Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:34:31 / 16.09.25 |
71.90 | -0.28% | -0.20 | 71.90 | 72.05 | 11'378 | |
|
Skan N 10:30:04 / 16.09.25 |
59.00 | 0.68% | 0.40 | 59.00 | 59.30 | 3'364 | |
|
StarragTornos N 09:50:09 / 16.09.25 |
32.00 | 0.00% | 0.00 | 31.20 | 32.00 | 1'450 | |
|
Vetropack N 10:16:49 / 16.09.25 |
24.70 | 0.00% | 0.00 | 24.50 | 24.65 | 4'995 | |
|
ABB N 10:34:38 / 16.09.25 |
56.78 | 0.11% | 0.06 | 56.76 | 56.78 | 133'072 | |
|
Adecco N 10:35:27 / 16.09.25 |
21.66 | -3.82% | -0.86 | 21.66 | 21.68 | 377'640 | |
|
Bucher N 10:33:02 / 16.09.25 |
392.00 | 0.38% | 1.50 | 392.00 | 393.50 | 1'032 | |
|
Burckhardt N 10:25:58 / 16.09.25 |
624.00 | 0.16% | 1.00 | 621.00 | 624.00 | 233 | |
|
BVZ N 15:33:46 / 15.09.25 |
1'040.00 | 0.00% | 0.00 | 1'030.00 | 1'040.00 | ||
|
Bystronic N 17:31:41 / 15.09.25 |
350.50 | 0.00% | 0.00 | 349.50 | 353.00 | ||
|
Carlo Gavazzi N 10:24:50 / 16.09.25 |
162.00 | -0.31% | -0.50 | 161.50 | 163.50 | 187 | |
|
Cicor N 10:22:11 / 16.09.25 |
181.50 | -0.27% | -0.50 | 181.00 | 182.50 | 1'146 | |
|
Comet N 10:31:17 / 16.09.25 |
188.00 | 3.18% | 5.80 | 187.60 | 188.00 | 11'989 | |
|
CPH N 09:00:21 / 16.09.25 |
73.60 | 0.82% | 0.60 | 73.20 | 73.60 | 13 | |
|
DKSH N 10:35:00 / 16.09.25 |
54.80 | 0.18% | 0.10 | 54.70 | 54.80 | 9'221 | |
|
dormakaba N 10:21:55 / 16.09.25 |
744.00 | 0.13% | 1.00 | 743.00 | 746.00 | 303 | |
|
Dätwyler I 10:35:02 / 16.09.25 |
152.20 | 0.26% | 0.40 | 152.20 | 152.80 | 3'612 | |
|
Flughafen Zürich N 10:30:54 / 16.09.25 |
241.00 | -0.58% | -1.40 | 240.80 | 241.20 | 1'534 | |
|
INFICON HLDG N 10:23:55 / 16.09.25 |
98.30 | 2.93% | 2.80 | 97.70 | 98.10 | 1'843 | |
|
Interroll N 10:32:04 / 16.09.25 |
2'515.00 | 0.40% | 10.00 | 2'510.00 | 2'520.00 | 141 | |
|
Kardex N 10:31:33 / 16.09.25 |
332.50 | 1.22% | 4.00 | 332.00 | 333.50 | 1'687 | |
|
Klingelnberg N 15:28:53 / 15.09.25 |
12.700 | 0.00% | 0.00 | 12.550 | 12.650 | ||
|
Komax N 10:18:34 / 16.09.25 |
80.00 | 0.00% | 0.00 | 80.00 | 80.40 | 3'445 | |
|
Kühne + Nagel N 10:35:10 / 16.09.25 |
168.25 | 1.02% | 1.70 | 168.20 | 168.30 | 24'826 | |
|
LEM N 10:31:43 / 16.09.25 |
520.00 | 2.36% | 12.00 | 520.00 | 523.00 | 310 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 10:22:11 / 16.09.25 |
181.50 | 203.33% | 265.46% | 7.40% | -6.20% | 29.64% | 250.39% | 325.23% |
|
Montana Aero N 10:22:04 / 16.09.25 |
27.20 | 90.64% | 54.59% | -0.37% | 5.02% | 12.63% | 40.79% | 113.95% |
|
R&S Group Hldg N-A 10:31:54 / 16.09.25 |
32.00 | 72.92% | 204.25% | -6.30% | -15.23% | 18.08% | 84.44% | 237.70% |
|
Accelleron N 10:34:31 / 16.09.25 |
71.90 | 54.39% | 174.56% | 3.30% | -0.28% | 32.05% | 66.05% | 0.00% |
|
Orell Füssli N 10:34:53 / 16.09.25 |
114.00 | 49.35% | 52.93% | -0.44% | 5.56% | 19.25% | 50.40% | 36.90% |
|
Meier Tobler N 10:16:17 / 16.09.25 |
35.55 | 26.37% | -3.38% | -1.66% | 0.42% | -8.02% | 44.22% | 19.80% |
|
Mikron N 10:15:00 / 16.09.25 |
18.100 | 25.69% | 18.30% | -1.09% | -1.95% | 7.74% | -0.55% | 109.01% |
|
Interroll N 10:32:04 / 16.09.25 |
2'515.00 | 25.63% | -6.18% | 7.25% | 7.02% | 36.09% | -0.59% | 34.82% |
|
Schindler PS 10:34:46 / 16.09.25 |
301.80 | 24.20% | 47.88% | -1.95% | -0.92% | 5.08% | 24.10% | 93.71% |
|
Kardex N 10:31:33 / 16.09.25 |
332.50 | 21.44% | 50.69% | 4.07% | 1.06% | 31.16% | 26.43% | 137.70% |
|
Schindler N 10:34:46 / 16.09.25 |
286.00 | 20.40% | 49.37% | -3.05% | -2.72% | 2.69% | 22.22% | 91.76% |
|
Bucher N 10:33:02 / 16.09.25 |
392.00 | 19.79% | 10.56% | 1.29% | -1.88% | 1.69% | 9.34% | 18.69% |
|
Luzerner KB N 10:26:50 / 16.09.25 |
76.20 | 19.41% | 5.97% | -0.52% | 0.40% | 6.87% | 21.53% | -6.53% |
|
BVZ N 15:33:46 / 15.09.25 |
1'040.00 | 16.20% | 13.04% | 2.97% | 4.00% | 7.77% | 12.43% | 42.47% |
|
ABB N 10:34:38 / 16.09.25 |
56.78 | 15.59% | 52.06% | 1.94% | 4.61% | 22.61% | 18.79% | 118.12% |
|
dormakaba N 10:21:55 / 16.09.25 |
744.00 | 15.37% | 63.66% | 4.06% | -2.75% | 2.90% | 24.00% | 115.36% |
|
medmix N 10:18:30 / 16.09.25 |
10.140 | 15.23% | -46.63% | -0.20% | -6.63% | -14.93% | 3.79% | -46.69% |
|
Sensirion N 10:30:00 / 16.09.25 |
65.20 | 14.98% | -23.62% | 1.88% | -14.55% | -16.09% | 0.62% | -28.59% |
|
Dätwyler I 10:35:02 / 16.09.25 |
152.20 | 13.96% | -22.23% | 4.97% | 11.26% | 28.98% | -12.02% | -8.00% |
|
Bystronic N 17:31:41 / 15.09.25 |
350.50 | 13.06% | -26.44% | -1.27% | -5.53% | -6.28% | 13.06% | -38.29% |
|
Flughafen Zürich N 10:30:54 / 16.09.25 |
241.00 | 11.40% | 38.04% | -1.71% | -2.11% | 7.49% | 18.72% | 53.81% |
|
Sulzer N 10:33:23 / 16.09.25 |
142.60 | 8.70% | 65.77% | -1.79% | -8.94% | 1.71% | 10.37% | 146.15% |
|
Stadler Rail N 10:20:43 / 16.09.25 |
21.28 | 6.43% | -30.05% | 6.08% | -8.83% | 10.89% | -16.22% | -29.45% |
|
Phoenix Mecano N 09:51:15 / 16.09.25 |
430.00 | 1.18% | -0.92% | 1.42% | -1.83% | -0.69% | 0.00% | 33.13% |
|
Adecco N 10:35:27 / 16.09.25 |
21.66 | 0.72% | -45.43% | -4.50% | -18.94% | -5.99% | -21.81% | -24.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:34:31 / 16.09.25 |
71.90 | -0.28% |
72.35 09:00 |
71.45 09:40 |
76.70 13.08.25 |
30.00 07.04.25 |
11'378 |
|
Skan N 10:30:04 / 16.09.25 |
59.00 | 0.68% |
59.40 09:12 |
58.40 09:52 |
80.90 22.01.25 |
56.00 07.04.25 |
3'364 |
|
StarragTornos N 09:50:09 / 16.09.25 |
32.00 | 0.00% |
32.00 09:15 |
32.00 09:15 |
42.20 16.01.25 |
30.70 10.09.25 |
1'450 |
|
Vetropack N 10:16:49 / 16.09.25 |
24.70 | 0.00% |
24.90 09:00 |
24.40 09:49 |
35.85 10.06.25 |
23.15 14.01.25 |
4'995 |
|
ABB N 10:34:38 / 16.09.25 |
56.78 | 0.11% |
56.96 09:37 |
56.62 09:11 |
57.12 11.09.25 |
37.25 07.04.25 |
133'072 |
|
Adecco N 10:35:27 / 16.09.25 |
21.66 | -3.82% |
22.40 09:00 |
21.30 09:57 |
29.72 18.03.25 |
19.670 09.04.25 |
377'640 |
|
Bucher N 10:33:02 / 16.09.25 |
392.00 | 0.38% |
393.50 09:00 |
390.00 09:10 |
410.50 11.06.25 |
275.00 07.04.25 |
1'032 |
|
Burckhardt N 10:25:58 / 16.09.25 |
624.00 | 0.16% |
625.00 09:00 |
622.00 09:27 |
738.00 13.08.25 |
480.00 07.04.25 |
233 |
|
BVZ N 15:33:46 / 15.09.25 |
1'040.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
101 | ||
|
Bystronic N 17:31:41 / 15.09.25 |
350.50 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
211 | ||
|
Carlo Gavazzi N 10:24:50 / 16.09.25 |
162.00 | -0.31% |
163.00 09:41 |
161.00 09:38 |
228.00 17.06.25 |
159.00 12.09.25 |
187 |
|
Cicor N 10:22:11 / 16.09.25 |
181.50 | -0.27% |
183.50 09:41 |
180.00 09:08 |
207.00 05.08.25 |
57.20 09.01.25 |
1'146 |
|
Comet N 10:31:17 / 16.09.25 |
188.00 | 3.18% |
189.30 10:21 |
184.00 09:00 |
295.40 21.07.25 |
167.00 02.09.25 |
11'989 |
|
CPH N 09:00:21 / 16.09.25 |
73.60 | 0.82% |
73.60 09:00 |
73.60 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
13 |
|
DKSH N 10:35:00 / 16.09.25 |
54.80 | 0.18% |
54.80 10:07 |
54.40 09:10 |
73.70 24.03.25 |
53.10 05.09.25 |
9'221 |
|
dormakaba N 10:21:55 / 16.09.25 |
744.00 | 0.13% |
746.00 09:00 |
743.00 09:09 |
798.00 12.08.25 |
571.00 07.04.25 |
303 |
|
Dätwyler I 10:35:02 / 16.09.25 |
152.20 | 0.26% |
153.20 10:05 |
151.60 09:10 |
153.60 15.09.25 |
104.00 09.04.25 |
3'612 |
|
Flughafen Zürich N 10:30:54 / 16.09.25 |
241.00 | -0.58% |
243.00 09:01 |
241.00 10:18 |
249.00 27.08.25 |
185.10 07.04.25 |
1'534 |
|
INFICON HLDG N 10:23:55 / 16.09.25 |
98.30 | 2.93% |
98.30 10:17 |
95.80 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
1'843 |
|
Interroll N 10:32:04 / 16.09.25 |
2'515.00 | 0.40% |
2'530.00 09:15 |
2'500.00 09:00 |
2'530.00 16.09.25 |
1'440.00 07.04.25 |
141 |
|
Kardex N 10:31:33 / 16.09.25 |
332.50 | 1.22% |
333.50 10:17 |
328.00 09:03 |
340.00 06.08.25 |
175.20 07.04.25 |
1'687 |
|
Klingelnberg N 15:28:53 / 15.09.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
130 | ||
|
Komax N 10:18:34 / 16.09.25 |
80.00 | 0.00% |
80.00 09:00 |
78.60 09:38 |
138.00 24.01.25 |
78.20 12.09.25 |
3'445 |
|
Kühne + Nagel N 10:35:10 / 16.09.25 |
168.25 | 1.02% |
168.80 09:57 |
167.00 09:00 |
218.80 10.03.25 |
159.90 04.08.25 |
24'826 |
|
LEM N 10:31:43 / 16.09.25 |
520.00 | 2.36% |
523.00 10:21 |
509.00 09:26 |
950.00 14.02.25 |
463.00 08.09.25 |
310 |