×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:08:56 / 10.07.26
76.70 -0.52% -0.40 76.65 76.80 72'550
Skan N
17:07:55 / 10.07.26
56.90 2.34% 1.30 56.70 57.10 3'477
StarragTornos N
14:21:13 / 10.07.26
32.00 0.00% 0.00 31.90 32.30 207
Vetropack N
17:08:25 / 10.07.26
18.420 0.66% 0.12 18.400 18.540 6'067
ABB N
17:09:18 / 10.07.26
83.32 -1.61% -1.36 83.30 83.32 1'208'839
Adecco N
17:09:05 / 10.07.26
17.420 4.75% 0.79 17.410 17.440 767'791
Bucher N
17:03:55 / 10.07.26
314.50 0.64% 2.00 314.00 315.00 3'995
Burckhardt N
17:08:50 / 10.07.26
457.00 0.99% 4.50 456.50 457.50 3'396
BVZ N
17:01:23 / 10.07.26
1'880.00 -0.53% -10.00 1'880.00 1'890.00 57
Bystronic N
16:32:58 / 10.07.26
137.60 0.44% 0.60 136.80 138.20 463
Carlo Gavazzi N
17:08:40 / 10.07.26
155.00 -0.64% -1.00 155.00 156.00 154
Cicor N
17:00:06 / 10.07.26
114.80 0.88% 1.00 114.20 114.80 14'017
Comet N
17:07:32 / 10.07.26
395.20 1.39% 5.40 395.20 395.80 15'483
CPH N
13:41:30 / 10.07.26
56.80 0.35% 0.20 56.60 57.00 5
DKSH N
17:06:46 / 10.07.26
65.30 0.93% 0.60 65.30 65.50 23'388
dormakaba Hldg N
17:08:58 / 10.07.26
53.40 0.19% 0.10 53.30 53.40 14'349
Dätwyler I
17:06:46 / 10.07.26
156.80 1.42% 2.20 156.60 157.20 3'292
Flughafen Zürich N
16:56:45 / 10.07.26
245.40 0.57% 1.40 245.20 245.60 8'905
INFICON HLDG N
17:08:23 / 10.07.26
170.00 2.41% 4.00 169.60 170.00 16'467
Interroll N
17:03:09 / 10.07.26
1'304.00 0.46% 6.00 1'300.00 1'308.00 683
Kardex N
17:03:55 / 10.07.26
236.00 -0.63% -1.50 235.50 236.50 3'769
Klingelnberg N
16:14:25 / 10.07.26
10.600 2.91% 0.30 10.500 10.650 1'992
Komax N
17:04:12 / 10.07.26
44.65 -0.11% -0.05 44.45 44.70 8'364
Kühne + Nagel N
17:08:46 / 10.07.26
205.50 0.54% 1.10 205.50 205.60 62'300
LEM N
17:09:12 / 10.07.26
400.00 -0.12% -0.50 400.00 403.00 505
ABB N
83.32
-1.61%
Accelleron N
76.70
-0.52%
Adecco N
17.42
4.75%
Bucher N
314.50
0.64%
Burckhardt N
457.00
0.99%
BVZ N
1'880.00
-0.53%
Carlo Gavazzi N
155.00
-0.64%
Cicor N
114.80
0.88%
Comet N
395.20
1.39%
CPH N
56.80
0.35%
Bystronic N
137.60
0.44%
Dätwyler I
156.80
1.42%
DKSH N
65.30
0.93%
Flughafen Zürich N
245.40
0.57%
INFICON HLDG N
170.00
2.41%
Interroll N
1'304.00
0.46%
dormakaba Hldg N
53.40
0.19%
Kardex N
236.00
-0.63%
Klingelnberg N
10.60
2.91%
Komax N
44.65
-0.11%
Kühne + Nagel N
205.50
0.54%
LEM N
400.00
-0.12%
Luzerner KB N
108.40
-1.81%
MCH N
6.14
0.33%
medmix N
8.07
0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:08:14 / 10.07.26 		679.40 75.64% 97.72% -4.23% 2.41% 14.76% 100.77% 90.13%
Comet N
17:07:32 / 10.07.26 		395.20 73.24% 56.86% 0.82% 3.78% 25.62% 42.57% 79.96%
MCH N
16:56:56 / 10.07.26 		6.140 70.00% 53.77% 1.99% 23.54% 42.79% 65.95% 45.71%
INFICON HLDG N
17:08:23 / 10.07.26 		170.00 68.02% 60.23% -5.24% -0.47% 35.14% 60.98% 60.54%
R&S Group Hldg N-A
17:07:58 / 10.07.26 		23.44 56.51% 32.76% -12.54% -2.98% -15.20% -15.68% 151.37%
BVZ N
17:01:23 / 10.07.26 		1'880.00 51.20% 111.17% 5.03% 14.63% 36.23% 94.82% 127.71%
ABB N
17:09:18 / 10.07.26 		83.32 42.99% 72.57% -4.65% 2.08% 10.39% 75.26% 152.25%
LEM N
17:09:12 / 10.07.26 		400.00 35.76% -45.95% -7.83% -5.44% 19.76% -53.49% -81.84%
OC Oerlikon N
17:03:11 / 10.07.26 		4.365 34.51% 23.93% 3.19% 14.72% 28.57% 14.03% -4.94%
Sensirion N
17:05:03 / 10.07.26 		75.60 26.30% 40.43% -8.14% -3.94% 5.00% -8.81% -15.53%
Accelleron N
17:08:56 / 10.07.26 		76.70 25.26% 65.10% -7.76% 1.99% -8.91% 33.74% 268.90%
Orell Füssli N
16:11:34 / 10.07.26 		147.50 25.10% 94.16% -1.67% -4.22% -9.79% 52.38% 100.94%
SFS N
17:09:23 / 10.07.26 		136.40 21.92% 5.41% 1.49% 4.92% 8.77% 23.55% 15.53%
Kühne + Nagel N
17:08:46 / 10.07.26 		205.50 19.36% -1.64% -1.67% 5.09% 10.69% 18.55% -21.90%
Schweiter Techn N
16:36:14 / 10.07.26 		303.00 19.17% -27.00% 2.89% 1.00% 7.26% -27.43% -53.69%
Luzerner KB N
16:55:00 / 10.07.26 		108.40 19.09% 72.77% 0.18% 4.63% 8.40% 47.08% 51.44%
SIG Group N
17:09:05 / 10.07.26 		13.280 17.64% -25.39% -8.98% 11.88% 13.21% -11.41% -45.86%
Stadler Rail N
17:07:18 / 10.07.26 		22.98 15.25% 16.98% -9.53% 3.61% 1.41% 10.27% -28.37%
DKSH N
17:06:46 / 10.07.26 		65.30 12.72% -3.86% 1.24% 4.65% 7.93% 1.08% -0.61%
StarragTornos N
14:21:13 / 10.07.26 		32.00 7.74% -13.51% -2.74% -0.62% -10.61% -1.54% 0.00%
Skan N
17:07:55 / 10.07.26 		56.90 5.30% -27.03% -2.57% 15.77% 15.30% -21.52% -28.44%
SGS Rg
17:08:45 / 10.07.26 		94.42 3.57% 3.54% -0.92% 5.52% 5.92% 13.13% 15.26%
Perrot Duval I
08:15:06 / 10.07.26 		45.40 1.33% -24.00% 0.88% 1.33% 0.88% -17.09% -43.70%
Flughafen Zürich N
16:56:45 / 10.07.26 		245.40 -3.10% 12.13% -3.39% 4.34% -1.29% 6.70% 33.85%
Rieter N
16:43:16 / 10.07.26 		3.065 -3.14% -93.29% -0.97% -5.40% -11.29% -62.58% -70.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:08:56 / 10.07.26 		76.70 -0.52% 77.30
16:27 		75.70
09:49 		90.50
07.05.26 		61.65
13.01.26 		72'550
Skan N
17:07:55 / 10.07.26 		56.90 2.34% 57.50
16:26 		54.20
09:17 		61.40
23.01.26 		35.75
24.03.26 		3'477
StarragTornos N
14:21:13 / 10.07.26 		32.00 0.00% 32.00
09:01 		32.00
09:01 		35.80
17.04.26 		29.10
22.01.26 		207
Vetropack N
17:08:25 / 10.07.26 		18.420 0.66% 18.620
14:14 		18.300
16:33 		25.20
13.02.26 		17.520
24.06.26 		6'067
ABB N
17:09:18 / 10.07.26 		83.32 -1.61% 84.54
13:02 		83.22
17:07 		89.14
22.06.26 		58.76
20.01.26 		1'208'839
Adecco N
17:09:05 / 10.07.26 		17.420 4.75% 17.600
16:24 		16.750
09:01 		24.88
07.01.26 		14.540
26.06.26 		767'791
Bucher N
17:03:55 / 10.07.26 		314.50 0.64% 315.50
09:19 		312.50
10:32 		391.50
13.02.26 		303.50
30.04.26 		3'995
Burckhardt N
17:08:50 / 10.07.26 		457.00 0.99% 459.50
16:06 		451.00
10:53 		595.00
18.02.26 		434.50
08.07.26 		3'396
BVZ N
17:01:23 / 10.07.26 		1'880.00 -0.53% 1'890.00
09:01 		1'850.00
09:36 		1'890.00
09.07.26 		1'220.00
05.01.26 		57
Bystronic N
16:32:58 / 10.07.26 		137.60 0.44% 140.00
09:20 		136.00
11:14 		283.00
07.01.26 		135.80
22.06.26 		463
Carlo Gavazzi N
17:08:40 / 10.07.26 		155.00 -0.64% 156.00
10:29 		155.00
15:11 		168.50
05.01.26 		135.50
12.06.26 		154
Cicor N
17:00:06 / 10.07.26 		114.80 0.88% 116.20
15:01 		112.00
09:46 		170.50
25.02.26 		110.20
03.07.26 		14'017
Comet N
17:07:32 / 10.07.26 		395.20 1.39% 398.80
12:04 		390.00
15:40 		452.20
22.06.26 		222.40
09.03.26 		15'483
CPH N
13:41:30 / 10.07.26 		56.80 0.35% 56.80
13:41 		56.80
13:41 		69.20
05.01.26 		54.20
07.04.26 		5
DKSH N
17:06:46 / 10.07.26 		65.30 0.93% 65.50
16:19 		64.60
13:32 		65.50
10.07.26 		54.80
23.03.26 		23'388
dormakaba Hldg N
17:08:58 / 10.07.26 		53.40 0.19% 53.40
16:49 		52.40
13:12 		65.70
08.01.26 		47.15
23.03.26 		14'349
Dätwyler I
17:06:46 / 10.07.26 		156.80 1.42% 157.60
14:17 		154.80
09:47 		171.60
20.02.26 		135.00
23.03.26 		3'292
Flughafen Zürich N
16:56:45 / 10.07.26 		245.40 0.57% 246.40
14:57 		243.60
12:53 		266.60
19.02.26 		212.80
18.05.26 		8'905
INFICON HLDG N
17:08:23 / 10.07.26 		170.00 2.41% 171.80
15:08 		165.20
09:01 		189.00
22.06.26 		93.00
24.03.26 		16'467
Interroll N
17:03:09 / 10.07.26 		1'304.00 0.46% 1'316.00
16:23 		1'290.00
13:40 		2'375.00
15.01.26 		1'264.00
30.06.26 		683
Kardex N
17:03:55 / 10.07.26 		236.00 -0.63% 239.00
09:12 		234.00
11:09 		304.50
16.01.26 		202.00
08.06.26 		3'769
Klingelnberg N
16:14:25 / 10.07.26 		10.600 2.91% 10.600
16:14 		10.400
15:11 		13.900
03.06.26 		10.000
11.05.26 		1'992
Komax N
17:04:12 / 10.07.26 		44.65 -0.11% 45.10
09:13 		44.00
13:01 		76.40
10.02.26 		40.30
26.06.26 		8'364
Kühne + Nagel N
17:08:46 / 10.07.26 		205.50 0.54% 206.40
15:21 		203.00
09:02 		210.50
08.07.26 		161.65
23.03.26 		62'300
LEM N
17:09:12 / 10.07.26 		400.00 -0.12% 406.00
15:50 		398.00
09:37 		502.00
03.06.26 		254.50
17.03.26 		505

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:09 / 10.07.26
14'226.70 0.08%
Eurozone 50
17:24 / 10.07.26
647.05 -0.45%
L&S Dax
17:24 / 10.07.26
25'054.00 -0.21%
S&P 500 (ETF SPY)
17:09 / 10.07.26
751.61 -0.01%
VSMI Vola-Index
17:09 / 10.07.26
14.022 -5.34%
EUR/CHF
17:24 / 10.07.26
0.9223 -0.01%
USD/CHF
17:24 / 10.07.26
0.8067 -0.02%
Gold 1 Uz
17:24 / 10.07.26
4'105.34 -0.40%
Rohöl Brent
17:24 / 10.07.26
75.81 -0.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:09 / 10.07.26
14'226.84 0.08%

Top 5zur Gesamtübersicht

Amrize N
17:09 / 10.07.26
41.28 3.07%
Partners N
17:09 / 10.07.26
686.60 1.66%
Holcim N
17:08 / 10.07.26
73.90 1.48%
Swiss Re N
17:08 / 10.07.26
132.85 1.30%
Logitech N
17:08 / 10.07.26
82.08 1.21%

Flop 5zur Gesamtübersicht

ABB N
17:09 / 10.07.26
83.32 -1.61%
Richemont N
17:09 / 10.07.26
182.75 -0.68%
Novartis N
17:09 / 10.07.26
124.14 -0.13%
Nestlé N
17:08 / 10.07.26
83.27 -0.05%
Roche PS
17:09 / 10.07.26
335.40 -0.03%
NAME INTRADAY KURS +/-%
SPI
17:09 / 10.07.26
20'010.02 0.06%

Top 5zur Gesamtübersicht

SHL Telemedicine N
14:22 / 10.07.26
1.080 16.13%
Highlight I
14:22 / 10.07.26
6.000 9.09%
Addex N
17:02 / 10.07.26
0.0430 7.50%
Asmallworld N
17:08 / 10.07.26
0.6250 5.93%
Curatis Holding N
16:45 / 10.07.26
24.20 5.22%

Flop 5zur Gesamtübersicht

Centiel N
17:07 / 10.07.26
5.120 -11.11%
R&S Group Hldg N-A
17:07 / 10.07.26
23.44 -5.33%
Idorsia N
17:08 / 10.07.26
6.140 -3.61%
HIAG N
17:08 / 10.07.26
132.60 -3.49%
Implenia N
17:06 / 10.07.26
66.70 -3.19%
NAME INTRADAY KURS +/-%
SLI
17:09 / 10.07.26
2'282.46 0.29%

Top 5zur Gesamtübersicht

Amrize N
17:09 / 10.07.26
41.28 3.07%
Straumann N
17:07 / 10.07.26
105.50 1.78%
Julius Bär N
17:09 / 10.07.26
72.84 1.70%
Partners N
17:09 / 10.07.26
686.60 1.66%
Holcim N
17:08 / 10.07.26
73.90 1.48%

Flop 5zur Gesamtübersicht

ABB N
17:09 / 10.07.26
83.32 -1.61%
Sandoz Group N
17:09 / 10.07.26
67.70 -1.31%
Galderma Group N
17:08 / 10.07.26
172.50 -1.09%
Lindt PS
17:08 / 10.07.26
9'270.00 -0.80%
Richemont N
17:09 / 10.07.26
182.75 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:09 / 10.07.26
3'119.31 0.03%

Top 5zur Gesamtübersicht

Adecco N
17:09 / 10.07.26
17.420 4.75%
Ems-Chemie N
17:07 / 10.07.26
715.00 4.46%
Clariant N
17:03 / 10.07.26
7.500 2.04%
Straumann N
17:07 / 10.07.26
105.50 1.78%
Julius Bär N
17:09 / 10.07.26
72.84 1.70%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:08 / 10.07.26
1'100.00 -3.08%
Sandoz Group N
17:09 / 10.07.26
67.70 -1.31%
Temenos N
17:07 / 10.07.26
68.90 -1.15%
Galderma Group N
17:08 / 10.07.26
172.50 -1.09%
Swiss Prime Site N
17:09 / 10.07.26
129.00 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026