Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:22:57 / 27.03.26 |
70.30 | -6.27% | -4.70 | 70.20 | 70.30 | 92'077 | |
|
Skan N 15:20:36 / 27.03.26 |
42.65 | -4.05% | -1.80 | 42.40 | 42.85 | 11'531 | |
|
StarragTornos N 12:28:15 / 27.03.26 |
33.50 | -1.18% | -0.40 | 33.50 | 33.60 | 294 | |
|
Vetropack N 14:50:13 / 27.03.26 |
22.10 | -1.12% | -0.25 | 21.95 | 22.10 | 2'451 | |
|
ABB N 15:26:34 / 27.03.26 |
62.40 | -3.47% | -2.24 | 62.38 | 62.40 | 1'114'501 | |
|
Adecco N 15:26:17 / 27.03.26 |
18.450 | -1.18% | -0.22 | 18.430 | 18.470 | 247'902 | |
|
Bucher N 15:25:26 / 27.03.26 |
346.50 | -0.72% | -2.50 | 346.00 | 347.00 | 1'565 | |
|
Burckhardt N 15:25:02 / 27.03.26 |
478.50 | -2.94% | -14.50 | 478.00 | 479.50 | 3'390 | |
|
BVZ N 15:17:18 / 27.03.26 |
1'440.00 | -3.36% | -50.00 | 1'440.00 | 1'470.00 | 25 | |
|
Bystronic N 14:35:03 / 27.03.26 |
205.00 | -2.38% | -5.00 | 204.50 | 206.50 | 396 | |
|
Carlo Gavazzi N 14:29:43 / 27.03.26 |
153.00 | 0.00% | 0.00 | 158.00 | 159.00 | 206 | |
|
Cicor N 15:15:57 / 27.03.26 |
120.50 | -0.82% | -1.00 | 119.00 | 120.50 | 5'308 | |
|
Comet N 15:26:06 / 27.03.26 |
252.20 | -4.11% | -10.80 | 252.00 | 253.00 | 16'756 | |
|
CPH N 14:10:02 / 27.03.26 |
58.40 | 0.00% | 0.00 | 58.40 | 59.00 | 39 | |
|
DKSH N 15:24:50 / 27.03.26 |
59.90 | 0.17% | 0.10 | 59.80 | 59.90 | 23'410 | |
|
dormakaba Hldg N 15:23:02 / 27.03.26 |
50.30 | -1.37% | -0.70 | 50.20 | 50.40 | 8'405 | |
|
Dätwyler I 15:20:08 / 27.03.26 |
141.20 | 0.00% | 0.00 | 140.80 | 141.20 | 1'196 | |
|
Flughafen Zürich N 15:24:04 / 27.03.26 |
246.00 | -1.36% | -3.40 | 245.80 | 246.40 | 4'539 | |
|
INFICON HLDG N 15:26:29 / 27.03.26 |
98.00 | -4.85% | -5.00 | 97.50 | 98.10 | 18'602 | |
|
Interroll N 15:25:41 / 27.03.26 |
1'492.00 | -2.36% | -36.00 | 1'490.00 | 1'496.00 | 774 | |
|
Kardex N 15:22:58 / 27.03.26 |
246.50 | -2.38% | -6.00 | 246.50 | 248.00 | 5'263 | |
|
Klingelnberg N 14:43:59 / 27.03.26 |
10.600 | 0.95% | 0.10 | 10.500 | 10.650 | 3 | |
|
Komax N 15:20:08 / 27.03.26 |
50.20 | 0.20% | 0.10 | 50.10 | 50.40 | 9'424 | |
|
Kühne + Nagel N 15:25:40 / 27.03.26 |
172.05 | -2.24% | -3.95 | 171.95 | 172.00 | 24'967 | |
|
LEM N 15:26:26 / 27.03.26 |
291.00 | 0.69% | 2.00 | 289.00 | 291.00 | 843 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 15:12:13 / 27.03.26 |
21.25 | 35.90% | 15.28% | 0.71% | -14.31% | 35.90% | 13.33% | 121.65% |
|
VAT N 15:26:35 / 27.03.26 |
493.10 | 32.73% | 49.42% | -2.86% | -9.39% | 32.73% | 51.35% | 65.55% |
|
Orell Füssli N 15:05:43 / 27.03.26 |
142.50 | 22.59% | 90.26% | 7.95% | 8.78% | 22.59% | 50.32% | 91.25% |
|
Accelleron N 15:22:57 / 27.03.26 |
70.30 | 21.85% | 60.60% | -4.55% | -3.10% | 21.85% | 69.48% | 239.83% |
|
BVZ N 15:17:18 / 27.03.26 |
1'440.00 | 19.20% | 66.48% | -0.69% | 6.67% | 19.20% | 49.22% | 86.25% |
|
Comet N 15:26:06 / 27.03.26 |
252.20 | 16.89% | 5.84% | -0.63% | -15.26% | 16.89% | 10.13% | 9.58% |
|
Schweiter Techn N 15:25:00 / 27.03.26 |
288.00 | 14.23% | -30.02% | 6.67% | 10.34% | 14.23% | -29.67% | -56.28% |
|
StarragTornos N 12:28:15 / 27.03.26 |
33.50 | 14.14% | -8.38% | -0.30% | -2.05% | 14.14% | -14.10% | -31.65% |
|
Luzerner KB N 15:25:38 / 27.03.26 |
105.40 | 13.92% | 65.26% | 0.96% | 1.74% | 13.92% | 49.72% | 32.88% |
|
Sulzer N 15:25:06 / 27.03.26 |
161.20 | 13.43% | 27.63% | 2.15% | -5.18% | 13.43% | 4.27% | 125.34% |
|
ABB N 15:26:34 / 27.03.26 |
62.40 | 9.15% | 31.73% | -3.20% | -13.12% | 9.15% | 32.88% | 116.99% |
|
SFS N 15:24:06 / 27.03.26 |
117.00 | 8.47% | -6.21% | 0.86% | -4.26% | 8.47% | 2.27% | 7.09% |
|
SIG Group N 15:26:14 / 27.03.26 |
11.690 | 4.94% | -33.45% | 8.14% | -6.63% | 4.94% | -31.11% | -47.94% |
|
MCH N 13:54:35 / 27.03.26 |
3.730 | 4.44% | -5.53% | 1.91% | -15.42% | 4.44% | 4.19% | -10.69% |
|
Perrot Duval I 08:15:02 / 27.03.26 |
47.00 | 4.44% | -21.67% | -0.42% | 6.31% | 4.89% | -2.08% | -41.73% |
|
INFICON HLDG N 15:26:29 / 27.03.26 |
98.00 | 4.25% | -0.58% | -8.92% | -17.92% | 4.25% | 3.27% | 12.69% |
|
DKSH N 15:24:50 / 27.03.26 |
59.90 | 4.18% | -11.14% | 4.36% | -3.85% | 4.18% | -16.69% | -15.60% |
|
Kühne + Nagel N 15:25:40 / 27.03.26 |
172.05 | 2.77% | -15.30% | 3.02% | -4.07% | 2.77% | -16.76% | -31.94% |
|
Vetropack N 14:50:13 / 27.03.26 |
22.10 | 1.59% | -12.35% | 11.06% | -2.86% | 1.59% | -23.79% | -48.80% |
|
Stadler Rail N 15:26:26 / 27.03.26 |
19.690 | -0.69% | 0.80% | 0.87% | -4.04% | -0.69% | -6.24% | -41.92% |
|
Flughafen Zürich N 15:24:04 / 27.03.26 |
246.00 | -0.95% | 14.61% | 0.74% | -6.82% | -0.95% | 16.48% | 54.81% |
|
LEM N 15:26:26 / 27.03.26 |
291.00 | -2.03% | -61.00% | 3.74% | -8.63% | -2.03% | -60.08% | -84.31% |
|
Schlatter N 14:27:35 / 27.03.26 |
18.800 | -2.91% | -7.41% | 1.62% | -3.59% | -2.91% | -13.76% | -16.20% |
|
Rieter N 15:11:06 / 27.03.26 |
3.035 | -3.61% | -93.32% | -3.04% | -2.72% | -3.61% | -92.63% | -93.82% |
|
Sensirion N 15:16:51 / 27.03.26 |
57.40 | -4.06% | 6.68% | 5.90% | 2.14% | -4.06% | -19.04% | -38.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:22:57 / 27.03.26 |
70.30 | -6.27% |
74.55 09:00 |
69.40 14:17 |
80.65 18.03.26 |
61.65 13.01.26 |
92'077 |
|
Skan N 15:20:36 / 27.03.26 |
42.65 | -4.05% |
44.65 09:00 |
42.55 14:56 |
61.40 23.01.26 |
35.75 24.03.26 |
11'531 |
|
StarragTornos N 12:28:15 / 27.03.26 |
33.50 | -1.18% |
33.60 10:13 |
33.50 10:23 |
35.00 16.03.26 |
29.10 22.01.26 |
294 |
|
Vetropack N 14:50:13 / 27.03.26 |
22.10 | -1.12% |
22.40 09:01 |
21.90 10:42 |
25.20 13.02.26 |
18.800 11.03.26 |
2'451 |
|
ABB N 15:26:34 / 27.03.26 |
62.40 | -3.47% |
64.36 09:00 |
62.04 12:01 |
72.12 27.02.26 |
58.76 20.01.26 |
1'114'501 |
|
Adecco N 15:26:17 / 27.03.26 |
18.450 | -1.18% |
18.850 14:28 |
18.230 09:27 |
24.88 07.01.26 |
17.550 23.03.26 |
247'902 |
|
Bucher N 15:25:26 / 27.03.26 |
346.50 | -0.72% |
348.50 14:49 |
344.50 10:41 |
391.50 13.02.26 |
328.00 23.03.26 |
1'565 |
|
Burckhardt N 15:25:02 / 27.03.26 |
478.50 | -2.94% |
493.00 09:00 |
475.00 13:24 |
595.00 18.02.26 |
475.00 27.03.26 |
3'390 |
|
BVZ N 15:17:18 / 27.03.26 |
1'440.00 | -3.36% |
1'440.00 12:23 |
1'440.00 12:23 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
25 |
|
Bystronic N 14:35:03 / 27.03.26 |
205.00 | -2.38% |
210.00 09:00 |
204.00 09:57 |
283.00 07.01.26 |
185.60 23.03.26 |
396 |
|
Carlo Gavazzi N 14:29:43 / 27.03.26 |
153.00 | 0.00% |
155.50 11:10 |
153.00 14:29 |
168.50 05.01.26 |
149.00 19.01.26 |
206 |
|
Cicor N 15:15:57 / 27.03.26 |
120.50 | -0.82% |
122.50 09:00 |
116.00 12:02 |
170.50 25.02.26 |
112.50 23.03.26 |
5'308 |
|
Comet N 15:26:06 / 27.03.26 |
252.20 | -4.11% |
259.40 09:00 |
246.20 14:01 |
308.20 27.01.26 |
222.40 09.03.26 |
16'756 |
|
CPH N 14:10:02 / 27.03.26 |
58.40 | 0.00% |
58.40 14:10 |
58.40 14:10 |
69.20 05.01.26 |
57.80 24.03.26 |
39 |
|
DKSH N 15:24:50 / 27.03.26 |
59.90 | 0.17% |
60.20 09:00 |
59.30 09:19 |
65.10 17.02.26 |
54.80 23.03.26 |
23'410 |
|
dormakaba Hldg N 15:23:02 / 27.03.26 |
50.30 | -1.37% |
50.70 09:00 |
49.90 09:20 |
65.70 08.01.26 |
47.15 23.03.26 |
8'405 |
|
Dätwyler I 15:20:08 / 27.03.26 |
141.20 | 0.00% |
142.00 09:00 |
139.60 10:23 |
171.60 20.02.26 |
135.00 23.03.26 |
1'196 |
|
Flughafen Zürich N 15:24:04 / 27.03.26 |
246.00 | -1.36% |
249.20 09:00 |
245.40 10:08 |
266.60 19.02.26 |
234.60 03.02.26 |
4'539 |
|
INFICON HLDG N 15:26:29 / 27.03.26 |
98.00 | -4.85% |
102.20 09:00 |
96.50 14:16 |
132.00 28.01.26 |
93.00 24.03.26 |
18'602 |
|
Interroll N 15:25:41 / 27.03.26 |
1'492.00 | -2.36% |
1'520.00 09:00 |
1'486.00 12:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
774 |
|
Kardex N 15:22:58 / 27.03.26 |
246.50 | -2.38% |
254.00 09:00 |
245.50 13:07 |
304.50 16.01.26 |
230.50 09.03.26 |
5'263 |
|
Klingelnberg N 14:43:59 / 27.03.26 |
10.600 | 0.95% |
10.600 14:43 |
10.600 14:43 |
11.600 03.03.26 |
10.050 26.03.26 |
3 |
|
Komax N 15:20:08 / 27.03.26 |
50.20 | 0.20% |
50.30 15:16 |
48.85 09:47 |
76.40 10.02.26 |
43.20 19.03.26 |
9'424 |
|
Kühne + Nagel N 15:25:40 / 27.03.26 |
172.05 | -2.24% |
174.80 11:27 |
171.40 15:13 |
193.30 03.03.26 |
161.65 23.03.26 |
24'967 |
|
LEM N 15:26:26 / 27.03.26 |
291.00 | 0.69% |
291.00 15:26 |
282.00 11:13 |
344.00 06.02.26 |
254.50 17.03.26 |
843 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 27.03.26 |
12'540.98 | -0.80% | |
|
Eurozone 50 15:41 / 27.03.26 |
568.20 | -1.18% | |
|
L&S Dax 15:41 / 27.03.26 |
22'290.00 | -1.53% | |
|
S&P 500 (ETF SPY) 15:26 / 27.03.26 |
639.65 | -0.84% | |
|
VSMI Vola-Index 15:26 / 27.03.26 |
24.48 | 3.67% | |
|
EUR/CHF 15:41 / 27.03.26 |
0.9185 | 0.19% | |
|
USD/CHF 15:41 / 27.03.26 |
0.7963 | 0.24% | |
|
Gold 1 Uz 15:41 / 27.03.26 |
4'459.97 | 1.09% | |
|
Rohöl Brent 15:41 / 27.03.26 |
103.82 | 2.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 27.03.26 |
12'540.86 | -0.80% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:26 / 27.03.26 |
129.00 | 1.02% | |
|
Givaudan N 15:24 / 27.03.26 |
2'667.00 | 0.79% | |
|
Zurich Insurance N 15:26 / 27.03.26 |
547.20 | -0.15% | |
|
Roche PS 15:26 / 27.03.26 |
312.30 | -0.16% | |
|
Nestlé N 15:26 / 27.03.26 |
76.06 | -0.18% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:26 / 27.03.26 |
667.50 | -3.96% | |
|
ABB N 15:26 / 27.03.26 |
62.38 | -3.50% | |
|
Logitech N 15:25 / 27.03.26 |
72.46 | -2.89% | |
|
Holcim N 15:26 / 27.03.26 |
64.60 | -2.53% | |
|
Kühne + Nagel N 15:25 / 27.03.26 |
172.05 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 27.03.26 |
17'525.55 | -0.79% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
Addex N 15:01 / 27.03.26 |
0.0402 | 5.24% | |
|
SHL Telemedicine N 14:06 / 27.03.26 |
1.050 | 4.48% | |
|
BioVersys N 15:23 / 27.03.26 |
29.40 | 3.16% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:22 / 27.03.26 |
70.30 | -6.27% | |
|
GAM N 14:29 / 27.03.26 |
0.1070 | -6.14% | |
|
Schlatter N 14:27 / 27.03.26 |
18.800 | -6.00% | |
|
Montana Aero N 15:26 / 27.03.26 |
25.30 | -5.77% | |
|
Relief Therapeutics N 15:24 / 27.03.26 |
0.3675 | -5.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:26 / 27.03.26 |
1'995.20 | -0.95% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:26 / 27.03.26 |
129.00 | 1.02% | |
|
Givaudan N 15:24 / 27.03.26 |
2'667.00 | 0.79% | |
|
Lindt PS 15:22 / 27.03.26 |
10'880.00 | 0.18% | |
|
Schindler PS 15:26 / 27.03.26 |
258.00 | 0.08% | |
|
Zurich Insurance N 15:26 / 27.03.26 |
547.20 | -0.15% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:26 / 27.03.26 |
667.50 | -3.96% | |
|
VAT N 15:26 / 27.03.26 |
493.10 | -3.73% | |
|
ABB N 15:26 / 27.03.26 |
62.38 | -3.50% | |
|
Logitech N 15:25 / 27.03.26 |
72.46 | -2.89% | |
|
Holcim N 15:26 / 27.03.26 |
64.60 | -2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:26 / 27.03.26 |
2'856.21 | -1.19% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 15:15 / 27.03.26 |
635.00 | 1.84% | |
|
Schindler N 15:22 / 27.03.26 |
247.50 | 0.61% | |
|
Clariant N 15:21 / 27.03.26 |
7.740 | 0.58% | |
|
Roche I 15:25 / 27.03.26 |
322.20 | 0.37% | |
|
Sunrise N 15:25 / 27.03.26 |
46.32 | 0.26% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:22 / 27.03.26 |
70.30 | -6.27% | |
|
VAT N 15:26 / 27.03.26 |
493.10 | -3.73% | |
|
Barry Callebaut N 15:12 / 27.03.26 |
1'342.00 | -3.10% | |
|
Belimo N 15:22 / 27.03.26 |
627.00 | -2.79% | |
|
Swiss Prime Site N 15:26 / 27.03.26 |
131.10 | -2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |