Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:36:56 / 12.06.26 |
75.35 | 0.40% | 0.30 | 75.30 | 75.45 | 52'422 | |
|
Skan N 16:35:53 / 12.06.26 |
48.65 | 0.10% | 0.05 | 48.90 | 49.15 | 2'700 | |
|
StarragTornos N 12:04:20 / 12.06.26 |
31.50 | 0.00% | 0.00 | 32.20 | 32.90 | 605 | |
|
Vetropack N 16:28:49 / 12.06.26 |
19.660 | 0.92% | 0.18 | 19.700 | 19.840 | 9'988 | |
|
ABB N 16:40:07 / 12.06.26 |
81.70 | 0.52% | 0.42 | 81.66 | 81.70 | 1'057'840 | |
|
Adecco N 16:39:53 / 12.06.26 |
15.710 | 0.32% | 0.05 | 15.710 | 15.730 | 226'793 | |
|
Bucher N 16:36:53 / 12.06.26 |
313.00 | 1.13% | 3.50 | 312.50 | 313.50 | 4'794 | |
|
Burckhardt N 16:36:44 / 12.06.26 |
456.50 | 2.35% | 10.50 | 456.00 | 457.00 | 6'499 | |
|
BVZ N 11:40:24 / 12.06.26 |
1'610.00 | 1.26% | 20.00 | 1'610.00 | 1'640.00 | 3 | |
|
Bystronic N 16:12:59 / 12.06.26 |
181.20 | 2.37% | 4.20 | 180.40 | 181.40 | 1'469 | |
|
Carlo Gavazzi N 16:29:03 / 12.06.26 |
143.00 | 0.70% | 1.00 | 143.00 | 149.50 | 1'592 | |
|
Cicor N 16:36:47 / 12.06.26 |
136.40 | -3.67% | -5.20 | 136.40 | 137.20 | 10'814 | |
|
Comet N 16:40:06 / 12.06.26 |
380.80 | 3.42% | 12.60 | 380.40 | 381.40 | 17'177 | |
|
CPH N 16:24:59 / 12.06.26 |
56.60 | 0.00% | 0.00 | 56.60 | 56.80 | 20 | |
|
DKSH N 16:38:57 / 12.06.26 |
61.90 | -0.64% | -0.40 | 61.90 | 62.10 | 23'910 | |
|
dormakaba Hldg N 16:36:45 / 12.06.26 |
51.80 | 1.57% | 0.80 | 51.60 | 51.80 | 17'621 | |
|
Dätwyler I 16:37:12 / 12.06.26 |
160.00 | 1.65% | 2.60 | 159.80 | 160.40 | 3'707 | |
|
Flughafen Zürich N 16:36:49 / 12.06.26 |
234.20 | 3.08% | 7.00 | 234.00 | 234.20 | 14'118 | |
|
INFICON HLDG N 16:36:45 / 12.06.26 |
169.00 | 1.81% | 3.00 | 169.00 | 169.40 | 13'186 | |
|
Interroll N 16:39:45 / 12.06.26 |
1'364.00 | 0.29% | 4.00 | 1'358.00 | 1'362.00 | 1'107 | |
|
Kardex N 16:39:45 / 12.06.26 |
213.50 | -1.84% | -4.00 | 213.00 | 214.50 | 22'292 | |
|
Klingelnberg N 16:39:23 / 12.06.26 |
12.550 | -0.79% | -0.10 | 12.450 | 12.600 | 8'103 | |
|
Komax N 16:36:42 / 12.06.26 |
54.50 | 3.42% | 1.80 | 54.30 | 54.70 | 8'999 | |
|
Kühne + Nagel N 16:38:35 / 12.06.26 |
195.10 | 0.23% | 0.45 | 195.10 | 195.20 | 66'208 | |
|
LEM N 16:20:25 / 12.06.26 |
419.00 | 0.00% | 0.00 | 419.50 | 423.50 | 911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 16:39:32 / 12.06.26 |
659.20 | 69.53% | 90.84% | 9.21% | 10.12% | 29.87% | 97.37% | 77.39% |
|
INFICON HLDG N 16:36:45 / 12.06.26 |
169.00 | 68.02% | 60.23% | 3.94% | 9.60% | 57.06% | 68.66% | 64.03% |
|
Comet N 16:40:06 / 12.06.26 |
380.80 | 63.64% | 48.17% | 10.06% | 11.80% | 50.04% | 65.57% | 54.84% |
|
R&S Group Hldg N-A 16:36:58 / 12.06.26 |
24.02 | 44.37% | 22.47% | -0.33% | -6.25% | 13.84% | -16.16% | 135.46% |
|
LEM N 16:20:25 / 12.06.26 |
419.00 | 42.03% | -43.45% | -9.70% | 30.73% | 49.38% | -47.36% | -81.00% |
|
ABB N 16:40:07 / 12.06.26 |
81.70 | 37.25% | 65.64% | -1.68% | -0.41% | 26.75% | 71.57% | 135.59% |
|
MCH N 16:34:39 / 12.06.26 |
4.930 | 34.72% | 21.86% | 7.41% | 11.54% | 34.70% | 30.42% | 3.85% |
|
Orell Füssli N 16:36:55 / 12.06.26 |
153.50 | 28.03% | 98.70% | -3.46% | -8.90% | 16.29% | 58.25% | 100.79% |
|
Sensirion N 16:36:49 / 12.06.26 |
78.40 | 27.92% | 42.24% | -5.77% | -0.76% | 44.65% | 2.62% | -11.26% |
|
BVZ N 11:40:24 / 12.06.26 |
1'610.00 | 27.20% | 77.65% | -1.23% | 5.23% | 11.03% | 61.00% | 87.06% |
|
Accelleron N 16:36:56 / 12.06.26 |
75.35 | 21.93% | 60.71% | -3.58% | -11.09% | 2.31% | 41.37% | 240.21% |
|
SFS N 16:36:49 / 12.06.26 |
130.40 | 16.94% | 1.11% | 2.19% | 6.19% | 12.41% | 16.64% | 3.42% |
|
Schweiter Techn N 16:04:01 / 12.06.26 |
297.50 | 15.22% | -29.42% | 2.06% | 7.01% | 10.19% | -22.12% | -57.38% |
|
Klingelnberg N 16:39:23 / 12.06.26 |
12.550 | 14.48% | -4.53% | 4.15% | 20.67% | 17.29% | -1.95% | -29.72% |
|
Kühne + Nagel N 16:38:35 / 12.06.26 |
195.10 | 13.66% | -6.33% | 1.69% | 11.45% | 16.83% | 4.61% | -20.39% |
|
OC Oerlikon N 16:39:38 / 12.06.26 |
3.800 | 13.64% | 4.70% | 3.83% | 7.19% | 3.20% | 3.60% | -17.67% |
|
Cicor N 16:36:47 / 12.06.26 |
136.40 | 11.50% | 136.00% | -10.14% | -1.45% | 13.67% | 1.41% | 229.30% |
|
Luzerner KB N 16:40:09 / 12.06.26 |
103.80 | 10.90% | 60.88% | -4.07% | 2.77% | -0.57% | 49.35% | 46.23% |
|
DKSH N 16:38:57 / 12.06.26 |
61.90 | 8.54% | -7.43% | -1.59% | 1.31% | 7.84% | -2.98% | -9.51% |
|
Stadler Rail N 16:39:16 / 12.06.26 |
22.24 | 8.02% | 9.65% | -0.36% | -2.54% | 13.93% | 12.27% | -37.26% |
|
StarragTornos N 12:04:20 / 12.06.26 |
31.50 | 6.06% | -14.86% | -5.97% | -3.08% | -6.25% | -7.35% | -37.62% |
|
SIG Group N 16:40:10 / 12.06.26 |
11.710 | 3.35% | -34.45% | -3.54% | -1.43% | 8.33% | -25.51% | -53.57% |
|
Perrot Duval I 11:46:20 / 12.06.26 |
48.80 | 0.00% | -25.00% | 4.17% | -0.44% | -5.06% | -21.92% | 0.00% |
|
Rieter N 16:36:45 / 12.06.26 |
3.260 | -0.63% | -93.11% | 1.40% | 2.68% | 4.15% | -62.87% | -71.12% |
|
SGS Rg 16:37:10 / 12.06.26 |
89.78 | -2.14% | -2.16% | 0.36% | 4.74% | 5.50% | 6.10% | 5.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:36:56 / 12.06.26 |
75.35 | 0.40% |
76.80 09:01 |
73.95 15:43 |
90.50 07.05.26 |
61.65 13.01.26 |
52'422 |
|
Skan N 16:35:53 / 12.06.26 |
48.65 | 0.10% |
50.50 10:10 |
48.30 15:36 |
61.40 23.01.26 |
35.75 24.03.26 |
2'700 |
|
StarragTornos N 12:04:20 / 12.06.26 |
31.50 | 0.00% |
33.00 09:16 |
31.50 12:04 |
35.80 17.04.26 |
29.10 22.01.26 |
605 |
|
Vetropack N 16:28:49 / 12.06.26 |
19.660 | 0.92% |
20.50 09:25 |
19.600 11:23 |
25.20 13.02.26 |
18.460 09.06.26 |
9'988 |
|
ABB N 16:40:07 / 12.06.26 |
81.70 | 0.52% |
82.82 09:01 |
81.12 14:55 |
86.48 02.06.26 |
58.76 20.01.26 |
1'057'840 |
|
Adecco N 16:39:53 / 12.06.26 |
15.710 | 0.32% |
16.210 09:03 |
15.640 15:51 |
24.88 07.01.26 |
14.550 15.05.26 |
226'793 |
|
Bucher N 16:36:53 / 12.06.26 |
313.00 | 1.13% |
317.50 10:30 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
4'794 |
|
Burckhardt N 16:36:44 / 12.06.26 |
456.50 | 2.35% |
461.00 10:21 |
451.00 09:01 |
595.00 18.02.26 |
445.00 04.06.26 |
6'499 |
|
BVZ N 11:40:24 / 12.06.26 |
1'610.00 | 1.26% |
1'610.00 11:40 |
1'590.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
3 |
|
Bystronic N 16:12:59 / 12.06.26 |
181.20 | 2.37% |
185.80 11:01 |
179.40 09:01 |
283.00 07.01.26 |
176.00 11.06.26 |
1'469 |
|
Carlo Gavazzi N 16:29:03 / 12.06.26 |
143.00 | 0.70% |
143.50 14:58 |
135.50 09:37 |
168.50 05.01.26 |
135.50 12.06.26 |
1'592 |
|
Cicor N 16:36:47 / 12.06.26 |
136.40 | -3.67% |
144.40 09:01 |
132.20 15:40 |
170.50 25.02.26 |
110.50 02.04.26 |
10'814 |
|
Comet N 16:40:06 / 12.06.26 |
380.80 | 3.42% |
381.20 16:38 |
371.00 14:55 |
383.20 28.05.26 |
222.40 09.03.26 |
17'177 |
|
CPH N 16:24:59 / 12.06.26 |
56.60 | 0.00% |
57.00 15:19 |
56.60 16:24 |
69.20 05.01.26 |
54.20 07.04.26 |
20 |
|
DKSH N 16:38:57 / 12.06.26 |
61.90 | -0.64% |
63.50 09:07 |
61.70 13:11 |
65.10 17.02.26 |
54.80 23.03.26 |
23'910 |
|
dormakaba Hldg N 16:36:45 / 12.06.26 |
51.80 | 1.57% |
52.20 11:16 |
51.30 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
17'621 |
|
Dätwyler I 16:37:12 / 12.06.26 |
160.00 | 1.65% |
160.80 09:37 |
157.80 09:17 |
171.60 20.02.26 |
135.00 23.03.26 |
3'707 |
|
Flughafen Zürich N 16:36:49 / 12.06.26 |
234.20 | 3.08% |
237.80 11:16 |
228.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
14'118 |
|
INFICON HLDG N 16:36:45 / 12.06.26 |
169.00 | 1.81% |
169.80 12:12 |
167.00 09:18 |
174.60 03.06.26 |
93.00 24.03.26 |
13'186 |
|
Interroll N 16:39:45 / 12.06.26 |
1'364.00 | 0.29% |
1'390.00 09:02 |
1'340.00 15:12 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
1'107 |
|
Kardex N 16:39:45 / 12.06.26 |
213.50 | -1.84% |
223.00 09:05 |
210.50 15:55 |
304.50 16.01.26 |
202.00 08.06.26 |
22'292 |
|
Klingelnberg N 16:39:23 / 12.06.26 |
12.550 | -0.79% |
13.350 09:05 |
12.450 16:11 |
13.900 03.06.26 |
10.000 11.05.26 |
8'103 |
|
Komax N 16:36:42 / 12.06.26 |
54.50 | 3.42% |
55.50 14:28 |
53.30 09:21 |
76.40 10.02.26 |
43.20 19.03.26 |
8'999 |
|
Kühne + Nagel N 16:38:35 / 12.06.26 |
195.10 | 0.23% |
197.15 09:10 |
192.60 15:03 |
200.70 24.04.26 |
161.65 23.03.26 |
66'208 |
|
LEM N 16:20:25 / 12.06.26 |
419.00 | 0.00% |
430.00 09:01 |
417.00 15:34 |
502.00 03.06.26 |
254.50 17.03.26 |
911 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 12.06.26 |
13'676.72 | 1.09% | |
|
Eurozone 50 16:55 / 12.06.26 |
642.47 | 1.98% | |
|
L&S Dax 16:55 / 12.06.26 |
24'610.50 | 0.00% | |
|
S&P 500 (ETF SPY) 16:40 / 12.06.26 |
740.39 | 0.36% | |
|
VSMI Vola-Index 16:40 / 12.06.26 |
15.861 | -5.81% | |
|
EUR/CHF 16:55 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 16:55 / 12.06.26 |
0.7966 | 0.23% | |
|
Gold 1 Uz 16:55 / 12.06.26 |
4'205.95 | -0.22% | |
|
Rohöl Brent 16:55 / 12.06.26 |
88.02 | -1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 12.06.26 |
13'676.72 | 1.09% |
Top 5zur Gesamtübersicht
|
Sika N 16:40 / 12.06.26 |
154.50 | 5.46% | |
|
UBS N 16:39 / 12.06.26 |
38.76 | 3.28% | |
|
Geberit N 16:40 / 12.06.26 |
507.60 | 2.88% | |
|
Holcim N 16:39 / 12.06.26 |
74.14 | 2.57% | |
|
Richemont N 16:40 / 12.06.26 |
177.55 | 2.25% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:40 / 12.06.26 |
488.50 | -0.71% | |
|
Swiss Re N 16:39 / 12.06.26 |
120.80 | 0.17% | |
|
Kühne + Nagel N 16:38 / 12.06.26 |
195.10 | 0.23% | |
|
Nestlé N 16:40 / 12.06.26 |
79.73 | 0.38% | |
|
Zurich Insurance N 16:39 / 12.06.26 |
563.00 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 12.06.26 |
19'277.26 | 1.05% |
Top 5zur Gesamtübersicht
|
Centiel N 16:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 16:39 / 12.06.26 |
18.300 | 8.54% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Implenia N 16:38 / 12.06.26 |
68.50 | 5.55% | |
|
Sika N 16:40 / 12.06.26 |
154.50 | 5.46% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Cicor N 16:36 / 12.06.26 |
136.40 | -3.67% | |
|
Relief Therapeutics N 16:36 / 12.06.26 |
0.2805 | -3.61% | |
|
Züblin N 14:12 / 12.06.26 |
53.20 | -3.27% | |
|
GAM N 15:22 / 12.06.26 |
0.0620 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:40 / 12.06.26 |
2'181.25 | 1.28% |
Top 5zur Gesamtübersicht
|
Sika N 16:40 / 12.06.26 |
154.50 | 5.46% | |
|
UBS N 16:39 / 12.06.26 |
38.76 | 3.28% | |
|
Geberit N 16:40 / 12.06.26 |
507.60 | 2.88% | |
|
Julius Bär N 16:40 / 12.06.26 |
65.14 | 2.78% | |
|
Holcim N 16:39 / 12.06.26 |
74.14 | 2.57% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:36 / 12.06.26 |
9'130.00 | -1.56% | |
|
Lonza N 16:40 / 12.06.26 |
488.50 | -0.71% | |
|
Swiss Re N 16:39 / 12.06.26 |
120.80 | 0.17% | |
|
Kühne + Nagel N 16:38 / 12.06.26 |
195.10 | 0.23% | |
|
Nestlé N 16:40 / 12.06.26 |
79.73 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:40 / 12.06.26 |
3'031.02 | 0.98% |
Top 5zur Gesamtübersicht
|
Avolta N 16:38 / 12.06.26 |
49.94 | 4.13% | |
|
Swissquote Grp Rg 16:40 / 12.06.26 |
39.44 | 3.79% | |
|
Flughafen Zürich N 16:36 / 12.06.26 |
234.20 | 3.08% | |
|
The Swatch Group I 16:39 / 12.06.26 |
207.70 | 2.82% | |
|
Julius Bär N 16:40 / 12.06.26 |
65.14 | 2.78% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:36 / 12.06.26 |
9'130.00 | -1.56% | |
|
Lindt N 16:28 / 12.06.26 |
93'600.00 | -1.16% | |
|
SIG Group N 16:40 / 12.06.26 |
11.710 | -0.09% | |
|
Temenos N 16:39 / 12.06.26 |
64.70 | -0.08% | |
|
PSP N 16:40 / 12.06.26 |
143.00 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |