×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:46:42 / 04.06.26
77.80 -0.13% -0.10 77.70 77.85 26'671
Skan N
15:43:45 / 04.06.26
52.60 4.16% 2.10 52.20 52.70 15'459
StarragTornos N
15:41:50 / 04.06.26
33.60 0.60% 0.20 33.50 34.00 860
Vetropack N
15:40:34 / 04.06.26
19.160 -0.62% -0.12 19.060 19.160 5'113
ABB N
15:47:01 / 04.06.26
84.32 -1.45% -1.24 84.30 84.34 870'984
Adecco N
15:46:41 / 04.06.26
16.580 1.66% 0.27 16.570 16.590 203'741
Bucher N
15:36:49 / 04.06.26
317.50 0.32% 1.00 317.00 318.00 2'219
Burckhardt N
15:46:57 / 04.06.26
464.00 -9.20% -47.00 463.00 465.50 26'371
BVZ N
15:40:10 / 04.06.26
1'600.00 -1.84% -30.00 1'600.00 1'620.00 55
Bystronic N
15:35:15 / 04.06.26
195.40 1.24% 2.40 194.60 196.00 372
Carlo Gavazzi N
15:32:48 / 04.06.26
151.00 -0.33% -0.50 151.00 155.50 157
Cicor N
15:46:37 / 04.06.26
151.20 0.40% 0.60 151.00 151.80 4'685
Comet N
15:46:57 / 04.06.26
356.60 -3.57% -13.20 356.20 357.00 11'393
CPH N
15:27:46 / 04.06.26
58.20 0.34% 0.20 57.60 58.60 481
DKSH N
15:43:01 / 04.06.26
63.00 0.32% 0.20 63.00 63.10 13'332
dormakaba Hldg N
15:34:05 / 04.06.26
51.20 0.79% 0.40 51.10 51.30 40'873
Dätwyler I
15:43:04 / 04.06.26
162.20 0.75% 1.20 161.80 162.40 865
Flughafen Zürich N
15:45:01 / 04.06.26
230.40 0.61% 1.40 230.20 230.60 5'702
INFICON HLDG N
15:44:03 / 04.06.26
167.80 -3.89% -6.80 167.60 168.20 7'454
Interroll N
15:34:00 / 04.06.26
1'522.00 0.00% 0.00 1'518.00 1'524.00 290
Kardex N
15:46:47 / 04.06.26
263.50 -0.94% -2.50 263.50 264.00 2'111
Klingelnberg N
15:39:48 / 04.06.26
12.100 -3.59% -0.45 12.000 12.200 6'362
Komax N
15:36:23 / 04.06.26
55.10 -1.78% -1.00 54.70 55.20 4'689
Kühne + Nagel N
15:46:40 / 04.06.26
188.50 0.27% 0.50 188.40 188.50 58'347
LEM N
15:46:40 / 04.06.26
473.50 -2.47% -12.00 470.50 474.00 807
ABB N
84.32
-1.45%
Accelleron N
77.80
-0.13%
Adecco N
16.58
1.66%
Bucher N
317.50
0.32%
Burckhardt N
464.00
-9.20%
BVZ N
1'600.00
-1.84%
Carlo Gavazzi N
151.00
-0.33%
Cicor N
151.20
0.40%
Comet N
356.60
-3.57%
CPH N
58.20
0.34%
Bystronic N
195.40
1.24%
Dätwyler I
162.20
0.75%
DKSH N
63.00
0.32%
Flughafen Zürich N
230.40
0.61%
INFICON HLDG N
167.80
-3.89%
Interroll N
1'522.00
0.00%
dormakaba Hldg N
51.20
0.79%
Kardex N
263.50
-0.94%
Klingelnberg N
12.10
-3.59%
Komax N
55.10
-1.78%
Kühne + Nagel N
188.50
0.27%
LEM N
473.50
-2.47%
Luzerner KB N
109.40
0.55%
MCH N
4.55
2.02%
medmix N
8.69
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
15:44:03 / 04.06.26 		167.80 76.72% 68.53% 4.35% 11.42% 47.19% 67.13% 70.18%
LEM N
15:46:40 / 04.06.26 		473.50 64.58% -34.48% 1.72% 44.58% 68.51% -41.33% -77.26%
Comet N
15:46:57 / 04.06.26 		356.60 64.36% 48.81% -3.93% 8.06% 42.98% 54.64% 49.96%
VAT N
15:47:01 / 04.06.26 		607.80 60.20% 80.34% 1.27% 0.63% 17.97% 86.33% 64.81%
R&S Group Hldg N-A
15:46:53 / 04.06.26 		24.36 58.41% 34.37% -8.90% -13.06% 8.99% -7.73% 143.30%
ABB N
15:47:01 / 04.06.26 		84.32 44.48% 74.36% 1.05% 3.82% 24.51% 78.49% 152.09%
Sensirion N
15:46:17 / 04.06.26 		86.60 43.34% 59.39% 4.34% 20.28% 46.04% 18.14% -3.39%
Orell Füssli N
15:39:28 / 04.06.26 		161.50 32.22% 105.19% -0.62% -2.42% 25.68% 65.81% 105.19%
BVZ N
15:40:10 / 04.06.26 		1'600.00 30.40% 82.12% 1.91% 8.84% 8.11% 60.00% 89.53%
Accelleron N
15:46:42 / 04.06.26 		77.80 26.56% 66.81% -1.52% -11.54% 4.92% 58.13% 250.90%
MCH N
15:32:26 / 04.06.26 		4.550 23.89% 12.06% 3.41% 2.48% 12.07% 22.97% -6.50%
SFS N
15:46:26 / 04.06.26 		128.60 18.60% 2.55% 2.06% 4.72% 6.99% 9.54% 4.38%
Cicor N
15:46:37 / 04.06.26 		151.20 18.58% 151.00% -4.30% 6.33% 21.94% 15.86% 248.61%
Luzerner KB N
15:36:40 / 04.06.26 		109.40 17.37% 70.27% 2.24% 7.89% 2.82% 60.18% 51.32%
OC Oerlikon N
15:43:15 / 04.06.26 		3.740 17.19% 7.98% -1.84% 2.75% -6.17% 0.43% -18.28%
Schweiter Techn N
15:37:04 / 04.06.26 		291.00 16.21% -28.81% -1.19% 2.65% 8.58% -26.24% -56.76%
Klingelnberg N
15:39:48 / 04.06.26 		12.100 13.57% -5.28% 14.69% 18.05% 9.50% -3.59% -32.71%
StarragTornos N
15:41:50 / 04.06.26 		33.60 12.46% -9.73% 5.00% 5.00% -0.59% -4.00% -38.15%
Stadler Rail N
15:42:22 / 04.06.26 		22.58 10.79% 12.46% 1.80% -3.75% 17.30% 8.98% -36.09%
Kühne + Nagel N
15:46:40 / 04.06.26 		188.50 9.78% -9.53% 5.25% 6.50% 10.52% 2.03% -28.87%
DKSH N
15:43:01 / 04.06.26 		63.00 9.41% -6.69% -0.16% 3.62% 5.18% -2.78% -7.85%
Sulzer N
15:45:40 / 04.06.26 		156.20 6.24% 19.54% 6.26% 2.36% -4.64% -1.76% 112.20%
Perrot Duval I
08:27:01 / 04.06.26 		43.20 5.78% -20.67% 1.29% 16.92% 7.69% -26.77% -45.29%
SIG Group N
15:47:01 / 04.06.26 		12.000 3.62% -34.28% 0.93% -9.64% 0.00% -27.75% -52.85%
Rieter N
14:58:25 / 04.06.26 		3.260 2.04% -92.93% -1.06% -0.76% -1.36% -63.26% -70.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:46:42 / 04.06.26 		77.80 -0.13% 78.90
09:33 		77.50
09:01 		90.50
07.05.26 		61.65
13.01.26 		26'671
Skan N
15:43:45 / 04.06.26 		52.60 4.16% 54.00
13:09 		50.30
09:00 		61.40
23.01.26 		35.75
24.03.26 		15'459
StarragTornos N
15:41:50 / 04.06.26 		33.60 0.60% 33.60
15:41 		32.70
15:16 		35.80
17.04.26 		29.10
22.01.26 		860
Vetropack N
15:40:34 / 04.06.26 		19.160 -0.62% 19.420
09:00 		19.040
09:00 		25.20
13.02.26 		18.800
11.03.26 		5'113
ABB N
15:47:01 / 04.06.26 		84.32 -1.45% 85.82
09:44 		83.42
13:37 		86.48
02.06.26 		58.76
20.01.26 		870'984
Adecco N
15:46:41 / 04.06.26 		16.580 1.66% 16.860
10:30 		16.280
09:01 		24.88
07.01.26 		14.550
15.05.26 		203'741
Bucher N
15:36:49 / 04.06.26 		317.50 0.32% 320.00
11:41 		315.50
09:00 		391.50
13.02.26 		303.50
30.04.26 		2'219
Burckhardt N
15:46:57 / 04.06.26 		464.00 -9.20% 481.50
10:12 		445.00
09:18 		595.00
18.02.26 		445.00
04.06.26 		26'371
BVZ N
15:40:10 / 04.06.26 		1'600.00 -1.84% 1'640.00
11:57 		1'600.00
13:47 		1'680.00
01.06.26 		1'220.00
05.01.26 		55
Bystronic N
15:35:15 / 04.06.26 		195.40 1.24% 197.00
14:52 		192.20
11:35 		283.00
07.01.26 		178.20
18.05.26 		372
Carlo Gavazzi N
15:32:48 / 04.06.26 		151.00 -0.33% 152.50
13:24 		151.00
10:24 		168.50
05.01.26 		149.00
19.01.26 		157
Cicor N
15:46:37 / 04.06.26 		151.20 0.40% 154.60
09:59 		150.00
09:00 		170.50
25.02.26 		110.50
02.04.26 		4'685
Comet N
15:46:57 / 04.06.26 		356.60 -3.57% 366.00
09:30 		355.20
13:47 		383.20
28.05.26 		222.40
09.03.26 		11'393
CPH N
15:27:46 / 04.06.26 		58.20 0.34% 58.60
15:27 		57.40
12:32 		69.20
05.01.26 		54.20
07.04.26 		481
DKSH N
15:43:01 / 04.06.26 		63.00 0.32% 63.20
11:44 		62.30
09:22 		65.10
17.02.26 		54.80
23.03.26 		13'332
dormakaba Hldg N
15:34:05 / 04.06.26 		51.20 0.79% 51.60
11:46 		50.70
09:00 		65.70
08.01.26 		47.15
23.03.26 		40'873
Dätwyler I
15:43:04 / 04.06.26 		162.20 0.75% 163.00
13:17 		161.20
10:21 		171.60
20.02.26 		135.00
23.03.26 		865
Flughafen Zürich N
15:45:01 / 04.06.26 		230.40 0.61% 232.60
14:04 		229.40
09:05 		266.60
19.02.26 		212.80
18.05.26 		5'702
INFICON HLDG N
15:44:03 / 04.06.26 		167.80 -3.89% 173.60
09:00 		166.80
11:07 		174.60
03.06.26 		93.00
24.03.26 		7'454
Interroll N
15:34:00 / 04.06.26 		1'522.00 0.00% 1'532.00
10:30 		1'506.00
09:36 		2'375.00
15.01.26 		1'420.00
23.03.26 		290
Kardex N
15:46:47 / 04.06.26 		263.50 -0.94% 269.00
09:00 		263.50
15:38 		304.50
16.01.26 		230.00
30.03.26 		2'111
Klingelnberg N
15:39:48 / 04.06.26 		12.100 -3.59% 12.650
10:14 		12.100
15:39 		13.900
03.06.26 		10.000
11.05.26 		6'362
Komax N
15:36:23 / 04.06.26 		55.10 -1.78% 56.80
09:00 		54.70
15:35 		76.40
10.02.26 		43.20
19.03.26 		4'689
Kühne + Nagel N
15:46:40 / 04.06.26 		188.50 0.27% 190.10
14:42 		186.15
11:30 		200.70
24.04.26 		161.65
23.03.26 		58'347
LEM N
15:46:40 / 04.06.26 		473.50 -2.47% 487.00
09:36 		471.00
15:39 		502.00
03.06.26 		254.50
17.03.26 		807

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:47 / 04.06.26
13'378.09 1.21%
Eurozone 50
16:02 / 04.06.26
630.84 0.21%
L&S Dax
16:02 / 04.06.26
24'967.50 1.14%
S&P 500 (ETF SPY)
15:47 / 04.06.26
752.44 -0.24%
VSMI Vola-Index
15:47 / 04.06.26
15.472 -1.05%
EUR/CHF
16:02 / 04.06.26
0.9170 -0.20%
USD/CHF
16:02 / 04.06.26
0.7879 -0.53%
Gold 1 Uz
16:01 / 04.06.26
4'498.94 1.45%
Rohöl Brent
16:02 / 04.06.26
94.73 -3.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:47 / 04.06.26
13'378.32 1.21%

Top 5zur Gesamtübersicht

Partners N
15:47 / 04.06.26
719.40 4.75%
Roche PS
15:46 / 04.06.26
323.90 3.95%
Swiss Re N
15:47 / 04.06.26
117.50 2.62%
Givaudan N
15:46 / 04.06.26
2'869.00 2.17%
Novartis N
15:47 / 04.06.26
115.88 2.08%

Flop 5zur Gesamtübersicht

Logitech N
15:46 / 04.06.26
94.08 -1.92%
ABB N
15:47 / 04.06.26
84.34 -1.43%
UBS N
15:47 / 04.06.26
37.43 -0.05%
Amrize N
15:46 / 04.06.26
42.82 -0.05%
Lonza N
15:46 / 04.06.26
489.10 0.04%
NAME INTRADAY KURS +/-%
SPI
15:45 / 04.06.26
18'922.46 0.98%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
15:43 / 04.06.26
17.280 13.53%
Kuros Bio N
15:44 / 04.06.26
20.20 7.10%
Centiel N
15:27 / 04.06.26
5.720 5.93%
Idorsia N
15:42 / 04.06.26
4.294 5.92%
Partners N
15:47 / 04.06.26
719.40 4.75%

Flop 5zur Gesamtübersicht

Burckhardt N
15:46 / 04.06.26
464.00 -9.20%
EvoNext Hldgs N
15:23 / 04.06.26
1.680 -9.19%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
Asmallworld N
12:02 / 04.06.26
0.5800 -8.66%
ams-OSRAM I
15:47 / 04.06.26
19.930 -6.34%
NAME INTRADAY KURS +/-%
SLI
15:47 / 04.06.26
2'136.32 0.94%

Top 5zur Gesamtübersicht

Partners N
15:47 / 04.06.26
719.40 4.75%
Roche PS
15:46 / 04.06.26
323.90 3.95%
Swiss Re N
15:47 / 04.06.26
117.50 2.62%
Givaudan N
15:46 / 04.06.26
2'869.00 2.17%
Novartis N
15:47 / 04.06.26
115.88 2.08%

Flop 5zur Gesamtübersicht

Logitech N
15:46 / 04.06.26
94.08 -1.92%
VAT N
15:47 / 04.06.26
608.00 -1.65%
ABB N
15:47 / 04.06.26
84.34 -1.43%
Galderma Group N
15:46 / 04.06.26
161.05 -0.80%
UBS N
15:47 / 04.06.26
37.43 -0.05%
NAME INTRADAY KURS +/-%
SMIM
15:47 / 04.06.26
2'992.54 0.53%

Top 5zur Gesamtübersicht

Temenos N
15:47 / 04.06.26
71.85 4.28%
Roche I
15:40 / 04.06.26
329.40 3.52%
Dottikon ES N
15:34 / 04.06.26
303.00 2.36%
SIG Group N
15:47 / 04.06.26
12.000 2.13%
Swissquote Grp Rg
15:41 / 04.06.26
39.18 2.03%

Flop 5zur Gesamtübersicht

VAT N
15:47 / 04.06.26
608.00 -1.65%
The Swatch Group I
15:45 / 04.06.26
209.80 -1.18%
Belimo N
15:47 / 04.06.26
873.00 -0.91%
PSP N
15:43 / 04.06.26
142.60 -0.83%
Galderma Group N
15:46 / 04.06.26
161.05 -0.80%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Alpine Select AG Kauf 0.01 8.95
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026