×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:22:57 / 27.03.26
70.30 -6.27% -4.70 70.20 70.30 92'077
Skan N
15:20:36 / 27.03.26
42.65 -4.05% -1.80 42.40 42.85 11'531
StarragTornos N
12:28:15 / 27.03.26
33.50 -1.18% -0.40 33.50 33.60 294
Vetropack N
14:50:13 / 27.03.26
22.10 -1.12% -0.25 21.95 22.10 2'451
ABB N
15:26:34 / 27.03.26
62.40 -3.47% -2.24 62.38 62.40 1'114'501
Adecco N
15:26:17 / 27.03.26
18.450 -1.18% -0.22 18.430 18.470 247'902
Bucher N
15:25:26 / 27.03.26
346.50 -0.72% -2.50 346.00 347.00 1'565
Burckhardt N
15:25:02 / 27.03.26
478.50 -2.94% -14.50 478.00 479.50 3'390
BVZ N
15:17:18 / 27.03.26
1'440.00 -3.36% -50.00 1'440.00 1'470.00 25
Bystronic N
14:35:03 / 27.03.26
205.00 -2.38% -5.00 204.50 206.50 396
Carlo Gavazzi N
14:29:43 / 27.03.26
153.00 0.00% 0.00 158.00 159.00 206
Cicor N
15:15:57 / 27.03.26
120.50 -0.82% -1.00 119.00 120.50 5'308
Comet N
15:26:06 / 27.03.26
252.20 -4.11% -10.80 252.00 253.00 16'756
CPH N
14:10:02 / 27.03.26
58.40 0.00% 0.00 58.40 59.00 39
DKSH N
15:24:50 / 27.03.26
59.90 0.17% 0.10 59.80 59.90 23'410
dormakaba Hldg N
15:23:02 / 27.03.26
50.30 -1.37% -0.70 50.20 50.40 8'405
Dätwyler I
15:20:08 / 27.03.26
141.20 0.00% 0.00 140.80 141.20 1'196
Flughafen Zürich N
15:24:04 / 27.03.26
246.00 -1.36% -3.40 245.80 246.40 4'539
INFICON HLDG N
15:26:29 / 27.03.26
98.00 -4.85% -5.00 97.50 98.10 18'602
Interroll N
15:25:41 / 27.03.26
1'492.00 -2.36% -36.00 1'490.00 1'496.00 774
Kardex N
15:22:58 / 27.03.26
246.50 -2.38% -6.00 246.50 248.00 5'263
Klingelnberg N
14:43:59 / 27.03.26
10.600 0.95% 0.10 10.500 10.650 3
Komax N
15:20:08 / 27.03.26
50.20 0.20% 0.10 50.10 50.40 9'424
Kühne + Nagel N
15:25:40 / 27.03.26
172.05 -2.24% -3.95 171.95 172.00 24'967
LEM N
15:26:26 / 27.03.26
291.00 0.69% 2.00 289.00 291.00 843
62.40
-3.47%
70.30
-6.27%
18.45
-1.18%
346.50
-0.72%
478.50
-2.94%
1'440.00
-3.36%
153.00
0.00%
120.50
-0.82%
252.20
-4.11%
58.40
0.00%
205.00
-2.38%
141.20
0.00%
59.90
0.17%
246.00
-1.36%
98.00
-4.85%
1'492.00
-2.36%
50.30
-1.37%
246.50
-2.38%
10.60
0.95%
50.20
0.20%
172.05
-2.24%
291.00
0.69%
105.40
-0.19%
3.73
-0.80%
8.54
-1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
15:12:13 / 27.03.26
21.25 35.90% 15.28% 0.71% -14.31% 35.90% 13.33% 121.65%
VAT N
15:26:35 / 27.03.26
493.10 32.73% 49.42% -2.86% -9.39% 32.73% 51.35% 65.55%
Orell Füssli N
15:05:43 / 27.03.26
142.50 22.59% 90.26% 7.95% 8.78% 22.59% 50.32% 91.25%
Accelleron N
15:22:57 / 27.03.26
70.30 21.85% 60.60% -4.55% -3.10% 21.85% 69.48% 239.83%
BVZ N
15:17:18 / 27.03.26
1'440.00 19.20% 66.48% -0.69% 6.67% 19.20% 49.22% 86.25%
Comet N
15:26:06 / 27.03.26
252.20 16.89% 5.84% -0.63% -15.26% 16.89% 10.13% 9.58%
Schweiter Techn N
15:25:00 / 27.03.26
288.00 14.23% -30.02% 6.67% 10.34% 14.23% -29.67% -56.28%
StarragTornos N
12:28:15 / 27.03.26
33.50 14.14% -8.38% -0.30% -2.05% 14.14% -14.10% -31.65%
Luzerner KB N
15:25:38 / 27.03.26
105.40 13.92% 65.26% 0.96% 1.74% 13.92% 49.72% 32.88%
Sulzer N
15:25:06 / 27.03.26
161.20 13.43% 27.63% 2.15% -5.18% 13.43% 4.27% 125.34%
ABB N
15:26:34 / 27.03.26
62.40 9.15% 31.73% -3.20% -13.12% 9.15% 32.88% 116.99%
SFS N
15:24:06 / 27.03.26
117.00 8.47% -6.21% 0.86% -4.26% 8.47% 2.27% 7.09%
SIG Group N
15:26:14 / 27.03.26
11.690 4.94% -33.45% 8.14% -6.63% 4.94% -31.11% -47.94%
MCH N
13:54:35 / 27.03.26
3.730 4.44% -5.53% 1.91% -15.42% 4.44% 4.19% -10.69%
Perrot Duval I
08:15:02 / 27.03.26
47.00 4.44% -21.67% -0.42% 6.31% 4.89% -2.08% -41.73%
INFICON HLDG N
15:26:29 / 27.03.26
98.00 4.25% -0.58% -8.92% -17.92% 4.25% 3.27% 12.69%
DKSH N
15:24:50 / 27.03.26
59.90 4.18% -11.14% 4.36% -3.85% 4.18% -16.69% -15.60%
Kühne + Nagel N
15:25:40 / 27.03.26
172.05 2.77% -15.30% 3.02% -4.07% 2.77% -16.76% -31.94%
Vetropack N
14:50:13 / 27.03.26
22.10 1.59% -12.35% 11.06% -2.86% 1.59% -23.79% -48.80%
Stadler Rail N
15:26:26 / 27.03.26
19.690 -0.69% 0.80% 0.87% -4.04% -0.69% -6.24% -41.92%
Flughafen Zürich N
15:24:04 / 27.03.26
246.00 -0.95% 14.61% 0.74% -6.82% -0.95% 16.48% 54.81%
LEM N
15:26:26 / 27.03.26
291.00 -2.03% -61.00% 3.74% -8.63% -2.03% -60.08% -84.31%
Schlatter N
14:27:35 / 27.03.26
18.800 -2.91% -7.41% 1.62% -3.59% -2.91% -13.76% -16.20%
Rieter N
15:11:06 / 27.03.26
3.035 -3.61% -93.32% -3.04% -2.72% -3.61% -92.63% -93.82%
Sensirion N
15:16:51 / 27.03.26
57.40 -4.06% 6.68% 5.90% 2.14% -4.06% -19.04% -38.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:22:57 / 27.03.26
70.30 -6.27% 74.55
09:00
69.40
14:17
80.65
18.03.26
61.65
13.01.26
92'077
Skan N
15:20:36 / 27.03.26
42.65 -4.05% 44.65
09:00
42.55
14:56
61.40
23.01.26
35.75
24.03.26
11'531
StarragTornos N
12:28:15 / 27.03.26
33.50 -1.18% 33.60
10:13
33.50
10:23
35.00
16.03.26
29.10
22.01.26
294
Vetropack N
14:50:13 / 27.03.26
22.10 -1.12% 22.40
09:01
21.90
10:42
25.20
13.02.26
18.800
11.03.26
2'451
ABB N
15:26:34 / 27.03.26
62.40 -3.47% 64.36
09:00
62.04
12:01
72.12
27.02.26
58.76
20.01.26
1'114'501
Adecco N
15:26:17 / 27.03.26
18.450 -1.18% 18.850
14:28
18.230
09:27
24.88
07.01.26
17.550
23.03.26
247'902
Bucher N
15:25:26 / 27.03.26
346.50 -0.72% 348.50
14:49
344.50
10:41
391.50
13.02.26
328.00
23.03.26
1'565
Burckhardt N
15:25:02 / 27.03.26
478.50 -2.94% 493.00
09:00
475.00
13:24
595.00
18.02.26
475.00
27.03.26
3'390
BVZ N
15:17:18 / 27.03.26
1'440.00 -3.36% 1'440.00
12:23
1'440.00
12:23
1'490.00
06.03.26
1'220.00
05.01.26
25
Bystronic N
14:35:03 / 27.03.26
205.00 -2.38% 210.00
09:00
204.00
09:57
283.00
07.01.26
185.60
23.03.26
396
Carlo Gavazzi N
14:29:43 / 27.03.26
153.00 0.00% 155.50
11:10
153.00
14:29
168.50
05.01.26
149.00
19.01.26
206
Cicor N
15:15:57 / 27.03.26
120.50 -0.82% 122.50
09:00
116.00
12:02
170.50
25.02.26
112.50
23.03.26
5'308
Comet N
15:26:06 / 27.03.26
252.20 -4.11% 259.40
09:00
246.20
14:01
308.20
27.01.26
222.40
09.03.26
16'756
CPH N
14:10:02 / 27.03.26
58.40 0.00% 58.40
14:10
58.40
14:10
69.20
05.01.26
57.80
24.03.26
39
DKSH N
15:24:50 / 27.03.26
59.90 0.17% 60.20
09:00
59.30
09:19
65.10
17.02.26
54.80
23.03.26
23'410
dormakaba Hldg N
15:23:02 / 27.03.26
50.30 -1.37% 50.70
09:00
49.90
09:20
65.70
08.01.26
47.15
23.03.26
8'405
Dätwyler I
15:20:08 / 27.03.26
141.20 0.00% 142.00
09:00
139.60
10:23
171.60
20.02.26
135.00
23.03.26
1'196
Flughafen Zürich N
15:24:04 / 27.03.26
246.00 -1.36% 249.20
09:00
245.40
10:08
266.60
19.02.26
234.60
03.02.26
4'539
INFICON HLDG N
15:26:29 / 27.03.26
98.00 -4.85% 102.20
09:00
96.50
14:16
132.00
28.01.26
93.00
24.03.26
18'602
Interroll N
15:25:41 / 27.03.26
1'492.00 -2.36% 1'520.00
09:00
1'486.00
12:01
2'375.00
15.01.26
1'420.00
23.03.26
774
Kardex N
15:22:58 / 27.03.26
246.50 -2.38% 254.00
09:00
245.50
13:07
304.50
16.01.26
230.50
09.03.26
5'263
Klingelnberg N
14:43:59 / 27.03.26
10.600 0.95% 10.600
14:43
10.600
14:43
11.600
03.03.26
10.050
26.03.26
3
Komax N
15:20:08 / 27.03.26
50.20 0.20% 50.30
15:16
48.85
09:47
76.40
10.02.26
43.20
19.03.26
9'424
Kühne + Nagel N
15:25:40 / 27.03.26
172.05 -2.24% 174.80
11:27
171.40
15:13
193.30
03.03.26
161.65
23.03.26
24'967
LEM N
15:26:26 / 27.03.26
291.00 0.69% 291.00
15:26
282.00
11:13
344.00
06.02.26
254.50
17.03.26
843

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:26 / 27.03.26
12'540.98 -0.80%
Eurozone 50
15:41 / 27.03.26
568.20 -1.18%
L&S Dax
15:41 / 27.03.26
22'290.00 -1.53%
S&P 500 (ETF SPY)
15:26 / 27.03.26
639.65 -0.84%
VSMI Vola-Index
15:26 / 27.03.26
24.48 3.67%
EUR/CHF
15:41 / 27.03.26
0.9185 0.19%
USD/CHF
15:41 / 27.03.26
0.7963 0.24%
Gold 1 Uz
15:41 / 27.03.26
4'459.97 1.09%
Rohöl Brent
15:41 / 27.03.26
103.82 2.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:26 / 27.03.26
12'540.86 -0.80%

Top 5zur Gesamtübersicht

Swiss Re N
15:26 / 27.03.26
129.00 1.02%
Givaudan N
15:24 / 27.03.26
2'667.00 0.79%
Zurich Insurance N
15:26 / 27.03.26
547.20 -0.15%
Roche PS
15:26 / 27.03.26
312.30 -0.16%
Nestlé N
15:26 / 27.03.26
76.06 -0.18%

Flop 5zur Gesamtübersicht

Swisscom N
15:26 / 27.03.26
667.50 -3.96%
ABB N
15:26 / 27.03.26
62.38 -3.50%
Logitech N
15:25 / 27.03.26
72.46 -2.89%
Holcim N
15:26 / 27.03.26
64.60 -2.53%
Kühne + Nagel N
15:25 / 27.03.26
172.05 -2.24%
NAME INTRADAY KURS +/-%
SPI
15:24 / 27.03.26
17'525.55 -0.79%

Top 5zur Gesamtübersicht

Highlight I
09:53 / 27.03.26
6.400 60.00%
Asmallworld N
09:23 / 27.03.26
0.6350 5.83%
Addex N
15:01 / 27.03.26
0.0402 5.24%
SHL Telemedicine N
14:06 / 27.03.26
1.050 4.48%
BioVersys N
15:23 / 27.03.26
29.40 3.16%

Flop 5zur Gesamtübersicht

Accelleron N
15:22 / 27.03.26
70.30 -6.27%
GAM N
14:29 / 27.03.26
0.1070 -6.14%
Schlatter N
14:27 / 27.03.26
18.800 -6.00%
Montana Aero N
15:26 / 27.03.26
25.30 -5.77%
Relief Therapeutics N
15:24 / 27.03.26
0.3675 -5.65%
NAME INTRADAY KURS +/-%
SLI
15:26 / 27.03.26
1'995.20 -0.95%

Top 5zur Gesamtübersicht

Swiss Re N
15:26 / 27.03.26
129.00 1.02%
Givaudan N
15:24 / 27.03.26
2'667.00 0.79%
Lindt PS
15:22 / 27.03.26
10'880.00 0.18%
Schindler PS
15:26 / 27.03.26
258.00 0.08%
Zurich Insurance N
15:26 / 27.03.26
547.20 -0.15%

Flop 5zur Gesamtübersicht

Swisscom N
15:26 / 27.03.26
667.50 -3.96%
VAT N
15:26 / 27.03.26
493.10 -3.73%
ABB N
15:26 / 27.03.26
62.38 -3.50%
Logitech N
15:25 / 27.03.26
72.46 -2.89%
Holcim N
15:26 / 27.03.26
64.60 -2.53%
NAME INTRADAY KURS +/-%
SMIM
15:26 / 27.03.26
2'856.21 -1.19%

Top 5zur Gesamtübersicht

Ems-Chemie N
15:15 / 27.03.26
635.00 1.84%
Schindler N
15:22 / 27.03.26
247.50 0.61%
Clariant N
15:21 / 27.03.26
7.740 0.58%
Roche I
15:25 / 27.03.26
322.20 0.37%
Sunrise N
15:25 / 27.03.26
46.32 0.26%

Flop 5zur Gesamtübersicht

Accelleron N
15:22 / 27.03.26
70.30 -6.27%
VAT N
15:26 / 27.03.26
493.10 -3.73%
Barry Callebaut N
15:12 / 27.03.26
1'342.00 -3.10%
Belimo N
15:22 / 27.03.26
627.00 -2.79%
Swiss Prime Site N
15:26 / 27.03.26
131.10 -2.60%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
26.03.26 Alpine Select AG Kauf 0.01 8.70
26.03.26 Liechtensteinische Landesbank AG Verk. 0.20 100.00
26.03.26 Berner Kantonalbank AG Verk. 0.04 399.66
26.03.26 Roche Holding AG Verk. 1.24 322.40
26.03.26 Galderma Group AG Verk. 2.24 149.00
25.03.26 Phoenix Mecano AG Kauf 0.04 415.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Galderma Group AG Verk. 2.19 146.10
25.03.26 R&S Group Holding AG Verk. 0.05 21.85

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026