×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:00:12 / 22.05.26
78.75 1.29% 1.00 78.75 79.05 4'890
Skan N
09:00:22 / 22.05.26
48.50 1.89% 0.90 48.25 49.15 1'501
StarragTornos N
09:00:05 / 22.05.26
32.00 -1.54% -0.50 32.00 33.20 8
Vetropack N
17:31:52 / 21.05.26
19.500 0.00% 0.00 0.0000 0.0000
ABB N
09:02:20 / 22.05.26
82.74 0.63% 0.52 82.74 82.82 177'081
Adecco N
09:02:32 / 22.05.26
15.730 0.45% 0.07 15.700 15.770 35'097
Bucher N
09:00:16 / 22.05.26
312.00 0.00% 0.00 311.50 313.50 56
Burckhardt N
09:00:05 / 22.05.26
496.00 0.61% 3.00 495.00 497.50 223
BVZ N
09:00:05 / 22.05.26
1'480.00 0.00% 0.00 1'470.00 1'520.00 2
Bystronic N
09:01:41 / 22.05.26
190.00 2.04% 3.80 189.40 190.80 160
Carlo Gavazzi N
05:55:00 / 22.05.26
152.00 -0.65% -1.00 152.00 153.00
Cicor N
17:31:52 / 21.05.26
138.60 0.00% 0.00 0.0000 0.0000
Comet N
09:01:29 / 22.05.26
356.00 3.01% 10.40 353.80 356.00 2'299
CPH N
07:52:47 / 22.05.26
57.60 -0.35% -0.20 57.60 58.00
DKSH N
09:00:05 / 22.05.26
62.50 0.16% 0.10 62.50 62.70 991
dormakaba Hldg N
09:01:05 / 22.05.26
52.80 1.15% 0.60 52.70 53.00 423
Dätwyler I
09:01:00 / 22.05.26
158.00 0.51% 0.80 157.60 158.80 31
Flughafen Zürich N
09:01:33 / 22.05.26
228.00 0.35% 0.80 227.60 228.20 646
INFICON HLDG N
09:01:23 / 22.05.26
163.40 2.25% 3.60 162.80 163.80 1'488
Interroll N
09:01:30 / 22.05.26
1'568.00 1.16% 18.00 1'564.00 1'574.00 41
Kardex N
09:00:05 / 22.05.26
264.00 1.34% 3.50 263.00 266.50 51
Klingelnberg N
08:11:40 / 22.05.26
10.450 0.00% 0.00 10.450 10.500
Komax N
17:31:52 / 21.05.26
54.40 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
09:02:24 / 22.05.26
176.40 0.43% 0.75 176.05 176.45 10'233
LEM N
09:00:22 / 22.05.26
340.00 0.59% 2.00 337.00 343.00 130
82.74
0.63%
78.75
1.29%
15.73
0.45%
312.00
0.00%
496.00
0.61%
1'480.00
0.00%
152.00
-0.65%
138.60
0.00%
356.00
3.01%
57.60
-0.35%
190.00
2.04%
158.00
0.51%
62.50
0.16%
228.00
0.35%
163.40
2.25%
1'568.00
1.16%
52.80
1.15%
264.00
1.34%
10.45
0.00%
54.40
0.00%
176.40
0.43%
340.00
0.59%
103.00
-0.58%
4.27
-0.47%
8.88
1.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
09:01:23 / 22.05.26
163.40 61.74% 54.25% 5.97% 18.41% 36.85% 68.98% 64.23%
R&S Group Hldg N-A
09:00:29 / 22.05.26
25.80 61.31% 36.84% 0.70% -2.64% 4.03% 7.05% 163.09%
VAT N
09:01:49 / 22.05.26
611.00 54.86% 74.33% 2.07% 4.44% 12.27% 100.39% 78.02%
Comet N
09:01:29 / 22.05.26
356.00 53.60% 39.07% 4.52% 16.80% 19.62% 62.56% 41.76%
Orell Füssli N
08:59:50 / 22.05.26
162.50 38.91% 115.58% -0.60% 1.53% 26.24% 71.13% 113.37%
ABB N
09:02:20 / 22.05.26
82.74 38.84% 67.56% 0.85% 6.21% 15.20% 76.95% 142.61%
Sensirion N
09:00:34 / 22.05.26
78.70 27.76% 42.06% -0.38% 15.06% 40.04% 13.89% -16.72%
Accelleron N
09:00:12 / 22.05.26
78.75 26.32% 66.49% -7.08% -7.79% 8.55% 63.18% 231.13%
MCH N
07:52:47 / 22.05.26
4.270 19.17% 7.79% -3.60% -0.23% -1.61% 17.53% -8.92%
BVZ N
09:00:05 / 22.05.26
1'480.00 18.40% 65.36% -3.27% 6.47% 9.63% 53.37% 71.10%
SFS N
09:00:13 / 22.05.26
125.40 14.73% -0.80% 2.12% 1.46% 2.62% 9.62% 1.96%
LEM N
09:00:22 / 22.05.26
340.00 14.58% -54.39% 6.08% 7.94% 6.75% -54.36% -83.14%
Luzerner KB N
09:00:05 / 22.05.26
103.00 11.76% 62.13% 1.98% 1.78% -0.58% 49.71% 44.49%
StarragTornos N
09:00:05 / 22.05.26
32.00 9.43% -12.16% -1.54% -5.88% -6.43% -10.36% -37.50%
Cicor N
17:31:52 / 21.05.26
138.60 9.13% 131.00% -1.70% 4.05% -17.01% 12.23% 215.72%
OC Oerlikon N
09:00:05 / 22.05.26
3.555 9.00% 0.43% 0.28% 9.72% -15.96% -2.28% -26.87%
Schweiter Techn N
08:59:48 / 22.05.26
272.00 8.89% -33.29% -3.16% 1.66% 7.83% -29.18% -60.47%
DKSH N
09:00:05 / 22.05.26
62.50 8.71% -7.28% 2.29% 7.02% 0.32% -1.73% -8.10%
Stadler Rail N
09:00:05 / 22.05.26
21.38 4.95% 6.53% -6.31% -1.11% 4.19% 4.19% -42.80%
SIG Group N
09:01:49 / 22.05.26
11.790 3.70% -34.23% -0.76% 6.89% -5.83% -29.70% -54.56%
Rieter N
09:01:35 / 22.05.26
3.300 3.14% -92.85% 3.94% -1.64% 5.77% -63.30% -71.41%
Perrot Duval I
08:31:01 / 22.05.26
45.40 2.67% -23.00% 0.00% -9.60% 1.80% -30.00% -44.34%
Kühne + Nagel N
09:02:24 / 22.05.26
176.40 2.57% -15.47% 0.77% -5.16% -1.64% -6.62% -32.29%
Sulzer N
09:00:05 / 22.05.26
145.20 -2.37% 9.85% -1.29% 0.48% -14.59% -3.71% 93.28%
SGS Rg
09:00:51 / 22.05.26
88.06 -3.70% -3.72% 2.73% 3.38% -9.22% 2.44% 8.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:00:12 / 22.05.26
78.75 1.29% 78.75
09:00
78.55
09:00
90.50
07.05.26
61.65
13.01.26
4'890
Skan N
09:00:22 / 22.05.26
48.50 1.89% 48.50
09:00
48.00
09:00
61.40
23.01.26
35.75
24.03.26
1'501
StarragTornos N
09:00:05 / 22.05.26
32.00 -1.54% 32.00
09:00
32.00
09:00
35.80
17.04.26
29.10
22.01.26
8
Vetropack N
17:31:52 / 21.05.26
19.500 0.00% 25.20
13.02.26
18.800
11.03.26
19'206
ABB N
09:02:20 / 22.05.26
82.74 0.63% 83.00
09:00
82.74
09:00
83.70
12.05.26
58.76
20.01.26
177'081
Adecco N
09:02:32 / 22.05.26
15.730 0.45% 15.770
09:01
15.700
09:00
24.88
07.01.26
14.550
15.05.26
35'097
Bucher N
09:00:16 / 22.05.26
312.00 0.00% 312.50
09:00
312.00
09:00
391.50
13.02.26
303.50
30.04.26
56
Burckhardt N
09:00:05 / 22.05.26
496.00 0.61% 496.00
09:00
496.00
09:00
595.00
18.02.26
468.00
30.03.26
223
BVZ N
09:00:05 / 22.05.26
1'480.00 0.00% 1'480.00
09:00
1'480.00
09:00
1'570.00
10.04.26
1'220.00
05.01.26
2
Bystronic N
09:01:41 / 22.05.26
190.00 2.04% 190.00
09:01
187.00
09:00
283.00
07.01.26
178.20
18.05.26
160
Carlo Gavazzi N
05:55:00 / 22.05.26
152.00 -0.65% 168.50
05.01.26
149.00
19.01.26
61
Cicor N
17:31:52 / 21.05.26
138.60 0.00% 170.50
25.02.26
110.50
02.04.26
7'379
Comet N
09:01:29 / 22.05.26
356.00 3.01% 356.00
09:01
352.00
09:00
356.00
22.05.26
222.40
09.03.26
2'299
CPH N
07:52:47 / 22.05.26
57.60 -0.35% 69.20
05.01.26
54.20
07.04.26
517
DKSH N
09:00:05 / 22.05.26
62.50 0.16% 62.50
09:00
62.50
09:00
65.10
17.02.26
54.80
23.03.26
991
dormakaba Hldg N
09:01:05 / 22.05.26
52.80 1.15% 52.80
09:00
52.50
09:00
65.70
08.01.26
47.15
23.03.26
423
Dätwyler I
09:01:00 / 22.05.26
158.00 0.51% 158.00
09:01
157.00
09:00
171.60
20.02.26
135.00
23.03.26
31
Flughafen Zürich N
09:01:33 / 22.05.26
228.00 0.35% 228.40
09:00
228.00
09:01
266.60
19.02.26
212.80
18.05.26
646
INFICON HLDG N
09:01:23 / 22.05.26
163.40 2.25% 163.40
09:01
162.40
09:01
163.40
22.05.26
93.00
24.03.26
1'488
Interroll N
09:01:30 / 22.05.26
1'568.00 1.16% 1'574.00
09:01
1'560.00
09:00
2'375.00
15.01.26
1'420.00
23.03.26
41
Kardex N
09:00:05 / 22.05.26
264.00 1.34% 264.00
09:00
264.00
09:00
304.50
16.01.26
230.00
30.03.26
51
Klingelnberg N
08:11:40 / 22.05.26
10.450 0.00% 11.600
03.03.26
10.000
11.05.26
924
Komax N
17:31:52 / 21.05.26
54.40 0.00% 76.40
10.02.26
43.20
19.03.26
5'977
Kühne + Nagel N
09:02:24 / 22.05.26
176.40 0.43% 178.00
09:00
176.40
09:02
200.70
24.04.26
161.65
23.03.26
10'233
LEM N
09:00:22 / 22.05.26
340.00 0.59% 340.00
09:00
337.50
09:00
344.00
06.02.26
254.50
17.03.26
130

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:02 / 22.05.26
13'491.95 0.34%
Eurozone 50
09:17 / 22.05.26
621.50 0.53%
L&S Dax
09:17 / 22.05.26
24'780.00 -0.29%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
09:02 / 22.05.26
17.148 -3.13%
EUR/CHF
09:17 / 22.05.26
0.9137 -0.01%
USD/CHF
09:17 / 22.05.26
0.7873 0.06%
Gold 1 Uz
09:17 / 22.05.26
4'523.91 -0.47%
Rohöl Brent
09:17 / 22.05.26
105.36 0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:02 / 22.05.26
13'491.95 0.34%

Top 5zur Gesamtübersicht

Richemont N
09:02 / 22.05.26
163.40 4.31%
Amrize N
09:02 / 22.05.26
39.85 1.92%
Logitech N
09:02 / 22.05.26
83.76 1.85%
Lonza N
09:01 / 22.05.26
501.00 1.46%
Sika N
09:02 / 22.05.26
144.10 0.98%

Flop 5zur Gesamtübersicht

Partners N
09:02 / 22.05.26
874.40 -2.84%
Swiss Re N
09:02 / 22.05.26
120.80 -0.78%
Zurich Insurance N
09:02 / 22.05.26
569.40 -0.56%
Novartis N
09:01 / 22.05.26
118.86 -0.32%
UBS N
09:02 / 22.05.26
37.00 -0.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.05.26
18'973.12 0.12%

Top 5zur Gesamtübersicht

Molecular N
09:01 / 22.05.26
3.150 9.38%
GAM N
09:00 / 22.05.26
0.0730 8.96%
Richemont N
09:02 / 22.05.26
163.40 4.31%
HT5 N
09:01 / 22.05.26
5.020 4.15%
Comet N
09:01 / 22.05.26
356.00 3.01%

Flop 5zur Gesamtübersicht

Warteck N
09:01 / 22.05.26
1'950.00 -3.47%
Partners N
09:02 / 22.05.26
874.40 -2.84%
DSM Firmenich N
09:02 / 22.05.26
65.37 -2.18%
WISeKey N
09:00 / 22.05.26
15.200 -1.94%
StarragTornos N
09:00 / 22.05.26
32.00 -1.54%
NAME INTRADAY KURS +/-%
SLI
09:02 / 22.05.26
2'148.29 0.42%

Top 5zur Gesamtübersicht

Richemont N
09:02 / 22.05.26
163.40 4.31%
VAT N
09:01 / 22.05.26
611.00 2.24%
Amrize N
09:02 / 22.05.26
39.85 1.92%
Logitech N
09:02 / 22.05.26
83.76 1.85%
Lonza N
09:01 / 22.05.26
501.00 1.46%

Flop 5zur Gesamtübersicht

Partners N
09:02 / 22.05.26
874.40 -2.84%
Swiss Re N
09:02 / 22.05.26
120.80 -0.78%
Zurich Insurance N
09:02 / 22.05.26
569.40 -0.56%
Novartis N
09:01 / 22.05.26
118.86 -0.32%
Helvetia Baloise N
09:01 / 22.05.26
212.80 -0.28%
NAME INTRADAY KURS +/-%
SMIM
09:02 / 22.05.26
3'000.30 0.54%

Top 5zur Gesamtübersicht

VAT N
09:01 / 22.05.26
611.00 2.24%
Amrize N
09:02 / 22.05.26
39.85 1.92%
Temenos N
09:02 / 22.05.26
67.95 1.57%
Georg Fischer N
09:02 / 22.05.26
43.14 1.55%
The Swatch Group I
09:02 / 22.05.26
204.40 1.34%

Flop 5zur Gesamtübersicht

Schindler N
09:00 / 22.05.26
249.00 -0.40%
Helvetia Baloise N
09:01 / 22.05.26
212.80 -0.28%
Sunrise N
09:01 / 22.05.26
42.66 -0.14%
PSP N
09:02 / 22.05.26
147.60 -0.14%
Lindt N
09:00 / 22.05.26
95'400.00 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
21.05.26 mobilezone holding ag Verk. 0.39 3.89
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026