×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:09 / 07.05.26
87.95 0.00% 0.00 0.0000 0.0000
Skan N
17:30:09 / 07.05.26
48.20 0.00% 0.00 0.0000 0.0000
StarragTornos N
17:30:09 / 07.05.26
32.00 0.00% 0.00 32.00 32.10
Vetropack N
17:30:09 / 07.05.26
20.45 0.00% 0.00 0.0000 21.10
ABB N
17:36:58 / 07.05.26
81.22 0.00% 0.00 0.0000 0.0000
Adecco N
17:33:18 / 07.05.26
18.270 0.00% 0.00 0.0000 0.0000
Bucher N
17:30:09 / 07.05.26
319.50 0.00% 0.00 0.0000 0.0000
Burckhardt N
17:30:09 / 07.05.26
533.00 0.00% 0.00 0.0000 0.0000
BVZ N
17:30:09 / 07.05.26
1'470.00 0.00% 0.00 0.0000 1'490.00
Bystronic N
17:30:09 / 07.05.26
208.00 0.00% 0.00 209.50 0.0000
Carlo Gavazzi N
17:30:09 / 07.05.26
150.00 0.00% 0.00 151.50 150.00
Cicor N
17:30:09 / 07.05.26
142.20 0.00% 0.00 0.0000 0.0000
Comet N
17:30:19 / 07.05.26
330.00 0.00% 0.00 0.0000 0.0000
CPH N
17:30:09 / 07.05.26
59.40 0.00% 0.00 59.20 59.60
DKSH N
17:30:09 / 07.05.26
60.80 0.00% 0.00 0.0000 0.0000
dormakaba Hldg N
17:30:09 / 07.05.26
57.20 0.00% 0.00 0.0000 0.0000
Dätwyler I
17:30:09 / 07.05.26
169.00 0.00% 0.00 0.0000 0.0000
Flughafen Zürich N
17:30:09 / 07.05.26
226.20 0.00% 0.00 0.0000 0.0000
INFICON HLDG N
17:30:09 / 07.05.26
150.60 0.00% 0.00 0.0000 0.0000
Interroll N
17:30:09 / 07.05.26
1'654.00 0.00% 0.00 0.0000 1'618.00
Kardex N
17:30:09 / 07.05.26
280.00 0.00% 0.00 0.0000 0.0000
Klingelnberg N
17:30:09 / 07.05.26
10.250 0.00% 0.00 0.0000 10.300
Komax N
17:30:21 / 07.05.26
58.60 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:32:30 / 07.05.26
177.00 0.00% 0.00 0.0000 0.0000
LEM N
17:30:09 / 07.05.26
327.50 0.00% 0.00 330.00 0.0000
ABB N
81.22
0.00%
Accelleron N
87.95
0.00%
Adecco N
18.27
0.00%
Bucher N
319.50
0.00%
Burckhardt N
533.00
0.00%
BVZ N
1'470.00
0.00%
Carlo Gavazzi N
150.00
0.00%
Cicor N
142.20
0.00%
Comet N
330.00
0.00%
CPH N
59.40
0.00%
Bystronic N
208.00
0.00%
Dätwyler I
169.00
0.00%
DKSH N
60.80
0.00%
Flughafen Zürich N
226.20
0.00%
INFICON HLDG N
150.60
0.00%
Interroll N
1'654.00
0.00%
dormakaba Hldg N
57.20
0.00%
Kardex N
280.00
0.00%
Klingelnberg N
10.25
0.00%
Komax N
58.60
0.00%
Kühne + Nagel N
177.00
0.00%
LEM N
327.50
0.00%
Luzerner KB N
101.40
0.00%
MCH N
4.44
0.00%
medmix N
8.52
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:30:21 / 07.05.26 		28.02 77.12% 50.24% 7.11% 18.23% 28.24% 26.22% 190.36%
VAT N
17:30:21 / 07.05.26 		604.00 56.52% 76.20% 3.60% 13.07% 22.09% 100.00% 85.62%
INFICON HLDG N
17:30:09 / 07.05.26 		150.60 52.43% 45.37% 4.29% 35.43% 27.41% 64.23% 48.23%
Comet N
17:30:19 / 07.05.26 		330.00 46.67% 32.80% 7.49% 21.32% 16.53% 47.85% 44.36%
Accelleron N
17:30:09 / 07.05.26 		87.95 42.89% 88.33% 5.20% 10.28% 24.22% 88.41% 284.06%
Orell Füssli N
17:30:09 / 07.05.26 		165.50 38.49% 114.94% 0.30% 9.60% 28.79% 65.83% 109.49%
ABB N
17:36:58 / 07.05.26 		81.22 37.15% 65.52% 3.54% 14.72% 16.86% 80.29% 153.50%
MCH N
17:30:09 / 07.05.26 		4.440 23.33% 11.56% 0.91% 18.72% -3.69% 40.51% -4.31%
BVZ N
17:30:09 / 07.05.26 		1'470.00 17.60% 64.25% 0.68% -5.16% 8.09% 53.13% 69.94%
SIG Group N
17:30:09 / 07.05.26 		13.280 17.11% -25.73% 4.81% 10.39% 6.33% -17.62% -48.21%
Sensirion N
17:30:09 / 07.05.26 		72.00 16.88% 29.96% 6.82% 15.57% 25.44% 8.76% -25.00%
Stadler Rail N
17:30:09 / 07.05.26 		23.46 16.14% 17.89% 3.08% 14.44% 10.45% 8.61% -37.71%
SFS N
17:30:09 / 07.05.26 		122.80 13.08% -2.23% 3.19% 1.82% -1.44% 9.45% 1.49%
OC Oerlikon N
17:30:09 / 07.05.26 		3.640 12.55% 3.70% 6.59% 5.66% -8.08% -4.96% -25.23%
Schweiter Techn N
17:30:19 / 07.05.26 		283.50 12.06% -31.36% 2.53% 1.07% 5.19% -27.68% -60.01%
Cicor N
17:30:09 / 07.05.26 		142.20 11.97% 137.00% 3.49% 15.80% -3.92% 20.00% 224.66%
LEM N
17:30:09 / 07.05.26 		327.50 11.02% -55.80% 7.73% 8.99% -0.91% -55.08% -83.63%
Luzerner KB N
17:30:09 / 07.05.26 		101.40 9.39% 58.69% -1.55% -4.70% 3.26% 47.38% 30.18%
StarragTornos N
17:30:09 / 07.05.26 		32.00 7.74% -13.51% -2.74% -7.25% -5.60% -11.11% -33.33%
DKSH N
17:30:09 / 07.05.26 		60.80 5.92% -9.66% 2.01% 3.93% 0.33% -2.25% -14.31%
Sulzer N
17:30:09 / 07.05.26 		152.60 3.53% 16.49% 2.83% -10.02% -13.30% 5.83% 103.74%
Kühne + Nagel N
17:32:30 / 07.05.26 		177.00 3.36% -14.82% -3.12% -3.25% 7.73% -3.70% -34.64%
Dätwyler I
17:30:09 / 07.05.26 		169.00 3.30% 26.88% 7.64% 15.28% 2.05% 44.20% -29.29%
Rieter N
17:34:01 / 07.05.26 		3.285 3.14% -92.85% 0.92% 2.82% -9.50% -63.46% -71.26%
Perrot Duval I
17:30:09 / 07.05.26 		40.00 2.67% -23.00% -11.89% -11.89% -5.21% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:09 / 07.05.26 		87.95 0.00% 90.50
07.05.26 		61.65
13.01.26 		161'927
Skan N
17:30:09 / 07.05.26 		48.20 0.00% 61.40
23.01.26 		35.75
24.03.26 		15'332
StarragTornos N
17:30:09 / 07.05.26 		32.00 0.00% 35.80
17.04.26 		29.10
22.01.26 		1'438
Vetropack N
17:30:09 / 07.05.26 		20.45 0.00% 25.20
13.02.26 		18.800
11.03.26 		12'957
ABB N
17:36:58 / 07.05.26 		81.22 0.00% 83.48
07.05.26 		58.76
20.01.26 		2'148'851
Adecco N
17:33:18 / 07.05.26 		18.270 0.00% 24.88
07.01.26 		17.300
29.04.26 		722'671
Bucher N
17:30:09 / 07.05.26 		319.50 0.00% 391.50
13.02.26 		303.50
30.04.26 		10'240
Burckhardt N
17:30:09 / 07.05.26 		533.00 0.00% 595.00
18.02.26 		468.00
30.03.26 		4'818
BVZ N
17:30:09 / 07.05.26 		1'470.00 0.00% 1'570.00
10.04.26 		1'220.00
05.01.26 		36
Bystronic N
17:30:09 / 07.05.26 		208.00 0.00% 283.00
07.01.26 		185.60
23.03.26 		882
Carlo Gavazzi N
17:30:09 / 07.05.26 		150.00 0.00% 168.50
05.01.26 		149.00
19.01.26 		61
Cicor N
17:30:09 / 07.05.26 		142.20 0.00% 170.50
25.02.26 		110.50
02.04.26 		10'410
Comet N
17:30:19 / 07.05.26 		330.00 0.00% 222.40
09.03.26 		22'418
CPH N
17:30:09 / 07.05.26 		59.40 0.00% 69.20
05.01.26 		54.20
07.04.26 		956
DKSH N
17:30:09 / 07.05.26 		60.80 0.00% 65.10
17.02.26 		54.80
23.03.26 		47'247
dormakaba Hldg N
17:30:09 / 07.05.26 		57.20 0.00% 65.70
08.01.26 		47.15
23.03.26 		58'103
Dätwyler I
17:30:09 / 07.05.26 		169.00 0.00% 171.60
20.02.26 		135.00
23.03.26 		8'324
Flughafen Zürich N
17:30:09 / 07.05.26 		226.20 0.00% 266.60
19.02.26 		216.40
29.04.26 		40'939
INFICON HLDG N
17:30:09 / 07.05.26 		150.60 0.00% 152.20
06.05.26 		93.00
24.03.26 		64'860
Interroll N
17:30:09 / 07.05.26 		1'654.00 0.00% 2'375.00
15.01.26 		1'420.00
23.03.26 		871
Kardex N
17:30:09 / 07.05.26 		280.00 0.00% 304.50
16.01.26 		230.00
30.03.26 		14'272
Klingelnberg N
17:30:09 / 07.05.26 		10.250 0.00% 11.600
03.03.26 		10.050
26.03.26 		6'759
Komax N
17:30:21 / 07.05.26 		58.60 0.00% 76.40
10.02.26 		43.20
19.03.26 		17'182
Kühne + Nagel N
17:32:30 / 07.05.26 		177.00 0.00% 200.70
24.04.26 		161.65
23.03.26 		210'745
LEM N
17:30:09 / 07.05.26 		327.50 0.00% 344.00
06.02.26 		254.50
17.03.26 		2'632

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%
Eurozone 50
09:14 / 08.05.26
611.70 -0.95%
L&S Dax
09:14 / 08.05.26
24'430.50 0.13%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
17:20 / 07.05.26
17.469 0.07%
EUR/CHF
09:14 / 08.05.26
0.9153 0.01%
USD/CHF
09:14 / 08.05.26
0.7792 -0.12%
Gold 1 Uz
09:14 / 08.05.26
4'717.84 0.66%
Rohöl Brent
09:14 / 08.05.26
100.50 -2.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.05.26
18'636.58 -1.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.05.26
2'109.83 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.05.26
3'022.08 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026