Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:05:56 / 01.07.26 |
84.35 | 1.63% | 1.35 | 84.25 | 84.40 | 31'714 | |
|
Skan N 12:56:36 / 01.07.26 |
56.70 | 2.53% | 1.40 | 56.10 | 56.70 | 4'488 | |
|
StarragTornos N 09:00:29 / 01.07.26 |
31.70 | 0.00% | 0.00 | 32.40 | 32.50 | 32 | |
|
Vetropack N 13:02:19 / 01.07.26 |
17.840 | -1.00% | -0.18 | 17.760 | 17.840 | 4'792 | |
|
ABB N 13:05:46 / 01.07.26 |
87.72 | 0.16% | 0.14 | 87.70 | 87.74 | 406'199 | |
|
Adecco N 12:59:44 / 01.07.26 |
14.860 | -0.27% | -0.04 | 14.830 | 14.860 | 211'837 | |
|
Bucher N 12:59:51 / 01.07.26 |
312.50 | -1.73% | -5.50 | 312.00 | 313.00 | 8'313 | |
|
Burckhardt N 13:00:28 / 01.07.26 |
473.00 | 0.00% | 0.00 | 472.50 | 474.00 | 2'071 | |
|
BVZ N 12:37:00 / 01.07.26 |
1'650.00 | 0.00% | 0.00 | 1'620.00 | 1'650.00 | 14 | |
|
Bystronic N 12:33:53 / 01.07.26 |
144.20 | 1.26% | 1.80 | 143.60 | 145.00 | 444 | |
|
Carlo Gavazzi N 12:05:08 / 01.07.26 |
150.00 | 3.81% | 5.50 | 150.00 | 152.50 | 303 | |
|
Cicor N 12:58:56 / 01.07.26 |
121.40 | -0.65% | -0.80 | 121.20 | 121.80 | 5'510 | |
|
Comet N 13:05:21 / 01.07.26 |
414.00 | 1.22% | 5.00 | 414.00 | 415.00 | 3'591 | |
|
CPH N 10:33:40 / 01.07.26 |
55.40 | 0.36% | 0.20 | 55.20 | 55.40 | 57 | |
|
DKSH N 12:43:10 / 01.07.26 |
61.90 | -0.48% | -0.30 | 61.80 | 62.00 | 8'762 | |
|
dormakaba Hldg N 12:53:35 / 01.07.26 |
54.30 | 4.02% | 2.10 | 54.20 | 54.40 | 17'901 | |
|
Dätwyler I 13:00:07 / 01.07.26 |
156.00 | 0.91% | 1.40 | 155.40 | 156.00 | 797 | |
|
Flughafen Zürich N 12:29:10 / 01.07.26 |
249.00 | -0.40% | -1.00 | 248.80 | 249.20 | 5'073 | |
|
INFICON HLDG N 13:01:56 / 01.07.26 |
186.20 | 2.20% | 4.00 | 186.00 | 186.40 | 10'097 | |
|
Interroll N 13:02:33 / 01.07.26 |
1'306.00 | 2.51% | 32.00 | 1'306.00 | 1'314.00 | 576 | |
|
Kardex N 13:04:38 / 01.07.26 |
232.50 | 2.65% | 6.00 | 231.50 | 232.50 | 4'595 | |
|
Klingelnberg N 11:52:18 / 01.07.26 |
11.000 | -0.90% | -0.10 | 10.900 | 11.100 | 2'385 | |
|
Komax N 12:18:51 / 01.07.26 |
43.55 | 1.63% | 0.70 | 43.45 | 43.70 | 12'924 | |
|
Kühne + Nagel N 13:02:10 / 01.07.26 |
196.60 | 0.33% | 0.65 | 196.65 | 196.80 | 40'579 | |
|
LEM N 12:44:18 / 01.07.26 |
450.50 | -2.91% | -13.50 | 450.50 | 454.50 | 344 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 13:01:56 / 01.07.26 |
186.20 | 84.41% | 75.87% | 5.80% | 6.64% | 69.58% | 77.67% | 68.70% |
|
VAT N 13:05:54 / 01.07.26 |
724.40 | 83.00% | 106.01% | 8.83% | 17.18% | 39.58% | 114.70% | 90.86% |
|
Comet N 13:05:21 / 01.07.26 |
414.00 | 81.78% | 64.59% | 6.21% | 11.95% | 53.90% | 63.51% | 79.07% |
|
R&S Group Hldg N-A 13:03:11 / 01.07.26 |
27.82 | 72.31% | 46.17% | 5.30% | 11.01% | 20.43% | -4.07% | 173.97% |
|
MCH N 12:28:27 / 01.07.26 |
6.020 | 66.11% | 50.25% | 0.33% | 34.98% | 68.63% | 58.84% | 40.05% |
|
LEM N 12:44:18 / 01.07.26 |
450.50 | 57.29% | -37.38% | 0.11% | -7.21% | 47.46% | -45.85% | -79.29% |
|
ABB N 13:05:46 / 01.07.26 |
87.72 | 47.89% | 78.48% | 1.32% | 2.52% | 25.14% | 86.40% | 148.95% |
|
Accelleron N 13:05:56 / 01.07.26 |
84.35 | 34.85% | 77.73% | 0.90% | 8.28% | 6.77% | 51.85% | 287.49% |
|
BVZ N 12:37:00 / 01.07.26 |
1'650.00 | 32.00% | 84.36% | 3.77% | 1.23% | 6.45% | 66.67% | 96.43% |
|
Sensirion N 13:05:17 / 01.07.26 |
82.60 | 31.01% | 45.67% | 3.25% | -6.46% | 32.16% | 3.77% | -17.65% |
|
Orell Füssli N 12:40:32 / 01.07.26 |
151.00 | 26.36% | 96.10% | 2.03% | -4.43% | 1.34% | 56.96% | 98.68% |
|
OC Oerlikon N 13:05:42 / 01.07.26 |
4.055 | 25.85% | 15.95% | 2.66% | 6.99% | 14.55% | 7.50% | -8.66% |
|
SFS N 13:04:33 / 01.07.26 |
133.60 | 22.65% | 6.05% | 0.00% | 3.73% | 11.15% | 23.48% | 13.07% |
|
SIG Group N 13:04:28 / 01.07.26 |
13.720 | 19.31% | -24.33% | 6.52% | 16.77% | 14.52% | -6.79% | -45.18% |
|
Luzerner KB N 12:49:54 / 01.07.26 |
108.80 | 18.88% | 72.46% | 2.45% | 0.00% | 2.64% | 54.11% | 49.53% |
|
Schweiter Techn N 12:36:30 / 01.07.26 |
292.00 | 16.60% | -28.57% | -2.34% | -0.68% | 4.66% | -25.61% | -54.26% |
|
Stadler Rail N 13:02:27 / 01.07.26 |
23.12 | 15.05% | 16.78% | -2.94% | 3.31% | 12.23% | 18.08% | -33.52% |
|
Kühne + Nagel N 13:02:10 / 01.07.26 |
196.60 | 14.42% | -5.70% | 3.26% | 4.57% | 7.29% | 12.57% | -25.97% |
|
Perrot Duval I 10:13:32 / 01.07.26 |
50.50 | 12.22% | -15.83% | 0.00% | -3.78% | 12.72% | 8.84% | -40.59% |
|
DKSH N 12:43:10 / 01.07.26 |
61.90 | 8.36% | -7.58% | 0.00% | -1.43% | 6.54% | -0.96% | -6.54% |
|
StarragTornos N 09:00:29 / 01.07.26 |
31.70 | 6.73% | -14.32% | 0.63% | -5.09% | -7.04% | -5.65% | -42.36% |
|
Skan N 12:56:36 / 01.07.26 |
56.70 | 4.73% | -27.43% | 4.81% | 12.28% | 33.57% | -20.70% | -28.18% |
|
SGS Rg 13:05:29 / 01.07.26 |
93.34 | 3.15% | 3.13% | 0.15% | 6.29% | 9.43% | 13.36% | 10.83% |
|
Klingelnberg N 11:52:18 / 01.07.26 |
11.000 | 0.45% | -16.23% | 2.33% | -12.35% | 3.29% | -12.70% | -44.50% |
|
Flughafen Zürich N 12:29:10 / 01.07.26 |
249.00 | -0.71% | 14.89% | -1.19% | 8.73% | -1.50% | 11.46% | 34.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:05:56 / 01.07.26 |
84.35 | 1.63% |
84.35 13:04 |
82.60 09:14 |
90.50 07.05.26 |
61.65 13.01.26 |
31'714 |
|
Skan N 12:56:36 / 01.07.26 |
56.70 | 2.53% |
57.90 10:41 |
55.70 10:04 |
61.40 23.01.26 |
35.75 24.03.26 |
4'488 |
|
StarragTornos N 09:00:29 / 01.07.26 |
31.70 | 0.00% |
31.70 09:00 |
31.70 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
32 |
|
Vetropack N 13:02:19 / 01.07.26 |
17.840 | -1.00% |
18.140 10:11 |
17.700 09:57 |
25.20 13.02.26 |
17.520 24.06.26 |
4'792 |
|
ABB N 13:05:46 / 01.07.26 |
87.72 | 0.16% |
87.94 09:01 |
86.74 09:14 |
89.14 22.06.26 |
58.76 20.01.26 |
406'199 |
|
Adecco N 12:59:44 / 01.07.26 |
14.860 | -0.27% |
15.000 09:00 |
14.720 11:01 |
24.88 07.01.26 |
14.540 26.06.26 |
211'837 |
|
Bucher N 12:59:51 / 01.07.26 |
312.50 | -1.73% |
316.50 09:00 |
306.50 09:52 |
391.50 13.02.26 |
303.50 30.04.26 |
8'313 |
|
Burckhardt N 13:00:28 / 01.07.26 |
473.00 | 0.00% |
477.00 10:04 |
469.00 09:33 |
595.00 18.02.26 |
445.00 04.06.26 |
2'071 |
|
BVZ N 12:37:00 / 01.07.26 |
1'650.00 | 0.00% |
1'650.00 12:37 |
1'640.00 09:53 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
14 |
|
Bystronic N 12:33:53 / 01.07.26 |
144.20 | 1.26% |
145.00 12:16 |
141.00 09:40 |
283.00 07.01.26 |
135.80 22.06.26 |
444 |
|
Carlo Gavazzi N 12:05:08 / 01.07.26 |
150.00 | 3.81% |
150.00 11:51 |
149.00 11:48 |
168.50 05.01.26 |
135.50 12.06.26 |
303 |
|
Cicor N 12:58:56 / 01.07.26 |
121.40 | -0.65% |
123.00 11:53 |
119.60 11:32 |
170.50 25.02.26 |
110.50 02.04.26 |
5'510 |
|
Comet N 13:05:21 / 01.07.26 |
414.00 | 1.22% |
415.60 11:16 |
407.00 09:04 |
452.20 22.06.26 |
222.40 09.03.26 |
3'591 |
|
CPH N 10:33:40 / 01.07.26 |
55.40 | 0.36% |
55.40 10:33 |
55.40 10:33 |
69.20 05.01.26 |
54.20 07.04.26 |
57 |
|
DKSH N 12:43:10 / 01.07.26 |
61.90 | -0.48% |
62.30 09:06 |
61.80 09:41 |
65.10 17.02.26 |
54.80 23.03.26 |
8'762 |
|
dormakaba Hldg N 12:53:35 / 01.07.26 |
54.30 | 4.02% |
54.50 11:01 |
52.20 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
17'901 |
|
Dätwyler I 13:00:07 / 01.07.26 |
156.00 | 0.91% |
156.00 13:00 |
153.00 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
797 |
|
Flughafen Zürich N 12:29:10 / 01.07.26 |
249.00 | -0.40% |
253.20 09:00 |
248.40 10:58 |
266.60 19.02.26 |
212.80 18.05.26 |
5'073 |
|
INFICON HLDG N 13:01:56 / 01.07.26 |
186.20 | 2.20% |
186.20 13:01 |
182.00 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
10'097 |
|
Interroll N 13:02:33 / 01.07.26 |
1'306.00 | 2.51% |
1'316.00 11:48 |
1'276.00 09:04 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
576 |
|
Kardex N 13:04:38 / 01.07.26 |
232.50 | 2.65% |
232.50 13:04 |
226.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
4'595 |
|
Klingelnberg N 11:52:18 / 01.07.26 |
11.000 | -0.90% |
11.200 09:00 |
10.500 09:03 |
13.900 03.06.26 |
10.000 11.05.26 |
2'385 |
|
Komax N 12:18:51 / 01.07.26 |
43.55 | 1.63% |
44.15 09:17 |
43.00 09:04 |
76.40 10.02.26 |
40.30 26.06.26 |
12'924 |
|
Kühne + Nagel N 13:02:10 / 01.07.26 |
196.60 | 0.33% |
197.70 11:25 |
194.20 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
40'579 |
|
LEM N 12:44:18 / 01.07.26 |
450.50 | -2.91% |
465.00 09:00 |
450.50 12:44 |
502.00 03.06.26 |
254.50 17.03.26 |
344 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 01.07.26 |
14'133.44 | -0.43% | |
|
Eurozone 50 13:21 / 01.07.26 |
656.01 | -0.25% | |
|
L&S Dax 13:20 / 01.07.26 |
25'046.50 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 13:06 / 01.07.26 |
13.157 | -2.47% | |
|
EUR/CHF 13:20 / 01.07.26 |
0.9230 | -0.01% | |
|
USD/CHF 13:21 / 01.07.26 |
0.8102 | 0.26% | |
|
Gold 1 Uz 13:20 / 01.07.26 |
4'022.49 | 0.35% | |
|
Rohöl Brent 13:20 / 01.07.26 |
72.35 | -1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:06 / 01.07.26 |
14'133.44 | -0.43% |
Top 5zur Gesamtübersicht
|
Lonza N 13:04 / 01.07.26 |
557.40 | 2.13% | |
|
Partners N 13:05 / 01.07.26 |
668.80 | 1.00% | |
|
Sika N 13:05 / 01.07.26 |
167.85 | 0.66% | |
|
Holcim N 13:04 / 01.07.26 |
73.32 | 0.60% | |
|
Kühne + Nagel N 13:02 / 01.07.26 |
196.60 | 0.33% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:00 / 01.07.26 |
606.00 | -2.81% | |
|
Richemont N 13:05 / 01.07.26 |
182.50 | -2.17% | |
|
Alcon N 13:05 / 01.07.26 |
53.96 | -1.17% | |
|
Novartis N 13:05 / 01.07.26 |
125.46 | -0.88% | |
|
Geberit N 13:04 / 01.07.26 |
535.40 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 01.07.26 |
19'927.88 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 12:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 13:00 / 01.07.26 |
0.2215 | 10.75% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 13:05 / 01.07.26 |
173.80 | 7.42% | |
|
SHL Telemedicine N 12:20 / 01.07.26 |
1.090 | 6.86% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:00 / 01.07.26 |
2.050 | -14.58% | |
|
Galderma Group N 13:05 / 01.07.26 |
173.35 | -5.74% | |
|
Centiel N 12:57 / 01.07.26 |
6.680 | -5.11% | |
|
ARYZTA N 13:02 / 01.07.26 |
53.80 | -4.10% | |
|
Medacta N 12:50 / 01.07.26 |
130.60 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:06 / 01.07.26 |
2'263.77 | -0.46% |
Top 5zur Gesamtübersicht
|
Straumann N 13:03 / 01.07.26 |
109.55 | 2.96% | |
|
VAT N 13:05 / 01.07.26 |
724.40 | 2.58% | |
|
Lonza N 13:04 / 01.07.26 |
557.40 | 2.13% | |
|
Partners N 13:05 / 01.07.26 |
668.80 | 1.00% | |
|
Sika N 13:05 / 01.07.26 |
167.85 | 0.66% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:05 / 01.07.26 |
173.35 | -5.74% | |
|
Swisscom N 13:00 / 01.07.26 |
606.00 | -2.81% | |
|
Richemont N 13:05 / 01.07.26 |
182.50 | -2.17% | |
|
Helvetia Baloise N 13:04 / 01.07.26 |
206.00 | -1.25% | |
|
Alcon N 13:05 / 01.07.26 |
53.96 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:06 / 01.07.26 |
3'148.95 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:57 / 01.07.26 |
9.060 | 3.42% | |
|
Straumann N 13:03 / 01.07.26 |
109.55 | 2.96% | |
|
VAT N 13:05 / 01.07.26 |
724.40 | 2.58% | |
|
Belimo N 13:05 / 01.07.26 |
925.00 | 1.65% | |
|
Accelleron N 13:05 / 01.07.26 |
84.35 | 1.63% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:05 / 01.07.26 |
173.35 | -5.74% | |
|
Medacta N 12:50 / 01.07.26 |
130.60 | -3.97% | |
|
Sunrise N 13:03 / 01.07.26 |
39.64 | -1.39% | |
|
Helvetia Baloise N 13:04 / 01.07.26 |
206.00 | -1.25% | |
|
Swiss Prime Site N 13:01 / 01.07.26 |
130.30 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |