Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:34 / 09.03.26 |
66.30 | -2.00% | -1.35 | 0.0000 | 66.00 | 166'910 | |
|
Skan N 17:31:34 / 09.03.26 |
48.75 | -1.32% | -0.65 | 48.00 | 51.20 | 28'085 | |
|
StarragTornos N 17:31:34 / 09.03.26 |
32.50 | 0.00% | 0.00 | 32.50 | 34.00 | 597 | |
|
Vetropack N 17:31:34 / 09.03.26 |
20.00 | -3.15% | -0.65 | 19.500 | 21.40 | 43'787 | |
|
ABB N 17:36:59 / 09.03.26 |
65.28 | -1.72% | -1.14 | 0.0000 | 0.0000 | 3'019'694 | |
|
Adecco N 17:33:03 / 09.03.26 |
20.68 | -0.48% | -0.10 | 20.20 | 0.0000 | 878'496 | |
|
Bucher N 17:31:34 / 09.03.26 |
365.50 | -1.22% | -4.50 | 361.00 | 375.00 | 14'366 | |
|
Burckhardt N 17:31:47 / 09.03.26 |
507.00 | -7.82% | -43.00 | 507.00 | 0.0000 | 17'423 | |
|
BVZ N 17:31:34 / 09.03.26 |
1'450.00 | -0.68% | -10.00 | 1'410.00 | 1'480.00 | 42 | |
|
Bystronic N 17:31:34 / 09.03.26 |
221.00 | -2.86% | -6.50 | 220.00 | 245.00 | 1'261 | |
|
Carlo Gavazzi N 17:36:44 / 09.03.26 |
155.50 | -5.47% | -9.00 | 155.50 | 164.00 | 119 | |
|
Cicor N 17:31:34 / 09.03.26 |
124.00 | -6.77% | -9.00 | 124.50 | 135.00 | 28'218 | |
|
Comet N 17:31:34 / 09.03.26 |
227.00 | -4.14% | -9.80 | 0.0000 | 231.00 | 39'031 | |
|
CPH N 17:36:55 / 09.03.26 |
63.80 | 3.24% | 2.00 | 60.40 | 64.00 | 1'931 | |
|
DKSH N 17:37:51 / 09.03.26 |
58.70 | -1.01% | -0.60 | 0.0000 | 59.00 | 82'334 | |
|
dormakaba Hldg N 17:31:34 / 09.03.26 |
51.80 | -2.81% | -1.50 | 50.00 | 56.50 | 35'599 | |
|
Dätwyler I 17:31:34 / 09.03.26 |
151.00 | -2.20% | -3.40 | 148.00 | 154.00 | 10'108 | |
|
Flughafen Zürich N 17:31:34 / 09.03.26 |
248.60 | -1.97% | -5.00 | 0.0000 | 245.00 | 56'789 | |
|
INFICON HLDG N 17:31:34 / 09.03.26 |
108.60 | -2.34% | -2.60 | 105.60 | 111.00 | 25'767 | |
|
Interroll N 17:31:34 / 09.03.26 |
1'752.00 | -2.23% | -40.00 | 1'730.00 | 1'780.00 | 1'112 | |
|
Kardex N 17:31:34 / 09.03.26 |
236.00 | -4.07% | -10.00 | 236.00 | 268.00 | 13'362 | |
|
Klingelnberg N 17:31:34 / 09.03.26 |
10.950 | -2.67% | -0.30 | 10.750 | 11.300 | 474 | |
|
Komax N 17:34:01 / 09.03.26 |
52.80 | -8.49% | -4.90 | 0.0000 | 59.70 | 45'386 | |
|
Kühne + Nagel N 17:31:34 / 09.03.26 |
169.90 | -1.74% | -3.00 | 0.0000 | 171.00 | 161'170 | |
|
LEM N 17:31:34 / 09.03.26 |
276.00 | -6.60% | -19.50 | 320.00 | 320.00 | 3'748 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:34 / 09.03.26 |
22.00 | 41.91% | 20.38% | -7.37% | 11.00% | 37.67% | 24.65% | 133.85% |
|
VAT N 17:38:41 / 09.03.26 |
506.60 | 31.85% | 48.42% | -5.70% | 1.67% | 29.07% | 49.00% | 74.73% |
|
OC Oerlikon N 17:31:34 / 09.03.26 |
3.808 | 20.35% | 10.88% | -6.85% | -1.91% | 18.93% | -4.56% | -33.70% |
|
BVZ N 17:31:34 / 09.03.26 |
1'450.00 | 16.80% | 63.13% | 12.40% | -1.36% | 20.83% | 51.83% | 87.18% |
|
MCH N 17:31:34 / 09.03.26 |
4.000 | 16.39% | 5.28% | -6.76% | -9.71% | 21.95% | 13.31% | -10.85% |
|
Luzerner KB N 17:31:34 / 09.03.26 |
107.20 | 14.78% | 66.51% | 0.37% | 7.20% | 20.86% | 56.73% | 30.97% |
|
INFICON HLDG N 17:31:34 / 09.03.26 |
108.60 | 12.55% | 7.34% | -8.12% | -9.20% | 8.71% | 0.74% | 22.60% |
|
ABB N 17:36:59 / 09.03.26 |
65.28 | 12.16% | 35.36% | -7.59% | -4.48% | 10.76% | 35.44% | 108.21% |
|
Orell Füssli N 17:31:34 / 09.03.26 |
131.00 | 11.30% | 72.73% | 0.00% | 6.07% | 14.91% | 58.98% | 62.20% |
|
Perrot Duval I 17:36:40 / 09.03.26 |
44.80 | 10.67% | -17.00% | -11.65% | -13.73% | -10.04% | -9.68% | -41.07% |
|
SFS N 17:31:34 / 09.03.26 |
117.40 | 9.94% | -4.94% | -2.00% | -4.55% | 8.91% | -4.08% | 3.83% |
|
Accelleron N 17:31:34 / 09.03.26 |
66.30 | 9.91% | 44.86% | -9.55% | -10.47% | 4.99% | 56.07% | 189.10% |
|
StarragTornos N 17:31:34 / 09.03.26 |
32.50 | 9.43% | -12.16% | -3.27% | -1.22% | 12.07% | -13.10% | -40.91% |
|
Montana Aero N 17:31:34 / 09.03.26 |
29.60 | 8.83% | 115.08% | -4.82% | -11.11% | 20.82% | 60.52% | 74.60% |
|
Sulzer N 17:31:34 / 09.03.26 |
155.00 | 7.87% | 21.37% | -7.41% | -13.50% | 5.44% | -2.02% | 89.40% |
|
Comet N 17:31:34 / 09.03.26 |
227.00 | 5.24% | -4.71% | -22.37% | -20.80% | 6.87% | -2.58% | 6.67% |
|
Cicor N 17:31:34 / 09.03.26 |
124.00 | 4.72% | 121.67% | -23.69% | -10.47% | -1.20% | 44.52% | 182.98% |
|
SIG Group N 17:31:34 / 09.03.26 |
11.660 | 4.23% | -33.89% | -4.19% | -3.48% | 17.19% | -37.51% | -48.79% |
|
DKSH N 17:37:51 / 09.03.26 |
58.70 | 3.31% | -11.89% | -4.86% | -2.17% | 2.98% | -17.79% | -22.94% |
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | 2.47% | 2.44% | -4.99% | -4.73% | 3.57% | 4.01% | 8.66% |
|
Klingelnberg N 17:31:34 / 09.03.26 |
10.950 | 1.81% | -15.09% | -3.52% | -1.79% | -0.45% | -15.77% | -31.82% |
|
Schweiter Techn N 17:31:34 / 09.03.26 |
256.00 | 1.58% | -37.77% | 0.59% | -6.40% | 3.23% | -42.15% | -65.27% |
|
Carlo Gavazzi N 17:36:44 / 09.03.26 |
155.50 | 1.54% | -10.35% | -2.51% | 0.97% | -7.72% | -18.59% | -47.61% |
|
Kühne + Nagel N 17:31:34 / 09.03.26 |
169.90 | 0.96% | -16.79% | -6.65% | -10.70% | -3.55% | -22.24% | -32.33% |
|
Flughafen Zürich N 17:31:34 / 09.03.26 |
248.60 | 0.71% | 16.54% | -2.66% | -1.11% | 1.64% | 15.63% | 47.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:34 / 09.03.26 |
66.30 | -2.00% |
66.70 09:17 |
63.80 09:12 |
75.85 18.02.26 |
61.65 13.01.26 |
166'910 |
|
Skan N 17:31:34 / 09.03.26 |
48.75 | -1.32% |
49.25 09:01 |
47.45 09:16 |
61.40 23.01.26 |
47.45 09.03.26 |
28'085 |
|
StarragTornos N 17:31:34 / 09.03.26 |
32.50 | 0.00% |
32.50 09:01 |
32.50 09:01 |
34.40 02.03.26 |
29.10 22.01.26 |
597 |
|
Vetropack N 17:31:34 / 09.03.26 |
20.00 | -3.15% |
20.40 09:01 |
19.200 11:32 |
25.20 13.02.26 |
19.200 09.03.26 |
43'787 |
|
ABB N 17:36:59 / 09.03.26 |
65.28 | -1.72% |
65.28 17:31 |
62.92 09:07 |
72.12 27.02.26 |
58.76 20.01.26 |
3'019'694 |
|
Adecco N 17:33:03 / 09.03.26 |
20.68 | -0.48% |
20.76 16:57 |
19.810 09:07 |
24.88 07.01.26 |
19.810 09.03.26 |
878'496 |
|
Bucher N 17:31:34 / 09.03.26 |
365.50 | -1.22% |
367.50 16:12 |
361.00 09:17 |
391.50 13.02.26 |
342.00 08.01.26 |
14'366 |
|
Burckhardt N 17:31:47 / 09.03.26 |
507.00 | -7.82% |
539.00 09:17 |
494.00 13:30 |
595.00 18.02.26 |
494.00 09.03.26 |
17'423 |
|
BVZ N 17:31:34 / 09.03.26 |
1'450.00 | -0.68% |
1'470.00 10:48 |
1'420.00 13:15 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
42 |
|
Bystronic N 17:31:34 / 09.03.26 |
221.00 | -2.86% |
226.00 09:02 |
218.50 09:22 |
283.00 07.01.26 |
218.50 09.03.26 |
1'261 |
|
Carlo Gavazzi N 17:36:44 / 09.03.26 |
155.50 | -5.47% |
161.50 17:19 |
155.50 17:36 |
168.50 05.01.26 |
149.00 19.01.26 |
119 |
|
Cicor N 17:31:34 / 09.03.26 |
124.00 | -6.77% |
128.00 09:16 |
123.50 09:47 |
170.50 25.02.26 |
118.50 19.01.26 |
28'218 |
|
Comet N 17:31:34 / 09.03.26 |
227.00 | -4.14% |
234.20 09:18 |
222.40 13:52 |
308.20 27.01.26 |
222.40 09.03.26 |
39'031 |
|
CPH N 17:36:55 / 09.03.26 |
63.80 | 3.24% |
63.80 17:36 |
61.20 09:01 |
69.20 05.01.26 |
61.20 09.03.26 |
1'931 |
|
DKSH N 17:37:51 / 09.03.26 |
58.70 | -1.01% |
58.70 17:31 |
57.10 09:20 |
65.10 17.02.26 |
55.20 21.01.26 |
82'334 |
|
dormakaba Hldg N 17:31:34 / 09.03.26 |
51.80 | -2.81% |
52.60 10:32 |
50.40 09:16 |
65.70 08.01.26 |
50.40 09.03.26 |
35'599 |
|
Dätwyler I 17:31:34 / 09.03.26 |
151.00 | -2.20% |
151.00 17:31 |
148.40 10:04 |
171.60 20.02.26 |
148.40 09.03.26 |
10'108 |
|
Flughafen Zürich N 17:31:34 / 09.03.26 |
248.60 | -1.97% |
249.80 10:46 |
244.60 15:21 |
266.60 19.02.26 |
234.60 03.02.26 |
56'789 |
|
INFICON HLDG N 17:31:34 / 09.03.26 |
108.60 | -2.34% |
109.60 15:57 |
106.00 09:17 |
132.00 28.01.26 |
99.80 05.01.26 |
25'767 |
|
Interroll N 17:31:34 / 09.03.26 |
1'752.00 | -2.23% |
1'764.00 10:34 |
1'722.00 09:20 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'112 |
|
Kardex N 17:31:34 / 09.03.26 |
236.00 | -4.07% |
239.00 09:33 |
230.50 09:17 |
304.50 16.01.26 |
230.50 09.03.26 |
13'362 |
|
Klingelnberg N 17:31:34 / 09.03.26 |
10.950 | -2.67% |
11.150 09:12 |
10.950 17:31 |
11.600 03.03.26 |
10.500 23.01.26 |
474 |
|
Komax N 17:34:01 / 09.03.26 |
52.80 | -8.49% |
57.20 09:01 |
52.80 17:19 |
76.40 10.02.26 |
52.80 09.03.26 |
45'386 |
|
Kühne + Nagel N 17:31:34 / 09.03.26 |
169.90 | -1.74% |
171.30 10:45 |
168.40 09:44 |
193.30 03.03.26 |
162.90 12.02.26 |
161'170 |
|
LEM N 17:31:34 / 09.03.26 |
276.00 | -6.60% |
295.50 09:01 |
276.00 17:31 |
344.00 06.02.26 |
272.50 19.01.26 |
3'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 21:43 / 09.03.26 |
23'774.00 | 1.36% | |
|
S&P 500 (ETF SPY) 21:15 / 09.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 21:43 / 09.03.26 |
0.9039 | 0.23% | |
|
USD/CHF 21:43 / 09.03.26 |
0.7777 | -0.28% | |
|
Gold 1 Uz 21:43 / 09.03.26 |
5'136.54 | 0.63% | |
|
Rohöl Brent 21:43 / 09.03.26 |
87.15 | -11.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |