Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | -2.17% | -1.65 | 75.00 | 77.90 | 272'629 | |
|
Skan N 17:31:48 / 17.07.26 |
56.30 | -3.76% | -2.20 | 55.00 | 60.00 | 12'923 | |
|
StarragTornos N 17:31:48 / 17.07.26 |
33.60 | 0.60% | 0.20 | 32.40 | 34.00 | 5 | |
|
Vetropack N 17:31:48 / 17.07.26 |
18.880 | -2.07% | -0.40 | 18.500 | 19.620 | 6'057 | |
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 1.20% | 0.94 | 0.0000 | 79.30 | 3'359'918 | |
|
Adecco N 17:31:48 / 17.07.26 |
20.46 | 5.79% | 1.12 | 0.0000 | 20.58 | 2'670'579 | |
|
Bucher N 17:31:48 / 17.07.26 |
325.00 | 0.62% | 2.00 | 320.00 | 333.00 | 11'052 | |
|
Burckhardt N 17:31:48 / 17.07.26 |
466.50 | 0.00% | 0.00 | 468.00 | 477.00 | 6'278 | |
|
BVZ N 17:31:48 / 17.07.26 |
1'700.00 | 0.00% | 0.00 | 1'660.00 | 1'700.00 | 22 | |
|
Bystronic N 17:31:48 / 17.07.26 |
138.60 | 1.46% | 2.00 | 138.00 | 146.00 | 919 | |
|
Carlo Gavazzi N 17:31:48 / 17.07.26 |
154.00 | -0.65% | -1.00 | 145.50 | 158.50 | 137 | |
|
Cicor N 17:31:48 / 17.07.26 |
117.20 | -1.01% | -1.20 | 116.00 | 118.00 | 14'908 | |
|
Comet N 17:31:48 / 17.07.26 |
352.00 | -4.76% | -17.60 | 350.00 | 358.20 | 43'324 | |
|
CPH N 17:31:48 / 17.07.26 |
57.00 | 0.35% | 0.20 | 56.60 | 58.20 | 1'371 | |
|
DKSH N 17:31:48 / 17.07.26 |
64.50 | -4.59% | -3.10 | 63.50 | 66.00 | 201'000 | |
|
dormakaba Hldg N 17:31:48 / 17.07.26 |
56.00 | 0.90% | 0.50 | 53.30 | 56.50 | 49'904 | |
|
Dätwyler I 17:31:48 / 17.07.26 |
151.20 | -0.26% | -0.40 | 148.00 | 157.00 | 6'457 | |
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | -1.02% | -2.40 | 232.00 | 248.00 | 28'124 | |
|
INFICON HLDG N 17:31:48 / 17.07.26 |
159.20 | -5.01% | -8.40 | 158.00 | 162.00 | 66'450 | |
|
Interroll N 17:31:48 / 17.07.26 |
1'322.00 | -1.05% | -14.00 | 1'326.00 | 1'350.00 | 924 | |
|
Kardex N 17:31:48 / 17.07.26 |
240.00 | 0.84% | 2.00 | 234.00 | 242.00 | 15'276 | |
|
Klingelnberg N 17:31:48 / 17.07.26 |
10.200 | -3.77% | -0.40 | 10.000 | 10.650 | 28'237 | |
|
Komax N 17:31:48 / 17.07.26 |
46.30 | -1.70% | -0.80 | 45.00 | 47.75 | 15'889 | |
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 0.05% | 0.10 | 210.00 | 210.00 | 153'099 | |
|
LEM N 17:31:48 / 17.07.26 |
381.50 | -1.68% | -6.50 | 368.00 | 392.00 | 1'518 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:48 / 17.07.26 |
666.20 | 79.11% | 101.63% | -2.12% | -2.91% | 13.88% | 96.00% | 83.44% |
|
MCH N 17:31:48 / 17.07.26 |
6.080 | 70.56% | 54.27% | -0.98% | 8.57% | 41.40% | 72.24% | 43.79% |
|
INFICON HLDG N 17:31:48 / 17.07.26 |
159.20 | 69.64% | 61.78% | -7.12% | -8.40% | 15.36% | 42.91% | 59.92% |
|
Comet N 17:31:48 / 17.07.26 |
352.00 | 64.27% | 48.73% | -11.51% | -17.56% | 15.49% | 21.72% | 65.30% |
|
OC Oerlikon N 17:31:48 / 17.07.26 |
4.785 | 52.44% | 40.46% | 9.37% | 22.54% | 47.69% | 23.52% | 7.13% |
|
BVZ N 17:31:48 / 17.07.26 |
1'700.00 | 36.00% | 89.94% | -9.57% | 3.66% | 22.30% | 68.32% | 101.18% |
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 32.15% | 59.49% | -5.24% | -9.07% | 1.67% | 51.61% | 129.50% |
|
LEM N 17:31:48 / 17.07.26 |
381.50 | 31.53% | -47.64% | -4.74% | -19.51% | 21.11% | -56.94% | -82.00% |
|
R&S Group Hldg N-A 17:31:48 / 17.07.26 |
20.70 | 30.97% | 11.10% | -11.16% | -23.78% | -21.89% | -33.97% | 109.29% |
|
SFS N 17:31:48 / 17.07.26 |
140.00 | 28.91% | 11.46% | 2.04% | 5.26% | 13.27% | 26.13% | 23.24% |
|
Orell Füssli N 17:31:48 / 17.07.26 |
149.00 | 26.36% | 96.10% | 0.68% | 1.02% | -10.78% | 53.29% | 106.28% |
|
Schweiter Techn N 17:31:48 / 17.07.26 |
326.00 | 25.30% | -23.24% | 7.41% | 7.24% | 19.20% | -20.29% | -52.04% |
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | 23.48% | 62.74% | -3.32% | -12.79% | -12.94% | 6.21% | 252.50% |
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 22.74% | 1.15% | 2.34% | 15.74% | 13.06% | 22.77% | -23.09% |
|
Luzerner KB N 17:31:48 / 17.07.26 |
112.60 | 19.96% | 74.02% | 4.26% | 8.27% | 11.26% | 52.57% | 47.48% |
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 18.96% | -24.55% | 4.34% | 12.15% | 26.38% | -6.51% | -46.38% |
|
Sensirion N 17:31:48 / 17.07.26 |
72.10 | 18.18% | 31.41% | -4.63% | -15.08% | 5.41% | -14.06% | -4.08% |
|
DKSH N 17:31:48 / 17.07.26 |
64.50 | 17.77% | 0.45% | -1.98% | 3.70% | 10.45% | 10.07% | 3.28% |
|
Stadler Rail N 17:31:48 / 17.07.26 |
23.28 | 16.24% | 17.99% | 0.87% | 1.22% | 7.68% | 12.79% | -29.40% |
|
Perrot Duval I 17:31:48 / 17.07.26 |
45.80 | 14.44% | -14.17% | 2.63% | 2.63% | 3.00% | 3.00% | -42.93% |
|
StarragTornos N 17:31:48 / 17.07.26 |
33.60 | 12.46% | -9.73% | 4.02% | 4.02% | -1.18% | -6.15% | -39.27% |
|
Skan N 17:31:48 / 17.07.26 |
56.30 | 10.80% | -23.23% | -0.88% | 14.20% | 19.41% | -23.92% | -29.43% |
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 4.47% | 4.45% | 0.72% | 4.95% | 11.95% | 14.15% | 14.97% |
|
Rieter N 17:31:48 / 17.07.26 |
3.080 | 2.04% | -92.93% | 0.82% | -4.05% | -8.20% | -61.67% | -69.18% |
|
Sulzer N 17:31:48 / 17.07.26 |
143.00 | -3.80% | 8.24% | 2.14% | 0.99% | -1.04% | -4.16% | 78.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 17.07.26 |
74.35 | -2.17% |
75.75 09:01 |
73.30 11:03 |
90.50 07.05.26 |
61.65 13.01.26 |
272'629 |
|
Skan N 17:31:48 / 17.07.26 |
56.30 | -3.76% |
58.60 09:01 |
56.10 17:09 |
61.40 23.01.26 |
35.75 24.03.26 |
12'923 |
|
StarragTornos N 17:31:48 / 17.07.26 |
33.60 | 0.60% |
33.60 17:31 |
33.30 15:01 |
35.80 17.04.26 |
29.10 22.01.26 |
5 |
|
Vetropack N 17:31:48 / 17.07.26 |
18.880 | -2.07% |
19.400 09:54 |
18.800 17:17 |
25.20 13.02.26 |
17.520 24.06.26 |
6'057 |
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 1.20% |
79.20 17:31 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
3'359'918 |
|
Adecco N 17:31:48 / 17.07.26 |
20.46 | 5.79% |
20.66 09:08 |
19.680 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
2'670'579 |
|
Bucher N 17:31:48 / 17.07.26 |
325.00 | 0.62% |
325.00 17:31 |
320.00 11:33 |
391.50 13.02.26 |
303.50 30.04.26 |
11'052 |
|
Burckhardt N 17:31:48 / 17.07.26 |
466.50 | 0.00% |
468.50 14:36 |
456.00 09:10 |
595.00 18.02.26 |
434.50 08.07.26 |
6'278 |
|
BVZ N 17:31:48 / 17.07.26 |
1'700.00 | 0.00% |
1'700.00 16:00 |
1'670.00 09:48 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
22 |
|
Bystronic N 17:31:48 / 17.07.26 |
138.60 | 1.46% |
139.80 15:51 |
137.20 09:01 |
283.00 07.01.26 |
132.60 14.07.26 |
919 |
|
Carlo Gavazzi N 17:31:48 / 17.07.26 |
154.00 | -0.65% |
157.00 09:29 |
154.00 17:31 |
168.50 05.01.26 |
135.50 12.06.26 |
137 |
|
Cicor N 17:31:48 / 17.07.26 |
117.20 | -1.01% |
117.60 16:10 |
114.80 10:36 |
170.50 25.02.26 |
110.20 03.07.26 |
14'908 |
|
Comet N 17:31:48 / 17.07.26 |
352.00 | -4.76% |
357.60 16:41 |
342.40 09:46 |
452.20 22.06.26 |
222.40 09.03.26 |
43'324 |
|
CPH N 17:31:48 / 17.07.26 |
57.00 | 0.35% |
57.40 15:38 |
56.60 10:06 |
69.20 05.01.26 |
54.20 07.04.26 |
1'371 |
|
DKSH N 17:31:48 / 17.07.26 |
64.50 | -4.59% |
65.20 10:03 |
62.00 09:22 |
68.20 16.07.26 |
54.80 23.03.26 |
201'000 |
|
dormakaba Hldg N 17:31:48 / 17.07.26 |
56.00 | 0.90% |
56.20 15:49 |
55.00 09:07 |
65.70 08.01.26 |
47.15 23.03.26 |
49'904 |
|
Dätwyler I 17:31:48 / 17.07.26 |
151.20 | -0.26% |
152.60 15:47 |
148.80 10:13 |
171.60 20.02.26 |
135.00 23.03.26 |
6'457 |
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | -1.02% |
236.20 09:15 |
232.00 11:49 |
266.60 19.02.26 |
212.80 18.05.26 |
28'124 |
|
INFICON HLDG N 17:31:48 / 17.07.26 |
159.20 | -5.01% |
161.60 09:16 |
155.00 10:16 |
189.00 22.06.26 |
93.00 24.03.26 |
66'450 |
|
Interroll N 17:31:48 / 17.07.26 |
1'322.00 | -1.05% |
1'340.00 09:47 |
1'308.00 09:21 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
924 |
|
Kardex N 17:31:48 / 17.07.26 |
240.00 | 0.84% |
241.50 14:45 |
232.00 09:09 |
304.50 16.01.26 |
202.00 08.06.26 |
15'276 |
|
Klingelnberg N 17:31:48 / 17.07.26 |
10.200 | -3.77% |
10.350 09:16 |
9.900 11:39 |
13.900 03.06.26 |
9.900 17.07.26 |
28'237 |
|
Komax N 17:31:48 / 17.07.26 |
46.30 | -1.70% |
47.90 09:01 |
46.20 10:58 |
76.40 10.02.26 |
40.30 26.06.26 |
15'889 |
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 0.05% |
213.70 09:45 |
209.80 16:02 |
213.70 17.07.26 |
161.65 23.03.26 |
153'099 |
|
LEM N 17:31:48 / 17.07.26 |
381.50 | -1.68% |
384.50 17:16 |
370.00 10:16 |
502.00 03.06.26 |
254.50 17.03.26 |
1'518 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 20:30 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 20:15 / 17.07.26 |
743.90 | -0.91% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 20:30 / 17.07.26 |
0.9233 | -0.20% | |
|
USD/CHF 20:30 / 17.07.26 |
0.8073 | -0.19% | |
|
Gold 1 Uz 20:30 / 17.07.26 |
4'015.95 | 1.08% | |
|
Rohöl Brent 20:30 / 17.07.26 |
88.03 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |