×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:53:51 / 13.08.26
75.55 -0.53% -0.40 75.35 75.50 29'835
Skan N
15:36:28 / 13.08.26
59.70 1.88% 1.10 59.60 59.90 1'794
StarragTornos N
14:39:03 / 13.08.26
35.80 0.00% 0.00 35.80 36.00 1'691
Vetropack N
15:55:16 / 13.08.26
18.260 1.56% 0.28 18.260 18.340 5'601
ABB N
15:55:53 / 13.08.26
83.30 -0.22% -0.18 83.28 83.30 459'810
Adecco N
15:55:55 / 13.08.26
23.24 0.43% 0.10 23.22 23.26 96'806
Bucher N
15:49:01 / 13.08.26
304.00 -0.49% -1.50 303.50 304.00 4'002
Burckhardt N
15:52:31 / 13.08.26
523.00 0.38% 2.00 522.00 524.00 2'562
BVZ N
08:30:32 / 13.08.26
1'660.00 -0.60% -10.00 1'670.00 1'690.00
Bystronic N
15:50:19 / 13.08.26
139.40 2.65% 3.60 139.40 140.20 1'966
Carlo Gavazzi N
11:17:57 / 13.08.26
154.00 0.00% 0.00 154.00 155.50 14
Cicor N
15:46:55 / 13.08.26
131.80 0.46% 0.60 131.40 132.00 7'908
Comet N
15:55:30 / 13.08.26
380.20 3.04% 11.20 380.00 380.20 12'876
CPH N
15:32:45 / 13.08.26
60.00 -1.32% -0.80 60.00 60.20 661
DKSH N
15:48:09 / 13.08.26
68.40 0.00% 0.00 68.30 68.50 25'581
dormakaba Hldg N
15:52:44 / 13.08.26
59.20 -0.67% -0.40 59.10 59.30 11'738
Dätwyler I
15:54:16 / 13.08.26
135.20 -0.88% -1.20 135.00 135.40 9'792
Flughafen Zürich N
15:54:22 / 13.08.26
231.00 -0.86% -2.00 230.80 231.20 7'865
INFICON HLDG N
15:55:49 / 13.08.26
183.80 3.72% 6.60 183.60 184.00 14'300
Interroll N
15:55:10 / 13.08.26
1'548.00 2.38% 36.00 1'544.00 1'550.00 1'120
Kardex N
15:56:06 / 13.08.26
254.50 2.21% 5.50 254.00 255.00 6'678
Klingelnberg N
14:41:07 / 13.08.26
11.450 -2.14% -0.25 11.450 11.550 1'973
Komax N
15:55:55 / 13.08.26
73.80 21.78% 13.20 73.70 73.90 112'766
Kühne + Nagel N
15:55:24 / 13.08.26
210.80 3.54% 7.20 210.80 210.90 89'153
LEM N
15:45:56 / 13.08.26
585.00 0.17% 1.00 582.00 585.00 2'099
ABB N
83.30
-0.22%
Accelleron N
75.55
-0.53%
Adecco N
23.24
0.43%
Bucher N
304.00
-0.49%
Burckhardt N
523.00
0.38%
BVZ N
1'660.00
-0.60%
Carlo Gavazzi N
154.00
0.00%
Cicor N
131.80
0.46%
Comet N
380.20
3.04%
CPH N
60.00
-1.32%
Bystronic N
139.40
2.65%
Dätwyler I
135.20
-0.88%
DKSH N
68.40
0.00%
Flughafen Zürich N
231.00
-0.86%
INFICON HLDG N
183.80
3.72%
Interroll N
1'548.00
2.38%
dormakaba Hldg N
59.20
-0.67%
Kardex N
254.50
2.21%
Klingelnberg N
11.45
-2.14%
Komax N
73.80
21.78%
Kühne + Nagel N
210.80
3.54%
LEM N
585.00
0.17%
Luzerner KB N
109.80
1.86%
MCH N
6.02
0.00%
medmix N
9.32
0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
15:45:56 / 13.08.26 		585.00 97.97% -21.19% 2.27% 50.77% 73.08% 1.92% -70.80%
INFICON HLDG N
15:55:49 / 13.08.26 		183.80 79.35% 71.04% 4.08% 9.67% 15.02% 95.53% 64.38%
Perrot Duval I
12:39:18 / 13.08.26 		80.50 73.33% 30.00% 0.63% 51.46% 68.83% 36.84% -6.02%
MCH N
15:29:54 / 13.08.26 		6.020 67.22% 51.26% -1.95% -1.95% 40.33% 72.00% 40.00%
VAT N
15:56:05 / 13.08.26 		652.20 66.57% 87.51% 2.81% -5.64% 9.14% 131.11% 81.07%
Comet N
15:55:30 / 13.08.26 		380.20 64.00% 48.49% 4.05% 2.87% 10.01% 99.16% 57.56%
OC Oerlikon N
15:55:52 / 13.08.26 		5.070 51.82% 39.89% 1.91% 2.84% 43.83% 64.50% 16.90%
ABB N
15:55:53 / 13.08.26 		83.30 40.97% 70.12% 1.19% 6.44% 1.31% 53.97% 146.91%
Schweiter Techn N
15:51:18 / 13.08.26 		350.00 37.35% -15.86% -0.71% 10.41% 27.04% 2.49% -47.67%
SIG Group N
15:55:58 / 13.08.26 		15.450 35.36% -14.15% 0.06% 14.53% 31.38% 17.58% -32.97%
BVZ N
08:30:32 / 13.08.26 		1'660.00 33.60% 86.59% -1.18% -3.47% 12.08% 60.58% 98.81%
Sensirion N
15:53:08 / 13.08.26 		80.20 29.87% 44.40% 2.43% 10.16% 1.91% 4.97% 6.24%
Accelleron N
15:53:51 / 13.08.26 		75.55 23.40% 62.63% 1.55% -0.59% -2.83% 1.55% 229.93%
R&S Group Hldg N-A
15:53:43 / 13.08.26 		19.600 21.62% 3.16% -0.71% -5.41% -23.20% -50.63% 95.33%
SFS N
15:55:24 / 13.08.26 		131.60 21.18% 4.78% -2.95% -6.00% 5.62% 22.99% 28.77%
Stadler Rail N
15:54:22 / 13.08.26 		24.26 20.79% 22.61% -2.96% 3.32% 14.43% 11.90% -28.28%
StarragTornos N
14:39:03 / 13.08.26 		35.80 20.54% -3.24% 3.47% 7.19% 10.15% 10.15% -40.33%
DKSH N
15:48:09 / 13.08.26 		68.40 19.16% 1.63% -0.58% 1.18% 9.62% 19.79% 1.03%
Kühne + Nagel N
15:55:24 / 13.08.26 		210.80 18.89% -2.02% 5.35% 0.29% 20.01% 24.33% -25.26%
Orell Füssli N
15:46:38 / 13.08.26 		139.00 17.15% 81.82% -1.42% -7.95% -16.27% 31.75% 93.91%
Luzerner KB N
15:47:51 / 13.08.26 		109.80 16.29% 68.70% -1.44% -1.26% 5.98% 47.38% 40.36%
Skan N
15:36:28 / 13.08.26 		59.70 10.98% -23.10% 1.70% 2.05% 25.42% -9.13% -23.60%
Klingelnberg N
14:41:07 / 13.08.26 		11.450 5.88% -11.70% 4.09% 8.02% 9.57% -10.55% -39.06%
Sulzer N
15:53:13 / 13.08.26 		155.40 4.27% 17.33% 2.04% 9.59% 7.99% 0.00% 79.45%
SGS Rg
15:55:55 / 13.08.26 		94.36 3.74% 3.72% -2.52% -0.59% 7.84% 13.77% 13.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:53:51 / 13.08.26 		75.55 -0.53% 76.35
10:34 		75.45
12:06 		90.50
07.05.26 		61.65
13.01.26 		29'835
Skan N
15:36:28 / 13.08.26 		59.70 1.88% 60.00
15:26 		59.00
13:29 		61.40
23.01.26 		35.75
24.03.26 		1'794
StarragTornos N
14:39:03 / 13.08.26 		35.80 0.00% 36.00
09:00 		35.80
14:39 		37.50
07.08.26 		29.10
22.01.26 		1'691
Vetropack N
15:55:16 / 13.08.26 		18.260 1.56% 18.440
14:02 		17.980
09:16 		25.20
13.02.26 		17.520
24.06.26 		5'601
ABB N
15:55:53 / 13.08.26 		83.30 -0.22% 83.86
14:30 		83.02
09:03 		89.14
22.06.26 		58.76
20.01.26 		459'810
Adecco N
15:55:55 / 13.08.26 		23.24 0.43% 23.40
12:02 		23.14
15:48 		24.88
07.01.26 		14.540
26.06.26 		96'806
Bucher N
15:49:01 / 13.08.26 		304.00 -0.49% 306.50
09:00 		303.00
13:35 		391.50
13.02.26 		303.00
13.08.26 		4'002
Burckhardt N
15:52:31 / 13.08.26 		523.00 0.38% 527.00
12:40 		520.00
09:32 		595.00
18.02.26 		434.50
08.07.26 		2'562
BVZ N
08:30:32 / 13.08.26 		1'660.00 -0.60% 1'890.00
09.07.26 		1'220.00
05.01.26 		13
Bystronic N
15:50:19 / 13.08.26 		139.40 2.65% 141.80
13:01 		135.00
09:57 		283.00
07.01.26 		125.40
23.07.26 		1'966
Carlo Gavazzi N
11:17:57 / 13.08.26 		154.00 0.00% 154.00
11:17 		154.00
11:17 		168.50
05.01.26 		135.50
12.06.26 		14
Cicor N
15:46:55 / 13.08.26 		131.80 0.46% 133.00
09:29 		130.60
09:19 		170.50
25.02.26 		110.20
03.07.26 		7'908
Comet N
15:55:30 / 13.08.26 		380.20 3.04% 382.00
15:47 		371.20
09:08 		452.20
22.06.26 		222.40
09.03.26 		12'876
CPH N
15:32:45 / 13.08.26 		60.00 -1.32% 61.00
09:00 		60.00
15:32 		69.20
05.01.26 		54.20
07.04.26 		661
DKSH N
15:48:09 / 13.08.26 		68.40 0.00% 68.90
09:00 		68.10
14:37 		69.70
11.08.26 		54.80
23.03.26 		25'581
dormakaba Hldg N
15:52:44 / 13.08.26 		59.20 -0.67% 60.10
12:46 		58.90
15:47 		65.70
08.01.26 		47.15
23.03.26 		11'738
Dätwyler I
15:54:16 / 13.08.26 		135.20 -0.88% 138.40
09:00 		135.00
15:54 		171.60
20.02.26 		134.20
28.07.26 		9'792
Flughafen Zürich N
15:54:22 / 13.08.26 		231.00 -0.86% 234.00
09:00 		230.00
09:17 		266.60
19.02.26 		212.80
18.05.26 		7'865
INFICON HLDG N
15:55:49 / 13.08.26 		183.80 3.72% 183.80
15:55 		177.80
09:15 		189.00
22.06.26 		93.00
24.03.26 		14'300
Interroll N
15:55:10 / 13.08.26 		1'548.00 2.38% 1'562.00
15:44 		1'522.00
09:17 		2'375.00
15.01.26 		1'258.00
21.07.26 		1'120
Kardex N
15:56:06 / 13.08.26 		254.50 2.21% 257.00
10:43 		249.00
09:00 		304.50
16.01.26 		202.00
08.06.26 		6'678
Klingelnberg N
14:41:07 / 13.08.26 		11.450 -2.14% 11.800
10:24 		11.450
14:41 		13.900
03.06.26 		9.900
17.07.26 		1'973
Komax N
15:55:55 / 13.08.26 		73.80 21.78% 73.80
15:54 		62.50
09:15 		76.40
10.02.26 		40.30
26.06.26 		112'766
Kühne + Nagel N
15:55:24 / 13.08.26 		210.80 3.54% 210.80
12:17 		206.40
09:00 		213.70
17.07.26 		161.65
23.03.26 		89'153
LEM N
15:45:56 / 13.08.26 		585.00 0.17% 590.00
10:50 		577.00
09:51 		590.00
12.08.26 		254.50
17.03.26 		2'099

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:56 / 13.08.26
14'509.01 0.41%
Eurozone 50
16:11 / 13.08.26
675.25 0.43%
L&S Dax
16:11 / 13.08.26
26'374.00 0.06%
S&P 500 (ETF SPY)
15:56 / 13.08.26
777.00 0.58%
VSMI Vola-Index
15:56 / 13.08.26
13.709 1.40%
EUR/CHF
16:11 / 13.08.26
0.9366 -0.08%
USD/CHF
16:11 / 13.08.26
0.8118 -0.20%
Gold 1 Uz
16:10 / 13.08.26
4'370.63 -0.86%
Rohöl Brent
16:11 / 13.08.26
85.89 -2.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:56 / 13.08.26
14'509.01 0.41%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:55 / 13.08.26
210.80 3.54%
Logitech N
15:56 / 13.08.26
84.74 3.17%
Nestlé N
15:56 / 13.08.26
81.36 2.91%
Lonza N
15:55 / 13.08.26
573.60 1.31%
Richemont N
15:55 / 13.08.26
195.85 1.11%

Flop 5zur Gesamtübersicht

Amrize N
15:56 / 13.08.26
37.77 -1.00%
Sika N
15:56 / 13.08.26
191.30 -0.93%
Partners N
15:56 / 13.08.26
725.00 -0.79%
Roche PS
15:55 / 13.08.26
362.70 -0.77%
Givaudan N
15:54 / 13.08.26
3'271.00 -0.27%
NAME INTRADAY KURS +/-%
SPI
15:54 / 13.08.26
20'461.74 0.45%

Top 5zur Gesamtübersicht

Komax N
15:55 / 13.08.26
73.80 21.78%
Highlight I
15:06 / 13.08.26
6.000 18.81%
Pierer Mobility
15:53 / 13.08.26
31.55 9.74%
Newron Pharma N
15:56 / 13.08.26
12.800 9.22%
Gurit Hldg N
15:54 / 13.08.26
28.80 7.46%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
15:56 / 13.08.26
37.02 -13.46%
Idorsia N
15:54 / 13.08.26
6.315 -6.17%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
14:52 / 13.08.26
15.350 -4.06%
GAM N
14:22 / 13.08.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
15:56 / 13.08.26
2'333.43 0.50%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:55 / 13.08.26
210.80 3.54%
Logitech N
15:56 / 13.08.26
84.74 3.17%
Nestlé N
15:56 / 13.08.26
81.36 2.91%
Lindt PS
15:56 / 13.08.26
9'495.00 1.66%
Sandoz Group N
15:55 / 13.08.26
73.78 1.57%

Flop 5zur Gesamtübersicht

Amrize N
15:56 / 13.08.26
37.77 -1.00%
Sika N
15:56 / 13.08.26
191.30 -0.93%
Partners N
15:56 / 13.08.26
725.00 -0.79%
Roche PS
15:55 / 13.08.26
362.70 -0.77%
Straumann N
15:56 / 13.08.26
102.25 -0.49%
NAME INTRADAY KURS +/-%
SMIM
15:56 / 13.08.26
3'217.31 0.47%

Top 5zur Gesamtübersicht

Barry Callebaut N
15:55 / 13.08.26
1'158.00 2.75%
Lindt N
15:55 / 13.08.26
96'400.00 2.01%
Temenos N
15:55 / 13.08.26
73.80 1.93%
Avolta N
15:56 / 13.08.26
49.98 1.79%
Lindt PS
15:56 / 13.08.26
9'495.00 1.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
15:56 / 13.08.26
37.02 -13.46%
Belimo N
15:54 / 13.08.26
847.00 -0.99%
Flughafen Zürich N
15:54 / 13.08.26
231.00 -0.86%
Roche I
15:55 / 13.08.26
367.60 -0.76%
Accelleron N
15:53 / 13.08.26
75.55 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Holcim Ltd Kauf 0.28 27.52
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
Mr Market

SGS muss einen neuen Impuls setzen

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026