Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:32:23 / 04.05.26 |
85.75 | 2.57% | 2.15 | 85.70 | 85.80 | 21'726 | |
|
Skan N 10:17:31 / 04.05.26 |
45.80 | 0.44% | 0.20 | 45.80 | 46.20 | 3'317 | |
|
StarragTornos N 08:00:00 / 04.05.26 |
32.20 | -2.13% | -0.70 | 32.20 | 32.90 | ||
|
Vetropack N 10:29:05 / 04.05.26 |
20.60 | 1.73% | 0.35 | 20.45 | 20.70 | 4'873 | |
|
ABB N 10:32:32 / 04.05.26 |
79.22 | 0.99% | 0.78 | 79.22 | 79.24 | 320'163 | |
|
Adecco N 10:31:57 / 04.05.26 |
17.820 | -0.56% | -0.10 | 17.800 | 17.830 | 86'363 | |
|
Bucher N 10:32:09 / 04.05.26 |
315.00 | 1.78% | 5.50 | 314.50 | 315.00 | 1'815 | |
|
Burckhardt N 10:22:43 / 04.05.26 |
524.00 | 0.38% | 2.00 | 524.00 | 525.00 | 937 | |
|
BVZ N 10:26:52 / 04.05.26 |
1'460.00 | 0.00% | 0.00 | 1'540.00 | 1'450.00 | 11 | |
|
Bystronic N 08:59:45 / 04.05.26 |
193.00 | -0.82% | -1.60 | 193.60 | 195.00 | ||
|
Carlo Gavazzi N 09:18:37 / 04.05.26 |
153.00 | 2.00% | 3.00 | 150.00 | 153.00 | 30 | |
|
Cicor N 10:30:56 / 04.05.26 |
140.60 | 2.33% | 3.20 | 140.00 | 140.40 | 1'091 | |
|
Comet N 10:31:06 / 04.05.26 |
315.20 | 2.67% | 8.20 | 315.20 | 315.60 | 11'336 | |
|
CPH N 10:19:34 / 04.05.26 |
58.80 | 2.08% | 1.20 | 58.40 | 59.00 | 616 | |
|
DKSH N 10:11:41 / 04.05.26 |
59.90 | 0.50% | 0.30 | 59.90 | 60.00 | 9'674 | |
|
dormakaba Hldg N 10:32:11 / 04.05.26 |
52.30 | 0.77% | 0.40 | 52.10 | 52.40 | 2'765 | |
|
Dätwyler I 10:08:37 / 04.05.26 |
158.20 | 0.76% | 1.20 | 157.40 | 158.20 | 583 | |
|
Flughafen Zürich N 10:26:55 / 04.05.26 |
220.80 | -0.36% | -0.80 | 220.40 | 220.80 | 4'748 | |
|
INFICON HLDG N 10:32:15 / 04.05.26 |
148.60 | 2.91% | 4.20 | 148.40 | 148.80 | 6'935 | |
|
Interroll N 10:10:54 / 04.05.26 |
1'652.00 | 1.10% | 18.00 | 1'644.00 | 1'654.00 | 78 | |
|
Kardex N 10:24:32 / 04.05.26 |
274.50 | -1.61% | -4.50 | 274.00 | 275.00 | 1'496 | |
|
Klingelnberg N 10:30:58 / 04.05.26 |
10.500 | -2.33% | -0.25 | 10.400 | 10.600 | 141 | |
|
Komax N 09:59:50 / 04.05.26 |
55.30 | 2.41% | 1.30 | 55.10 | 55.50 | 1'846 | |
|
Kühne + Nagel N 10:32:26 / 04.05.26 |
180.45 | -1.23% | -2.25 | 180.30 | 180.50 | 19'007 | |
|
LEM N 10:30:18 / 04.05.26 |
306.00 | 0.66% | 2.00 | 306.00 | 308.00 | 370 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:31:27 / 04.05.26 |
26.82 | 65.36% | 40.27% | 0.52% | 32.79% | 35.32% | 31.79% | 169.69% |
|
VAT N 10:30:51 / 04.05.26 |
590.60 | 51.08% | 70.07% | 4.02% | 19.13% | 18.52% | 100.95% | 86.08% |
|
INFICON HLDG N 10:32:15 / 04.05.26 |
148.60 | 46.15% | 39.38% | 5.69% | 37.00% | 24.25% | 67.53% | 49.17% |
|
Orell Füssli N 10:14:07 / 04.05.26 |
167.00 | 38.08% | 114.29% | 1.21% | 15.79% | 35.22% | 64.53% | 111.54% |
|
Comet N 10:31:06 / 04.05.26 |
315.20 | 36.44% | 23.54% | 2.87% | 20.77% | 9.98% | 45.39% | 42.79% |
|
Accelleron N 10:32:23 / 04.05.26 |
85.75 | 35.82% | 79.01% | 0.00% | 12.52% | 15.80% | 89.54% | 281.74% |
|
ABB N 10:32:32 / 04.05.26 |
79.22 | 32.46% | 59.85% | 2.06% | 19.14% | 15.92% | 74.53% | 144.21% |
|
MCH N 10:31:56 / 04.05.26 |
4.460 | 22.22% | 10.55% | 4.69% | 23.60% | 0.68% | 47.68% | -5.58% |
|
BVZ N 10:26:52 / 04.05.26 |
1'460.00 | 16.80% | 63.13% | 4.29% | -1.35% | -0.68% | 54.50% | 74.85% |
|
Stadler Rail N 10:32:27 / 04.05.26 |
23.12 | 12.67% | 14.37% | 6.94% | 11.35% | 7.84% | 4.71% | -38.62% |
|
SIG Group N 10:32:26 / 04.05.26 |
12.940 | 11.73% | -29.14% | 17.64% | 8.94% | 7.12% | -19.48% | -46.85% |
|
Luzerner KB N 10:32:19 / 04.05.26 |
102.60 | 11.11% | 61.19% | 0.59% | -2.83% | 2.60% | 46.78% | 30.74% |
|
StarragTornos N 08:00:00 / 04.05.26 |
32.20 | 10.77% | -11.08% | -3.24% | -0.30% | 3.13% | -9.62% | -31.46% |
|
SFS N 10:19:53 / 04.05.26 |
119.40 | 9.58% | -5.25% | -2.13% | 0.85% | -2.93% | 8.15% | 2.41% |
|
Sensirion N 10:30:28 / 04.05.26 |
68.80 | 9.42% | 21.66% | 1.78% | 11.59% | 19.65% | 5.85% | -30.23% |
|
Schweiter Techn N 10:05:42 / 04.05.26 |
280.00 | 9.29% | -33.05% | 2.19% | -1.78% | 2.38% | -27.27% | -61.17% |
|
Cicor N 10:30:56 / 04.05.26 |
140.60 | 8.19% | 129.00% | 2.03% | 16.44% | 1.52% | 24.98% | 209.46% |
|
Kühne + Nagel N 10:32:26 / 04.05.26 |
180.45 | 6.69% | -12.08% | -3.17% | -2.43% | -5.15% | -5.99% | -30.77% |
|
OC Oerlikon N 10:31:32 / 04.05.26 |
3.470 | 5.60% | -2.71% | 6.93% | 7.12% | -10.61% | 2.60% | -31.40% |
|
DKSH N 10:11:41 / 04.05.26 |
59.90 | 3.83% | -11.44% | 2.04% | 2.41% | -0.17% | -2.92% | -16.00% |
|
LEM N 10:30:18 / 04.05.26 |
306.00 | 3.05% | -58.97% | -2.86% | 5.19% | -7.97% | -56.84% | -84.58% |
|
Perrot Duval I 08:28:09 / 04.05.26 |
40.20 | 2.67% | -23.00% | 0.44% | 0.89% | -9.41% | -26.08% | -43.66% |
|
Rieter N 09:59:58 / 04.05.26 |
3.290 | 2.20% | -92.92% | -2.37% | 3.99% | -9.86% | -60.90% | -71.58% |
|
Kardex N 10:24:32 / 04.05.26 |
274.50 | 0.90% | 3.14% | -2.31% | 15.05% | 7.23% | 28.57% | 37.78% |
|
Sulzer N 10:31:24 / 04.05.26 |
148.50 | 0.68% | 13.28% | 0.07% | -11.03% | -17.13% | 3.56% | 99.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:32:23 / 04.05.26 |
85.75 | 2.57% |
86.65 09:21 |
84.10 09:02 |
86.80 27.04.26 |
61.65 13.01.26 |
21'726 |
|
Skan N 10:17:31 / 04.05.26 |
45.80 | 0.44% |
46.20 09:53 |
45.50 09:15 |
61.40 23.01.26 |
35.75 24.03.26 |
3'317 |
|
StarragTornos N 08:00:00 / 04.05.26 |
32.20 | -2.13% |
35.80 17.04.26 |
29.10 22.01.26 |
315 | ||
|
Vetropack N 10:29:05 / 04.05.26 |
20.60 | 1.73% |
20.95 09:17 |
20.10 09:56 |
25.20 13.02.26 |
18.800 11.03.26 |
4'873 |
|
ABB N 10:32:32 / 04.05.26 |
79.22 | 0.99% |
79.36 09:46 |
78.32 09:02 |
79.36 04.05.26 |
58.76 20.01.26 |
320'163 |
|
Adecco N 10:31:57 / 04.05.26 |
17.820 | -0.56% |
18.000 09:45 |
17.640 09:01 |
24.88 07.01.26 |
17.300 29.04.26 |
86'363 |
|
Bucher N 10:32:09 / 04.05.26 |
315.00 | 1.78% |
315.00 09:01 |
311.50 09:05 |
391.50 13.02.26 |
303.50 30.04.26 |
1'815 |
|
Burckhardt N 10:22:43 / 04.05.26 |
524.00 | 0.38% |
529.00 09:16 |
521.00 10:01 |
595.00 18.02.26 |
468.00 30.03.26 |
937 |
|
BVZ N 10:26:52 / 04.05.26 |
1'460.00 | 0.00% |
1'460.00 09:34 |
1'450.00 10:26 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
11 |
|
Bystronic N 08:59:45 / 04.05.26 |
193.00 | -0.82% |
283.00 07.01.26 |
185.60 23.03.26 |
2'108 | ||
|
Carlo Gavazzi N 09:18:37 / 04.05.26 |
153.00 | 2.00% |
153.00 09:18 |
153.00 09:18 |
168.50 05.01.26 |
149.00 19.01.26 |
30 |
|
Cicor N 10:30:56 / 04.05.26 |
140.60 | 2.33% |
140.60 10:30 |
139.00 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
1'091 |
|
Comet N 10:31:06 / 04.05.26 |
315.20 | 2.67% |
321.20 09:19 |
313.80 09:45 |
321.20 04.05.26 |
222.40 09.03.26 |
11'336 |
|
CPH N 10:19:34 / 04.05.26 |
58.80 | 2.08% |
59.60 09:25 |
58.60 09:18 |
69.20 05.01.26 |
54.20 07.04.26 |
616 |
|
DKSH N 10:11:41 / 04.05.26 |
59.90 | 0.50% |
60.90 09:17 |
59.60 09:20 |
65.10 17.02.26 |
54.80 23.03.26 |
9'674 |
|
dormakaba Hldg N 10:32:11 / 04.05.26 |
52.30 | 0.77% |
52.50 09:19 |
51.90 09:32 |
65.70 08.01.26 |
47.15 23.03.26 |
2'765 |
|
Dätwyler I 10:08:37 / 04.05.26 |
158.20 | 0.76% |
159.00 09:08 |
157.80 09:43 |
171.60 20.02.26 |
135.00 23.03.26 |
583 |
|
Flughafen Zürich N 10:26:55 / 04.05.26 |
220.80 | -0.36% |
223.60 09:01 |
220.20 10:26 |
266.60 19.02.26 |
216.40 29.04.26 |
4'748 |
|
INFICON HLDG N 10:32:15 / 04.05.26 |
148.60 | 2.91% |
149.00 09:02 |
147.00 09:01 |
149.00 04.05.26 |
93.00 24.03.26 |
6'935 |
|
Interroll N 10:10:54 / 04.05.26 |
1'652.00 | 1.10% |
1'662.00 09:28 |
1'646.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
78 |
|
Kardex N 10:24:32 / 04.05.26 |
274.50 | -1.61% |
278.50 09:16 |
273.50 09:34 |
304.50 16.01.26 |
230.00 30.03.26 |
1'496 |
|
Klingelnberg N 10:30:58 / 04.05.26 |
10.500 | -2.33% |
10.650 09:53 |
10.500 10:30 |
11.600 03.03.26 |
10.050 26.03.26 |
141 |
|
Komax N 09:59:50 / 04.05.26 |
55.30 | 2.41% |
55.60 09:57 |
54.30 09:01 |
76.40 10.02.26 |
43.20 19.03.26 |
1'846 |
|
Kühne + Nagel N 10:32:26 / 04.05.26 |
180.45 | -1.23% |
184.05 09:03 |
180.15 10:18 |
200.70 24.04.26 |
161.65 23.03.26 |
19'007 |
|
LEM N 10:30:18 / 04.05.26 |
306.00 | 0.66% |
312.50 09:27 |
306.00 10:30 |
344.00 06.02.26 |
254.50 17.03.26 |
370 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 04.05.26 |
13'123.67 | -0.10% | |
|
Eurozone 50 10:47 / 04.05.26 |
602.70 | -0.63% | |
|
L&S Dax 10:47 / 04.05.26 |
24'305.50 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:32 / 04.05.26 |
18.571 | 2.74% | |
|
EUR/CHF 10:47 / 04.05.26 |
0.9175 | 0.11% | |
|
USD/CHF 10:47 / 04.05.26 |
0.7829 | 0.32% | |
|
Gold 1 Uz 10:47 / 04.05.26 |
4'577.86 | -0.77% | |
|
Rohöl Brent 10:47 / 04.05.26 |
109.55 | 0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 04.05.26 |
13'123.67 | -0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 10:32 / 04.05.26 |
78.90 | 2.81% | |
|
Partners N 10:32 / 04.05.26 |
867.40 | 2.29% | |
|
ABB N 10:32 / 04.05.26 |
79.22 | 0.99% | |
|
Richemont N 10:31 / 04.05.26 |
149.00 | 0.34% | |
|
Sika N 10:32 / 04.05.26 |
144.05 | 0.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:32 / 04.05.26 |
41.92 | -1.96% | |
|
Kühne + Nagel N 10:32 / 04.05.26 |
180.45 | -1.23% | |
|
Novartis N 10:32 / 04.05.26 |
114.98 | -0.79% | |
|
Geberit N 10:32 / 04.05.26 |
523.80 | -0.64% | |
|
Zurich Insurance N 10:32 / 04.05.26 |
541.00 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 04.05.26 |
18'533.94 | -0.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 04.05.26 |
0.3835 | 19.47% | |
|
Molecular N 10:22 / 04.05.26 |
3.430 | 6.85% | |
|
WISeKey N 10:00 / 04.05.26 |
11.020 | 4.16% | |
|
SoftwareOne N 10:31 / 04.05.26 |
7.130 | 3.41% | |
|
INFICON HLDG N 10:32 / 04.05.26 |
148.60 | 2.91% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 04.05.26 |
0.0442 | -10.89% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 10:30 / 04.05.26 |
615.00 | -4.35% | |
|
Graubündner KB N 10:28 / 04.05.26 |
2'290.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:32 / 04.05.26 |
2'099.27 | -0.05% |
Top 5zur Gesamtübersicht
|
Logitech N 10:32 / 04.05.26 |
78.90 | 2.81% | |
|
Partners N 10:32 / 04.05.26 |
867.40 | 2.29% | |
|
VAT N 10:30 / 04.05.26 |
590.60 | 1.30% | |
|
Sandoz Group N 10:32 / 04.05.26 |
63.34 | 1.28% | |
|
ABB N 10:32 / 04.05.26 |
79.22 | 0.99% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:32 / 04.05.26 |
41.92 | -1.96% | |
|
Kühne + Nagel N 10:32 / 04.05.26 |
180.45 | -1.23% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Helvetia Baloise N 10:32 / 04.05.26 |
212.20 | -0.84% | |
|
Novartis N 10:32 / 04.05.26 |
114.98 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:32 / 04.05.26 |
2'969.62 | 0.23% |
Top 5zur Gesamtübersicht
|
Clariant N 10:31 / 04.05.26 |
8.270 | 2.80% | |
|
Accelleron N 10:32 / 04.05.26 |
85.75 | 2.57% | |
|
SIG Group N 10:32 / 04.05.26 |
12.940 | 2.13% | |
|
DocMorris N 10:20 / 04.05.26 |
7.235 | 1.76% | |
|
Ems-Chemie N 10:32 / 04.05.26 |
674.50 | 1.43% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:32 / 04.05.26 |
41.92 | -1.96% | |
|
PSP N 10:29 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Schindler PS 10:30 / 04.05.26 |
271.00 | -0.88% | |
|
Helvetia Baloise N 10:32 / 04.05.26 |
212.20 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |