Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:15 / 02.09.25 |
67.20 | -1.75% | -1.20 | 0.0000 | 0.0000 | 158'545 | |
|
Skan N 17:31:15 / 02.09.25 |
60.70 | -0.33% | -0.20 | 61.00 | 68.00 | 30'362 | |
|
StarragTornos N 17:31:15 / 02.09.25 |
32.00 | -0.93% | -0.30 | 31.50 | 32.00 | 4'966 | |
|
Vetropack N 17:31:15 / 02.09.25 |
24.50 | -3.54% | -0.90 | 24.65 | 24.75 | 36'302 | |
|
ABB N 17:38:18 / 02.09.25 |
52.76 | -1.82% | -0.98 | 52.78 | 0.0000 | 1'342'550 | |
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | -6.25% | -1.60 | 23.90 | 23.90 | 823'463 | |
|
Bucher N 17:31:15 / 02.09.25 |
372.00 | -2.11% | -8.00 | 372.00 | 373.00 | 19'481 | |
|
Burckhardt N 17:31:15 / 02.09.25 |
704.00 | -2.49% | -18.00 | 704.00 | 706.00 | 4'431 | |
|
BVZ N 13:03:15 / 02.09.25 |
1'000.00 | -2.91% | -30.00 | 1'000.00 | 1'020.00 | 20 | |
|
Bystronic N 17:31:15 / 02.09.25 |
367.00 | -2.13% | -8.00 | 366.50 | 368.50 | 707 | |
|
Carlo Gavazzi N 17:31:15 / 02.09.25 |
167.00 | -1.76% | -3.00 | 165.50 | 167.00 | 1'181 | |
|
Cicor N 17:31:15 / 02.09.25 |
171.00 | -6.30% | -11.50 | 171.50 | 0.0000 | 18'458 | |
|
Comet N 17:31:15 / 02.09.25 |
167.80 | -3.84% | -6.70 | 168.00 | 167.70 | 38'424 | |
|
CPH N 17:31:15 / 02.09.25 |
69.40 | 0.58% | 0.40 | 69.00 | 69.40 | 260 | |
|
DKSH N 17:31:15 / 02.09.25 |
57.90 | -2.03% | -1.20 | 58.10 | 58.30 | 61'470 | |
|
dormakaba N 17:31:15 / 02.09.25 |
690.00 | -7.38% | -55.00 | 725.00 | 694.00 | 16'399 | |
|
Dätwyler I 17:31:15 / 02.09.25 |
132.40 | -1.63% | -2.20 | 131.80 | 132.40 | 7'408 | |
|
Flughafen Zürich N 17:31:15 / 02.09.25 |
241.60 | -1.15% | -2.80 | 241.00 | 241.60 | 33'806 | |
|
INFICON HLDG N 17:31:15 / 02.09.25 |
93.00 | -2.72% | -2.60 | 91.90 | 92.20 | 34'236 | |
|
Interroll N 17:31:15 / 02.09.25 |
2'170.00 | -1.36% | -30.00 | 2'160.00 | 2'215.00 | 1'261 | |
|
Kardex N 17:31:16 / 02.09.25 |
312.00 | -4.44% | -14.50 | 333.00 | 313.00 | 19'585 | |
|
Klingelnberg N 17:31:15 / 02.09.25 |
12.750 | -0.39% | -0.05 | 12.450 | 12.750 | 743 | |
|
Komax N 17:31:15 / 02.09.25 |
83.70 | -1.76% | -1.50 | 83.00 | 83.30 | 12'239 | |
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | -1.79% | -2.95 | 0.0000 | 162.25 | 110'372 | |
|
LEM N 17:31:15 / 02.09.25 |
497.00 | -2.55% | -13.00 | 500.00 | 499.00 | 3'280 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:15 / 02.09.25 |
171.00 | 204.17% | 266.47% | -1.62% | -6.89% | 34.19% | 255.06% | 332.46% |
|
R&S Group Hldg N-A 17:31:15 / 02.09.25 |
34.50 | 93.30% | 240.09% | -5.13% | -3.61% | 33.77% | 112.06% | 281.48% |
|
Montana Aero N 17:31:15 / 02.09.25 |
26.45 | 81.56% | 47.23% | 1.96% | -9.57% | 36.41% | 36.55% | 78.08% |
|
Accelleron N 17:31:15 / 02.09.25 |
67.20 | 46.47% | 160.47% | -2.91% | -6.49% | 37.74% | 55.95% | 0.00% |
|
Orell Füssli N 17:31:15 / 02.09.25 |
110.50 | 44.16% | 47.61% | -1.77% | 4.72% | 11.67% | 43.41% | 32.14% |
|
Mikron N 17:31:15 / 02.09.25 |
18.200 | 28.47% | 20.92% | 0.00% | 0.00% | 8.57% | 0.82% | 116.63% |
|
Meier Tobler N 17:31:15 / 02.09.25 |
35.00 | 27.43% | -2.57% | 1.69% | -0.96% | -7.34% | 36.88% | 21.62% |
|
medmix N 17:31:15 / 02.09.25 |
10.520 | 23.18% | -42.95% | -1.28% | -5.74% | 2.46% | 3.44% | -47.93% |
|
Bystronic N 17:31:15 / 02.09.25 |
367.00 | 20.97% | -21.30% | 1.90% | -1.83% | 0.81% | 24.38% | -37.91% |
|
Kardex N 17:31:16 / 02.09.25 |
312.00 | 20.70% | 49.77% | 0.46% | 8.47% | 26.06% | 19.16% | 98.84% |
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | 19.72% | 6.25% | -0.78% | 3.10% | 11.68% | 16.62% | -3.50% |
|
Schindler PS 17:35:37 / 02.09.25 |
292.60 | 17.57% | 39.99% | -3.73% | 0.14% | -1.34% | 24.01% | 75.66% |
|
Sensirion N 17:31:15 / 02.09.25 |
63.60 | 16.79% | -22.42% | -5.41% | -19.23% | -12.09% | -3.00% | -26.98% |
|
Bucher N 17:31:15 / 02.09.25 |
372.00 | 16.56% | 7.59% | -3.43% | -0.91% | -6.86% | 6.59% | 12.89% |
|
dormakaba N 17:31:15 / 02.09.25 |
690.00 | 15.68% | 64.10% | 0.68% | -3.99% | 1.50% | 39.25% | 94.26% |
|
BVZ N 13:03:15 / 02.09.25 |
1'000.00 | 15.08% | 11.96% | 0.00% | 3.00% | 3.00% | 9.57% | 42.07% |
|
Schindler N 17:31:15 / 02.09.25 |
283.00 | 14.55% | 42.11% | -3.24% | -0.18% | -1.90% | 22.20% | 73.93% |
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | 14.49% | -37.97% | -3.90% | 2.65% | 15.52% | -11.11% | -14.30% |
|
Sulzer N 17:31:15 / 02.09.25 |
145.80 | 13.44% | 72.99% | -4.13% | -4.62% | -6.78% | 13.26% | 163.94% |
|
Flughafen Zürich N 17:31:15 / 02.09.25 |
241.60 | 12.32% | 39.18% | 2.00% | 4.36% | 4.98% | 23.94% | 53.23% |
|
Burckhardt N 17:31:15 / 02.09.25 |
704.00 | 11.42% | 42.41% | -0.14% | 1.26% | 15.34% | 20.74% | 83.25% |
|
Interroll N 17:31:15 / 02.09.25 |
2'170.00 | 10.33% | -17.60% | -4.97% | -1.79% | 12.13% | -15.87% | 3.53% |
|
ABB N 17:38:18 / 02.09.25 |
52.76 | 9.52% | 44.08% | -0.26% | 1.21% | 13.69% | 9.74% | 110.49% |
|
Stadler Rail N 17:31:15 / 02.09.25 |
20.32 | 7.24% | -29.52% | -6.65% | 2.40% | 2.89% | -22.12% | -29.15% |
|
Schlatter N 17:31:15 / 02.09.25 |
22.40 | 1.85% | -11.40% | 1.85% | 1.85% | -5.17% | 1.85% | -12.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:15 / 02.09.25 |
67.20 | -1.75% |
69.20 09:04 |
67.05 17:15 |
76.70 13.08.25 |
30.00 07.04.25 |
158'545 |
|
Skan N 17:31:15 / 02.09.25 |
60.70 | -0.33% |
61.50 16:45 |
59.90 14:25 |
80.90 22.01.25 |
56.00 07.04.25 |
30'362 |
|
StarragTornos N 17:31:15 / 02.09.25 |
32.00 | -0.93% |
32.30 09:00 |
31.50 13:33 |
42.20 16.01.25 |
31.00 19.06.25 |
4'966 |
|
Vetropack N 17:31:15 / 02.09.25 |
24.50 | -3.54% |
25.60 09:11 |
24.50 17:31 |
35.85 10.06.25 |
23.15 14.01.25 |
36'302 |
|
ABB N 17:38:18 / 02.09.25 |
52.76 | -1.82% |
54.22 09:00 |
52.66 15:31 |
54.52 13.08.25 |
37.25 07.04.25 |
1'342'550 |
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | -6.25% |
25.64 09:06 |
24.00 17:31 |
29.72 18.03.25 |
19.670 09.04.25 |
823'463 |
|
Bucher N 17:31:15 / 02.09.25 |
372.00 | -2.11% |
381.00 09:03 |
371.50 17:09 |
410.50 11.06.25 |
275.00 07.04.25 |
19'481 |
|
Burckhardt N 17:31:15 / 02.09.25 |
704.00 | -2.49% |
723.00 09:02 |
703.00 17:07 |
738.00 13.08.25 |
480.00 07.04.25 |
4'431 |
|
BVZ N 13:03:15 / 02.09.25 |
1'000.00 | -2.91% |
1'010.00 11:17 |
1'000.00 12:50 |
1'100.00 24.07.25 |
865.00 06.01.25 |
20 |
|
Bystronic N 17:31:15 / 02.09.25 |
367.00 | -2.13% |
372.50 09:15 |
363.50 10:33 |
407.00 31.07.25 |
223.50 23.04.25 |
707 |
|
Carlo Gavazzi N 17:31:15 / 02.09.25 |
167.00 | -1.76% |
170.00 12:40 |
165.50 17:18 |
228.00 17.06.25 |
165.50 02.09.25 |
1'181 |
|
Cicor N 17:31:15 / 02.09.25 |
171.00 | -6.30% |
182.50 09:00 |
171.00 17:31 |
207.00 05.08.25 |
57.20 09.01.25 |
18'458 |
|
Comet N 17:31:15 / 02.09.25 |
167.80 | -3.84% |
173.80 09:00 |
167.00 13:39 |
295.40 21.07.25 |
167.00 02.09.25 |
38'424 |
|
CPH N 17:31:15 / 02.09.25 |
69.40 | 0.58% |
69.60 09:00 |
69.00 09:36 |
84.00 10.02.25 |
50.20 07.04.25 |
260 |
|
DKSH N 17:31:15 / 02.09.25 |
57.90 | -2.03% |
59.50 09:00 |
57.90 17:31 |
73.70 24.03.25 |
53.50 07.04.25 |
61'470 |
|
dormakaba N 17:31:15 / 02.09.25 |
690.00 | -7.38% |
770.00 09:03 |
687.00 16:06 |
798.00 12.08.25 |
571.00 07.04.25 |
16'399 |
|
Dätwyler I 17:31:15 / 02.09.25 |
132.40 | -1.63% |
133.80 10:46 |
131.80 14:54 |
149.00 28.07.25 |
104.00 09.04.25 |
7'408 |
|
Flughafen Zürich N 17:31:15 / 02.09.25 |
241.60 | -1.15% |
244.60 09:00 |
240.20 15:29 |
249.00 27.08.25 |
185.10 07.04.25 |
33'806 |
|
INFICON HLDG N 17:31:15 / 02.09.25 |
93.00 | -2.72% |
96.00 09:01 |
92.00 17:17 |
121.00 20.01.25 |
66.60 07.04.25 |
34'236 |
|
Interroll N 17:31:15 / 02.09.25 |
2'170.00 | -1.36% |
2'215.00 09:00 |
2'155.00 14:39 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
1'261 |
|
Kardex N 17:31:16 / 02.09.25 |
312.00 | -4.44% |
326.50 09:00 |
311.50 16:54 |
340.00 06.08.25 |
175.20 07.04.25 |
19'585 |
|
Klingelnberg N 17:31:15 / 02.09.25 |
12.750 | -0.39% |
12.750 17:31 |
12.500 14:23 |
14.200 08.01.25 |
9.860 22.04.25 |
743 |
|
Komax N 17:31:15 / 02.09.25 |
83.70 | -1.76% |
85.60 09:08 |
83.20 12:30 |
138.00 24.01.25 |
81.90 07.04.25 |
12'239 |
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | -1.79% |
166.00 09:07 |
162.25 17:31 |
218.80 10.03.25 |
159.90 04.08.25 |
110'372 |
|
LEM N 17:31:15 / 02.09.25 |
497.00 | -2.55% |
510.00 09:00 |
493.50 14:21 |
950.00 14.02.25 |
493.50 02.09.25 |
3'280 |