Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:49:53 / 19.08.26 |
77.05 | 1.65% | 1.25 | 76.90 | 77.10 | 41'453 | |
|
Skan N 14:49:39 / 19.08.26 |
62.00 | 5.08% | 3.00 | 61.80 | 62.10 | 55'148 | |
|
StarragTornos N 14:45:37 / 19.08.26 |
34.00 | -3.41% | -1.20 | 33.80 | 34.30 | 1'201 | |
|
Vetropack N 14:47:09 / 19.08.26 |
17.380 | -0.23% | -0.04 | 17.360 | 17.500 | 16'567 | |
|
ABB N 14:49:41 / 19.08.26 |
81.44 | 1.09% | 0.88 | 81.42 | 81.46 | 632'274 | |
|
Adecco N 14:49:43 / 19.08.26 |
23.66 | 1.81% | 0.42 | 23.62 | 23.68 | 141'696 | |
|
Bucher N 14:42:06 / 19.08.26 |
303.50 | 0.50% | 1.50 | 303.00 | 304.00 | 2'308 | |
|
Burckhardt N 14:46:31 / 19.08.26 |
505.00 | -1.75% | -9.00 | 504.00 | 506.00 | 4'493 | |
|
BVZ N 12:35:16 / 19.08.26 |
1'660.00 | 0.61% | 10.00 | 1'630.00 | 1'660.00 | 10 | |
|
Bystronic N 14:24:47 / 19.08.26 |
139.80 | -0.99% | -1.40 | 139.80 | 140.60 | 1'160 | |
|
Carlo Gavazzi N 14:28:26 / 19.08.26 |
155.00 | 0.65% | 1.00 | 155.00 | 157.00 | 18 | |
|
Cicor N 14:48:59 / 19.08.26 |
130.00 | -1.22% | -1.60 | 129.60 | 130.00 | 4'116 | |
|
Comet N 14:48:06 / 19.08.26 |
364.20 | -1.46% | -5.40 | 364.00 | 364.80 | 4'261 | |
|
CPH N 14:41:59 / 19.08.26 |
59.20 | -0.34% | -0.20 | 59.20 | 59.40 | 43 | |
|
DKSH N 14:47:18 / 19.08.26 |
66.80 | -0.15% | -0.10 | 66.60 | 66.80 | 16'338 | |
|
dormakaba Hldg N 14:41:09 / 19.08.26 |
56.10 | 0.72% | 0.40 | 56.00 | 56.20 | 5'888 | |
|
Dätwyler I 14:38:10 / 19.08.26 |
132.60 | 0.15% | 0.20 | 132.60 | 132.80 | 2'860 | |
|
Flughafen Zürich N 14:47:53 / 19.08.26 |
227.40 | 1.07% | 2.40 | 227.40 | 227.60 | 7'655 | |
|
INFICON HLDG N 14:48:55 / 19.08.26 |
170.60 | -0.81% | -1.40 | 170.40 | 170.80 | 8'356 | |
|
Interroll N 14:41:10 / 19.08.26 |
1'480.00 | -1.33% | -20.00 | 1'476.00 | 1'482.00 | 1'176 | |
|
Kardex N 14:42:43 / 19.08.26 |
243.00 | -0.82% | -2.00 | 242.00 | 243.50 | 2'665 | |
|
Klingelnberg N 13:55:10 / 19.08.26 |
11.350 | -2.16% | -0.25 | 11.350 | 11.450 | 1'957 | |
|
Komax N 14:49:28 / 19.08.26 |
75.40 | -2.71% | -2.10 | 75.40 | 75.80 | 12'899 | |
|
Kühne + Nagel N 14:49:37 / 19.08.26 |
211.70 | 0.24% | 0.50 | 211.60 | 211.80 | 47'991 | |
|
LEM N 14:37:02 / 19.08.26 |
532.00 | -1.12% | -6.00 | 530.00 | 534.00 | 477 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 10:35:50 / 19.08.26 |
82.50 | 83.33% | 37.50% | 5.77% | 60.19% | 77.80% | 47.32% | 0.00% |
|
LEM N 14:37:02 / 19.08.26 |
532.00 | 82.37% | -27.40% | -8.90% | 34.51% | 18.75% | 0.57% | -72.49% |
|
INFICON HLDG N 14:48:55 / 19.08.26 |
170.60 | 74.09% | 66.02% | -3.72% | 3.77% | 4.53% | 79.58% | 69.63% |
|
MCH N 13:41:22 / 19.08.26 |
5.940 | 65.56% | 49.75% | -1.33% | -1.98% | 30.55% | 67.32% | 41.90% |
|
Comet N 14:48:06 / 19.08.26 |
364.20 | 64.27% | 48.73% | -1.30% | -0.71% | -0.98% | 102.90% | 66.79% |
|
VAT N 14:48:51 / 19.08.26 |
619.00 | 59.21% | 79.23% | -3.70% | -3.76% | 2.38% | 127.66% | 78.29% |
|
OC Oerlikon N 14:37:30 / 19.08.26 |
5.000 | 57.08% | 44.73% | 1.83% | 7.07% | 32.45% | 65.02% | 24.33% |
|
Schweiter Techn N 14:21:36 / 19.08.26 |
348.50 | 39.53% | -14.53% | 0.29% | 12.78% | 19.15% | 5.61% | -40.67% |
|
ABB N 14:49:41 / 19.08.26 |
81.44 | 36.04% | 64.17% | -2.44% | 0.92% | -2.68% | 51.94% | 147.34% |
|
BVZ N 12:35:16 / 19.08.26 |
1'660.00 | 32.00% | 84.36% | -0.60% | -3.49% | 7.10% | 66.00% | 98.80% |
|
R&S Group Hldg N-A 14:47:48 / 19.08.26 |
19.640 | 26.55% | 7.35% | 2.08% | -2.77% | -26.50% | -47.84% | 103.25% |
|
Sensirion N 14:47:12 / 19.08.26 |
82.00 | 25.97% | 40.07% | 2.50% | 8.75% | 2.50% | 8.47% | 4.02% |
|
Kühne + Nagel N 14:49:37 / 19.08.26 |
211.70 | 23.33% | 1.64% | 3.98% | 1.78% | 19.88% | 24.02% | -21.49% |
|
Accelleron N 14:49:53 / 19.08.26 |
77.05 | 23.15% | 62.31% | 1.45% | 1.38% | -4.17% | 9.52% | 230.14% |
|
Komax N 14:49:28 / 19.08.26 |
75.40 | 20.90% | -32.61% | 24.42% | 62.50% | 32.51% | -12.33% | -62.56% |
|
SFS N 14:44:42 / 19.08.26 |
130.20 | 19.52% | 3.34% | -1.06% | -7.53% | 2.84% | 19.67% | 29.54% |
|
StarragTornos N 14:45:37 / 19.08.26 |
34.00 | 18.52% | -4.86% | -5.03% | 4.62% | 6.58% | 3.98% | -36.58% |
|
Luzerner KB N 14:41:07 / 19.08.26 |
109.40 | 17.15% | 69.95% | 1.48% | -4.04% | 3.80% | 43.76% | 44.61% |
|
DKSH N 14:47:18 / 19.08.26 |
66.80 | 16.55% | -0.59% | -2.34% | 4.05% | 5.86% | 14.58% | -0.67% |
|
Stadler Rail N 14:48:10 / 19.08.26 |
23.50 | 16.24% | 17.99% | -3.69% | -0.76% | 6.62% | 3.98% | -27.31% |
|
SIG Group N 14:46:32 / 19.08.26 |
13.150 | 14.64% | -27.29% | -14.33% | -4.36% | 11.82% | -0.15% | -40.48% |
|
Orell Füssli N 14:08:20 / 19.08.26 |
139.00 | 13.81% | 76.62% | -0.71% | -7.64% | -14.46% | 26.94% | 83.78% |
|
Skan N 14:49:39 / 19.08.26 |
62.00 | 11.74% | -22.57% | 5.80% | 9.73% | 16.32% | -10.79% | -23.87% |
|
Klingelnberg N 13:55:10 / 19.08.26 |
11.350 | 4.98% | -12.45% | -2.99% | 10.19% | 5.58% | -11.33% | -39.27% |
|
Sulzer N 14:49:25 / 19.08.26 |
151.60 | 3.66% | 16.64% | -1.37% | 9.14% | 1.40% | -0.79% | 77.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:49:53 / 19.08.26 |
77.05 | 1.65% |
77.35 14:46 |
75.70 09:16 |
90.50 07.05.26 |
61.65 13.01.26 |
41'453 |
|
Skan N 14:49:39 / 19.08.26 |
62.00 | 5.08% |
63.10 14:24 |
57.70 09:17 |
63.10 19.08.26 |
35.75 24.03.26 |
55'148 |
|
StarragTornos N 14:45:37 / 19.08.26 |
34.00 | -3.41% |
34.80 10:26 |
33.80 14:43 |
37.50 07.08.26 |
29.10 22.01.26 |
1'201 |
|
Vetropack N 14:47:09 / 19.08.26 |
17.380 | -0.23% |
17.680 09:42 |
17.100 12:15 |
25.20 13.02.26 |
17.100 19.08.26 |
16'567 |
|
ABB N 14:49:41 / 19.08.26 |
81.44 | 1.09% |
81.84 14:43 |
80.34 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
632'274 |
|
Adecco N 14:49:43 / 19.08.26 |
23.66 | 1.81% |
23.68 14:40 |
23.00 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
141'696 |
|
Bucher N 14:42:06 / 19.08.26 |
303.50 | 0.50% |
303.50 14:41 |
300.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
2'308 |
|
Burckhardt N 14:46:31 / 19.08.26 |
505.00 | -1.75% |
515.00 09:05 |
498.50 10:05 |
595.00 18.02.26 |
434.50 08.07.26 |
4'493 |
|
BVZ N 12:35:16 / 19.08.26 |
1'660.00 | 0.61% |
1'660.00 10:16 |
1'650.00 10:16 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
10 |
|
Bystronic N 14:24:47 / 19.08.26 |
139.80 | -0.99% |
141.20 09:00 |
138.80 10:27 |
283.00 07.01.26 |
125.40 23.07.26 |
1'160 |
|
Carlo Gavazzi N 14:28:26 / 19.08.26 |
155.00 | 0.65% |
155.00 14:28 |
155.00 14:28 |
168.50 05.01.26 |
135.50 12.06.26 |
18 |
|
Cicor N 14:48:59 / 19.08.26 |
130.00 | -1.22% |
131.40 09:00 |
129.60 14:48 |
170.50 25.02.26 |
110.20 03.07.26 |
4'116 |
|
Comet N 14:48:06 / 19.08.26 |
364.20 | -1.46% |
370.00 09:34 |
359.00 14:26 |
452.20 22.06.26 |
222.40 09.03.26 |
4'261 |
|
CPH N 14:41:59 / 19.08.26 |
59.20 | -0.34% |
59.40 09:00 |
59.20 14:41 |
69.20 05.01.26 |
54.20 07.04.26 |
43 |
|
DKSH N 14:47:18 / 19.08.26 |
66.80 | -0.15% |
67.00 09:12 |
66.40 10:55 |
69.70 11.08.26 |
54.80 23.03.26 |
16'338 |
|
dormakaba Hldg N 14:41:09 / 19.08.26 |
56.10 | 0.72% |
56.10 13:23 |
55.30 09:22 |
65.70 08.01.26 |
47.15 23.03.26 |
5'888 |
|
Dätwyler I 14:38:10 / 19.08.26 |
132.60 | 0.15% |
132.80 09:22 |
131.00 09:01 |
171.60 20.02.26 |
131.00 19.08.26 |
2'860 |
|
Flughafen Zürich N 14:47:53 / 19.08.26 |
227.40 | 1.07% |
227.40 14:37 |
224.40 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
7'655 |
|
INFICON HLDG N 14:48:55 / 19.08.26 |
170.60 | -0.81% |
172.60 09:00 |
168.80 13:36 |
189.00 22.06.26 |
93.00 24.03.26 |
8'356 |
|
Interroll N 14:41:10 / 19.08.26 |
1'480.00 | -1.33% |
1'510.00 09:00 |
1'466.00 14:26 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'176 |
|
Kardex N 14:42:43 / 19.08.26 |
243.00 | -0.82% |
245.00 09:00 |
240.50 14:30 |
304.50 16.01.26 |
202.00 08.06.26 |
2'665 |
|
Klingelnberg N 13:55:10 / 19.08.26 |
11.350 | -2.16% |
11.600 10:44 |
11.300 11:18 |
13.900 03.06.26 |
9.900 17.07.26 |
1'957 |
|
Komax N 14:49:28 / 19.08.26 |
75.40 | -2.71% |
77.50 09:33 |
75.00 14:31 |
83.50 17.08.26 |
40.30 26.06.26 |
12'899 |
|
Kühne + Nagel N 14:49:37 / 19.08.26 |
211.70 | 0.24% |
213.60 10:30 |
210.50 09:00 |
215.60 18.08.26 |
161.65 23.03.26 |
47'991 |
|
LEM N 14:37:02 / 19.08.26 |
532.00 | -1.12% |
537.00 09:00 |
525.00 09:01 |
590.00 12.08.26 |
254.50 17.03.26 |
477 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 19.08.26 |
14'400.89 | 0.56% | |
|
Eurozone 50 15:04 / 19.08.26 |
663.59 | -0.01% | |
|
L&S Dax 15:04 / 19.08.26 |
26'104.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 14:49 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 15:04 / 19.08.26 |
0.9389 | -0.14% | |
|
USD/CHF 15:04 / 19.08.26 |
0.8064 | -0.72% | |
|
Gold 1 Uz 15:04 / 19.08.26 |
4'428.18 | 2.16% | |
|
Rohöl Brent 15:04 / 19.08.26 |
91.36 | 0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 19.08.26 |
14'401.01 | 0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 14:49 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Re N 14:47 / 19.08.26 |
140.30 | -0.78% | |
|
Swiss Life N 14:48 / 19.08.26 |
923.60 | -0.60% | |
|
Zurich Insurance N 14:49 / 19.08.26 |
591.60 | -0.34% | |
|
Swisscom N 14:49 / 19.08.26 |
633.50 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 19.08.26 |
20'256.16 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 14:49 / 19.08.26 |
20.95 | 9.92% | |
|
Relief Therapeutics N 14:37 / 19.08.26 |
0.2220 | 8.29% | |
|
Geberit N 14:48 / 19.08.26 |
566.60 | 7.51% | |
|
Implenia N 14:47 / 19.08.26 |
67.40 | 5.97% |
Flop 5zur Gesamtübersicht
|
Addex N 14:12 / 19.08.26 |
0.0392 | -5.31% | |
|
EvoNext Hldgs N 14:35 / 19.08.26 |
2.360 | -4.84% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
StarragTornos N 14:45 / 19.08.26 |
34.00 | -3.41% | |
|
WISeKey N 14:12 / 19.08.26 |
10.340 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:49 / 19.08.26 |
2'308.55 | 0.46% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Straumann N 14:48 / 19.08.26 |
96.80 | -2.87% | |
|
Alcon N 14:49 / 19.08.26 |
59.38 | -1.59% | |
|
Lindt PS 14:48 / 19.08.26 |
9'155.00 | -1.40% | |
|
Sonova N 14:48 / 19.08.26 |
241.20 | -0.90% | |
|
Swiss Re N 14:47 / 19.08.26 |
140.30 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:49 / 19.08.26 |
3'153.18 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 14:49 / 19.08.26 |
23.66 | 1.81% | |
|
Accelleron N 14:49 / 19.08.26 |
77.05 | 1.65% | |
|
Belimo N 14:49 / 19.08.26 |
840.00 | 1.33% | |
|
SIG Group N 14:46 / 19.08.26 |
13.150 | 1.15% | |
|
Flughafen Zürich N 14:47 / 19.08.26 |
227.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:48 / 19.08.26 |
96.80 | -2.87% | |
|
Temenos N 14:49 / 19.08.26 |
73.05 | -1.55% | |
|
Lindt PS 14:48 / 19.08.26 |
9'155.00 | -1.40% | |
|
Barry Callebaut N 14:37 / 19.08.26 |
1'100.00 | -1.35% | |
|
Sonova N 14:48 / 19.08.26 |
241.20 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |