Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | -0.87% | -0.65 | 72.70 | 74.00 | 224'307 | |
|
Skan N 17:30:30 / 07.04.26 |
40.40 | -4.72% | -2.00 | 44.10 | 44.10 | 33'660 | |
|
StarragTornos N 17:35:39 / 07.04.26 |
33.90 | 2.73% | 0.90 | 33.00 | 34.90 | 550 | |
|
Vetropack N 17:30:30 / 07.04.26 |
22.20 | -2.63% | -0.60 | 22.00 | 23.00 | 22'755 | |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | -1.40% | -0.92 | 0.0000 | 0.0000 | 2'179'505 | |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -1.00% | -0.19 | 18.740 | 0.0000 | 966'679 | |
|
Bucher N 17:36:19 / 07.04.26 |
347.50 | -0.71% | -2.50 | 344.00 | 357.00 | 17'502 | |
|
Burckhardt N 17:30:30 / 07.04.26 |
486.50 | 0.10% | 0.50 | 484.00 | 491.50 | 6'734 | |
|
BVZ N 17:30:30 / 07.04.26 |
1'540.00 | 4.05% | 60.00 | 1'450.00 | 1'550.00 | 222 | |
|
Bystronic N 17:30:30 / 07.04.26 |
211.00 | -2.99% | -6.50 | 200.00 | 230.00 | 602 | |
|
Carlo Gavazzi N 17:35:36 / 07.04.26 |
163.00 | 2.84% | 4.50 | 153.00 | 167.00 | 30 | |
|
Cicor N 17:30:30 / 07.04.26 |
117.00 | -0.85% | -1.00 | 115.00 | 115.00 | 16'554 | |
|
Comet N 17:30:30 / 07.04.26 |
252.80 | -0.55% | -1.40 | 252.00 | 262.00 | 29'007 | |
|
CPH N 17:30:30 / 07.04.26 |
54.20 | -1.81% | -1.00 | 54.00 | 55.60 | 1'603 | |
|
DKSH N 17:30:30 / 07.04.26 |
56.80 | -2.41% | -1.40 | 55.90 | 58.60 | 103'101 | |
|
dormakaba Hldg N 17:30:30 / 07.04.26 |
51.20 | -0.97% | -0.50 | 50.80 | 50.20 | 49'614 | |
|
Dätwyler I 17:30:30 / 07.04.26 |
141.40 | -1.67% | -2.40 | 141.00 | 147.00 | 9'259 | |
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | -2.76% | -7.00 | 247.80 | 0.0000 | 55'636 | |
|
INFICON HLDG N 17:30:30 / 07.04.26 |
104.20 | -1.14% | -1.20 | 105.00 | 103.80 | 32'157 | |
|
Interroll N 17:30:30 / 07.04.26 |
1'460.00 | -2.54% | -38.00 | 1'460.00 | 1'530.00 | 1'498 | |
|
Kardex N 17:30:30 / 07.04.26 |
235.50 | -2.89% | -7.00 | 235.00 | 246.00 | 16'417 | |
|
Klingelnberg N 17:30:30 / 07.04.26 |
10.750 | -0.92% | -0.10 | 10.500 | 11.800 | 172 | |
|
Komax N 17:30:30 / 07.04.26 |
49.90 | -3.11% | -1.60 | 49.00 | 54.00 | 16'183 | |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | -2.22% | -4.15 | 181.00 | 179.00 | 158'359 | |
|
LEM N 17:30:30 / 07.04.26 |
292.00 | 1.04% | 3.00 | 282.50 | 307.50 | 3'009 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 26.82% | 42.77% | -0.50% | -7.32% | 9.21% | 78.56% | 58.13% |
|
R&S Group Hldg N-A 17:30:30 / 07.04.26 |
19.670 | 24.53% | 5.63% | -4.05% | -15.03% | 31.48% | 11.38% | 108.47% |
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | 20.71% | 59.10% | 3.37% | 9.35% | 16.08% | 95.88% | 257.56% |
|
Orell Füssli N 17:30:30 / 07.04.26 |
147.50 | 19.25% | 85.06% | 5.73% | 14.34% | 23.43% | 59.63% | 87.99% |
|
BVZ N 17:30:30 / 07.04.26 |
1'540.00 | 18.40% | 65.36% | 1.32% | 5.48% | 18.46% | 65.59% | 79.39% |
|
Luzerner KB N 17:30:31 / 07.04.26 |
105.20 | 14.35% | 65.88% | -0.38% | -2.05% | 13.00% | 56.32% | 32.57% |
|
Sulzer N 17:30:30 / 07.04.26 |
162.30 | 13.16% | 27.33% | -1.40% | -0.43% | 3.91% | 26.80% | 125.25% |
|
Comet N 17:30:30 / 07.04.26 |
252.80 | 12.98% | 2.29% | 2.27% | 4.81% | 6.13% | 32.36% | 11.98% |
|
Schweiter Techn N 17:30:30 / 07.04.26 |
275.50 | 11.26% | -31.84% | -4.34% | 4.36% | 14.79% | -20.38% | -57.35% |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | 11.18% | 34.18% | 2.66% | -4.56% | 6.64% | 58.15% | 120.42% |
|
StarragTornos N 17:35:39 / 07.04.26 |
33.90 | 11.11% | -10.81% | -0.59% | 4.31% | 11.15% | -1.45% | -32.10% |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | 9.34% | -9.89% | 1.55% | 6.36% | 2.32% | 3.65% | -28.12% |
|
SFS N 17:30:30 / 07.04.26 |
115.40 | 8.66% | -6.05% | -2.20% | -2.86% | 4.34% | 14.94% | 1.90% |
|
INFICON HLDG N 17:30:30 / 07.04.26 |
104.20 | 6.68% | 1.74% | 4.83% | -8.11% | -1.33% | 29.44% | 15.57% |
|
Perrot Duval I 13:29:12 / 07.04.26 |
44.80 | 4.44% | -21.67% | -4.66% | 1.36% | -10.04% | -24.07% | 0.00% |
|
Vetropack N 17:30:30 / 07.04.26 |
22.20 | 3.64% | -10.59% | -2.20% | 9.36% | -1.11% | -17.78% | -50.05% |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | 2.56% | -34.96% | -2.70% | -3.92% | -4.79% | -23.59% | -51.30% |
|
DKSH N 17:30:30 / 07.04.26 |
56.80 | 1.39% | -13.52% | -1.90% | -3.89% | -2.74% | -1.90% | -19.00% |
|
Stadler Rail N 17:30:30 / 07.04.26 |
19.860 | 1.19% | 2.71% | -1.59% | 4.53% | 0.86% | 3.44% | -41.70% |
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | 0.79% | 16.64% | -0.48% | 0.90% | -2.14% | 21.82% | 49.21% |
|
MCH N 17:30:30 / 07.04.26 |
3.520 | -1.11% | -10.55% | -4.86% | -13.51% | -15.18% | 7.65% | -21.24% |
|
OC Oerlikon N 17:30:30 / 07.04.26 |
3.180 | -1.42% | -9.17% | 2.38% | -18.71% | -9.92% | 1.73% | -34.94% |
|
Rieter N 17:30:30 / 07.04.26 |
3.125 | -1.73% | -93.19% | 3.31% | 2.29% | -5.16% | -90.81% | -94.04% |
|
Klingelnberg N 17:30:30 / 07.04.26 |
10.750 | -1.81% | -18.11% | 2.38% | -1.83% | 1.42% | -8.12% | -40.55% |
|
Sensirion N 17:30:30 / 07.04.26 |
59.40 | -1.95% | 9.03% | 0.17% | 2.24% | -0.34% | 8.79% | -34.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | -0.87% |
76.05 11:48 |
73.65 17:30 |
80.65 18.03.26 |
61.65 13.01.26 |
224'307 |
|
Skan N 17:30:30 / 07.04.26 |
40.40 | -4.72% |
43.20 11:31 |
40.40 17:30 |
61.40 23.01.26 |
35.75 24.03.26 |
33'660 |
|
StarragTornos N 17:35:39 / 07.04.26 |
33.90 | 2.73% |
33.90 17:35 |
33.00 09:01 |
35.00 16.03.26 |
29.10 22.01.26 |
550 |
|
Vetropack N 17:30:30 / 07.04.26 |
22.20 | -2.63% |
23.00 09:01 |
22.20 17:30 |
25.20 13.02.26 |
18.800 11.03.26 |
22'755 |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | -1.40% |
66.24 10:33 |
64.68 17:09 |
72.12 27.02.26 |
58.76 20.01.26 |
2'179'505 |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -1.00% |
19.200 09:02 |
18.630 17:14 |
24.88 07.01.26 |
17.550 23.03.26 |
966'679 |
|
Bucher N 17:36:19 / 07.04.26 |
347.50 | -0.71% |
353.50 12:25 |
347.00 17:02 |
391.50 13.02.26 |
328.00 23.03.26 |
17'502 |
|
Burckhardt N 17:30:30 / 07.04.26 |
486.50 | 0.10% |
499.50 11:36 |
485.00 17:09 |
595.00 18.02.26 |
468.00 30.03.26 |
6'734 |
|
BVZ N 17:30:30 / 07.04.26 |
1'540.00 | 4.05% |
1'550.00 13:46 |
1'500.00 09:01 |
1'550.00 07.04.26 |
1'220.00 05.01.26 |
222 |
|
Bystronic N 17:30:30 / 07.04.26 |
211.00 | -2.99% |
219.00 15:11 |
211.00 17:19 |
283.00 07.01.26 |
185.60 23.03.26 |
602 |
|
Carlo Gavazzi N 17:35:36 / 07.04.26 |
163.00 | 2.84% |
163.00 17:35 |
163.00 17:35 |
168.50 05.01.26 |
149.00 19.01.26 |
30 |
|
Cicor N 17:30:30 / 07.04.26 |
117.00 | -0.85% |
121.00 09:02 |
116.00 09:33 |
170.50 25.02.26 |
110.50 02.04.26 |
16'554 |
|
Comet N 17:30:30 / 07.04.26 |
252.80 | -0.55% |
265.20 10:57 |
252.40 17:08 |
308.20 27.01.26 |
222.40 09.03.26 |
29'007 |
|
CPH N 17:30:30 / 07.04.26 |
54.20 | -1.81% |
55.60 09:01 |
54.20 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
1'603 |
|
DKSH N 17:30:30 / 07.04.26 |
56.80 | -2.41% |
58.40 09:01 |
56.10 09:18 |
65.10 17.02.26 |
54.80 23.03.26 |
103'101 |
|
dormakaba Hldg N 17:30:30 / 07.04.26 |
51.20 | -0.97% |
52.60 14:55 |
51.00 09:40 |
65.70 08.01.26 |
47.15 23.03.26 |
49'614 |
|
Dätwyler I 17:30:30 / 07.04.26 |
141.40 | -1.67% |
145.80 10:35 |
141.20 17:14 |
171.60 20.02.26 |
135.00 23.03.26 |
9'259 |
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | -2.76% |
256.20 09:01 |
246.80 17:30 |
266.60 19.02.26 |
234.60 03.02.26 |
55'636 |
|
INFICON HLDG N 17:30:30 / 07.04.26 |
104.20 | -1.14% |
108.00 11:42 |
104.00 17:10 |
132.00 28.01.26 |
93.00 24.03.26 |
32'157 |
|
Interroll N 17:30:30 / 07.04.26 |
1'460.00 | -2.54% |
1'504.00 11:57 |
1'454.00 17:08 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'498 |
|
Kardex N 17:30:30 / 07.04.26 |
235.50 | -2.89% |
245.50 11:34 |
235.50 17:30 |
304.50 16.01.26 |
230.00 30.03.26 |
16'417 |
|
Klingelnberg N 17:30:30 / 07.04.26 |
10.750 | -0.92% |
10.750 12:10 |
10.750 12:10 |
11.600 03.03.26 |
10.050 26.03.26 |
172 |
|
Komax N 17:30:30 / 07.04.26 |
49.90 | -3.11% |
52.30 09:01 |
49.50 17:09 |
76.40 10.02.26 |
43.20 19.03.26 |
16'183 |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | -2.22% |
188.25 09:01 |
182.55 17:11 |
193.30 03.03.26 |
161.65 23.03.26 |
158'359 |
|
LEM N 17:30:30 / 07.04.26 |
292.00 | 1.04% |
309.50 12:24 |
289.00 09:01 |
344.00 06.02.26 |
254.50 17.03.26 |
3'009 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 23:05 / 07.04.26 |
659.22 | 0.47% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 23:34 / 07.04.26 |
0.9252 | 0.43% | |
|
USD/CHF 23:34 / 07.04.26 |
0.7975 | -0.04% | |
|
Gold 1 Uz 23:33 / 07.04.26 |
4'706.02 | 1.19% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |