Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 0.51% | 0.40 | 78.60 | 79.20 | ||
|
Skan N 17:31:44 / 08.06.26 |
50.10 | -1.38% | -0.70 | 49.85 | 51.90 | ||
|
StarragTornos N 17:37:04 / 08.06.26 |
33.80 | 0.90% | 0.30 | 0.0000 | 34.00 | ||
|
Vetropack N 17:31:44 / 08.06.26 |
18.780 | -1.16% | -0.22 | 18.560 | 19.000 | ||
|
ABB N 17:36:45 / 08.06.26 |
82.68 | -0.51% | -0.42 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:44 / 08.06.26 |
16.580 | 0.12% | 0.02 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:44 / 08.06.26 |
316.50 | 0.48% | 1.50 | 310.00 | 320.00 | ||
|
Burckhardt N 17:31:44 / 08.06.26 |
458.50 | -0.86% | -4.00 | 0.0000 | 472.00 | ||
|
BVZ N 17:31:44 / 08.06.26 |
1'620.00 | -0.61% | -10.00 | 1'590.00 | 1'630.00 | ||
|
Bystronic N 17:31:44 / 08.06.26 |
183.80 | -1.29% | -2.40 | 180.00 | 197.00 | ||
|
Carlo Gavazzi N 17:31:44 / 08.06.26 |
148.00 | -1.33% | -2.00 | 148.00 | 161.50 | ||
|
Cicor N 17:31:44 / 08.06.26 |
152.20 | 0.26% | 0.40 | 150.00 | 152.80 | ||
|
Comet N 17:31:44 / 08.06.26 |
348.00 | 0.58% | 2.00 | 340.00 | 351.00 | ||
|
CPH N 17:31:44 / 08.06.26 |
58.60 | 1.38% | 0.80 | 58.00 | 59.00 | ||
|
DKSH N 17:31:44 / 08.06.26 |
62.60 | -0.48% | -0.30 | 0.0000 | 63.70 | ||
|
dormakaba Hldg N 17:31:44 / 08.06.26 |
50.60 | -1.75% | -0.90 | 49.90 | 52.50 | ||
|
Dätwyler I 17:31:44 / 08.06.26 |
160.20 | -0.87% | -1.40 | 155.00 | 164.80 | ||
|
Flughafen Zürich N 17:31:44 / 08.06.26 |
229.20 | -0.09% | -0.20 | 229.60 | 233.00 | ||
|
INFICON HLDG N 17:31:45 / 08.06.26 |
162.20 | -0.25% | -0.40 | 154.00 | 163.00 | ||
|
Interroll N 17:31:45 / 08.06.26 |
1'460.00 | -1.88% | -28.00 | 1'450.00 | 1'510.00 | ||
|
Kardex N 17:31:44 / 08.06.26 |
231.00 | -12.00% | -31.50 | 237.00 | 0.0000 | ||
|
Klingelnberg N 17:31:44 / 08.06.26 |
12.650 | 4.98% | 0.60 | 0.0000 | 13.100 | ||
|
Komax N 17:31:44 / 08.06.26 |
53.30 | -1.11% | -0.60 | 52.80 | 57.10 | ||
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 0.50% | 0.95 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:44 / 08.06.26 |
455.50 | -1.83% | -8.50 | 451.00 | 468.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:45 / 08.06.26 |
162.20 | 64.57% | 56.95% | 1.76% | 3.31% | 46.92% | 61.31% | 58.48% |
|
LEM N 17:31:44 / 08.06.26 |
455.50 | 57.29% | -37.38% | -1.62% | 41.24% | 69.96% | -42.43% | -77.58% |
|
VAT N 17:31:44 / 08.06.26 |
615.80 | 56.41% | 76.08% | 3.46% | 2.33% | 21.99% | 85.32% | 61.69% |
|
Comet N 17:31:44 / 08.06.26 |
348.00 | 53.78% | 39.24% | -3.01% | 1.64% | 40.89% | 49.78% | 39.40% |
|
R&S Group Hldg N-A 17:38:21 / 08.06.26 |
23.82 | 52.34% | 29.22% | -5.55% | -14.19% | 6.10% | -10.58% | 147.18% |
|
ABB N 17:36:45 / 08.06.26 |
82.68 | 40.32% | 69.35% | -0.89% | -1.05% | 24.44% | 75.80% | 144.92% |
|
Sensirion N 17:31:44 / 08.06.26 |
81.10 | 35.06% | 50.18% | -1.10% | 6.15% | 40.80% | 13.04% | -7.14% |
|
Orell Füssli N 17:31:44 / 08.06.26 |
158.00 | 33.05% | 106.49% | 1.61% | -7.06% | 21.07% | 59.96% | 107.57% |
|
BVZ N 17:31:44 / 08.06.26 |
1'620.00 | 30.40% | 82.12% | -3.57% | 10.20% | 9.46% | 63.00% | 94.05% |
|
MCH N 17:31:44 / 08.06.26 |
4.550 | 27.50% | 15.33% | 3.41% | 2.25% | 11.25% | 24.05% | -3.77% |
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 26.97% | 67.34% | 1.62% | -9.09% | 2.75% | 57.37% | 253.62% |
|
Cicor N 17:31:44 / 08.06.26 |
152.20 | 19.53% | 153.00% | 2.98% | 5.84% | 22.25% | 11.62% | 252.20% |
|
SFS N 17:31:45 / 08.06.26 |
127.40 | 17.50% | 1.59% | 1.59% | 3.41% | 8.70% | 8.14% | 4.42% |
|
Luzerner KB N 17:31:44 / 08.06.26 |
105.40 | 16.72% | 69.33% | -0.19% | 3.54% | -1.68% | 57.96% | 51.33% |
|
Schweiter Techn N 17:31:44 / 08.06.26 |
286.00 | 15.22% | -29.42% | -2.05% | 1.60% | 9.37% | -26.85% | -57.13% |
|
OC Oerlikon N 17:31:44 / 08.06.26 |
3.655 | 13.17% | 4.27% | -2.01% | 0.00% | -5.65% | -2.03% | -20.40% |
|
StarragTornos N 17:37:04 / 08.06.26 |
33.80 | 12.79% | -9.46% | 3.36% | 6.96% | -2.31% | -4.29% | -39.09% |
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 12.03% | -7.68% | 5.27% | 11.25% | 11.70% | 2.32% | -26.21% |
|
Stadler Rail N 17:31:44 / 08.06.26 |
21.88 | 10.50% | 12.16% | -1.08% | -4.20% | 22.03% | 7.62% | -35.53% |
|
DKSH N 17:31:44 / 08.06.26 |
62.60 | 9.58% | -6.54% | 0.97% | 5.21% | 6.46% | -3.68% | -6.54% |
|
Klingelnberg N 17:31:44 / 08.06.26 |
12.650 | 9.05% | -9.06% | 13.45% | 24.02% | 15.00% | -8.02% | -34.69% |
|
SIG Group N 17:31:44 / 08.06.26 |
12.070 | 7.05% | -32.10% | 4.05% | -4.21% | 4.41% | -26.69% | -51.36% |
|
Perrot Duval I 17:31:44 / 08.06.26 |
45.00 | 5.78% | -20.67% | -0.88% | 11.94% | 7.69% | -26.77% | -45.29% |
|
Sulzer N 17:31:44 / 08.06.26 |
152.40 | 4.14% | 17.18% | 3.18% | 4.10% | -4.51% | -3.70% | 109.70% |
|
Rieter N 17:31:44 / 08.06.26 |
3.185 | 0.94% | -93.00% | -1.55% | -2.45% | 0.00% | -64.34% | -70.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 08.06.26 |
78.55 | 0.51% |
79.15 12:09 |
77.05 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
125'021 |
|
Skan N 17:31:44 / 08.06.26 |
50.10 | -1.38% |
50.80 13:15 |
49.40 10:15 |
61.40 23.01.26 |
35.75 24.03.26 |
10'211 |
|
StarragTornos N 17:37:04 / 08.06.26 |
33.80 | 0.90% |
33.80 17:37 |
32.60 12:19 |
35.80 17.04.26 |
29.10 22.01.26 |
655 |
|
Vetropack N 17:31:44 / 08.06.26 |
18.780 | -1.16% |
19.000 12:34 |
18.500 09:01 |
25.20 13.02.26 |
18.500 08.06.26 |
14'951 |
|
ABB N 17:36:45 / 08.06.26 |
82.68 | -0.51% |
82.98 17:06 |
81.28 09:11 |
86.48 02.06.26 |
58.76 20.01.26 |
1'544'485 |
|
Adecco N 17:31:44 / 08.06.26 |
16.580 | 0.12% |
16.640 13:15 |
16.230 10:01 |
24.88 07.01.26 |
14.550 15.05.26 |
428'828 |
|
Bucher N 17:31:44 / 08.06.26 |
316.50 | 0.48% |
316.50 16:51 |
310.00 09:02 |
391.50 13.02.26 |
303.50 30.04.26 |
10'244 |
|
Burckhardt N 17:31:44 / 08.06.26 |
458.50 | -0.86% |
458.50 09:00 |
446.50 09:24 |
595.00 18.02.26 |
445.00 04.06.26 |
10'846 |
|
BVZ N 17:31:44 / 08.06.26 |
1'620.00 | -0.61% |
1'650.00 11:23 |
1'600.00 11:07 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
54 |
|
Bystronic N 17:31:44 / 08.06.26 |
183.80 | -1.29% |
185.60 09:00 |
178.40 12:02 |
283.00 07.01.26 |
178.20 18.05.26 |
2'380 |
|
Carlo Gavazzi N 17:31:44 / 08.06.26 |
148.00 | -1.33% |
150.00 09:00 |
148.00 14:00 |
168.50 05.01.26 |
148.00 08.06.26 |
938 |
|
Cicor N 17:31:44 / 08.06.26 |
152.20 | 0.26% |
153.20 16:36 |
142.80 09:18 |
170.50 25.02.26 |
110.50 02.04.26 |
9'689 |
|
Comet N 17:31:44 / 08.06.26 |
348.00 | 0.58% |
351.80 17:08 |
332.00 09:16 |
383.20 28.05.26 |
222.40 09.03.26 |
23'926 |
|
CPH N 17:31:44 / 08.06.26 |
58.60 | 1.38% |
58.80 09:00 |
58.40 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
621 |
|
DKSH N 17:31:44 / 08.06.26 |
62.60 | -0.48% |
62.70 15:50 |
61.70 10:01 |
65.10 17.02.26 |
54.80 23.03.26 |
38'651 |
|
dormakaba Hldg N 17:31:44 / 08.06.26 |
50.60 | -1.75% |
51.20 09:00 |
49.50 10:25 |
65.70 08.01.26 |
47.15 23.03.26 |
107'437 |
|
Dätwyler I 17:31:44 / 08.06.26 |
160.20 | -0.87% |
161.00 13:15 |
158.40 09:36 |
171.60 20.02.26 |
135.00 23.03.26 |
6'368 |
|
Flughafen Zürich N 17:31:44 / 08.06.26 |
229.20 | -0.09% |
230.00 13:38 |
225.60 09:37 |
266.60 19.02.26 |
212.80 18.05.26 |
30'029 |
|
INFICON HLDG N 17:31:45 / 08.06.26 |
162.20 | -0.25% |
162.80 17:19 |
154.00 09:31 |
174.60 03.06.26 |
93.00 24.03.26 |
65'844 |
|
Interroll N 17:31:45 / 08.06.26 |
1'460.00 | -1.88% |
1'472.00 16:34 |
1'420.00 09:29 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
2'773 |
|
Kardex N 17:31:44 / 08.06.26 |
231.00 | -12.00% |
238.00 13:23 |
202.00 09:36 |
304.50 16.01.26 |
202.00 08.06.26 |
62'283 |
|
Klingelnberg N 17:31:44 / 08.06.26 |
12.650 | 4.98% |
12.750 14:42 |
12.050 09:28 |
13.900 03.06.26 |
10.000 11.05.26 |
6'418 |
|
Komax N 17:31:44 / 08.06.26 |
53.30 | -1.11% |
53.80 17:18 |
51.40 09:24 |
76.40 10.02.26 |
43.20 19.03.26 |
12'808 |
|
Kühne + Nagel N 17:39:39 / 08.06.26 |
192.80 | 0.50% |
192.80 17:31 |
189.00 09:36 |
200.70 24.04.26 |
161.65 23.03.26 |
137'460 |
|
LEM N 17:31:44 / 08.06.26 |
455.50 | -1.83% |
467.00 14:54 |
445.50 09:16 |
502.00 03.06.26 |
254.50 17.03.26 |
1'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 08.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 00:29 / 09.06.26 |
0.9201 | 0.01% | |
|
USD/CHF 00:29 / 09.06.26 |
0.7979 | 0.05% | |
|
Gold 1 Uz 00:29 / 09.06.26 |
4'325.60 | -0.10% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |