Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:04 / 24.06.26 |
83.60 | 0.18% | 0.15 | 0.0000 | 0.0000 | 97'635 | |
|
Skan N 17:30:00 / 24.06.26 |
54.10 | 10.52% | 5.15 | 54.50 | 54.50 | 32'423 | |
|
StarragTornos N 16:50:20 / 24.06.26 |
31.50 | -0.32% | -0.10 | 30.60 | 32.90 | 203 | |
|
Vetropack N 17:30:00 / 24.06.26 |
18.080 | 0.00% | 0.00 | 17.900 | 19.000 | 12'512 | |
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 0.56% | 0.48 | 0.0000 | 0.0000 | 1'874'465 | |
|
Adecco N 17:30:00 / 24.06.26 |
15.050 | 0.07% | 0.01 | 0.0000 | 0.0000 | 764'171 | |
|
Bucher N 17:30:00 / 24.06.26 |
314.50 | 0.80% | 2.50 | 310.00 | 316.50 | 15'612 | |
|
Burckhardt N 17:30:01 / 24.06.26 |
491.50 | -0.20% | -1.00 | 486.00 | 0.0000 | 6'936 | |
|
BVZ N 17:30:00 / 24.06.26 |
1'590.00 | 0.00% | 0.00 | 1'600.00 | 1'610.00 | 17 | |
|
Bystronic N 17:30:00 / 24.06.26 |
136.80 | -1.16% | -1.60 | 135.00 | 150.00 | 2'615 | |
|
Carlo Gavazzi N 17:30:00 / 24.06.26 |
140.00 | -0.36% | -0.50 | 140.00 | 152.00 | 223 | |
|
Cicor N 17:30:00 / 24.06.26 |
121.60 | 1.84% | 2.20 | 0.0000 | 124.00 | 14'880 | |
|
Comet N 17:30:00 / 24.06.26 |
389.80 | -2.74% | -11.00 | 0.0000 | 0.0000 | 34'870 | |
|
CPH N 16:11:43 / 24.06.26 |
55.40 | 0.73% | 0.40 | 55.00 | 55.60 | 318 | |
|
DKSH N 17:30:00 / 24.06.26 |
61.90 | 0.81% | 0.50 | 0.0000 | 62.30 | 81'139 | |
|
dormakaba Hldg N 17:30:00 / 24.06.26 |
51.80 | -0.19% | -0.10 | 0.0000 | 54.50 | 75'752 | |
|
Dätwyler I 17:30:00 / 24.06.26 |
160.00 | 0.50% | 0.80 | 159.00 | 170.00 | 7'056 | |
|
Flughafen Zürich N 17:30:00 / 24.06.26 |
252.00 | 2.27% | 5.60 | 0.0000 | 252.20 | 39'668 | |
|
INFICON HLDG N 17:30:00 / 24.06.26 |
176.00 | -1.23% | -2.20 | 172.60 | 180.00 | 46'968 | |
|
Interroll N 17:30:00 / 24.06.26 |
1'328.00 | -0.90% | -12.00 | 1'298.00 | 1'328.00 | 1'685 | |
|
Kardex N 17:30:00 / 24.06.26 |
229.50 | -0.22% | -0.50 | 225.00 | 230.00 | 15'343 | |
|
Klingelnberg N 17:30:00 / 24.06.26 |
10.750 | -6.52% | -0.75 | 10.700 | 11.450 | 17'636 | |
|
Komax N 17:30:00 / 24.06.26 |
41.65 | -2.46% | -1.05 | 41.10 | 42.30 | 47'462 | |
|
Kühne + Nagel N 17:30:07 / 24.06.26 |
190.40 | 3.51% | 6.45 | 0.0000 | 0.0000 | 189'449 | |
|
LEM N 17:30:00 / 24.06.26 |
450.00 | -0.88% | -4.00 | 446.00 | 464.00 | 1'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:30:00 / 24.06.26 |
176.00 | 80.36% | 72.01% | 2.80% | 7.84% | 66.35% | 68.58% | 73.68% |
|
Comet N 17:30:00 / 24.06.26 |
389.80 | 78.13% | 61.29% | -5.66% | 5.98% | 53.83% | 54.56% | 80.70% |
|
VAT N 17:32:46 / 24.06.26 |
665.60 | 73.31% | 95.10% | -2.75% | 10.09% | 34.27% | 98.69% | 90.81% |
|
R&S Group Hldg N-A 17:30:00 / 24.06.26 |
26.42 | 63.72% | 38.87% | 2.80% | -1.12% | 30.79% | -1.42% | 164.29% |
|
MCH N 17:30:00 / 24.06.26 |
6.000 | 60.00% | 44.72% | 22.70% | 31.87% | 66.20% | 57.89% | 30.91% |
|
LEM N 17:30:00 / 24.06.26 |
450.00 | 53.90% | -38.73% | -2.28% | 0.45% | 53.06% | -43.54% | -79.27% |
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 45.39% | 75.46% | 1.41% | 3.47% | 30.63% | 88.79% | 151.02% |
|
Accelleron N 17:38:04 / 24.06.26 |
83.60 | 35.58% | 78.69% | 2.39% | 3.98% | 11.47% | 53.68% | 288.14% |
|
Sensirion N 17:30:00 / 24.06.26 |
80.00 | 34.25% | 49.28% | -4.08% | 0.00% | 31.15% | 2.83% | -9.72% |
|
BVZ N 17:30:00 / 24.06.26 |
1'590.00 | 27.20% | 77.65% | -1.24% | 2.58% | 10.42% | 63.92% | 92.73% |
|
Orell Füssli N 17:30:00 / 24.06.26 |
148.00 | 26.36% | 96.10% | -4.21% | -8.92% | 4.59% | 51.02% | 101.33% |
|
SFS N 17:30:10 / 24.06.26 |
133.60 | 23.02% | 6.37% | 1.37% | 5.53% | 11.33% | 22.12% | 17.19% |
|
Schweiter Techn N 17:30:00 / 24.06.26 |
299.00 | 19.96% | -26.51% | -2.61% | 2.22% | 4.36% | -22.34% | -51.83% |
|
OC Oerlikon N 17:30:00 / 24.06.26 |
3.950 | 17.50% | 8.26% | 0.89% | 4.64% | 24.14% | 11.08% | -12.80% |
|
Stadler Rail N 17:30:01 / 24.06.26 |
23.82 | 16.53% | 18.29% | 4.11% | 8.08% | 14.74% | 24.45% | -30.89% |
|
Luzerner KB N 17:30:00 / 24.06.26 |
106.20 | 13.27% | 64.32% | 0.95% | 0.76% | 0.57% | 50.21% | 45.03% |
|
Perrot Duval I 16:30:31 / 24.06.26 |
50.50 | 11.11% | -16.67% | 0.00% | 8.84% | -2.98% | 0.00% | -38.27% |
|
SIG Group N 17:30:00 / 24.06.26 |
12.880 | 8.02% | -31.49% | 2.14% | 9.52% | 6.53% | -14.42% | -50.28% |
|
Kühne + Nagel N 17:30:07 / 24.06.26 |
190.40 | 7.42% | -11.48% | 2.89% | 7.81% | 3.28% | 9.93% | -28.87% |
|
StarragTornos N 16:50:20 / 24.06.26 |
31.50 | 7.41% | -13.78% | -1.56% | -1.25% | -5.12% | -1.25% | -39.81% |
|
DKSH N 17:30:00 / 24.06.26 |
61.90 | 6.97% | -8.77% | -1.12% | -1.90% | 6.72% | 1.31% | -7.53% |
|
Klingelnberg N 17:30:00 / 24.06.26 |
10.750 | 4.07% | -13.21% | -11.52% | 0.00% | 1.90% | -14.00% | -37.84% |
|
SGS Rg 17:34:41 / 24.06.26 |
93.20 | -0.44% | -0.46% | 3.90% | 4.48% | 8.65% | 16.04% | 7.46% |
|
Flughafen Zürich N 17:30:00 / 24.06.26 |
252.00 | -2.14% | 13.24% | 1.86% | 9.00% | -0.32% | 12.60% | 36.13% |
|
Dätwyler I 17:30:00 / 24.06.26 |
160.00 | -2.69% | 19.52% | -1.60% | -0.25% | 9.89% | 36.75% | -16.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:04 / 24.06.26 |
83.60 | 0.18% |
83.70 09:01 |
82.00 15:39 |
90.50 07.05.26 |
61.65 13.01.26 |
97'635 |
|
Skan N 17:30:00 / 24.06.26 |
54.10 | 10.52% |
54.50 10:18 |
50.90 09:18 |
61.40 23.01.26 |
35.75 24.03.26 |
32'423 |
|
StarragTornos N 16:50:20 / 24.06.26 |
31.50 | -0.32% |
31.80 13:58 |
31.50 12:00 |
35.80 17.04.26 |
29.10 22.01.26 |
203 |
|
Vetropack N 17:30:00 / 24.06.26 |
18.080 | 0.00% |
18.080 17:30 |
17.520 11:59 |
25.20 13.02.26 |
17.520 24.06.26 |
12'512 |
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 0.56% |
86.92 16:47 |
85.14 15:43 |
89.14 22.06.26 |
58.76 20.01.26 |
1'874'465 |
|
Adecco N 17:30:00 / 24.06.26 |
15.050 | 0.07% |
15.290 10:55 |
14.910 12:07 |
24.88 07.01.26 |
14.550 15.05.26 |
764'171 |
|
Bucher N 17:30:00 / 24.06.26 |
314.50 | 0.80% |
314.50 17:30 |
309.50 15:31 |
391.50 13.02.26 |
303.50 30.04.26 |
15'612 |
|
Burckhardt N 17:30:01 / 24.06.26 |
491.50 | -0.20% |
497.00 09:05 |
486.50 11:59 |
595.00 18.02.26 |
445.00 04.06.26 |
6'936 |
|
BVZ N 17:30:00 / 24.06.26 |
1'590.00 | 0.00% |
1'600.00 11:54 |
1'590.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
17 |
|
Bystronic N 17:30:00 / 24.06.26 |
136.80 | -1.16% |
138.40 09:06 |
136.00 09:35 |
283.00 07.01.26 |
135.80 22.06.26 |
2'615 |
|
Carlo Gavazzi N 17:30:00 / 24.06.26 |
140.00 | -0.36% |
142.50 09:56 |
140.00 17:30 |
168.50 05.01.26 |
135.50 12.06.26 |
223 |
|
Cicor N 17:30:00 / 24.06.26 |
121.60 | 1.84% |
121.60 17:30 |
116.80 09:04 |
170.50 25.02.26 |
110.50 02.04.26 |
14'880 |
|
Comet N 17:30:00 / 24.06.26 |
389.80 | -2.74% |
400.00 09:01 |
382.60 13:26 |
452.20 22.06.26 |
222.40 09.03.26 |
34'870 |
|
CPH N 16:11:43 / 24.06.26 |
55.40 | 0.73% |
55.40 15:50 |
55.00 09:15 |
69.20 05.01.26 |
54.20 07.04.26 |
318 |
|
DKSH N 17:30:00 / 24.06.26 |
61.90 | 0.81% |
62.20 16:32 |
61.30 09:10 |
65.10 17.02.26 |
54.80 23.03.26 |
81'139 |
|
dormakaba Hldg N 17:30:00 / 24.06.26 |
51.80 | -0.19% |
51.80 17:30 |
50.80 15:11 |
65.70 08.01.26 |
47.15 23.03.26 |
75'752 |
|
Dätwyler I 17:30:00 / 24.06.26 |
160.00 | 0.50% |
162.20 09:01 |
157.60 09:06 |
171.60 20.02.26 |
135.00 23.03.26 |
7'056 |
|
Flughafen Zürich N 17:30:00 / 24.06.26 |
252.00 | 2.27% |
252.00 16:03 |
245.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
39'668 |
|
INFICON HLDG N 17:30:00 / 24.06.26 |
176.00 | -1.23% |
181.40 09:01 |
174.20 15:42 |
189.00 22.06.26 |
93.00 24.03.26 |
46'968 |
|
Interroll N 17:30:00 / 24.06.26 |
1'328.00 | -0.90% |
1'344.00 09:01 |
1'300.00 13:21 |
2'375.00 15.01.26 |
1'300.00 24.06.26 |
1'685 |
|
Kardex N 17:30:00 / 24.06.26 |
229.50 | -0.22% |
232.50 09:01 |
225.50 13:14 |
304.50 16.01.26 |
202.00 08.06.26 |
15'343 |
|
Klingelnberg N 17:30:00 / 24.06.26 |
10.750 | -6.52% |
11.300 09:01 |
10.750 17:30 |
13.900 03.06.26 |
10.000 11.05.26 |
17'636 |
|
Komax N 17:30:00 / 24.06.26 |
41.65 | -2.46% |
43.85 09:17 |
41.00 13:30 |
76.40 10.02.26 |
41.00 24.06.26 |
47'462 |
|
Kühne + Nagel N 17:30:07 / 24.06.26 |
190.40 | 3.51% |
192.15 15:59 |
186.00 09:05 |
200.70 24.04.26 |
161.65 23.03.26 |
189'449 |
|
LEM N 17:30:00 / 24.06.26 |
450.00 | -0.88% |
460.00 09:21 |
442.00 15:42 |
502.00 03.06.26 |
254.50 17.03.26 |
1'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 23:05 / 24.06.26 |
733.24 | -1.45% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 23:20 / 24.06.26 |
0.9228 | 0.10% | |
|
USD/CHF 23:20 / 24.06.26 |
0.8125 | 0.34% | |
|
Gold 1 Uz 23:20 / 24.06.26 |
4'000.71 | -2.67% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |