Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | 0.00% | 0.00 | 75.80 | 0.0000 | ||
|
Skan N 17:31:59 / 16.07.26 |
58.50 | 0.00% | 0.00 | 56.00 | 60.00 | ||
|
StarragTornos N 17:31:59 / 16.07.26 |
33.40 | 0.00% | 0.00 | 32.40 | 34.00 | ||
|
Vetropack N 17:31:59 / 16.07.26 |
19.280 | 0.00% | 0.00 | 18.100 | 19.200 | ||
|
ABB N 17:35:19 / 16.07.26 |
78.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:59 / 16.07.26 |
323.00 | 0.00% | 0.00 | 317.50 | 325.00 | ||
|
Burckhardt N 17:32:30 / 16.07.26 |
466.50 | 0.00% | 0.00 | 459.00 | 477.00 | ||
|
BVZ N 17:31:59 / 16.07.26 |
1'700.00 | 0.00% | 0.00 | 1'670.00 | 1'700.00 | ||
|
Bystronic N 17:31:59 / 16.07.26 |
136.60 | 0.00% | 0.00 | 136.00 | 146.00 | ||
|
Carlo Gavazzi N 17:31:59 / 16.07.26 |
155.00 | 0.00% | 0.00 | 153.00 | 158.50 | ||
|
Cicor N 17:31:59 / 16.07.26 |
118.40 | 0.00% | 0.00 | 117.20 | 119.40 | ||
|
Comet N 17:34:21 / 16.07.26 |
369.60 | 0.00% | 0.00 | 361.00 | 373.00 | ||
|
CPH N 17:31:59 / 16.07.26 |
56.80 | 0.00% | 0.00 | 56.60 | 57.00 | ||
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 0.00% | 0.00 | 66.00 | 68.50 | ||
|
dormakaba Hldg N 17:31:59 / 16.07.26 |
55.50 | 0.00% | 0.00 | 54.00 | 56.00 | ||
|
Dätwyler I 17:31:59 / 16.07.26 |
151.60 | 0.00% | 0.00 | 147.80 | 152.00 | ||
|
Flughafen Zürich N 17:32:30 / 16.07.26 |
235.20 | 0.00% | 0.00 | 233.00 | 248.00 | ||
|
INFICON HLDG N 17:32:30 / 16.07.26 |
167.60 | 0.00% | 0.00 | 160.00 | 172.00 | ||
|
Interroll N 17:31:59 / 16.07.26 |
1'336.00 | 0.00% | 0.00 | 1'300.00 | 1'340.00 | ||
|
Kardex N 17:31:59 / 16.07.26 |
238.00 | 0.00% | 0.00 | 0.0000 | 242.00 | ||
|
Klingelnberg N 17:31:59 / 16.07.26 |
10.600 | 0.00% | 0.00 | 10.300 | 10.900 | ||
|
Komax N 17:31:59 / 16.07.26 |
47.10 | 0.00% | 0.00 | 44.00 | 47.90 | ||
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:59 / 16.07.26 |
388.00 | 0.00% | 0.00 | 381.00 | 392.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:53 / 16.07.26 |
691.20 | 79.11% | 101.63% | 1.98% | 0.49% | 17.39% | 101.34% | 83.44% |
|
MCH N 17:31:59 / 16.07.26 |
6.140 | 70.56% | 54.27% | 0.33% | 20.87% | 42.79% | 71.99% | 43.79% |
|
INFICON HLDG N 17:32:30 / 16.07.26 |
167.60 | 69.64% | 61.78% | 0.96% | -3.57% | 29.12% | 49.64% | 59.92% |
|
Comet N 17:34:21 / 16.07.26 |
369.60 | 64.27% | 48.73% | -5.18% | -12.21% | 19.53% | 26.84% | 65.30% |
|
OC Oerlikon N 17:33:01 / 16.07.26 |
4.930 | 52.44% | 40.46% | 13.33% | 25.61% | 50.08% | 29.87% | 7.13% |
|
BVZ N 17:31:59 / 16.07.26 |
1'700.00 | 36.00% | 89.94% | -10.05% | 6.92% | 18.88% | 71.72% | 101.18% |
|
ABB N 17:35:19 / 16.07.26 |
78.26 | 32.15% | 59.49% | -7.58% | -9.90% | 0.20% | 50.21% | 129.50% |
|
LEM N 17:31:59 / 16.07.26 |
388.00 | 31.53% | -47.64% | -3.12% | -17.36% | 18.65% | -56.45% | -82.00% |
|
R&S Group Hldg N-A 17:36:38 / 16.07.26 |
20.72 | 30.97% | 11.10% | -16.32% | -23.54% | -24.76% | -33.59% | 109.29% |
|
SFS N 17:31:59 / 16.07.26 |
140.00 | 28.91% | 11.46% | 5.74% | 5.11% | 12.00% | 24.56% | 23.24% |
|
Orell Füssli N 17:31:59 / 16.07.26 |
151.00 | 26.36% | 96.10% | 1.00% | -0.66% | -7.65% | 55.99% | 106.28% |
|
Schweiter Techn N 17:31:59 / 16.07.26 |
317.00 | 25.30% | -23.24% | 5.14% | 3.59% | 16.97% | -23.52% | -52.04% |
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | 23.48% | 62.74% | -1.43% | -9.52% | -11.83% | 12.34% | 252.50% |
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | 22.74% | 1.15% | 2.84% | 15.05% | 8.16% | 21.75% | -23.09% |
|
Luzerner KB N 17:31:59 / 16.07.26 |
111.20 | 19.96% | 74.02% | 0.72% | 7.13% | 10.10% | 50.88% | 47.48% |
|
SIG Group N 17:31:59 / 16.07.26 |
13.490 | 18.96% | -24.55% | 1.12% | 9.14% | 20.99% | -9.77% | -46.38% |
|
Sensirion N 17:31:59 / 16.07.26 |
72.80 | 18.18% | 31.41% | -6.43% | -14.35% | 4.60% | -14.15% | -4.08% |
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 17.77% | 0.45% | 4.48% | 8.51% | 15.16% | 13.61% | 3.28% |
|
Stadler Rail N 17:31:59 / 16.07.26 |
23.48 | 16.24% | 17.99% | 0.86% | 1.73% | 5.86% | 15.32% | -29.40% |
|
Perrot Duval I 17:31:59 / 16.07.26 |
46.80 | 14.44% | -14.17% | 2.63% | 2.63% | 3.00% | 3.00% | 0.00% |
|
StarragTornos N 17:31:59 / 16.07.26 |
33.40 | 12.46% | -9.73% | 4.38% | 5.70% | -1.18% | 4.38% | -39.27% |
|
Skan N 17:31:59 / 16.07.26 |
58.50 | 10.80% | -23.23% | 5.22% | 19.51% | 22.64% | -21.16% | -29.43% |
|
SGS Rg 17:34:20 / 16.07.26 |
94.92 | 4.47% | 4.45% | 0.87% | 3.85% | 11.07% | 14.03% | 14.97% |
|
Rieter N 17:31:59 / 16.07.26 |
3.250 | 2.04% | -92.93% | 5.35% | -0.91% | -6.61% | -60.60% | -69.18% |
|
Sulzer N 17:32:30 / 16.07.26 |
141.80 | -3.80% | 8.24% | 1.65% | 0.07% | -3.14% | -4.83% | 78.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 16.07.26 |
76.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
226'827 | ||
|
Skan N 17:31:59 / 16.07.26 |
58.50 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
27'964 | ||
|
StarragTornos N 17:31:59 / 16.07.26 |
33.40 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
321 | ||
|
Vetropack N 17:31:59 / 16.07.26 |
19.280 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
8'784 | ||
|
ABB N 17:35:19 / 16.07.26 |
78.26 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
3'831'470 | ||
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
2'137'357 | ||
|
Bucher N 17:31:59 / 16.07.26 |
323.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
11'206 | ||
|
Burckhardt N 17:32:30 / 16.07.26 |
466.50 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
6'516 | ||
|
BVZ N 17:31:59 / 16.07.26 |
1'700.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
21 | ||
|
Bystronic N 17:31:59 / 16.07.26 |
136.60 | 0.00% |
283.00 07.01.26 |
132.60 14.07.26 |
1'577 | ||
|
Carlo Gavazzi N 17:31:59 / 16.07.26 |
155.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
7 | ||
|
Cicor N 17:31:59 / 16.07.26 |
118.40 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
36'855 | ||
|
Comet N 17:34:21 / 16.07.26 |
369.60 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
38'777 | ||
|
CPH N 17:31:59 / 16.07.26 |
56.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
123 | ||
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 0.00% |
68.20 16.07.26 |
54.80 23.03.26 |
121'671 | ||
|
dormakaba Hldg N 17:31:59 / 16.07.26 |
55.50 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
54'816 | ||
|
Dätwyler I 17:31:59 / 16.07.26 |
151.60 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
9'277 | ||
|
Flughafen Zürich N 17:32:30 / 16.07.26 |
235.20 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
21'137 | ||
|
INFICON HLDG N 17:32:30 / 16.07.26 |
167.60 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
41'108 | ||
|
Interroll N 17:31:59 / 16.07.26 |
1'336.00 | 0.00% |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
1'305 | ||
|
Kardex N 17:31:59 / 16.07.26 |
238.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
18'448 | ||
|
Klingelnberg N 17:31:59 / 16.07.26 |
10.600 | 0.00% |
13.900 03.06.26 |
10.000 11.05.26 |
7 | ||
|
Komax N 17:31:59 / 16.07.26 |
47.10 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
11'342 | ||
|
Kühne + Nagel N 17:31:59 / 16.07.26 |
210.20 | 0.00% |
212.50 14.07.26 |
161.65 23.03.26 |
140'329 | ||
|
LEM N 17:31:59 / 16.07.26 |
388.00 | 0.00% |
502.00 03.06.26 |
254.50 17.03.26 |
1'683 |