×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:45:09 / 21.05.26
79.65 -0.99% -0.80 79.60 79.70 20'151
Skan N
10:43:28 / 21.05.26
47.70 1.92% 0.90 47.35 47.80 676
StarragTornos N
09:01:35 / 21.05.26
31.80 1.27% 0.40 31.40 31.80 31
Vetropack N
10:36:22 / 21.05.26
19.740 0.82% 0.16 19.740 19.880 2'738
ABB N
10:46:08 / 21.05.26
81.68 0.42% 0.34 81.68 81.70 160'929
Adecco N
10:45:10 / 21.05.26
15.830 2.13% 0.33 15.820 15.850 113'287
Bucher N
10:27:53 / 21.05.26
315.00 0.32% 1.00 314.50 315.50 1'635
Burckhardt N
10:44:40 / 21.05.26
503.00 -3.27% -17.00 502.00 504.00 2'880
BVZ N
05:55:00 / 21.05.26
1'480.00 -0.67% -10.00 1'490.00 1'500.00
Bystronic N
10:37:05 / 21.05.26
185.40 0.32% 0.60 184.60 185.40 851
Carlo Gavazzi N
09:01:35 / 21.05.26
152.00 -0.65% -1.00 152.00 153.00 1
Cicor N
10:27:53 / 21.05.26
140.20 -0.71% -1.00 139.80 140.60 1'744
Comet N
10:45:04 / 21.05.26
349.60 0.29% 1.00 349.00 349.80 1'880
CPH N
09:01:38 / 21.05.26
57.80 0.35% 0.20 57.60 58.00 20
DKSH N
10:41:03 / 21.05.26
63.00 0.80% 0.50 62.90 63.10 5'513
dormakaba Hldg N
10:39:20 / 21.05.26
53.10 0.19% 0.10 52.90 53.10 6'037
Dätwyler I
10:45:10 / 21.05.26
160.00 -0.87% -1.40 159.40 160.40 266
Flughafen Zürich N
10:45:45 / 21.05.26
229.80 2.50% 5.60 229.40 229.80 11'069
INFICON HLDG N
10:42:56 / 21.05.26
158.00 -2.47% -4.00 157.80 158.40 6'500
Interroll N
10:25:12 / 21.05.26
1'580.00 0.25% 4.00 1'574.00 1'580.00 102
Kardex N
10:11:36 / 21.05.26
264.00 0.38% 1.00 263.00 264.00 406
Klingelnberg N
09:24:21 / 21.05.26
10.500 0.48% 0.05 10.450 10.500 329
Komax N
10:14:59 / 21.05.26
54.80 1.29% 0.70 54.40 54.80 22
Kühne + Nagel N
10:45:09 / 21.05.26
174.55 0.75% 1.30 174.50 174.65 12'648
LEM N
10:43:06 / 21.05.26
330.50 -0.60% -2.00 329.00 331.50 580
ABB N
81.68
0.42%
Accelleron N
79.65
-0.99%
Adecco N
15.83
2.13%
Bucher N
315.00
0.32%
Burckhardt N
503.00
-3.27%
BVZ N
1'480.00
-0.67%
Carlo Gavazzi N
152.00
-0.65%
Cicor N
140.20
-0.71%
Comet N
349.60
0.29%
CPH N
57.80
0.35%
Bystronic N
185.40
0.32%
Dätwyler I
160.00
-0.87%
DKSH N
63.00
0.80%
Flughafen Zürich N
229.80
2.50%
INFICON HLDG N
158.00
-2.47%
Interroll N
1'580.00
0.25%
dormakaba Hldg N
53.10
0.19%
Kardex N
264.00
0.38%
Klingelnberg N
10.50
0.48%
Komax N
54.80
1.29%
Kühne + Nagel N
174.55
0.75%
LEM N
330.50
-0.60%
Luzerner KB N
104.20
0.19%
MCH N
4.33
0.93%
medmix N
8.93
1.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
10:42:56 / 21.05.26 		158.00 63.97% 56.37% 4.79% 21.73% 32.11% 59.27% 66.50%
R&S Group Hldg N-A
10:45:09 / 21.05.26 		25.44 60.68% 36.30% -3.49% -7.63% 10.37% 8.95% 162.06%
VAT N
10:45:27 / 21.05.26 		601.00 56.62% 76.31% 1.99% 2.07% 11.34% 93.68% 80.04%
Comet N
10:45:04 / 21.05.26 		349.60 54.93% 40.28% 1.40% 13.07% 17.16% 55.24% 42.99%
Orell Füssli N
10:32:14 / 21.05.26 		172.00 42.68% 121.43% 2.10% 5.20% 30.80% 77.32% 119.15%
ABB N
10:46:08 / 21.05.26 		81.68 37.35% 65.76% -1.83% 4.58% 14.98% 72.58% 140.01%
Accelleron N
10:45:09 / 21.05.26 		79.65 30.71% 72.27% -7.26% -7.60% 10.24% 64.70% 242.63%
Sensirion N
10:39:33 / 21.05.26 		80.00 29.38% 43.86% 0.63% 14.94% 42.86% 15.94% -15.66%
BVZ N
05:55:00 / 21.05.26 		1'480.00 19.20% 66.48% 3.47% 6.43% 11.19% 54.40% 72.25%
MCH N
10:07:40 / 21.05.26 		4.330 19.17% 7.79% -3.60% 0.70% -0.69% 18.63% -8.92%
SFS N
10:39:15 / 21.05.26 		125.00 15.29% -0.32% 1.62% 0.00% 2.46% 8.13% 2.45%
LEM N
10:43:06 / 21.05.26 		330.50 12.71% -55.13% 3.26% 1.07% 4.75% -57.84% -83.42%
Luzerner KB N
10:36:07 / 21.05.26 		104.20 12.19% 62.75% 3.79% 3.17% -0.57% 50.36% 45.05%
Cicor N
10:27:53 / 21.05.26 		140.20 11.18% 135.33% 0.14% 5.26% -16.05% 13.52% 221.64%
OC Oerlikon N
10:31:38 / 21.05.26 		3.540 10.08% 1.42% -1.66% 7.76% -16.31% -4.17% -26.14%
Schweiter Techn N
10:26:11 / 21.05.26 		277.50 9.09% -33.17% -2.99% 2.40% 8.61% -28.66% -60.40%
DKSH N
10:41:03 / 21.05.26 		63.00 8.89% -7.13% 2.97% 7.33% 0.96% -2.63% -7.95%
Stadler Rail N
10:45:14 / 21.05.26 		21.64 8.61% 10.25% -3.77% -2.43% 5.36% 4.24% -40.80%
SIG Group N
10:43:09 / 21.05.26 		12.020 6.08% -32.72% -1.72% 7.80% -0.74% -28.88% -53.52%
StarragTornos N
09:01:35 / 21.05.26 		31.80 5.72% -15.14% -6.82% -5.92% -4.79% -11.42% -39.62%
Perrot Duval I
08:15:04 / 21.05.26 		45.20 2.67% -23.00% 2.21% 1.76% -12.83% -33.53% -44.34%
Kühne + Nagel N
10:45:09 / 21.05.26 		174.55 1.17% -16.63% -0.66% -10.19% -0.54% -9.16% -33.21%
Rieter N
10:40:37 / 21.05.26 		3.230 0.00% -93.07% -1.55% -7.18% -4.72% -65.21% -72.28%
Sulzer N
10:45:46 / 21.05.26 		148.00 -0.14% 12.37% 1.45% 1.09% -16.00% -3.52% 97.72%
Dätwyler I
10:45:10 / 21.05.26 		160.00 -1.34% 21.17% -2.42% 5.68% -3.26% 35.59% -33.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:45:09 / 21.05.26 		79.65 -0.99% 80.90
09:04 		79.15
10:34 		90.50
07.05.26 		61.65
13.01.26 		20'151
Skan N
10:43:28 / 21.05.26 		47.70 1.92% 47.70
10:43 		46.90
10:04 		61.40
23.01.26 		35.75
24.03.26 		676
StarragTornos N
09:01:35 / 21.05.26 		31.80 1.27% 31.80
09:01 		31.80
09:01 		35.80
17.04.26 		29.10
22.01.26 		31
Vetropack N
10:36:22 / 21.05.26 		19.740 0.82% 19.880
10:18 		19.480
09:01 		25.20
13.02.26 		18.800
11.03.26 		2'738
ABB N
10:46:08 / 21.05.26 		81.68 0.42% 82.10
10:15 		81.30
09:01 		83.70
12.05.26 		58.76
20.01.26 		160'929
Adecco N
10:45:10 / 21.05.26 		15.830 2.13% 15.870
10:39 		15.600
09:08 		24.88
07.01.26 		14.550
15.05.26 		113'287
Bucher N
10:27:53 / 21.05.26 		315.00 0.32% 315.50
10:07 		313.00
09:01 		391.50
13.02.26 		303.50
30.04.26 		1'635
Burckhardt N
10:44:40 / 21.05.26 		503.00 -3.27% 518.00
09:01 		499.00
09:32 		595.00
18.02.26 		468.00
30.03.26 		2'880
BVZ N
05:55:00 / 21.05.26 		1'480.00 -0.67% 1'570.00
10.04.26 		1'220.00
05.01.26 		19
Bystronic N
10:37:05 / 21.05.26 		185.40 0.32% 187.20
09:48 		182.40
09:32 		283.00
07.01.26 		178.20
18.05.26 		851
Carlo Gavazzi N
09:01:35 / 21.05.26 		152.00 -0.65% 152.00
09:01 		152.00
09:01 		168.50
05.01.26 		149.00
19.01.26 		1
Cicor N
10:27:53 / 21.05.26 		140.20 -0.71% 142.80
09:01 		139.40
10:24 		170.50
25.02.26 		110.50
02.04.26 		1'744
Comet N
10:45:04 / 21.05.26 		349.60 0.29% 353.20
10:10 		346.00
09:01 		353.20
21.05.26 		222.40
09.03.26 		1'880
CPH N
09:01:38 / 21.05.26 		57.80 0.35% 57.80
09:01 		57.80
09:01 		69.20
05.01.26 		54.20
07.04.26 		20
DKSH N
10:41:03 / 21.05.26 		63.00 0.80% 63.00
10:41 		62.20
09:11 		65.10
17.02.26 		54.80
23.03.26 		5'513
dormakaba Hldg N
10:39:20 / 21.05.26 		53.10 0.19% 53.10
10:11 		52.30
09:31 		65.70
08.01.26 		47.15
23.03.26 		6'037
Dätwyler I
10:45:10 / 21.05.26 		160.00 -0.87% 162.00
09:49 		160.00
10:45 		171.60
20.02.26 		135.00
23.03.26 		266
Flughafen Zürich N
10:45:45 / 21.05.26 		229.80 2.50% 230.60
09:06 		225.20
09:23 		266.60
19.02.26 		212.80
18.05.26 		11'069
INFICON HLDG N
10:42:56 / 21.05.26 		158.00 -2.47% 162.60
09:02 		158.00
10:33 		162.60
21.05.26 		93.00
24.03.26 		6'500
Interroll N
10:25:12 / 21.05.26 		1'580.00 0.25% 1'580.00
09:01 		1'560.00
09:16 		2'375.00
15.01.26 		1'420.00
23.03.26 		102
Kardex N
10:11:36 / 21.05.26 		264.00 0.38% 264.00
10:11 		261.50
10:01 		304.50
16.01.26 		230.00
30.03.26 		406
Klingelnberg N
09:24:21 / 21.05.26 		10.500 0.48% 10.500
09:01 		10.450
09:06 		11.600
03.03.26 		10.000
11.05.26 		329
Komax N
10:14:59 / 21.05.26 		54.80 1.29% 55.90
09:16 		54.80
10:14 		76.40
10.02.26 		43.20
19.03.26 		22
Kühne + Nagel N
10:45:09 / 21.05.26 		174.55 0.75% 174.80
10:40 		172.60
09:16 		200.70
24.04.26 		161.65
23.03.26 		12'648
LEM N
10:43:06 / 21.05.26 		330.50 -0.60% 335.00
09:01 		327.00
10:35 		344.00
06.02.26 		254.50
17.03.26 		580

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:46 / 21.05.26
13'437.94 0.29%
Eurozone 50
11:01 / 21.05.26
619.41 0.23%
L&S Dax
11:01 / 21.05.26
24'793.50 0.12%
S&P 500 (ETF SPY)
02:04 / 21.05.26
741.25 1.02%
VSMI Vola-Index
10:46 / 21.05.26
17.957 -2.42%
EUR/CHF
11:01 / 21.05.26
0.9148 -0.05%
USD/CHF
11:01 / 21.05.26
0.7871 0.01%
Gold 1 Uz
11:00 / 21.05.26
4'532.76 -0.27%
Rohöl Brent
11:01 / 21.05.26
105.01 -0.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:46 / 21.05.26
13'437.94 0.29%

Top 5zur Gesamtübersicht

Sika N
10:45 / 21.05.26
142.15 1.50%
Alcon N
10:45 / 21.05.26
53.58 1.13%
Lonza N
10:45 / 21.05.26
497.80 1.08%
Givaudan N
10:45 / 21.05.26
2'812.00 0.75%
Swiss Life N
10:45 / 21.05.26
857.60 0.75%

Flop 5zur Gesamtübersicht

Swiss Re N
10:45 / 21.05.26
122.95 -2.23%
Logitech N
10:46 / 21.05.26
80.50 -1.61%
Partners N
10:46 / 21.05.26
909.40 -0.02%
Richemont N
10:46 / 21.05.26
157.30 0.03%
Roche PS
10:45 / 21.05.26
328.50 0.12%
NAME INTRADAY KURS +/-%
SPI
10:45 / 21.05.26
19'006.06 0.29%

Top 5zur Gesamtübersicht

Curatis Holding N
10:39 / 21.05.26
24.20 5.68%
Adval Tech N
09:22 / 21.05.26
42.80 4.90%
BioVersys N
10:40 / 21.05.26
27.20 3.03%
Xlife Sciences N
10:41 / 21.05.26
21.00 2.94%
Gurit Hldg N
10:40 / 21.05.26
38.80 2.92%

Flop 5zur Gesamtübersicht

Edisun N
09:16 / 21.05.26
64.40 -3.88%
Burckhardt N
10:44 / 21.05.26
503.00 -3.27%
SoftwareOne N
10:44 / 21.05.26
8.175 -3.08%
EFG N
10:41 / 21.05.26
16.940 -2.98%
Kudelski I
09:24 / 21.05.26
1.205 -2.82%
NAME INTRADAY KURS +/-%
SLI
10:46 / 21.05.26
2'142.78 0.27%

Top 5zur Gesamtübersicht

Straumann N
10:45 / 21.05.26
89.86 1.86%
Sika N
10:45 / 21.05.26
142.15 1.50%
Sonova N
10:45 / 21.05.26
205.80 1.38%
Lindt PS
10:44 / 21.05.26
9'425.00 1.34%
Alcon N
10:45 / 21.05.26
53.58 1.13%

Flop 5zur Gesamtübersicht

Swiss Re N
10:45 / 21.05.26
122.95 -2.23%
Logitech N
10:46 / 21.05.26
80.50 -1.61%
VAT N
10:45 / 21.05.26
601.00 -0.56%
Sandoz Group N
10:45 / 21.05.26
65.54 -0.52%
Julius Bär N
10:45 / 21.05.26
67.62 -0.27%
NAME INTRADAY KURS +/-%
SMIM
10:46 / 21.05.26
3'013.58 0.32%

Top 5zur Gesamtübersicht

Flughafen Zürich N
10:45 / 21.05.26
229.80 2.50%
Georg Fischer N
10:45 / 21.05.26
42.70 2.50%
Adecco N
10:46 / 21.05.26
15.800 1.94%
Straumann N
10:45 / 21.05.26
89.86 1.86%
Clariant N
10:43 / 21.05.26
7.715 1.85%

Flop 5zur Gesamtübersicht

Temenos N
10:45 / 21.05.26
69.55 -2.45%
DocMorris N
10:44 / 21.05.26
6.805 -1.52%
Accelleron N
10:45 / 21.05.26
79.65 -0.99%
Barry Callebaut N
10:44 / 21.05.26
1'221.00 -0.97%
Dottikon ES N
10:25 / 21.05.26
365.00 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 Logitech International S.A. Kauf 1.93 80.95
18.05.26 Zurich Insurance Group AG Verk. 1.73 575.11
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026