Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:26:18 / 27.05.26 |
81.40 | 0.62% | 0.50 | 81.20 | 81.40 | 20'044 | |
|
Skan N 14:24:32 / 27.05.26 |
53.00 | 7.29% | 3.60 | 52.60 | 53.00 | 15'231 | |
|
StarragTornos N 13:54:26 / 27.05.26 |
32.10 | 0.63% | 0.20 | 32.10 | 32.70 | 689 | |
|
Vetropack N 14:21:26 / 27.05.26 |
19.960 | 0.10% | 0.02 | 19.860 | 19.980 | 3'999 | |
|
ABB N 14:26:39 / 27.05.26 |
84.92 | 0.00% | 0.00 | 84.86 | 84.90 | 411'025 | |
|
Adecco N 14:26:39 / 27.05.26 |
16.050 | 1.84% | 0.29 | 16.020 | 16.050 | 281'394 | |
|
Bucher N 14:26:24 / 27.05.26 |
317.00 | 0.63% | 2.00 | 316.50 | 317.50 | 2'073 | |
|
Burckhardt N 14:24:04 / 27.05.26 |
515.00 | 0.39% | 2.00 | 515.00 | 517.00 | 2'543 | |
|
BVZ N 12:31:08 / 27.05.26 |
1'540.00 | 1.32% | 20.00 | 1'520.00 | 1'550.00 | 6 | |
|
Bystronic N 14:22:02 / 27.05.26 |
198.80 | -0.10% | -0.20 | 198.40 | 199.60 | 554 | |
|
Carlo Gavazzi N 14:23:29 / 27.05.26 |
154.50 | -0.32% | -0.50 | 154.00 | 157.50 | 155 | |
|
Cicor N 14:19:10 / 27.05.26 |
153.60 | 1.72% | 2.60 | 153.20 | 154.00 | 3'145 | |
|
Comet N 14:24:13 / 27.05.26 |
376.00 | 6.40% | 22.60 | 376.00 | 376.60 | 19'113 | |
|
CPH N 14:05:26 / 27.05.26 |
58.20 | 0.69% | 0.40 | 58.00 | 58.40 | 661 | |
|
DKSH N 14:26:39 / 27.05.26 |
63.10 | 0.96% | 0.60 | 63.00 | 63.20 | 7'973 | |
|
dormakaba Hldg N 14:26:38 / 27.05.26 |
53.60 | 1.13% | 0.60 | 53.50 | 53.70 | 13'720 | |
|
Dätwyler I 14:21:59 / 27.05.26 |
161.60 | 0.75% | 1.20 | 161.20 | 161.80 | 823 | |
|
Flughafen Zürich N 14:25:55 / 27.05.26 |
231.00 | 1.94% | 4.40 | 230.60 | 231.20 | 5'977 | |
|
INFICON HLDG N 14:19:10 / 27.05.26 |
167.60 | 3.46% | 5.60 | 167.20 | 168.00 | 23'791 | |
|
Interroll N 14:22:52 / 27.05.26 |
1'654.00 | 2.99% | 48.00 | 1'650.00 | 1'660.00 | 296 | |
|
Kardex N 14:25:15 / 27.05.26 |
275.00 | 1.48% | 4.00 | 274.50 | 275.50 | 2'501 | |
|
Klingelnberg N 13:20:32 / 27.05.26 |
10.700 | 2.39% | 0.25 | 10.650 | 10.750 | 5'942 | |
|
Komax N 14:21:51 / 27.05.26 |
57.90 | 0.87% | 0.50 | 57.60 | 58.00 | 2'678 | |
|
Kühne + Nagel N 14:27:02 / 27.05.26 |
176.35 | -0.56% | -1.00 | 176.20 | 176.30 | 21'292 | |
|
LEM N 14:27:08 / 27.05.26 |
431.50 | 5.37% | 22.00 | 429.50 | 434.00 | 4'731 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 14:23:52 / 27.05.26 |
27.02 | 67.38% | 41.98% | 6.29% | 4.73% | 16.97% | 11.42% | 170.20% |
|
INFICON HLDG N 14:19:10 / 27.05.26 |
167.60 | 63.97% | 56.37% | 3.46% | 16.71% | 42.03% | 71.55% | 59.45% |
|
VAT N 14:26:13 / 27.05.26 |
619.00 | 59.83% | 79.93% | 2.42% | 6.87% | 15.18% | 95.39% | 65.81% |
|
Comet N 14:24:13 / 27.05.26 |
376.00 | 57.07% | 42.21% | 7.86% | 24.92% | 30.74% | 65.49% | 42.85% |
|
ABB N 14:26:39 / 27.05.26 |
84.92 | 43.40% | 73.06% | 4.40% | 10.75% | 24.96% | 79.53% | 151.99% |
|
Orell Füssli N 13:31:38 / 27.05.26 |
164.50 | 39.33% | 116.23% | -3.52% | 0.30% | 24.62% | 73.16% | 117.93% |
|
LEM N 14:27:08 / 27.05.26 |
431.50 | 38.81% | -44.74% | 29.77% | 44.31% | 44.80% | -41.21% | -79.00% |
|
Sensirion N 14:27:12 / 27.05.26 |
82.10 | 33.60% | 48.56% | 3.01% | 21.81% | 48.73% | 14.66% | -11.60% |
|
Accelleron N 14:26:18 / 27.05.26 |
81.40 | 31.44% | 73.23% | 1.18% | -3.04% | 13.93% | 68.46% | 263.43% |
|
MCH N 13:41:30 / 27.05.26 |
4.480 | 25.00% | 13.07% | 4.43% | 1.82% | 9.27% | 12.00% | -4.66% |
|
BVZ N 12:31:08 / 27.05.26 |
1'540.00 | 21.60% | 69.83% | 3.36% | 5.48% | 14.07% | 57.14% | 75.72% |
|
Cicor N 14:19:10 / 27.05.26 |
153.60 | 18.90% | 151.67% | 8.78% | 12.45% | -3.09% | 25.90% | 243.18% |
|
SFS N 14:25:17 / 27.05.26 |
128.60 | 16.39% | 0.64% | 2.72% | 9.17% | 11.44% | 9.35% | 4.29% |
|
Schweiter Techn N 14:03:48 / 27.05.26 |
291.00 | 14.82% | -29.66% | 5.43% | 7.78% | 18.78% | -25.86% | -55.85% |
|
OC Oerlikon N 14:24:41 / 27.05.26 |
3.790 | 14.41% | 5.41% | 6.46% | 15.90% | -4.34% | -0.79% | -21.24% |
|
Luzerner KB N 14:23:41 / 27.05.26 |
103.80 | 11.11% | 61.19% | -0.19% | 0.78% | -2.08% | 51.75% | 44.46% |
|
DKSH N 14:26:39 / 27.05.26 |
63.10 | 8.89% | -7.13% | 0.96% | 7.68% | 5.52% | -1.41% | -6.72% |
|
Stadler Rail N 14:26:16 / 27.05.26 |
22.14 | 8.22% | 9.85% | 0.91% | -2.38% | 15.19% | 3.26% | -37.72% |
|
StarragTornos N 13:54:26 / 27.05.26 |
32.10 | 7.41% | -13.78% | 2.23% | -2.43% | -1.53% | -9.83% | -38.65% |
|
Perrot Duval I 12:58:37 / 27.05.26 |
46.40 | 4.44% | -21.67% | 0.43% | 3.52% | -5.62% | -27.69% | -44.71% |
|
Rieter N 14:21:31 / 27.05.26 |
3.330 | 3.77% | -92.81% | 4.55% | 2.62% | 12.88% | -63.91% | -70.23% |
|
Kühne + Nagel N 14:27:02 / 27.05.26 |
176.35 | 3.56% | -14.65% | 1.79% | -3.05% | -2.27% | -5.47% | -32.23% |
|
SIG Group N 14:25:32 / 27.05.26 |
11.790 | 2.56% | -34.96% | -2.00% | -1.83% | -1.34% | -30.52% | -54.75% |
|
Sulzer N 14:24:37 / 27.05.26 |
148.50 | -0.41% | 12.06% | 0.88% | 1.30% | -8.67% | -3.45% | 99.19% |
|
Dätwyler I 14:21:59 / 27.05.26 |
161.60 | -1.96% | 20.42% | 0.12% | 4.12% | 3.06% | 35.80% | -29.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:26:18 / 27.05.26 |
81.40 | 0.62% |
81.90 09:01 |
80.60 11:09 |
90.50 07.05.26 |
61.65 13.01.26 |
20'044 |
|
Skan N 14:24:32 / 27.05.26 |
53.00 | 7.29% |
53.80 12:16 |
50.00 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
15'231 |
|
StarragTornos N 13:54:26 / 27.05.26 |
32.10 | 0.63% |
32.50 10:41 |
31.80 10:38 |
35.80 17.04.26 |
29.10 22.01.26 |
689 |
|
Vetropack N 14:21:26 / 27.05.26 |
19.960 | 0.10% |
20.35 11:09 |
19.780 13:59 |
25.20 13.02.26 |
18.800 11.03.26 |
3'999 |
|
ABB N 14:26:39 / 27.05.26 |
84.92 | 0.00% |
85.38 09:01 |
84.48 12:50 |
85.38 27.05.26 |
58.76 20.01.26 |
411'025 |
|
Adecco N 14:26:39 / 27.05.26 |
16.050 | 1.84% |
16.110 09:46 |
15.860 12:10 |
24.88 07.01.26 |
14.550 15.05.26 |
281'394 |
|
Bucher N 14:26:24 / 27.05.26 |
317.00 | 0.63% |
318.00 09:03 |
314.00 09:15 |
391.50 13.02.26 |
303.50 30.04.26 |
2'073 |
|
Burckhardt N 14:24:04 / 27.05.26 |
515.00 | 0.39% |
522.00 09:11 |
515.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
2'543 |
|
BVZ N 12:31:08 / 27.05.26 |
1'540.00 | 1.32% |
1'540.00 12:31 |
1'520.00 10:48 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
6 |
|
Bystronic N 14:22:02 / 27.05.26 |
198.80 | -0.10% |
204.50 09:10 |
197.20 12:39 |
283.00 07.01.26 |
178.20 18.05.26 |
554 |
|
Carlo Gavazzi N 14:23:29 / 27.05.26 |
154.50 | -0.32% |
155.50 09:09 |
154.50 09:09 |
168.50 05.01.26 |
149.00 19.01.26 |
155 |
|
Cicor N 14:19:10 / 27.05.26 |
153.60 | 1.72% |
154.80 09:14 |
150.00 10:59 |
170.50 25.02.26 |
110.50 02.04.26 |
3'145 |
|
Comet N 14:24:13 / 27.05.26 |
376.00 | 6.40% |
377.40 14:20 |
357.00 11:21 |
377.40 27.05.26 |
222.40 09.03.26 |
19'113 |
|
CPH N 14:05:26 / 27.05.26 |
58.20 | 0.69% |
58.20 14:05 |
57.40 10:32 |
69.20 05.01.26 |
54.20 07.04.26 |
661 |
|
DKSH N 14:26:39 / 27.05.26 |
63.10 | 0.96% |
63.40 09:42 |
62.80 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
7'973 |
|
dormakaba Hldg N 14:26:38 / 27.05.26 |
53.60 | 1.13% |
54.20 09:09 |
53.30 14:10 |
65.70 08.01.26 |
47.15 23.03.26 |
13'720 |
|
Dätwyler I 14:21:59 / 27.05.26 |
161.60 | 0.75% |
162.20 09:42 |
160.80 14:03 |
171.60 20.02.26 |
135.00 23.03.26 |
823 |
|
Flughafen Zürich N 14:25:55 / 27.05.26 |
231.00 | 1.94% |
231.80 11:48 |
227.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
5'977 |
|
INFICON HLDG N 14:19:10 / 27.05.26 |
167.60 | 3.46% |
167.80 14:06 |
162.80 09:01 |
167.80 27.05.26 |
93.00 24.03.26 |
23'791 |
|
Interroll N 14:22:52 / 27.05.26 |
1'654.00 | 2.99% |
1'666.00 12:15 |
1'612.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
296 |
|
Kardex N 14:25:15 / 27.05.26 |
275.00 | 1.48% |
276.00 11:24 |
272.00 09:32 |
304.50 16.01.26 |
230.00 30.03.26 |
2'501 |
|
Klingelnberg N 13:20:32 / 27.05.26 |
10.700 | 2.39% |
10.700 11:52 |
10.500 09:01 |
11.600 03.03.26 |
10.000 11.05.26 |
5'942 |
|
Komax N 14:21:51 / 27.05.26 |
57.90 | 0.87% |
58.70 09:17 |
56.70 10:27 |
76.40 10.02.26 |
43.20 19.03.26 |
2'678 |
|
Kühne + Nagel N 14:27:02 / 27.05.26 |
176.35 | -0.56% |
179.70 09:48 |
176.00 14:23 |
200.70 24.04.26 |
161.65 23.03.26 |
21'292 |
|
LEM N 14:27:08 / 27.05.26 |
431.50 | 5.37% |
450.00 09:18 |
411.00 11:20 |
450.00 27.05.26 |
254.50 17.03.26 |
4'731 |