Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:48:34 / 25.08.26 |
76.15 | 2.56% | 1.90 | 76.15 | 76.30 | 46'792 | |
|
Skan N 15:43:19 / 25.08.26 |
66.20 | 1.53% | 1.00 | 66.10 | 66.20 | 8'107 | |
|
StarragTornos N 13:47:49 / 25.08.26 |
33.60 | 0.30% | 0.10 | 33.60 | 34.00 | 530 | |
|
Vetropack N 15:45:07 / 25.08.26 |
20.30 | 2.84% | 0.56 | 20.20 | 20.30 | 28'010 | |
|
ABB N 15:48:45 / 25.08.26 |
80.00 | 2.33% | 1.82 | 79.98 | 80.00 | 681'550 | |
|
Adecco N 15:48:04 / 25.08.26 |
24.06 | 1.43% | 0.34 | 24.02 | 24.06 | 427'238 | |
|
Bucher N 15:39:05 / 25.08.26 |
315.50 | 1.45% | 4.50 | 315.50 | 316.00 | 6'997 | |
|
Burckhardt N 15:41:59 / 25.08.26 |
506.00 | 1.81% | 9.00 | 505.00 | 507.00 | 2'946 | |
|
BVZ N 15:43:12 / 25.08.26 |
1'530.00 | 0.00% | 0.00 | 1'510.00 | 1'550.00 | 28 | |
|
Bystronic N 15:46:01 / 25.08.26 |
136.40 | 0.44% | 0.60 | 135.80 | 136.80 | 2'191 | |
|
Carlo Gavazzi N 10:28:05 / 25.08.26 |
155.00 | -0.96% | -1.50 | 155.00 | 156.00 | 74 | |
|
Cicor N 15:47:28 / 25.08.26 |
124.40 | 0.00% | 0.00 | 124.40 | 125.00 | 4'239 | |
|
Comet N 15:38:08 / 25.08.26 |
348.80 | 3.01% | 10.20 | 349.40 | 350.80 | 5'442 | |
|
CPH N 14:52:24 / 25.08.26 |
60.00 | 0.00% | 0.00 | 59.80 | 60.00 | 601 | |
|
DKSH N 15:45:06 / 25.08.26 |
64.90 | -2.70% | -1.80 | 64.80 | 65.00 | 63'437 | |
|
dormakaba Hldg N 15:39:27 / 25.08.26 |
58.40 | 1.57% | 0.90 | 58.30 | 58.50 | 2'573 | |
|
Dätwyler I 15:36:31 / 25.08.26 |
134.60 | 1.82% | 2.40 | 134.60 | 135.00 | 5'785 | |
|
Flughafen Zürich N 15:45:59 / 25.08.26 |
230.40 | 0.88% | 2.00 | 230.40 | 230.80 | 8'335 | |
|
INFICON HLDG N 15:44:26 / 25.08.26 |
170.00 | 2.91% | 4.80 | 169.80 | 170.40 | 7'046 | |
|
Interroll N 15:46:12 / 25.08.26 |
1'584.00 | 4.35% | 66.00 | 1'580.00 | 1'586.00 | 1'231 | |
|
Kardex N 15:33:30 / 25.08.26 |
251.00 | 2.45% | 6.00 | 250.50 | 251.50 | 5'928 | |
|
Klingelnberg N 14:03:48 / 25.08.26 |
11.050 | -1.34% | -0.15 | 11.050 | 11.100 | 467 | |
|
Komax N 15:48:29 / 25.08.26 |
74.60 | -1.45% | -1.10 | 74.20 | 74.70 | 12'334 | |
|
Kühne + Nagel N 15:48:05 / 25.08.26 |
220.90 | 0.73% | 1.60 | 220.80 | 221.00 | 70'823 | |
|
LEM N 15:29:59 / 25.08.26 |
504.00 | 1.41% | 7.00 | 504.00 | 507.00 | 186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 15:39:41 / 25.08.26 |
88.00 | 93.33% | 45.00% | 6.67% | 72.55% | 84.87% | 57.14% | 5.45% |
|
MCH N 15:01:48 / 25.08.26 |
6.200 | 71.67% | 55.28% | 4.03% | 1.64% | 36.87% | 75.14% | 50.73% |
|
LEM N 15:29:59 / 25.08.26 |
504.00 | 68.47% | -32.93% | -6.32% | 9.21% | 3.92% | -4.73% | -74.51% |
|
INFICON HLDG N 15:44:26 / 25.08.26 |
170.00 | 67.21% | 59.46% | -1.16% | 10.25% | 0.71% | 79.14% | 60.08% |
|
VAT N 15:48:42 / 25.08.26 |
616.80 | 56.36% | 76.02% | 0.39% | 2.15% | -1.28% | 125.44% | 72.89% |
|
OC Oerlikon N 15:36:33 / 25.08.26 |
5.090 | 54.92% | 42.74% | 0.20% | 4.09% | 32.55% | 68.10% | 18.83% |
|
Comet N 15:38:08 / 25.08.26 |
348.80 | 50.49% | 36.26% | -5.63% | 4.74% | -5.06% | 93.78% | 48.38% |
|
Schweiter Techn N 15:40:34 / 25.08.26 |
351.50 | 36.17% | -16.59% | -0.42% | 0.72% | 17.76% | 8.99% | -42.49% |
|
ABB N 15:48:45 / 25.08.26 |
80.00 | 32.02% | 59.32% | -0.70% | 3.33% | -7.08% | 47.93% | 138.35% |
|
Sensirion N 15:47:31 / 25.08.26 |
82.30 | 28.57% | 42.96% | 6.06% | 14.62% | -6.37% | 20.85% | 5.60% |
|
Kühne + Nagel N 15:48:05 / 25.08.26 |
220.90 | 28.06% | 5.53% | 4.59% | 7.65% | 17.94% | 32.20% | -16.49% |
|
R&S Group Hldg N-A 15:42:28 / 25.08.26 |
20.28 | 24.15% | 5.31% | 1.30% | -1.46% | -17.09% | -45.92% | 101.44% |
|
Skan N 15:43:19 / 25.08.26 |
66.20 | 23.48% | -14.44% | 12.20% | 14.73% | 31.61% | 1.38% | -20.00% |
|
BVZ N 15:43:12 / 25.08.26 |
1'530.00 | 22.40% | 70.95% | -7.27% | -11.05% | -6.71% | 48.54% | 83.23% |
|
Luzerner KB N 15:41:52 / 25.08.26 |
115.00 | 21.25% | 75.90% | 5.89% | 0.70% | 4.93% | 49.93% | 51.28% |
|
Accelleron N 15:48:34 / 25.08.26 |
76.15 | 20.63% | 58.99% | 0.46% | 5.18% | -1.10% | 6.65% | 221.71% |
|
SIG Group N 15:47:03 / 25.08.26 |
13.860 | 20.46% | -23.60% | 6.62% | -9.59% | 18.16% | 4.52% | -38.47% |
|
SFS N 15:47:18 / 25.08.26 |
133.00 | 20.26% | 3.98% | 2.47% | -0.75% | 1.84% | 19.60% | 32.32% |
|
Stadler Rail N 15:45:12 / 25.08.26 |
24.70 | 19.70% | 21.51% | 5.20% | 1.73% | 9.20% | 8.81% | -25.32% |
|
Komax N 15:48:29 / 25.08.26 |
74.60 | 18.10% | -34.17% | -3.74% | 46.85% | 31.80% | -12.85% | -63.61% |
|
DKSH N 15:45:06 / 25.08.26 |
64.90 | 16.20% | -0.89% | -2.99% | -3.71% | 2.85% | 11.51% | -0.52% |
|
Orell Füssli N 14:22:32 / 25.08.26 |
138.50 | 15.90% | 79.87% | 1.84% | -1.42% | -14.24% | 26.48% | 89.73% |
|
StarragTornos N 13:47:49 / 25.08.26 |
33.60 | 12.79% | -9.46% | -4.55% | -1.47% | 1.82% | 3.38% | -33.66% |
|
Sulzer N 15:47:42 / 25.08.26 |
158.60 | 5.36% | 18.55% | 3.80% | 4.14% | 7.09% | 4.07% | 78.81% |
|
SGS Rg 15:48:44 / 25.08.26 |
93.36 | 2.84% | 2.82% | 0.84% | -3.09% | 7.34% | 14.24% | 17.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:48:34 / 25.08.26 |
76.15 | 2.56% |
77.05 12:23 |
74.95 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
46'792 |
|
Skan N 15:43:19 / 25.08.26 |
66.20 | 1.53% |
66.50 13:19 |
64.80 09:09 |
66.80 24.08.26 |
35.75 24.03.26 |
8'107 |
|
StarragTornos N 13:47:49 / 25.08.26 |
33.60 | 0.30% |
34.00 09:07 |
33.60 11:31 |
37.50 07.08.26 |
29.10 22.01.26 |
530 |
|
Vetropack N 15:45:07 / 25.08.26 |
20.30 | 2.84% |
20.40 09:35 |
19.660 10:42 |
25.20 13.02.26 |
17.100 19.08.26 |
28'010 |
|
ABB N 15:48:45 / 25.08.26 |
80.00 | 2.33% |
80.22 14:21 |
78.80 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
681'550 |
|
Adecco N 15:48:04 / 25.08.26 |
24.06 | 1.43% |
24.20 10:22 |
23.66 14:19 |
24.88 07.01.26 |
14.540 26.06.26 |
427'238 |
|
Bucher N 15:39:05 / 25.08.26 |
315.50 | 1.45% |
316.00 13:41 |
311.50 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
6'997 |
|
Burckhardt N 15:41:59 / 25.08.26 |
506.00 | 1.81% |
509.00 12:17 |
497.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
2'946 |
|
BVZ N 15:43:12 / 25.08.26 |
1'530.00 | 0.00% |
1'600.00 09:40 |
1'530.00 15:43 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
28 |
|
Bystronic N 15:46:01 / 25.08.26 |
136.40 | 0.44% |
138.00 10:51 |
135.20 13:10 |
283.00 07.01.26 |
125.40 23.07.26 |
2'191 |
|
Carlo Gavazzi N 10:28:05 / 25.08.26 |
155.00 | -0.96% |
156.00 09:52 |
155.00 10:28 |
168.50 05.01.26 |
135.50 12.06.26 |
74 |
|
Cicor N 15:47:28 / 25.08.26 |
124.40 | 0.00% |
127.60 11:49 |
124.20 15:41 |
170.50 25.02.26 |
110.20 03.07.26 |
4'239 |
|
Comet N 15:38:08 / 25.08.26 |
348.80 | 3.01% |
353.60 14:19 |
343.60 09:21 |
452.20 22.06.26 |
222.40 09.03.26 |
5'442 |
|
CPH N 14:52:24 / 25.08.26 |
60.00 | 0.00% |
60.00 14:44 |
59.40 14:33 |
69.20 05.01.26 |
54.20 07.04.26 |
601 |
|
DKSH N 15:45:06 / 25.08.26 |
64.90 | -2.70% |
65.00 14:04 |
63.00 09:16 |
69.70 11.08.26 |
54.80 23.03.26 |
63'437 |
|
dormakaba Hldg N 15:39:27 / 25.08.26 |
58.40 | 1.57% |
58.50 11:43 |
57.40 09:40 |
65.70 08.01.26 |
47.15 23.03.26 |
2'573 |
|
Dätwyler I 15:36:31 / 25.08.26 |
134.60 | 1.82% |
135.40 12:21 |
132.40 09:25 |
171.60 20.02.26 |
131.00 19.08.26 |
5'785 |
|
Flughafen Zürich N 15:45:59 / 25.08.26 |
230.40 | 0.88% |
231.40 14:49 |
228.40 09:23 |
266.60 19.02.26 |
212.80 18.05.26 |
8'335 |
|
INFICON HLDG N 15:44:26 / 25.08.26 |
170.00 | 2.91% |
170.80 11:58 |
166.60 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
7'046 |
|
Interroll N 15:46:12 / 25.08.26 |
1'584.00 | 4.35% |
1'592.00 14:36 |
1'526.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'231 |
|
Kardex N 15:33:30 / 25.08.26 |
251.00 | 2.45% |
253.00 12:10 |
247.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
5'928 |
|
Klingelnberg N 14:03:48 / 25.08.26 |
11.050 | -1.34% |
11.100 09:04 |
11.050 14:03 |
13.900 03.06.26 |
9.900 17.07.26 |
467 |
|
Komax N 15:48:29 / 25.08.26 |
74.60 | -1.45% |
76.90 09:18 |
73.00 11:06 |
83.50 17.08.26 |
40.30 26.06.26 |
12'334 |
|
Kühne + Nagel N 15:48:05 / 25.08.26 |
220.90 | 0.73% |
221.20 13:03 |
218.80 09:01 |
221.20 25.08.26 |
161.65 23.03.26 |
70'823 |
|
LEM N 15:29:59 / 25.08.26 |
504.00 | 1.41% |
510.00 13:02 |
494.00 09:00 |
590.00 12.08.26 |
254.50 17.03.26 |
186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 25.08.26 |
14'447.65 | 0.00% | |
|
Eurozone 50 16:03 / 25.08.26 |
660.61 | 0.19% | |
|
L&S Dax 16:03 / 25.08.26 |
26'255.00 | 0.52% | |
|
S&P 500 (ETF SPY) 15:48 / 25.08.26 |
766.52 | 0.40% | |
|
VSMI Vola-Index 15:48 / 25.08.26 |
13.260 | -0.37% | |
|
EUR/CHF 16:03 / 25.08.26 |
0.9366 | 0.13% | |
|
USD/CHF 16:03 / 25.08.26 |
0.8028 | 0.04% | |
|
Gold 1 Uz 16:03 / 25.08.26 |
4'617.31 | -0.74% | |
|
Rohöl Brent 16:03 / 25.08.26 |
88.27 | -2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 25.08.26 |
14'447.50 | 0.00% |
Top 5zur Gesamtübersicht
|
ABB N 15:48 / 25.08.26 |
80.00 | 2.33% | |
|
Logitech N 15:48 / 25.08.26 |
78.96 | 1.46% | |
|
Sika N 15:48 / 25.08.26 |
189.80 | 1.23% | |
|
Lonza N 15:48 / 25.08.26 |
594.00 | 1.05% | |
|
Swisscom N 15:48 / 25.08.26 |
638.50 | 1.03% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:48 / 25.08.26 |
35.16 | -3.01% | |
|
Nestlé N 15:48 / 25.08.26 |
79.37 | -1.35% | |
|
Alcon N 15:48 / 25.08.26 |
58.46 | -0.78% | |
|
Richemont N 15:48 / 25.08.26 |
186.80 | -0.74% | |
|
UBS N 15:48 / 25.08.26 |
43.06 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 25.08.26 |
20'332.04 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 15:46 / 25.08.26 |
33.35 | 16.00% | |
|
TX Group N 15:32 / 25.08.26 |
162.40 | 9.88% | |
|
SMGH N 15:47 / 25.08.26 |
32.85 | 9.32% | |
|
ams-OSRAM I 15:48 / 25.08.26 |
17.880 | 8.30% | |
|
Centiel N 15:47 / 25.08.26 |
6.340 | 6.38% |
Flop 5zur Gesamtübersicht
|
Orior N 15:48 / 25.08.26 |
14.580 | -10.00% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Leonteq N 15:27 / 25.08.26 |
20.75 | -4.16% | |
|
Relief Therapeutics N 15:45 / 25.08.26 |
0.1600 | -4.08% | |
|
Molecular N 15:31 / 25.08.26 |
3.390 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:48 / 25.08.26 |
2'313.39 | -0.04% |
Top 5zur Gesamtübersicht
|
ABB N 15:48 / 25.08.26 |
80.00 | 2.33% | |
|
VAT N 15:48 / 25.08.26 |
616.80 | 2.22% | |
|
Logitech N 15:48 / 25.08.26 |
78.96 | 1.46% | |
|
Sika N 15:48 / 25.08.26 |
189.80 | 1.23% | |
|
Lonza N 15:48 / 25.08.26 |
594.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:48 / 25.08.26 |
35.16 | -3.01% | |
|
Lindt PS 15:45 / 25.08.26 |
9'035.00 | -2.27% | |
|
Nestlé N 15:48 / 25.08.26 |
79.37 | -1.35% | |
|
Straumann N 15:48 / 25.08.26 |
91.72 | -1.27% | |
|
Julius Bär N 15:48 / 25.08.26 |
74.76 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:48 / 25.08.26 |
3'164.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:48 / 25.08.26 |
76.15 | 2.56% | |
|
VAT N 15:48 / 25.08.26 |
616.80 | 2.22% | |
|
Galenica N 15:48 / 25.08.26 |
83.65 | 2.01% | |
|
Swissquote Grp Rg 15:48 / 25.08.26 |
42.28 | 1.98% | |
|
Sunrise N 15:48 / 25.08.26 |
43.24 | 1.74% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:45 / 25.08.26 |
9'035.00 | -2.27% | |
|
Clariant N 15:48 / 25.08.26 |
10.350 | -1.99% | |
|
Barry Callebaut N 15:41 / 25.08.26 |
1'134.00 | -1.90% | |
|
Lindt N 15:32 / 25.08.26 |
92'800.00 | -1.38% | |
|
Straumann N 15:48 / 25.08.26 |
91.72 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |