×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:57:46 / 11.07.25
56.90 0.80% 0.45 56.85 56.95 20'658
Skan N
12:42:07 / 11.07.25
71.80 -0.69% -0.50 71.60 71.90 506
StarragTornos N
11:52:11 / 11.07.25
33.00 0.00% 0.00 32.60 33.40 625
Vetropack N
13:57:11 / 11.07.25
32.00 -1.39% -0.45 32.00 32.15 1'525
ABB N
14:00:18 / 11.07.25
47.54 -0.79% -0.38 47.53 47.55 505'013
Adecco N
13:56:32 / 11.07.25
25.24 -2.92% -0.76 25.24 25.26 220'049
Bucher N
13:54:39 / 11.07.25
406.00 -0.73% -3.00 405.50 406.00 1'569
Burckhardt N
14:00:35 / 11.07.25
646.00 -0.31% -2.00 645.00 647.00 848
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 5.00 965.00 975.00 10
Bystronic N
13:29:10 / 11.07.25
390.00 1.04% 4.00 388.50 389.50 73
Carlo Gavazzi N
13:43:03 / 11.07.25
190.00 -3.55% -7.00 189.00 190.00 127
Cicor N
13:58:56 / 11.07.25
179.00 0.56% 1.00 178.50 179.00 2'314
Comet N
13:56:42 / 11.07.25
277.60 -0.72% -2.00 277.60 278.00 2'953
CPH N
12:40:32 / 11.07.25
75.00 -1.06% -0.80 74.60 75.20 475
DKSH N
13:59:51 / 11.07.25
64.60 -0.15% -0.10 64.50 64.60 10'367
dormakaba N
13:08:04 / 11.07.25
752.00 -0.66% -5.00 751.00 753.00 371
Dätwyler I
13:59:54 / 11.07.25
122.00 -1.13% -1.40 121.60 122.00 1'389
Flughafen Zürich N
14:00:08 / 11.07.25
231.20 1.94% 4.40 230.80 231.40 13'477
INFICON HLDG N
14:00:31 / 11.07.25
106.20 -0.56% -0.60 105.60 106.20 4'436
Interroll N
13:39:31 / 11.07.25
2'095.00 0.48% 10.00 2'090.00 2'105.00 270
Kardex N
13:53:26 / 11.07.25
291.50 -0.17% -0.50 290.50 291.50 2'992
Klingelnberg N
12:24:25 / 11.07.25
12.800 -0.78% -0.10 12.900 12.950 29
Komax N
13:55:29 / 11.07.25
103.60 -0.77% -0.80 103.40 103.80 3'893
Kühne + Nagel N
13:58:59 / 11.07.25
172.70 -1.20% -2.10 172.65 172.70 24'731
LEM N
13:52:20 / 11.07.25
857.00 -2.50% -22.00 854.00 858.00 543
47.54
-0.79%
56.90
0.80%
25.24
-2.92%
406.00
-0.73%
646.00
-0.31%
980.00
0.51%
190.00
-3.55%
179.00
0.56%
277.60
-0.72%
75.00
-1.06%
390.00
1.04%
122.00
-1.13%
64.60
-0.15%
231.20
1.94%
106.20
-0.56%
2'095.00
0.48%
752.00
-0.66%
291.50
-0.17%
12.80
-0.78%
103.60
-0.77%
172.70
-1.20%
857.00
-2.50%
73.90
0.82%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
13:58:56 / 11.07.25
179.00 196.67% 257.43% 7.83% 33.09% 90.17% 245.56% 301.81%
Montana Aero N
13:50:39 / 11.07.25
25.00 74.93% 41.85% -2.34% 27.68% 77.41% 27.03% 47.87%
Sensirion N
13:43:43 / 11.07.25
82.10 51.26% 0.48% 4.19% 7.46% 39.67% 0.49% -14.49%
R&S Group Hldg N-A
13:55:30 / 11.07.25
28.15 48.79% 161.79% -3.26% -1.75% 43.34% 102.52% 193.65%
medmix N
13:57:26 / 11.07.25
12.860 47.73% -31.58% 1.26% 22.24% 30.78% -13.81% -39.08%
Meier Tobler N
13:49:06 / 11.07.25
40.40 39.12% 6.36% 6.74% 4.80% 17.31% 25.86% 59.11%
Vetropack N
13:57:11 / 11.07.25
32.00 27.25% -17.01% 0.95% -3.32% 18.86% 0.16% -13.24%
Bucher N
13:54:39 / 11.07.25
406.00 25.46% 15.80% 3.84% 3.70% 19.59% 11.08% 17.73%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
Bystronic N
13:29:10 / 11.07.25
390.00 24.52% -18.99% 3.17% 4.70% 55.96% 0.52% -46.98%
Accelleron N
13:57:46 / 11.07.25
56.90 20.88% 114.97% 2.25% 6.75% 39.45% 47.18% 0.00%
Schindler PS
13:56:04 / 11.07.25
297.40 19.49% 42.27% 2.13% 0.20% 9.20% 28.08% 62.87%
LEM N
13:52:20 / 11.07.25
857.00 18.62% -57.64% 2.02% 7.66% 37.34% -39.82% -49.31%
dormakaba N
13:08:04 / 11.07.25
752.00 17.55% 66.74% 5.62% 5.03% 12.82% 48.91% 72.83%
Schindler N
13:59:50 / 11.07.25
288.00 16.97% 45.11% 1.59% 0.17% 8.83% 24.68% 60.48%
Adecco N
13:56:32 / 11.07.25
25.24 16.28% -37.00% 1.77% 8.14% 20.37% -16.86% -22.39%
Luzerner KB N
13:52:34 / 11.07.25
73.90 14.71% 1.81% 3.94% 6.33% 7.16% 10.63% -11.06%
Mikron N
13:57:33 / 11.07.25
16.500 13.33% 6.67% -1.79% -4.62% 9.38% -15.82% 125.41%
Comet N
13:56:42 / 11.07.25
277.60 12.52% 5.43% 6.20% 20.70% 36.39% -28.08% 90.20%
OC Oerlikon N
13:56:04 / 11.07.25
3.816 10.14% 1.84% 2.42% 4.03% 17.01% -23.91% -42.85%
Schlatter N
14:25:28 / 10.07.25
23.60 9.26% -4.95% 8.26% 0.00% 15.69% -9.23% -11.79%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
Phoenix Mecano N
13:32:07 / 11.07.25
455.00 8.71% 6.45% 0.22% 0.89% 8.96% -6.95% 37.50%
Sulzer N
14:00:01 / 11.07.25
143.20 8.55% 65.54% 0.42% -5.17% 6.76% 6.87% 133.50%
Kardex N
13:53:26 / 11.07.25
291.50 7.95% 33.94% 3.92% 10.84% 49.59% 21.97% 73.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:57:46 / 11.07.25
56.90 0.80% 56.90
13:38
56.25
10:34
57.00
10.07.25
30.00
07.04.25
20'658
Skan N
12:42:07 / 11.07.25
71.80 -0.69% 72.80
09:01
71.70
09:10
80.90
22.01.25
56.00
07.04.25
506
StarragTornos N
11:52:11 / 11.07.25
33.00 0.00% 33.00
09:01
33.00
09:01
42.20
16.01.25
31.00
19.06.25
625
Vetropack N
13:57:11 / 11.07.25
32.00 -1.39% 32.25
13:48
31.90
13:56
35.85
10.06.25
23.15
14.01.25
1'525
ABB N
14:00:18 / 11.07.25
47.54 -0.79% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
505'013
Adecco N
13:56:32 / 11.07.25
25.24 -2.92% 25.92
09:01
25.20
13:26
29.72
18.03.25
19.670
09.04.25
220'049
Bucher N
13:54:39 / 11.07.25
406.00 -0.73% 407.00
09:02
404.50
10:31
410.50
11.06.25
275.00
07.04.25
1'569
Burckhardt N
14:00:35 / 11.07.25
646.00 -0.31% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
848
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 980.00
11:28
980.00
11:28
1'000.00
03.06.25
865.00
06.01.25
10
Bystronic N
13:29:10 / 11.07.25
390.00 1.04% 390.00
13:29
385.00
09:01
390.00
20.06.25
223.50
23.04.25
73
Carlo Gavazzi N
13:43:03 / 11.07.25
190.00 -3.55% 197.00
09:25
188.00
12:54
228.00
17.06.25
182.00
20.01.25
127
Cicor N
13:58:56 / 11.07.25
179.00 0.56% 179.50
09:46
178.00
09:01
57.20
09.01.25
2'314
Comet N
13:56:42 / 11.07.25
277.60 -0.72% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
2'953
CPH N
12:40:32 / 11.07.25
75.00 -1.06% 75.20
10:13
74.80
11:39
84.00
10.02.25
50.20
07.04.25
475
DKSH N
13:59:51 / 11.07.25
64.60 -0.15% 64.70
09:14
64.30
09:29
73.70
24.03.25
53.50
07.04.25
10'367
dormakaba N
13:08:04 / 11.07.25
752.00 -0.66% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
371
Dätwyler I
13:59:54 / 11.07.25
122.00 -1.13% 122.60
09:11
121.40
10:31
143.40
10.02.25
104.00
09.04.25
1'389
Flughafen Zürich N
14:00:08 / 11.07.25
231.20 1.94% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
13'477
INFICON HLDG N
14:00:31 / 11.07.25
106.20 -0.56% 106.20
14:00
104.80
10:52
121.00
20.01.25
66.60
07.04.25
4'436
Interroll N
13:39:31 / 11.07.25
2'095.00 0.48% 2'115.00
11:39
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
270
Kardex N
13:53:26 / 11.07.25
291.50 -0.17% 292.00
12:31
288.50
09:38
298.50
22.01.25
175.20
07.04.25
2'992
Klingelnberg N
12:24:25 / 11.07.25
12.800 -0.78% 12.800
12:24
12.800
12:24
14.200
08.01.25
9.860
22.04.25
29
Komax N
13:55:29 / 11.07.25
103.60 -0.77% 105.40
09:38
103.40
10:36
138.00
24.01.25
81.90
07.04.25
3'893
Kühne + Nagel N
13:58:59 / 11.07.25
172.70 -1.20% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
24'731
LEM N
13:52:20 / 11.07.25
857.00 -2.50% 870.00
09:01
853.00
13:26
950.00
14.02.25
560.00
07.04.25
543

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:00 / 11.07.25
12'004.08 -1.05%
Eurozone 50
14:15 / 11.07.25
551.35 -1.04%
L&S Dax
14:15 / 11.07.25
24'219.00 -0.94%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
14:00 / 11.07.25
13.432 5.10%
EUR/CHF
14:15 / 11.07.25
0.9309 -0.19%
USD/CHF
14:15 / 11.07.25
0.7966 -0.03%
Gold 1 Uz
14:15 / 11.07.25
3'344.79 0.65%
Rohöl Brent
14:15 / 11.07.25
69.41 0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:00 / 11.07.25
12'004.08 -1.05%

Top 5zur Gesamtübersicht

Swiss Life N
14:00 / 11.07.25
811.80 0.15%
Zurich Insurance N
14:00 / 11.07.25
553.00 -0.32%
Swisscom N
13:58 / 11.07.25
559.00 -0.53%
Swiss Re N
14:00 / 11.07.25
141.05 -0.56%
ABB N
14:00 / 11.07.25
47.54 -0.79%

Flop 5zur Gesamtübersicht

Sika N
14:00 / 11.07.25
206.70 -2.13%
Richemont N
13:59 / 11.07.25
148.50 -2.01%
Roche GS
13:59 / 11.07.25
259.40 -1.37%
Alcon N
14:00 / 11.07.25
70.32 -1.32%
Logitech N
13:56 / 11.07.25
75.36 -1.26%
NAME INTRADAY KURS +/-%
SPI
14:00 / 11.07.25
16'699.17 -0.91%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:00 / 11.07.25
650.00 4.50%
Kudelski I
13:55 / 11.07.25
1.420 3.27%
SHL Telemedicine N
13:09 / 11.07.25
1.895 2.99%
Meier Tobler N
13:49 / 11.07.25
40.40 2.80%
Evolva Hldg N
13:35 / 11.07.25
1.115 2.76%

Flop 5zur Gesamtübersicht

Adval Tech N
14:00 / 11.07.25
46.40 -5.69%
Pierer Mobility
13:29 / 11.07.25
17.180 -4.98%
Orior N
13:56 / 11.07.25
12.560 -4.12%
Carlo Gavazzi N
13:43 / 11.07.25
190.00 -3.55%
Lastminute.com N
13:59 / 11.07.25
15.500 -3.43%
NAME INTRADAY KURS +/-%
SLI
14:00 / 11.07.25
1'981.84 -1.00%

Top 5zur Gesamtübersicht

Julius Bär N
14:00 / 11.07.25
55.44 0.69%
SGS Rg
14:00 / 11.07.25
83.94 0.45%
Lindt PS
13:59 / 11.07.25
13'140.00 0.23%
Swiss Life N
14:00 / 11.07.25
811.80 0.15%
Zurich Insurance N
14:00 / 11.07.25
553.00 -0.32%

Flop 5zur Gesamtübersicht

Adecco N
13:56 / 11.07.25
25.24 -2.92%
Straumann N
13:56 / 11.07.25
105.15 -2.50%
Sika N
14:00 / 11.07.25
206.70 -2.13%
Richemont N
13:59 / 11.07.25
148.50 -2.01%
SIG Group N
13:56 / 11.07.25
14.920 -1.97%
NAME INTRADAY KURS +/-%
SMIM
14:00 / 11.07.25
2'855.91 -0.52%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:00 / 11.07.25
650.00 4.50%
Flughafen Zürich N
14:00 / 11.07.25
231.20 1.94%
Julius Bär N
14:00 / 11.07.25
55.44 0.69%
SGS Rg
14:00 / 11.07.25
83.94 0.45%
Lindt N
13:59 / 11.07.25
130'400.00 0.31%

Flop 5zur Gesamtübersicht

Adecco N
13:56 / 11.07.25
25.24 -2.92%
ams-OSRAM I
13:59 / 11.07.25
12.070 -2.82%
Straumann N
13:56 / 11.07.25
105.15 -2.50%
Galderma Group N
13:57 / 11.07.25
124.80 -2.19%
Clariant N
13:57 / 11.07.25
8.715 -2.02%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
10.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025