Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:26:23 / 08.04.26 |
77.50 | 5.23% | 3.85 | 77.50 | 77.60 | 42'702 | |
|
Skan N 11:26:48 / 08.04.26 |
42.45 | 5.07% | 2.05 | 42.35 | 42.55 | 13'402 | |
|
StarragTornos N 11:03:26 / 08.04.26 |
33.90 | 0.00% | 0.00 | 33.10 | 33.90 | 1'034 | |
|
Vetropack N 09:43:15 / 08.04.26 |
22.55 | 1.58% | 0.35 | 22.60 | 22.90 | 211 | |
|
ABB N 11:29:04 / 08.04.26 |
69.32 | 6.78% | 4.40 | 69.32 | 69.34 | 1'091'903 | |
|
Adecco N 11:27:24 / 08.04.26 |
19.240 | 2.72% | 0.51 | 19.220 | 19.250 | 209'937 | |
|
Bucher N 11:27:22 / 08.04.26 |
359.50 | 3.45% | 12.00 | 359.00 | 360.50 | 2'511 | |
|
Burckhardt N 11:27:21 / 08.04.26 |
512.00 | 5.24% | 25.50 | 511.00 | 513.00 | 2'909 | |
|
BVZ N 10:38:32 / 08.04.26 |
1'500.00 | -2.60% | -40.00 | 1'470.00 | 1'500.00 | 86 | |
|
Bystronic N 11:11:38 / 08.04.26 |
219.50 | 4.03% | 8.50 | 218.50 | 221.50 | 489 | |
|
Carlo Gavazzi N 09:38:03 / 08.04.26 |
165.00 | 1.23% | 2.00 | 155.50 | 163.50 | 98 | |
|
Cicor N 11:28:37 / 08.04.26 |
126.00 | 7.69% | 9.00 | 125.00 | 126.00 | 5'374 | |
|
Comet N 11:21:50 / 08.04.26 |
267.40 | 5.78% | 14.60 | 266.80 | 267.60 | 9'604 | |
|
CPH N 11:17:18 / 08.04.26 |
56.40 | 4.06% | 2.20 | 56.00 | 56.60 | 3'179 | |
|
DKSH N 11:23:11 / 08.04.26 |
57.80 | 1.76% | 1.00 | 57.70 | 57.90 | 16'349 | |
|
dormakaba Hldg N 11:29:08 / 08.04.26 |
53.90 | 5.27% | 2.70 | 53.80 | 54.00 | 10'099 | |
|
Dätwyler I 11:05:33 / 08.04.26 |
147.00 | 3.96% | 5.60 | 146.80 | 147.80 | 2'735 | |
|
Flughafen Zürich N 11:28:01 / 08.04.26 |
251.80 | 2.03% | 5.00 | 251.60 | 252.00 | 4'630 | |
|
INFICON HLDG N 11:28:29 / 08.04.26 |
110.60 | 6.14% | 6.40 | 110.40 | 111.00 | 5'724 | |
|
Interroll N 11:26:37 / 08.04.26 |
1'548.00 | 6.03% | 88.00 | 1'546.00 | 1'554.00 | 775 | |
|
Kardex N 11:26:15 / 08.04.26 |
245.50 | 4.25% | 10.00 | 245.00 | 246.00 | 5'365 | |
|
Klingelnberg N 10:13:21 / 08.04.26 |
10.750 | 0.00% | 0.00 | 10.650 | 10.800 | 522 | |
|
Komax N 11:26:02 / 08.04.26 |
53.60 | 7.41% | 3.70 | 53.40 | 53.80 | 12'478 | |
|
Kühne + Nagel N 11:28:38 / 08.04.26 |
183.30 | 0.11% | 0.20 | 183.30 | 183.40 | 57'013 | |
|
LEM N 11:24:05 / 08.04.26 |
306.50 | 4.97% | 14.50 | 306.50 | 309.00 | 927 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:25:36 / 08.04.26 |
515.80 | 24.75% | 40.43% | 4.05% | -0.08% | 18.68% | 96.87% | 55.54% |
|
R&S Group Hldg N-A 11:27:20 / 08.04.26 |
22.68 | 24.34% | 5.47% | 12.28% | -0.74% | 54.29% | 35.97% | 108.15% |
|
Orell Füssli N 11:00:18 / 08.04.26 |
150.00 | 23.43% | 91.56% | 6.01% | 15.83% | 25.00% | 63.40% | 94.59% |
|
BVZ N 10:38:32 / 08.04.26 |
1'500.00 | 23.20% | 72.07% | 4.17% | 1.35% | 20.00% | 62.16% | 86.67% |
|
Accelleron N 11:26:23 / 08.04.26 |
77.50 | 19.66% | 57.71% | 3.33% | 16.80% | 23.02% | 108.56% | 254.43% |
|
StarragTornos N 11:03:26 / 08.04.26 |
33.90 | 14.14% | -8.38% | 2.11% | 4.31% | 11.88% | -8.13% | -30.25% |
|
Luzerner KB N 11:26:50 / 08.04.26 |
105.20 | 13.48% | 64.63% | -0.38% | -2.77% | 10.97% | 58.20% | 31.57% |
|
Comet N 11:21:50 / 08.04.26 |
267.40 | 12.36% | 1.73% | 5.52% | 8.52% | 9.14% | 41.78% | 11.37% |
|
Sulzer N 11:27:56 / 08.04.26 |
171.10 | 10.11% | 23.89% | 1.00% | 5.49% | 7.34% | 39.11% | 119.18% |
|
ABB N 11:29:04 / 08.04.26 |
69.32 | 9.63% | 32.30% | 4.59% | 2.45% | 15.15% | 77.11% | 117.34% |
|
Schweiter Techn N 11:26:13 / 08.04.26 |
281.50 | 8.89% | -33.29% | -1.75% | 4.07% | 18.03% | -16.84% | -58.26% |
|
Kühne + Nagel N 11:28:38 / 08.04.26 |
183.30 | 6.92% | -11.89% | -0.57% | 6.79% | -1.79% | 8.95% | -29.71% |
|
SFS N 11:28:15 / 08.04.26 |
119.20 | 6.26% | -8.12% | -0.67% | 1.02% | 7.39% | 22.01% | -0.35% |
|
INFICON HLDG N 11:28:29 / 08.04.26 |
110.60 | 5.47% | 0.58% | 4.54% | -2.98% | 5.33% | 41.61% | 14.25% |
|
SIG Group N 11:25:33 / 08.04.26 |
11.780 | 1.68% | -35.51% | -2.56% | -0.59% | -5.76% | -20.67% | -51.72% |
|
Vetropack N 09:43:15 / 08.04.26 |
22.55 | 0.91% | -12.94% | -2.17% | 12.19% | -1.74% | -13.44% | -51.37% |
|
Carlo Gavazzi N 09:38:03 / 08.04.26 |
165.00 | 0.62% | -11.17% | 7.84% | 5.43% | 3.13% | -12.70% | -50.15% |
|
Perrot Duval I 07:33:00 / 08.04.26 |
45.20 | -0.44% | -25.33% | -4.68% | 1.36% | -0.44% | -24.07% | 0.00% |
|
LEM N 11:24:05 / 08.04.26 |
306.50 | -1.02% | -60.59% | 4.25% | 10.25% | 6.61% | -47.70% | -85.30% |
|
DKSH N 11:23:11 / 08.04.26 |
57.80 | -1.05% | -15.60% | -0.34% | -2.03% | -1.53% | 3.77% | -20.95% |
|
OC Oerlikon N 11:26:16 / 08.04.26 |
3.370 | -1.67% | -9.40% | 5.91% | -15.24% | -5.71% | 11.74% | -35.10% |
|
Stadler Rail N 11:26:37 / 08.04.26 |
21.02 | -1.68% | -0.20% | 1.25% | 13.74% | 7.19% | 10.05% | -43.35% |
|
Rieter N 11:24:08 / 08.04.26 |
3.225 | -1.88% | -93.20% | 4.20% | 1.10% | -2.86% | -90.05% | -94.05% |
|
Flughafen Zürich N 11:28:01 / 08.04.26 |
251.80 | -1.99% | 13.42% | -0.40% | 4.74% | 1.86% | 29.06% | 45.09% |
|
MCH N 11:00:03 / 08.04.26 |
3.600 | -2.22% | -11.56% | -0.28% | -9.55% | -19.10% | 12.15% | -22.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:26:23 / 08.04.26 |
77.50 | 5.23% |
77.80 09:09 |
76.45 10:01 |
80.65 18.03.26 |
61.65 13.01.26 |
42'702 |
|
Skan N 11:26:48 / 08.04.26 |
42.45 | 5.07% |
43.30 09:18 |
41.80 10:25 |
61.40 23.01.26 |
35.75 24.03.26 |
13'402 |
|
StarragTornos N 11:03:26 / 08.04.26 |
33.90 | 0.00% |
34.10 09:01 |
33.90 09:25 |
35.00 16.03.26 |
29.10 22.01.26 |
1'034 |
|
Vetropack N 09:43:15 / 08.04.26 |
22.55 | 1.58% |
23.00 09:39 |
22.50 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
211 |
|
ABB N 11:29:04 / 08.04.26 |
69.32 | 6.78% |
71.00 09:06 |
68.98 09:53 |
72.12 27.02.26 |
58.76 20.01.26 |
1'091'903 |
|
Adecco N 11:27:24 / 08.04.26 |
19.240 | 2.72% |
19.710 09:14 |
19.220 11:04 |
24.88 07.01.26 |
17.550 23.03.26 |
209'937 |
|
Bucher N 11:27:22 / 08.04.26 |
359.50 | 3.45% |
362.00 09:29 |
354.00 09:17 |
391.50 13.02.26 |
328.00 23.03.26 |
2'511 |
|
Burckhardt N 11:27:21 / 08.04.26 |
512.00 | 5.24% |
518.00 09:24 |
505.00 09:17 |
595.00 18.02.26 |
468.00 30.03.26 |
2'909 |
|
BVZ N 10:38:32 / 08.04.26 |
1'500.00 | -2.60% |
1'550.00 09:01 |
1'490.00 09:34 |
1'550.00 07.04.26 |
1'220.00 05.01.26 |
86 |
|
Bystronic N 11:11:38 / 08.04.26 |
219.50 | 4.03% |
222.00 09:18 |
215.00 09:10 |
283.00 07.01.26 |
185.60 23.03.26 |
489 |
|
Carlo Gavazzi N 09:38:03 / 08.04.26 |
165.00 | 1.23% |
168.00 09:16 |
165.00 09:38 |
168.50 05.01.26 |
149.00 19.01.26 |
98 |
|
Cicor N 11:28:37 / 08.04.26 |
126.00 | 7.69% |
126.60 10:20 |
121.60 09:17 |
170.50 25.02.26 |
110.50 02.04.26 |
5'374 |
|
Comet N 11:21:50 / 08.04.26 |
267.40 | 5.78% |
269.00 09:17 |
263.00 09:17 |
308.20 27.01.26 |
222.40 09.03.26 |
9'604 |
|
CPH N 11:17:18 / 08.04.26 |
56.40 | 4.06% |
56.60 09:56 |
54.80 09:23 |
69.20 05.01.26 |
54.20 07.04.26 |
3'179 |
|
DKSH N 11:23:11 / 08.04.26 |
57.80 | 1.76% |
59.20 09:17 |
57.70 10:54 |
65.10 17.02.26 |
54.80 23.03.26 |
16'349 |
|
dormakaba Hldg N 11:29:08 / 08.04.26 |
53.90 | 5.27% |
54.60 09:36 |
53.20 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
10'099 |
|
Dätwyler I 11:05:33 / 08.04.26 |
147.00 | 3.96% |
149.60 09:25 |
145.00 09:17 |
171.60 20.02.26 |
135.00 23.03.26 |
2'735 |
|
Flughafen Zürich N 11:28:01 / 08.04.26 |
251.80 | 2.03% |
254.00 09:06 |
250.80 10:43 |
266.60 19.02.26 |
234.60 03.02.26 |
4'630 |
|
INFICON HLDG N 11:28:29 / 08.04.26 |
110.60 | 6.14% |
112.40 10:03 |
110.20 09:17 |
132.00 28.01.26 |
93.00 24.03.26 |
5'724 |
|
Interroll N 11:26:37 / 08.04.26 |
1'548.00 | 6.03% |
1'568.00 09:24 |
1'500.00 09:17 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
775 |
|
Kardex N 11:26:15 / 08.04.26 |
245.50 | 4.25% |
248.50 09:20 |
241.50 09:17 |
304.50 16.01.26 |
230.00 30.03.26 |
5'365 |
|
Klingelnberg N 10:13:21 / 08.04.26 |
10.750 | 0.00% |
10.750 10:13 |
10.550 09:01 |
11.600 03.03.26 |
10.050 26.03.26 |
522 |
|
Komax N 11:26:02 / 08.04.26 |
53.60 | 7.41% |
54.80 09:24 |
51.70 09:17 |
76.40 10.02.26 |
43.20 19.03.26 |
12'478 |
|
Kühne + Nagel N 11:28:38 / 08.04.26 |
183.30 | 0.11% |
186.40 09:01 |
181.95 09:44 |
193.30 03.03.26 |
161.65 23.03.26 |
57'013 |
|
LEM N 11:24:05 / 08.04.26 |
306.50 | 4.97% |
312.50 09:44 |
298.50 09:32 |
344.00 06.02.26 |
254.50 17.03.26 |
927 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 08.04.26 |
13'144.13 | 2.77% | |
|
Eurozone 50 11:44 / 08.04.26 |
607.95 | 4.33% | |
|
L&S Dax 11:44 / 08.04.26 |
23'919.50 | 2.98% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 11:29 / 08.04.26 |
18.723 | -18.98% | |
|
EUR/CHF 11:44 / 08.04.26 |
0.9213 | -0.42% | |
|
USD/CHF 11:44 / 08.04.26 |
0.7885 | -1.13% | |
|
Gold 1 Uz 11:44 / 08.04.26 |
4'786.84 | 1.72% | |
|
Rohöl Brent 11:44 / 08.04.26 |
93.88 | -10.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 08.04.26 |
13'143.98 | 2.76% |
Top 5zur Gesamtübersicht
|
Richemont N 11:29 / 08.04.26 |
151.30 | 7.69% | |
|
ABB N 11:29 / 08.04.26 |
69.32 | 6.78% | |
|
Sika N 11:29 / 08.04.26 |
137.45 | 6.67% | |
|
Holcim N 11:28 / 08.04.26 |
69.84 | 6.56% | |
|
UBS N 11:29 / 08.04.26 |
32.99 | 5.87% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:28 / 08.04.26 |
667.00 | -0.52% | |
|
Kühne + Nagel N 11:28 / 08.04.26 |
183.30 | 0.11% | |
|
Nestlé N 11:28 / 08.04.26 |
78.44 | 0.26% | |
|
Swiss Re N 11:29 / 08.04.26 |
132.65 | 0.26% | |
|
Zurich Insurance N 11:28 / 08.04.26 |
572.00 | 0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 08.04.26 |
18'357.13 | 2.81% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:21 / 08.04.26 |
0.3490 | 15.95% | |
|
R&S Group Hldg N-A 11:27 / 08.04.26 |
22.68 | 15.30% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Molecular N 10:48 / 08.04.26 |
3.280 | 9.33% | |
|
Forbo N 11:26 / 08.04.26 |
760.00 | 8.73% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
BVZ N 10:38 / 08.04.26 |
1'500.00 | -2.60% | |
|
Pierer Mobility 11:19 / 08.04.26 |
14.780 | -1.99% | |
|
BC Jura N 10:27 / 08.04.26 |
100.00 | -1.96% | |
|
Varia US Prop N 10:04 / 08.04.26 |
15.300 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 08.04.26 |
2'104.00 | 3.22% |
Top 5zur Gesamtübersicht
|
Richemont N 11:29 / 08.04.26 |
151.30 | 7.69% | |
|
Straumann N 11:28 / 08.04.26 |
86.00 | 7.34% | |
|
VAT N 11:25 / 08.04.26 |
515.80 | 7.15% | |
|
ABB N 11:29 / 08.04.26 |
69.32 | 6.78% | |
|
Sika N 11:29 / 08.04.26 |
137.45 | 6.67% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:28 / 08.04.26 |
667.00 | -0.52% | |
|
Lindt PS 11:27 / 08.04.26 |
10'870.00 | -0.09% | |
|
Kühne + Nagel N 11:28 / 08.04.26 |
183.30 | 0.11% | |
|
Nestlé N 11:28 / 08.04.26 |
78.44 | 0.26% | |
|
Swiss Re N 11:29 / 08.04.26 |
132.65 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 08.04.26 |
2'985.48 | 3.00% |
Top 5zur Gesamtübersicht
|
Belimo N 11:28 / 08.04.26 |
684.50 | 8.39% | |
|
Straumann N 11:28 / 08.04.26 |
86.00 | 7.34% | |
|
VAT N 11:25 / 08.04.26 |
515.80 | 7.15% | |
|
DocMorris N 11:28 / 08.04.26 |
5.140 | 6.59% | |
|
Avolta N 11:26 / 08.04.26 |
51.80 | 6.58% |
Flop 5zur Gesamtübersicht
|
PSP N 11:27 / 08.04.26 |
158.00 | -0.19% | |
|
Swiss Prime Site N 11:29 / 08.04.26 |
137.50 | -0.15% | |
|
Lindt PS 11:27 / 08.04.26 |
10'870.00 | -0.09% | |
|
Sunrise N 11:26 / 08.04.26 |
47.10 | 0.43% | |
|
Lindt N 11:18 / 08.04.26 |
111'000.00 | 0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |