Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:16:01 / 17.04.26 |
81.30 | 0.81% | 0.65 | 81.25 | 81.35 | 17'777 | |
|
Skan N 14:18:45 / 17.04.26 |
48.70 | 1.78% | 0.85 | 48.55 | 48.70 | 4'341 | |
|
StarragTornos N 14:19:08 / 17.04.26 |
34.70 | -2.25% | -0.80 | 35.40 | 35.40 | 1'766 | |
|
Vetropack N 13:13:31 / 17.04.26 |
22.75 | 1.56% | 0.35 | 22.70 | 22.85 | 2'973 | |
|
ABB N 14:19:32 / 17.04.26 |
72.88 | 0.61% | 0.44 | 72.86 | 72.88 | 928'364 | |
|
Adecco N 14:16:45 / 17.04.26 |
19.880 | 1.58% | 0.31 | 19.840 | 19.870 | 153'378 | |
|
Bucher N 14:16:41 / 17.04.26 |
349.50 | -0.29% | -1.00 | 349.00 | 349.50 | 3'614 | |
|
Burckhardt N 14:17:06 / 17.04.26 |
531.00 | 1.53% | 8.00 | 530.00 | 532.00 | 1'230 | |
|
BVZ N 10:59:31 / 17.04.26 |
1'400.00 | 2.94% | 40.00 | 1'370.00 | 1'400.00 | 91 | |
|
Bystronic N 12:46:18 / 17.04.26 |
213.50 | 1.67% | 3.50 | 212.50 | 215.00 | 189 | |
|
Carlo Gavazzi N 09:43:21 / 17.04.26 |
151.00 | -0.66% | -1.00 | 152.50 | 157.00 | 175 | |
|
Cicor N 14:16:28 / 17.04.26 |
138.40 | -2.12% | -3.00 | 138.20 | 138.80 | 3'483 | |
|
Comet N 14:19:15 / 17.04.26 |
313.80 | 2.68% | 8.20 | 313.20 | 314.20 | 5'382 | |
|
CPH N 07:59:27 / 17.04.26 |
58.20 | -1.02% | -0.60 | 58.40 | 59.20 | ||
|
DKSH N 14:19:15 / 17.04.26 |
60.50 | 1.17% | 0.70 | 60.50 | 60.60 | 11'820 | |
|
dormakaba Hldg N 14:19:35 / 17.04.26 |
54.30 | 0.18% | 0.10 | 54.10 | 54.40 | 20'290 | |
|
Dätwyler I 14:04:02 / 17.04.26 |
155.20 | 1.57% | 2.40 | 155.20 | 156.00 | 2'030 | |
|
Flughafen Zürich N 14:16:37 / 17.04.26 |
241.40 | 0.17% | 0.40 | 241.20 | 241.60 | 23'166 | |
|
INFICON HLDG N 14:19:06 / 17.04.26 |
124.20 | 1.80% | 2.20 | 123.60 | 124.20 | 4'608 | |
|
Interroll N 13:49:38 / 17.04.26 |
1'712.00 | 3.13% | 52.00 | 1'710.00 | 1'718.00 | 263 | |
|
Kardex N 14:12:56 / 17.04.26 |
266.00 | 2.31% | 6.00 | 265.00 | 265.50 | 3'121 | |
|
Klingelnberg N 13:47:22 / 17.04.26 |
10.900 | 2.83% | 0.30 | 10.900 | 11.000 | 1'764 | |
|
Komax N 14:10:10 / 17.04.26 |
57.20 | 4.19% | 2.30 | 57.20 | 57.50 | 10'592 | |
|
Kühne + Nagel N 14:19:11 / 17.04.26 |
186.10 | 0.89% | 1.65 | 186.15 | 186.20 | 54'236 | |
|
LEM N 14:11:15 / 17.04.26 |
331.50 | 2.00% | 6.50 | 330.00 | 333.00 | 973 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 14:12:56 / 17.04.26 |
26.40 | 66.50% | 41.23% | 9.09% | 25.12% | 67.30% | 36.05% | 174.38% |
|
VAT N 14:17:39 / 17.04.26 |
574.20 | 44.60% | 62.78% | 4.44% | 13.12% | 12.32% | 105.75% | 79.94% |
|
Orell Füssli N 12:25:05 / 17.04.26 |
162.00 | 36.40% | 111.69% | 3.18% | 22.73% | 36.71% | 71.58% | 108.97% |
|
Comet N 14:19:15 / 17.04.26 |
313.80 | 35.82% | 22.98% | 12.07% | 23.64% | 9.19% | 49.07% | 39.67% |
|
Accelleron N 14:16:01 / 17.04.26 |
81.30 | 31.03% | 72.70% | 1.50% | 10.39% | 15.73% | 99.23% | 270.29% |
|
INFICON HLDG N 14:19:06 / 17.04.26 |
124.20 | 23.48% | 17.76% | 8.19% | 15.43% | -2.82% | 50.43% | 38.17% |
|
ABB N 14:19:32 / 17.04.26 |
72.88 | 22.32% | 47.63% | 1.45% | 13.06% | 21.95% | 71.66% | 129.90% |
|
StarragTornos N 14:19:08 / 17.04.26 |
34.70 | 19.53% | -4.05% | 0.29% | 3.27% | 16.05% | -1.11% | -28.43% |
|
Stadler Rail N 14:19:17 / 17.04.26 |
22.66 | 15.84% | 17.59% | 6.89% | 16.09% | 14.27% | 15.04% | -33.52% |
|
Sulzer N 14:17:06 / 17.04.26 |
163.50 | 14.31% | 28.63% | -3.99% | 3.61% | -5.27% | 26.50% | 113.02% |
|
MCH N 13:49:27 / 17.04.26 |
4.230 | 13.89% | 3.02% | 13.71% | 15.57% | -6.42% | 24.24% | -10.68% |
|
SFS N 14:17:25 / 17.04.26 |
122.80 | 12.71% | -2.55% | 0.49% | 5.86% | 4.42% | 20.24% | 1.49% |
|
Sensirion N 14:15:34 / 17.04.26 |
71.70 | 11.53% | 24.01% | 11.34% | 32.29% | 19.10% | 14.50% | -28.59% |
|
Cicor N 14:16:28 / 17.04.26 |
138.40 | 11.34% | 135.67% | 13.44% | 15.33% | 10.28% | 51.07% | 228.84% |
|
Schweiter Techn N 13:57:08 / 17.04.26 |
281.00 | 10.47% | -32.32% | -1.40% | 4.07% | 10.41% | -18.99% | -60.41% |
|
LEM N 14:11:15 / 17.04.26 |
331.50 | 10.17% | -56.14% | 5.74% | 18.18% | 10.50% | -49.22% | -83.87% |
|
Luzerner KB N 14:15:00 / 17.04.26 |
100.80 | 9.60% | 59.00% | -6.15% | -3.45% | 3.70% | 48.54% | 26.13% |
|
BVZ N 10:59:31 / 17.04.26 |
1'400.00 | 8.80% | 51.96% | -10.83% | -3.45% | 4.48% | 47.83% | 64.85% |
|
Rieter N 14:10:06 / 17.04.26 |
3.470 | 8.16% | -92.50% | 5.79% | 10.86% | -2.12% | -90.10% | -93.64% |
|
Kühne + Nagel N 14:19:11 / 17.04.26 |
186.10 | 7.71% | -11.24% | 2.76% | 11.44% | 3.42% | 1.26% | -29.41% |
|
OC Oerlikon N 14:12:49 / 17.04.26 |
3.335 | 4.21% | -3.99% | -6.06% | -9.42% | -11.96% | 2.00% | -33.66% |
|
DKSH N 14:19:15 / 17.04.26 |
60.50 | 4.18% | -11.14% | 2.72% | 5.40% | 5.58% | 4.00% | -16.77% |
|
SIG Group N 14:10:03 / 17.04.26 |
11.620 | 3.97% | -34.06% | -2.68% | 7.49% | -2.92% | -23.09% | -51.24% |
|
Vetropack N 13:13:31 / 17.04.26 |
22.75 | 1.82% | -12.16% | -2.99% | 14.32% | -1.73% | -17.95% | -52.54% |
|
Perrot Duval I 07:33:35 / 17.04.26 |
45.20 | -0.44% | -25.33% | -0.44% | -4.64% | -10.40% | -25.33% | -45.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:16:01 / 17.04.26 |
81.30 | 0.81% |
81.40 10:59 |
80.30 09:00 |
82.30 14.04.26 |
61.65 13.01.26 |
17'777 |
|
Skan N 14:18:45 / 17.04.26 |
48.70 | 1.78% |
49.35 10:55 |
47.75 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
4'341 |
|
StarragTornos N 14:19:08 / 17.04.26 |
34.70 | -2.25% |
35.50 09:29 |
34.70 14:19 |
35.70 16.04.26 |
29.10 22.01.26 |
1'766 |
|
Vetropack N 13:13:31 / 17.04.26 |
22.75 | 1.56% |
22.80 13:00 |
22.00 09:15 |
25.20 13.02.26 |
18.800 11.03.26 |
2'973 |
|
ABB N 14:19:32 / 17.04.26 |
72.88 | 0.61% |
73.10 11:54 |
72.00 09:00 |
73.10 17.04.26 |
58.76 20.01.26 |
928'364 |
|
Adecco N 14:16:45 / 17.04.26 |
19.880 | 1.58% |
20.10 11:50 |
19.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
153'378 |
|
Bucher N 14:16:41 / 17.04.26 |
349.50 | -0.29% |
355.50 09:00 |
348.00 09:00 |
391.50 13.02.26 |
328.00 23.03.26 |
3'614 |
|
Burckhardt N 14:17:06 / 17.04.26 |
531.00 | 1.53% |
534.00 11:55 |
526.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
1'230 |
|
BVZ N 10:59:31 / 17.04.26 |
1'400.00 | 2.94% |
1'400.00 10:01 |
1'390.00 10:51 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
91 |
|
Bystronic N 12:46:18 / 17.04.26 |
213.50 | 1.67% |
217.00 10:25 |
212.00 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
189 |
|
Carlo Gavazzi N 09:43:21 / 17.04.26 |
151.00 | -0.66% |
155.00 09:27 |
151.00 09:43 |
168.50 05.01.26 |
149.00 19.01.26 |
175 |
|
Cicor N 14:16:28 / 17.04.26 |
138.40 | -2.12% |
141.00 09:49 |
138.00 09:11 |
170.50 25.02.26 |
110.50 02.04.26 |
3'483 |
|
Comet N 14:19:15 / 17.04.26 |
313.80 | 2.68% |
314.00 14:00 |
306.20 09:00 |
318.40 15.04.26 |
222.40 09.03.26 |
5'382 |
|
CPH N 07:59:27 / 17.04.26 |
58.20 | -1.02% |
69.20 05.01.26 |
54.20 07.04.26 |
72 | ||
|
DKSH N 14:19:15 / 17.04.26 |
60.50 | 1.17% |
60.60 14:02 |
59.90 09:06 |
65.10 17.02.26 |
54.80 23.03.26 |
11'820 |
|
dormakaba Hldg N 14:19:35 / 17.04.26 |
54.30 | 0.18% |
54.80 09:15 |
54.10 09:41 |
65.70 08.01.26 |
47.15 23.03.26 |
20'290 |
|
Dätwyler I 14:04:02 / 17.04.26 |
155.20 | 1.57% |
156.60 12:09 |
152.20 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
2'030 |
|
Flughafen Zürich N 14:16:37 / 17.04.26 |
241.40 | 0.17% |
242.60 10:20 |
240.00 09:10 |
266.60 19.02.26 |
234.60 03.02.26 |
23'166 |
|
INFICON HLDG N 14:19:06 / 17.04.26 |
124.20 | 1.80% |
124.80 12:23 |
120.80 09:00 |
132.00 28.01.26 |
93.00 24.03.26 |
4'608 |
|
Interroll N 13:49:38 / 17.04.26 |
1'712.00 | 3.13% |
1'726.00 11:32 |
1'670.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
263 |
|
Kardex N 14:12:56 / 17.04.26 |
266.00 | 2.31% |
267.00 10:49 |
259.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
3'121 |
|
Klingelnberg N 13:47:22 / 17.04.26 |
10.900 | 2.83% |
10.900 10:26 |
10.600 09:04 |
11.600 03.03.26 |
10.050 26.03.26 |
1'764 |
|
Komax N 14:10:10 / 17.04.26 |
57.20 | 4.19% |
58.00 10:01 |
54.60 09:15 |
76.40 10.02.26 |
43.20 19.03.26 |
10'592 |
|
Kühne + Nagel N 14:19:11 / 17.04.26 |
186.10 | 0.89% |
186.65 11:55 |
185.00 09:07 |
193.30 03.03.26 |
161.65 23.03.26 |
54'236 |
|
LEM N 14:11:15 / 17.04.26 |
331.50 | 2.00% |
340.00 09:19 |
326.50 10:10 |
344.00 06.02.26 |
254.50 17.03.26 |
973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 17.04.26 |
13'230.34 | 0.43% | |
|
Eurozone 50 14:34 / 17.04.26 |
616.55 | 0.60% | |
|
L&S Dax 14:34 / 17.04.26 |
24'337.00 | 0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 14:19 / 17.04.26 |
16.155 | -0.91% | |
|
EUR/CHF 14:34 / 17.04.26 |
0.9230 | 0.00% | |
|
USD/CHF 14:34 / 17.04.26 |
0.7815 | -0.26% | |
|
Gold 1 Uz 14:34 / 17.04.26 |
4'818.06 | 0.62% | |
|
Rohöl Brent 14:34 / 17.04.26 |
95.03 | -3.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 17.04.26 |
13'230.34 | 0.43% |
Top 5zur Gesamtübersicht
|
Partners N 14:19 / 17.04.26 |
936.40 | 1.98% | |
|
Richemont N 14:19 / 17.04.26 |
156.25 | 1.92% | |
|
Sika N 14:18 / 17.04.26 |
152.50 | 1.26% | |
|
Logitech N 14:19 / 17.04.26 |
79.06 | 1.26% | |
|
Kühne + Nagel N 14:19 / 17.04.26 |
186.10 | 0.89% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:19 / 17.04.26 |
44.68 | -1.06% | |
|
Geberit N 14:19 / 17.04.26 |
536.60 | -1.00% | |
|
Swisscom N 14:18 / 17.04.26 |
655.00 | -0.53% | |
|
Alcon N 14:19 / 17.04.26 |
62.76 | -0.25% | |
|
Holcim N 14:18 / 17.04.26 |
71.58 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 17.04.26 |
18'596.97 | 0.45% |
Top 5zur Gesamtübersicht
|
HT5 N 14:17 / 17.04.26 |
3.920 | 24.44% | |
|
Relief Therapeutics N 14:07 / 17.04.26 |
0.3425 | 8.04% | |
|
Autoneum N 14:13 / 17.04.26 |
120.40 | 6.36% | |
|
Ascom N 14:19 / 17.04.26 |
6.300 | 5.70% | |
|
Bossard N 14:19 / 17.04.26 |
162.50 | 4.50% |
Flop 5zur Gesamtübersicht
|
Calida N 14:12 / 17.04.26 |
15.180 | -5.95% | |
|
Gurit Hldg N 14:14 / 17.04.26 |
41.20 | -5.07% | |
|
Baselland KB PS 14:18 / 17.04.26 |
1'095.00 | -3.52% | |
|
BEKB / BCBE N 14:18 / 17.04.26 |
397.00 | -3.41% | |
|
Stadler Rail N 14:19 / 17.04.26 |
22.66 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:19 / 17.04.26 |
2'132.35 | 0.48% |
Top 5zur Gesamtübersicht
|
VAT N 14:17 / 17.04.26 |
574.20 | 2.90% | |
|
Partners N 14:19 / 17.04.26 |
936.40 | 1.98% | |
|
Richemont N 14:19 / 17.04.26 |
156.25 | 1.92% | |
|
Straumann N 14:19 / 17.04.26 |
89.56 | 1.59% | |
|
Sika N 14:18 / 17.04.26 |
152.50 | 1.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:19 / 17.04.26 |
44.68 | -1.06% | |
|
Geberit N 14:19 / 17.04.26 |
536.60 | -1.00% | |
|
Swisscom N 14:18 / 17.04.26 |
655.00 | -0.53% | |
|
Alcon N 14:19 / 17.04.26 |
62.76 | -0.25% | |
|
Galderma Group N 14:17 / 17.04.26 |
151.45 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:19 / 17.04.26 |
3'016.53 | 0.45% |
Top 5zur Gesamtübersicht
|
VAT N 14:17 / 17.04.26 |
574.20 | 2.90% | |
|
DocMorris N 14:14 / 17.04.26 |
6.500 | 2.36% | |
|
The Swatch Group I 14:16 / 17.04.26 |
186.45 | 2.05% | |
|
Temenos N 14:14 / 17.04.26 |
79.20 | 1.93% | |
|
Straumann N 14:19 / 17.04.26 |
89.56 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 14:17 / 17.04.26 |
43.60 | -2.07% | |
|
SIG Group N 14:10 / 17.04.26 |
11.620 | -1.44% | |
|
Amrize N 14:19 / 17.04.26 |
44.68 | -1.06% | |
|
Avolta N 14:18 / 17.04.26 |
51.30 | -1.06% | |
|
Galenica N 14:15 / 17.04.26 |
89.45 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |