 / 19.06.26
79.38 0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:02 / 19.06.26
13'792.40 0.19%

Top 5zur Gesamtübersicht

Givaudan N
11:02 / 19.06.26
3'246.00 1.66%
Alcon N
11:01 / 19.06.26
52.62 1.39%
Novartis N
11:01 / 19.06.26
119.42 1.17%
Kühne + Nagel N
11:01 / 19.06.26
184.55 1.01%
Swiss Re N
11:02 / 19.06.26
122.90 0.66%

Flop 5zur Gesamtübersicht

Amrize N
11:02 / 19.06.26
44.18 -1.89%
Partners N
11:02 / 19.06.26
690.60 -1.29%
UBS N
11:02 / 19.06.26
40.65 -1.00%
Richemont N
11:02 / 19.06.26
184.45 -0.32%
Swiss Life N
11:02 / 19.06.26
868.60 -0.30%
NAME INTRADAY KURS +/-%
SPI
11:00 / 19.06.26
19'502.21 0.20%

Top 5zur Gesamtübersicht

GAM N
10:13 / 19.06.26
0.0728 15.19%
Highlight I
10:53 / 19.06.26
6.100 12.96%
Centiel N
11:00 / 19.06.26
8.260 5.90%
Bystronic N
11:00 / 19.06.26
151.00 4.14%
Zug Estates N
10:23 / 19.06.26
2'170.00 3.83%

Flop 5zur Gesamtübersicht

BC Jura N
10:50 / 19.06.26
74.00 -5.13%
Carlo Gavazzi N
09:21 / 19.06.26
143.50 -4.33%
Idorsia N
11:01 / 19.06.26
5.620 -3.85%
DocMorris N
11:00 / 19.06.26
8.275 -2.53%
Curatis Holding N
10:45 / 19.06.26
23.40 -2.50%
NAME INTRADAY KURS +/-%
SLI
11:02 / 19.06.26
2'216.14 0.02%

Top 5zur Gesamtübersicht

Givaudan N
11:02 / 19.06.26
3'246.00 1.66%
Alcon N
11:01 / 19.06.26
52.62 1.39%
Novartis N
11:01 / 19.06.26
119.42 1.17%
Kühne + Nagel N
11:01 / 19.06.26
184.55 1.01%
Swiss Re N
11:02 / 19.06.26
122.90 0.66%

Flop 5zur Gesamtübersicht

Julius Bär N
11:02 / 19.06.26
64.84 -2.32%
Amrize N
11:02 / 19.06.26
44.18 -1.89%
Sonova N
11:02 / 19.06.26
193.40 -1.53%
Partners N
11:02 / 19.06.26
690.60 -1.29%
UBS N
11:02 / 19.06.26
40.65 -1.00%
NAME INTRADAY KURS +/-%
SMIM
11:02 / 19.06.26
3'098.59 -0.13%

Top 5zur Gesamtübersicht

Dottikon ES N
10:48 / 19.06.26
302.50 2.20%
Accelleron N
10:59 / 19.06.26
85.50 1.79%
Medacta N
10:51 / 19.06.26
134.80 1.66%
Georg Fischer N
11:01 / 19.06.26
45.30 1.34%
Ems-Chemie N
11:01 / 19.06.26
707.00 0.93%

Flop 5zur Gesamtübersicht

DocMorris N
11:00 / 19.06.26
8.275 -2.53%
Julius Bär N
11:02 / 19.06.26
64.84 -2.32%
Amrize N
11:02 / 19.06.26
44.18 -1.89%
Sonova N
11:02 / 19.06.26
193.40 -1.53%
Belimo N
11:01 / 19.06.26
954.00 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026