Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | -0.26% | -0.20 | 76.60 | 76.60 | ||
|
Skan N 17:30:32 / 10.07.26 |
56.80 | 2.16% | 1.20 | 54.00 | 57.80 | ||
|
StarragTornos N 17:30:32 / 10.07.26 |
32.30 | 0.94% | 0.30 | 31.60 | 33.00 | ||
|
Vetropack N 17:30:32 / 10.07.26 |
18.400 | 0.55% | 0.10 | 18.020 | 19.360 | ||
|
ABB N 17:34:27 / 10.07.26 |
83.58 | -1.30% | -1.10 | 83.20 | 84.30 | ||
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | 4.45% | 0.74 | 17.250 | 17.620 | ||
|
Bucher N 17:30:32 / 10.07.26 |
315.00 | 0.80% | 2.50 | 310.00 | 315.50 | ||
|
Burckhardt N 17:30:32 / 10.07.26 |
456.50 | 0.88% | 4.00 | 455.00 | 465.00 | ||
|
BVZ N 17:30:32 / 10.07.26 |
1'880.00 | -0.53% | -10.00 | 1'850.00 | 1'890.00 | ||
|
Bystronic N 17:30:32 / 10.07.26 |
136.00 | -0.73% | -1.00 | 136.00 | 146.80 | ||
|
Carlo Gavazzi N 17:30:32 / 10.07.26 |
155.00 | -0.64% | -1.00 | 145.50 | 159.50 | ||
|
Cicor N 17:30:32 / 10.07.26 |
116.40 | 2.28% | 2.60 | 115.00 | 116.40 | ||
|
Comet N 17:30:32 / 10.07.26 |
397.80 | 2.05% | 8.00 | 388.00 | 398.00 | ||
|
CPH N 17:30:32 / 10.07.26 |
57.00 | 0.71% | 0.40 | 56.60 | 58.20 | ||
|
DKSH N 17:30:32 / 10.07.26 |
65.80 | 1.70% | 1.10 | 0.0000 | 65.90 | ||
|
dormakaba Hldg N 17:30:32 / 10.07.26 |
53.40 | 0.19% | 0.10 | 52.50 | 54.70 | ||
|
Dätwyler I 17:30:32 / 10.07.26 |
156.80 | 1.42% | 2.20 | 150.00 | 157.80 | ||
|
Flughafen Zürich N 17:30:32 / 10.07.26 |
246.80 | 1.15% | 2.80 | 241.00 | 247.60 | ||
|
INFICON HLDG N 17:30:32 / 10.07.26 |
171.40 | 3.25% | 5.40 | 167.00 | 180.00 | ||
|
Interroll N 17:30:32 / 10.07.26 |
1'298.00 | 0.00% | 0.00 | 1'290.00 | 1'320.00 | ||
|
Kardex N 17:30:32 / 10.07.26 |
236.50 | -0.42% | -1.00 | 235.00 | 250.00 | ||
|
Klingelnberg N 17:30:32 / 10.07.26 |
10.500 | 1.94% | 0.20 | 10.300 | 11.900 | ||
|
Komax N 17:30:32 / 10.07.26 |
44.60 | -0.22% | -0.10 | 43.20 | 46.70 | ||
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.54% | 1.10 | 205.00 | 0.0000 | ||
|
LEM N 17:30:32 / 10.07.26 |
400.50 | 0.00% | 0.00 | 398.00 | 410.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 75.64% | 97.72% | -4.06% | 2.59% | 14.97% | 101.12% | 90.13% |
|
Comet N 17:30:32 / 10.07.26 |
397.80 | 73.24% | 56.86% | 1.48% | 4.46% | 26.45% | 43.51% | 79.96% |
|
MCH N 17:30:32 / 10.07.26 |
6.140 | 70.00% | 53.77% | 1.99% | 23.54% | 42.79% | 65.95% | 45.71% |
|
INFICON HLDG N 17:30:32 / 10.07.26 |
171.40 | 68.02% | 60.23% | -4.46% | 0.35% | 36.25% | 62.31% | 60.54% |
|
R&S Group Hldg N-A 17:30:32 / 10.07.26 |
23.30 | 56.51% | 32.76% | -13.06% | -3.56% | -15.70% | -16.19% | 151.37% |
|
BVZ N 17:30:32 / 10.07.26 |
1'880.00 | 51.20% | 111.17% | 5.03% | 14.63% | 36.23% | 94.82% | 127.71% |
|
ABB N 17:34:27 / 10.07.26 |
83.58 | 42.99% | 72.57% | -4.35% | 2.40% | 10.73% | 75.81% | 152.25% |
|
LEM N 17:30:32 / 10.07.26 |
400.50 | 35.76% | -45.95% | -7.72% | -5.32% | 19.91% | -53.43% | -81.84% |
|
OC Oerlikon N 17:30:32 / 10.07.26 |
4.375 | 34.51% | 23.93% | 3.43% | 14.98% | 28.87% | 14.29% | -4.94% |
|
Sensirion N 17:30:32 / 10.07.26 |
75.60 | 26.30% | 40.43% | -8.14% | -3.94% | 5.00% | -8.81% | -15.53% |
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | 25.26% | 65.10% | -7.52% | 2.26% | -8.67% | 34.09% | 268.90% |
|
Orell Füssli N 17:30:32 / 10.07.26 |
148.00 | 25.10% | 94.16% | -1.33% | -3.90% | -9.48% | 52.89% | 100.94% |
|
SFS N 17:30:32 / 10.07.26 |
137.20 | 21.92% | 5.41% | 2.08% | 5.54% | 9.41% | 24.28% | 15.53% |
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 19.36% | -1.64% | -1.67% | 5.09% | 10.69% | 18.55% | -21.90% |
|
Schweiter Techn N 17:30:32 / 10.07.26 |
303.50 | 19.17% | -27.00% | 3.06% | 1.17% | 7.43% | -27.31% | -53.69% |
|
Luzerner KB N 17:30:32 / 10.07.26 |
108.00 | 19.09% | 72.77% | -0.18% | 4.25% | 8.00% | 46.54% | 51.44% |
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 17.64% | -25.39% | -8.43% | 12.55% | 13.90% | -10.87% | -45.86% |
|
Stadler Rail N 17:30:32 / 10.07.26 |
23.08 | 15.25% | 16.98% | -9.13% | 4.06% | 1.85% | 10.75% | -28.37% |
|
DKSH N 17:30:32 / 10.07.26 |
65.80 | 12.72% | -3.86% | 2.02% | 5.45% | 8.76% | 1.86% | -0.61% |
|
StarragTornos N 17:30:32 / 10.07.26 |
32.30 | 7.74% | -13.51% | -1.82% | 0.31% | -9.78% | -0.62% | 0.00% |
|
Skan N 17:30:32 / 10.07.26 |
56.80 | 5.30% | -27.03% | -2.74% | 15.56% | 15.10% | -21.66% | -28.44% |
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 3.57% | 3.54% | -0.65% | 5.81% | 6.21% | 13.44% | 15.26% |
|
Perrot Duval I 17:35:38 / 10.07.26 |
51.00 | 1.33% | -24.00% | 0.88% | 4.51% | 0.88% | -17.09% | -43.70% |
|
Flughafen Zürich N 17:30:32 / 10.07.26 |
246.80 | -3.10% | 12.13% | -2.83% | 4.93% | -0.72% | 7.30% | 33.85% |
|
Rieter N 17:30:32 / 10.07.26 |
3.055 | -3.14% | -93.29% | -1.29% | -5.71% | -11.58% | -62.70% | -70.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | -0.26% |
77.30 16:27 |
75.70 09:49 |
90.50 07.05.26 |
61.65 13.01.26 |
129'920 |
|
Skan N 17:30:32 / 10.07.26 |
56.80 | 2.16% |
57.50 16:26 |
54.20 09:17 |
61.40 23.01.26 |
35.75 24.03.26 |
6'446 |
|
StarragTornos N 17:30:32 / 10.07.26 |
32.30 | 0.94% |
32.30 17:30 |
32.00 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
211 |
|
Vetropack N 17:30:32 / 10.07.26 |
18.400 | 0.55% |
18.620 14:14 |
18.300 16:33 |
25.20 13.02.26 |
17.520 24.06.26 |
9'385 |
|
ABB N 17:34:27 / 10.07.26 |
83.58 | -1.30% |
84.54 13:02 |
83.22 17:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'943'795 |
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | 4.45% |
17.600 16:24 |
16.750 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'519'531 |
|
Bucher N 17:30:32 / 10.07.26 |
315.00 | 0.80% |
315.50 09:19 |
312.50 10:32 |
391.50 13.02.26 |
303.50 30.04.26 |
12'046 |
|
Burckhardt N 17:30:32 / 10.07.26 |
456.50 | 0.88% |
459.50 16:06 |
451.00 10:53 |
595.00 18.02.26 |
434.50 08.07.26 |
6'572 |
|
BVZ N 17:30:32 / 10.07.26 |
1'880.00 | -0.53% |
1'890.00 09:01 |
1'850.00 09:36 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
72 |
|
Bystronic N 17:30:32 / 10.07.26 |
136.00 | -0.73% |
140.00 09:20 |
136.00 11:14 |
283.00 07.01.26 |
135.80 22.06.26 |
1'275 |
|
Carlo Gavazzi N 17:30:32 / 10.07.26 |
155.00 | -0.64% |
156.00 10:29 |
155.00 15:11 |
168.50 05.01.26 |
135.50 12.06.26 |
237 |
|
Cicor N 17:30:32 / 10.07.26 |
116.40 | 2.28% |
116.40 17:30 |
112.00 09:46 |
170.50 25.02.26 |
110.20 03.07.26 |
17'672 |
|
Comet N 17:30:32 / 10.07.26 |
397.80 | 2.05% |
398.80 12:04 |
390.00 15:40 |
452.20 22.06.26 |
222.40 09.03.26 |
23'642 |
|
CPH N 17:30:32 / 10.07.26 |
57.00 | 0.71% |
57.00 17:30 |
56.80 13:41 |
69.20 05.01.26 |
54.20 07.04.26 |
15 |
|
DKSH N 17:30:32 / 10.07.26 |
65.80 | 1.70% |
65.80 17:30 |
64.60 13:32 |
65.80 10.07.26 |
54.80 23.03.26 |
50'047 |
|
dormakaba Hldg N 17:30:32 / 10.07.26 |
53.40 | 0.19% |
53.40 16:49 |
52.40 13:12 |
65.70 08.01.26 |
47.15 23.03.26 |
25'001 |
|
Dätwyler I 17:30:32 / 10.07.26 |
156.80 | 1.42% |
157.60 14:17 |
154.80 09:47 |
171.60 20.02.26 |
135.00 23.03.26 |
6'164 |
|
Flughafen Zürich N 17:30:32 / 10.07.26 |
246.80 | 1.15% |
246.80 17:30 |
243.60 12:53 |
266.60 19.02.26 |
212.80 18.05.26 |
33'758 |
|
INFICON HLDG N 17:30:32 / 10.07.26 |
171.40 | 3.25% |
171.80 15:08 |
165.20 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
44'228 |
|
Interroll N 17:30:32 / 10.07.26 |
1'298.00 | 0.00% |
1'316.00 16:23 |
1'290.00 13:40 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
1'226 |
|
Kardex N 17:30:32 / 10.07.26 |
236.50 | -0.42% |
239.00 09:12 |
234.00 11:09 |
304.50 16.01.26 |
202.00 08.06.26 |
7'419 |
|
Klingelnberg N 17:30:32 / 10.07.26 |
10.500 | 1.94% |
10.600 16:14 |
10.400 15:11 |
13.900 03.06.26 |
10.000 11.05.26 |
2'170 |
|
Komax N 17:30:32 / 10.07.26 |
44.60 | -0.22% |
45.10 09:13 |
44.00 13:01 |
76.40 10.02.26 |
40.30 26.06.26 |
11'864 |
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.54% |
206.40 15:21 |
203.00 09:02 |
210.50 08.07.26 |
161.65 23.03.26 |
117'423 |
|
LEM N 17:30:32 / 10.07.26 |
400.50 | 0.00% |
406.00 15:50 |
398.00 09:37 |
502.00 03.06.26 |
254.50 17.03.26 |
858 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 06:00 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |