Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 4.40% | 3.55 | 0.0000 | 0.0000 | 191'969 | |
|
Skan N 17:31:42 / 17.04.26 |
49.35 | 3.13% | 1.50 | 47.25 | 50.00 | 28'654 | |
|
StarragTornos N 17:31:42 / 17.04.26 |
35.80 | 0.85% | 0.30 | 34.80 | 0.0000 | 3'122 | |
|
Vetropack N 17:31:42 / 17.04.26 |
23.05 | 2.90% | 0.65 | 22.70 | 23.90 | 17'304 | |
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 4.20% | 3.04 | 0.0000 | 0.0000 | 4'418'708 | |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 1.74% | 0.34 | 0.0000 | 20.20 | 919'059 | |
|
Bucher N 17:31:42 / 17.04.26 |
353.00 | 0.71% | 2.50 | 350.00 | 373.00 | 20'822 | |
|
Burckhardt N 17:31:42 / 17.04.26 |
543.00 | 3.82% | 20.00 | 538.00 | 545.00 | 8'640 | |
|
BVZ N 17:31:42 / 17.04.26 |
1'380.00 | 1.47% | 20.00 | 1'320.00 | 1'460.00 | 165 | |
|
Bystronic N 17:31:42 / 17.04.26 |
217.00 | 3.33% | 7.00 | 212.00 | 245.00 | 705 | |
|
Carlo Gavazzi N 17:37:04 / 17.04.26 |
153.50 | 0.99% | 1.50 | 151.00 | 161.00 | 190 | |
|
Cicor N 17:31:42 / 17.04.26 |
142.40 | 0.71% | 1.00 | 141.00 | 146.00 | 9'330 | |
|
Comet N 17:31:42 / 17.04.26 |
314.60 | 2.95% | 9.00 | 314.00 | 313.80 | 27'794 | |
|
CPH N 17:31:42 / 17.04.26 |
60.00 | 2.04% | 1.20 | 60.00 | 61.20 | 748 | |
|
DKSH N 17:31:42 / 17.04.26 |
60.50 | 1.17% | 0.70 | 60.10 | 61.10 | 105'797 | |
|
dormakaba Hldg N 17:34:53 / 17.04.26 |
55.80 | 2.95% | 1.60 | 55.00 | 57.10 | 58'783 | |
|
Dätwyler I 17:31:42 / 17.04.26 |
157.20 | 2.88% | 4.40 | 152.00 | 159.00 | 8'701 | |
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | 3.15% | 7.60 | 250.00 | 250.00 | 84'796 | |
|
INFICON HLDG N 17:31:42 / 17.04.26 |
125.80 | 3.11% | 3.80 | 120.00 | 130.00 | 43'212 | |
|
Interroll N 17:31:42 / 17.04.26 |
1'738.00 | 4.70% | 78.00 | 1'710.00 | 0.0000 | 1'370 | |
|
Kardex N 17:31:42 / 17.04.26 |
272.00 | 4.62% | 12.00 | 267.50 | 276.00 | 25'861 | |
|
Klingelnberg N 17:31:42 / 17.04.26 |
10.850 | 2.36% | 0.25 | 10.600 | 11.000 | 3'344 | |
|
Komax N 17:31:42 / 17.04.26 |
58.90 | 7.29% | 4.00 | 55.40 | 59.50 | 19'718 | |
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 0.65% | 1.20 | 187.60 | 185.00 | 206'745 | |
|
LEM N 17:31:42 / 17.04.26 |
334.00 | 2.77% | 9.00 | 325.00 | 342.00 | 3'134 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:42 / 17.04.26 |
27.64 | 66.50% | 41.23% | 14.21% | 31.00% | 75.16% | 36.05% | 174.38% |
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 44.60% | 62.78% | 7.68% | 16.63% | 15.81% | 105.75% | 79.94% |
|
Orell Füssli N 17:31:42 / 17.04.26 |
163.50 | 36.40% | 111.69% | 4.14% | 23.86% | 37.97% | 71.58% | 108.97% |
|
Comet N 17:31:42 / 17.04.26 |
314.60 | 35.82% | 22.98% | 12.36% | 23.96% | 9.46% | 49.07% | 39.67% |
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 31.03% | 72.70% | 5.12% | 14.32% | 19.86% | 99.23% | 270.29% |
|
INFICON HLDG N 17:31:42 / 17.04.26 |
125.80 | 23.48% | 17.76% | 9.58% | 16.91% | -1.56% | 50.43% | 38.17% |
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 22.32% | 47.63% | 5.07% | 17.10% | 26.31% | 71.66% | 129.90% |
|
StarragTornos N 17:31:42 / 17.04.26 |
35.80 | 19.53% | -4.05% | 3.47% | 6.55% | 19.73% | -1.11% | -28.43% |
|
Stadler Rail N 17:37:04 / 17.04.26 |
22.66 | 15.84% | 17.59% | 6.89% | 16.09% | 14.27% | 15.04% | -33.52% |
|
Sulzer N 17:31:42 / 17.04.26 |
165.00 | 14.31% | 28.63% | -3.11% | 4.56% | -4.40% | 26.50% | 113.02% |
|
MCH N 17:31:42 / 17.04.26 |
4.300 | 13.89% | 3.02% | 15.59% | 17.49% | -4.87% | 24.24% | -10.68% |
|
SFS N 17:31:58 / 17.04.26 |
125.40 | 12.71% | -2.55% | 2.62% | 8.10% | 6.63% | 20.24% | 1.49% |
|
Sensirion N 17:31:42 / 17.04.26 |
72.00 | 11.53% | 24.01% | 11.80% | 32.84% | 19.60% | 14.50% | -28.59% |
|
Cicor N 17:31:42 / 17.04.26 |
142.40 | 11.34% | 135.67% | 16.72% | 18.67% | 13.47% | 51.07% | 228.84% |
|
Schweiter Techn N 17:31:42 / 17.04.26 |
282.50 | 10.47% | -32.32% | -0.88% | 4.63% | 11.00% | -18.99% | -60.41% |
|
LEM N 17:31:42 / 17.04.26 |
334.00 | 10.17% | -56.14% | 6.54% | 19.07% | 11.33% | -49.22% | -83.87% |
|
Luzerner KB N 17:31:42 / 17.04.26 |
100.00 | 9.60% | 59.00% | -6.89% | -4.21% | 2.88% | 48.54% | 26.13% |
|
BVZ N 17:31:42 / 17.04.26 |
1'380.00 | 8.80% | 51.96% | -12.10% | -4.83% | 2.99% | 47.83% | 64.85% |
|
Rieter N 17:31:42 / 17.04.26 |
3.455 | 8.16% | -92.50% | 5.34% | 10.38% | -2.54% | -90.10% | -93.64% |
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 7.71% | -11.24% | 2.51% | 11.17% | 3.17% | 1.26% | -29.41% |
|
OC Oerlikon N 17:31:42 / 17.04.26 |
3.395 | 4.21% | -3.99% | -4.37% | -7.79% | -10.37% | 2.00% | -33.66% |
|
DKSH N 17:31:42 / 17.04.26 |
60.50 | 4.18% | -11.14% | 2.72% | 5.40% | 5.58% | 4.00% | -16.77% |
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | 3.97% | -34.06% | -1.76% | 8.51% | -2.01% | -23.09% | -51.24% |
|
Vetropack N 17:31:42 / 17.04.26 |
23.05 | 1.82% | -12.16% | -1.71% | 15.83% | -0.43% | -17.95% | -52.54% |
|
Perrot Duval I 17:31:42 / 17.04.26 |
45.20 | -0.44% | -25.33% | -0.44% | -4.64% | -10.40% | -25.33% | -45.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:42 / 17.04.26 |
84.20 | 4.40% |
84.20 17:31 |
80.30 09:00 |
84.20 17.04.26 |
61.65 13.01.26 |
191'969 |
|
Skan N 17:31:42 / 17.04.26 |
49.35 | 3.13% |
49.80 16:26 |
47.75 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
28'654 |
|
StarragTornos N 17:31:42 / 17.04.26 |
35.80 | 0.85% |
35.80 17:31 |
34.70 14:19 |
35.80 17.04.26 |
29.10 22.01.26 |
3'122 |
|
Vetropack N 17:31:42 / 17.04.26 |
23.05 | 2.90% |
23.25 17:19 |
22.00 09:15 |
25.20 13.02.26 |
18.800 11.03.26 |
17'304 |
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 4.20% |
75.48 17:31 |
72.00 09:00 |
75.48 17.04.26 |
58.76 20.01.26 |
4'418'708 |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | 1.74% |
20.10 11:50 |
19.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
919'059 |
|
Bucher N 17:31:42 / 17.04.26 |
353.00 | 0.71% |
355.50 09:00 |
348.00 09:00 |
391.50 13.02.26 |
328.00 23.03.26 |
20'822 |
|
Burckhardt N 17:31:42 / 17.04.26 |
543.00 | 3.82% |
545.00 16:32 |
526.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
8'640 |
|
BVZ N 17:31:42 / 17.04.26 |
1'380.00 | 1.47% |
1'400.00 10:01 |
1'350.00 15:21 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
165 |
|
Bystronic N 17:31:42 / 17.04.26 |
217.00 | 3.33% |
220.50 16:16 |
212.00 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
705 |
|
Carlo Gavazzi N 17:37:04 / 17.04.26 |
153.50 | 0.99% |
155.00 09:27 |
151.00 09:43 |
168.50 05.01.26 |
149.00 19.01.26 |
190 |
|
Cicor N 17:31:42 / 17.04.26 |
142.40 | 0.71% |
143.80 15:46 |
138.00 09:11 |
170.50 25.02.26 |
110.50 02.04.26 |
9'330 |
|
Comet N 17:31:42 / 17.04.26 |
314.60 | 2.95% |
317.80 16:51 |
306.20 09:00 |
318.40 15.04.26 |
222.40 09.03.26 |
27'794 |
|
CPH N 17:31:42 / 17.04.26 |
60.00 | 2.04% |
60.00 16:45 |
58.40 14:25 |
69.20 05.01.26 |
54.20 07.04.26 |
748 |
|
DKSH N 17:31:42 / 17.04.26 |
60.50 | 1.17% |
61.00 16:22 |
59.90 09:06 |
65.10 17.02.26 |
54.80 23.03.26 |
105'797 |
|
dormakaba Hldg N 17:34:53 / 17.04.26 |
55.80 | 2.95% |
55.90 17:15 |
54.00 14:36 |
65.70 08.01.26 |
47.15 23.03.26 |
58'783 |
|
Dätwyler I 17:31:42 / 17.04.26 |
157.20 | 2.88% |
158.00 15:09 |
152.20 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
8'701 |
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | 3.15% |
249.20 16:57 |
240.00 09:10 |
266.60 19.02.26 |
234.60 03.02.26 |
84'796 |
|
INFICON HLDG N 17:31:42 / 17.04.26 |
125.80 | 3.11% |
126.00 16:55 |
120.80 09:00 |
132.00 28.01.26 |
93.00 24.03.26 |
43'212 |
|
Interroll N 17:31:42 / 17.04.26 |
1'738.00 | 4.70% |
1'760.00 17:19 |
1'670.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'370 |
|
Kardex N 17:31:42 / 17.04.26 |
272.00 | 4.62% |
272.00 17:31 |
259.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
25'861 |
|
Klingelnberg N 17:31:42 / 17.04.26 |
10.850 | 2.36% |
10.900 10:26 |
10.600 09:04 |
11.600 03.03.26 |
10.050 26.03.26 |
3'344 |
|
Komax N 17:31:42 / 17.04.26 |
58.90 | 7.29% |
59.30 16:43 |
54.60 09:15 |
76.40 10.02.26 |
43.20 19.03.26 |
19'718 |
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 0.65% |
187.45 16:37 |
184.20 15:45 |
193.30 03.03.26 |
161.65 23.03.26 |
206'745 |
|
LEM N 17:31:42 / 17.04.26 |
334.00 | 2.77% |
341.00 15:10 |
326.50 10:10 |
344.00 06.02.26 |
254.50 17.03.26 |
3'134 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 22:00 / 17.04.26 |
24'646.00 | 2.24% | |
|
S&P 500 (ETF SPY) 21:48 / 17.04.26 |
709.87 | 1.17% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 22:03 / 17.04.26 |
0.9195 | -0.38% | |
|
USD/CHF 22:03 / 17.04.26 |
0.7814 | -0.27% | |
|
Gold 1 Uz 22:03 / 17.04.26 |
4'853.61 | 1.36% | |
|
Rohöl Brent 22:03 / 17.04.26 |
90.59 | -7.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |