×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:57:15 / 13.04.26
79.75 -0.44% -0.35 79.75 79.80 26'173
Skan N
10:39:32 / 13.04.26
43.85 -1.35% -0.60 43.75 44.05 2'779
StarragTornos N
10:57:17 / 13.04.26
34.50 -0.29% -0.10 34.10 34.50 165
Vetropack N
10:21:32 / 13.04.26
23.10 -1.49% -0.35 23.05 23.30 1'381
ABB N
10:58:52 / 13.04.26
70.66 -1.64% -1.18 70.66 70.70 374'818
Adecco N
10:58:57 / 13.04.26
17.810 -1.00% -0.18 17.800 17.820 188'221
Bucher N
10:53:15 / 13.04.26
360.00 -0.69% -2.50 359.50 360.50 1'134
Burckhardt N
10:57:33 / 13.04.26
508.00 -2.31% -12.00 508.00 510.00 496
BVZ N
09:51:00 / 13.04.26
1'490.00 -5.10% -80.00 1'490.00 1'540.00 43
Bystronic N
10:00:25 / 13.04.26
227.50 0.00% 0.00 226.00 228.00 60
Carlo Gavazzi N
10:39:05 / 13.04.26
152.00 -0.65% -1.00 152.00 155.00 80
Cicor N
10:09:26 / 13.04.26
120.20 -1.48% -1.80 120.20 121.20 2'256
Comet N
10:58:04 / 13.04.26
278.20 -0.64% -1.80 278.00 278.80 2'533
CPH N
10:31:47 / 13.04.26
56.80 0.00% 0.00 56.60 56.80 58
DKSH N
10:36:53 / 13.04.26
58.20 -1.19% -0.70 58.10 58.30 4'380
dormakaba Hldg N
10:58:55 / 13.04.26
52.80 -0.75% -0.40 52.70 52.90 5'651
Dätwyler I
09:59:50 / 13.04.26
148.40 -0.40% -0.60 148.00 148.40 190
Flughafen Zürich N
10:56:44 / 13.04.26
244.40 -2.40% -6.00 244.20 244.60 2'892
INFICON HLDG N
10:59:05 / 13.04.26
113.40 -1.22% -1.40 113.40 113.80 2'593
Interroll N
10:56:47 / 13.04.26
1'562.00 -2.25% -36.00 1'556.00 1'566.00 229
Kardex N
10:57:48 / 13.04.26
249.50 -2.92% -7.50 249.50 250.50 1'095
Klingelnberg N
09:06:35 / 13.04.26
10.600 0.95% 0.10 10.500 10.700 50
Komax N
10:55:47 / 13.04.26
54.00 -0.18% -0.10 53.80 54.10 4'093
Kühne + Nagel N
10:58:20 / 13.04.26
176.65 -2.46% -4.45 176.65 176.75 37'275
LEM N
10:28:07 / 13.04.26
315.50 0.64% 2.00 315.00 317.50 353
70.66
-1.64%
79.75
-0.44%
17.81
-1.00%
360.00
-0.69%
508.00
-2.31%
1'490.00
-5.10%
152.00
-0.65%
120.20
-1.48%
278.20
-0.64%
56.80
0.00%
227.50
0.00%
148.40
-0.40%
58.20
-1.19%
244.40
-2.40%
113.40
-1.22%
1'562.00
-2.25%
52.80
-0.75%
249.50
-2.92%
10.60
0.95%
54.00
-0.18%
176.65
-2.46%
315.50
0.64%
106.80
-0.56%
3.76
1.08%
8.58
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
10:56:40 / 13.04.26
24.20 52.97% 29.76% 22.84% 7.80% 54.73% 29.14% 154.74%
VAT N
10:59:03 / 13.04.26
544.20 42.47% 60.39% 12.34% 7.81% 9.94% 90.28% 78.04%
Orell Füssli N
10:47:06 / 13.04.26
158.00 31.38% 103.90% 10.18% 21.07% 32.77% 70.26% 101.28%
Accelleron N
10:57:15 / 13.04.26
79.75 30.14% 71.52% 7.81% 4.32% 17.54% 100.68% 282.52%
BVZ N
09:51:00 / 13.04.26
1'490.00 25.60% 75.42% 6.08% 0.68% 16.41% 59.36% 88.02%
Comet N
10:58:04 / 13.04.26
278.20 24.44% 12.68% 10.15% 12.63% 4.82% 32.10% 23.46%
ABB N
10:58:52 / 13.04.26
70.66 21.31% 46.40% 9.11% 6.35% 17.22% 70.80% 132.94%
StarragTornos N
10:57:17 / 13.04.26
34.50 16.50% -6.49% 4.85% -0.29% 15.38% -4.17% -29.39%
INFICON HLDG N
10:59:05 / 13.04.26
113.40 16.19% 10.81% 8.92% 2.72% 0.35% 40.00% 31.20%
Luzerner KB N
10:46:37 / 13.04.26
106.80 15.86% 68.08% 1.32% -0.37% 9.65% 52.57% 34.15%
Sulzer N
10:57:18 / 13.04.26
165.60 15.54% 30.00% 2.10% 3.76% 2.10% 24.89% 119.18%
Schweiter Techn N
10:50:53 / 13.04.26
272.50 12.65% -30.99% 1.24% 4.21% 12.37% -21.01% -60.14%
SFS N
10:39:53 / 13.04.26
121.00 12.52% -2.71% 3.56% 3.24% 11.01% 17.93% 1.33%
OC Oerlikon N
10:42:40 / 13.04.26
3.460 9.77% 1.14% 11.36% -10.69% -2.37% 4.41% -29.49%
Vetropack N
10:21:32 / 13.04.26
23.10 6.59% -8.04% 2.85% 11.33% 5.48% -16.61% -50.32%
LEM N
10:28:07 / 13.04.26
315.50 6.27% -57.69% 8.48% 17.72% 13.08% -50.86% -84.36%
Kühne + Nagel N
10:58:20 / 13.04.26
176.65 5.75% -12.85% -3.28% 2.35% -1.09% -2.35% -31.76%
SIG Group N
10:58:03 / 13.04.26
11.820 5.29% -33.22% 2.67% 2.25% -0.17% -22.85% -50.08%
Stadler Rail N
10:53:32 / 13.04.26
20.70 4.95% 6.53% 3.72% 15.45% 7.64% 2.48% -39.15%
Sensirion N
10:57:09 / 13.04.26
63.90 4.55% 16.25% 6.62% 10.94% 11.71% 10.55% -31.20%
MCH N
09:44:52 / 13.04.26
3.760 3.33% -6.53% 4.49% -8.07% -13.56% 13.94% -19.48%
Rieter N
10:26:33 / 13.04.26
3.315 2.98% -92.86% 4.79% 4.08% 1.69% -90.76% -93.99%
DKSH N
10:36:53 / 13.04.26
58.20 2.61% -12.48% 1.20% -1.02% 3.01% 1.93% -17.22%
Perrot Duval I
07:33:20 / 13.04.26
45.20 -0.44% -25.33% 0.44% 0.44% -10.04% -24.07% -45.21%
Flughafen Zürich N
10:56:44 / 13.04.26
244.40 -0.56% 15.07% -1.34% 0.00% -1.93% 19.57% 46.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:57:15 / 13.04.26
79.75 -0.44% 80.30
09:44
79.00
09:02
80.65
18.03.26
61.65
13.01.26
26'173
Skan N
10:39:32 / 13.04.26
43.85 -1.35% 44.50
09:01
43.10
09:20
61.40
23.01.26
35.75
24.03.26
2'779
StarragTornos N
10:57:17 / 13.04.26
34.50 -0.29% 34.60
09:01
34.50
10:57
35.00
16.03.26
29.10
22.01.26
165
Vetropack N
10:21:32 / 13.04.26
23.10 -1.49% 23.95
09:16
22.95
10:17
25.20
13.02.26
18.800
11.03.26
1'381
ABB N
10:58:52 / 13.04.26
70.66 -1.64% 71.02
09:06
70.54
09:02
72.16
10.04.26
58.76
20.01.26
374'818
Adecco N
10:58:57 / 13.04.26
17.810 -1.00% 17.900
09:32
17.620
09:02
24.88
07.01.26
17.550
23.03.26
188'221
Bucher N
10:53:15 / 13.04.26
360.00 -0.69% 362.50
09:46
358.50
09:01
391.50
13.02.26
328.00
23.03.26
1'134
Burckhardt N
10:57:33 / 13.04.26
508.00 -2.31% 513.00
09:01
508.00
10:57
595.00
18.02.26
468.00
30.03.26
496
BVZ N
09:51:00 / 13.04.26
1'490.00 -5.10% 1'570.00
09:01
1'490.00
09:51
1'570.00
10.04.26
1'220.00
05.01.26
43
Bystronic N
10:00:25 / 13.04.26
227.50 0.00% 227.50
09:15
225.50
09:01
283.00
07.01.26
185.60
23.03.26
60
Carlo Gavazzi N
10:39:05 / 13.04.26
152.00 -0.65% 153.00
09:01
151.00
09:46
168.50
05.01.26
149.00
19.01.26
80
Cicor N
10:09:26 / 13.04.26
120.20 -1.48% 121.60
09:52
119.00
09:01
170.50
25.02.26
110.50
02.04.26
2'256
Comet N
10:58:04 / 13.04.26
278.20 -0.64% 281.40
09:29
277.40
10:06
308.20
27.01.26
222.40
09.03.26
2'533
CPH N
10:31:47 / 13.04.26
56.80 0.00% 56.80
10:31
56.60
09:39
69.20
05.01.26
54.20
07.04.26
58
DKSH N
10:36:53 / 13.04.26
58.20 -1.19% 58.70
09:01
58.20
09:36
65.10
17.02.26
54.80
23.03.26
4'380
dormakaba Hldg N
10:58:55 / 13.04.26
52.80 -0.75% 53.00
09:19
52.30
09:02
65.70
08.01.26
47.15
23.03.26
5'651
Dätwyler I
09:59:50 / 13.04.26
148.40 -0.40% 149.00
09:01
148.00
09:51
171.60
20.02.26
135.00
23.03.26
190
Flughafen Zürich N
10:56:44 / 13.04.26
244.40 -2.40% 249.60
09:01
244.40
10:56
266.60
19.02.26
234.60
03.02.26
2'892
INFICON HLDG N
10:59:05 / 13.04.26
113.40 -1.22% 114.40
09:33
112.40
09:04
132.00
28.01.26
93.00
24.03.26
2'593
Interroll N
10:56:47 / 13.04.26
1'562.00 -2.25% 1'588.00
09:01
1'552.00
09:56
2'375.00
15.01.26
1'420.00
23.03.26
229
Kardex N
10:57:48 / 13.04.26
249.50 -2.92% 254.00
09:04
249.50
10:57
304.50
16.01.26
230.00
30.03.26
1'095
Klingelnberg N
09:06:35 / 13.04.26
10.600 0.95% 10.600
09:06
10.600
09:06
11.600
03.03.26
10.050
26.03.26
50
Komax N
10:55:47 / 13.04.26
54.00 -0.18% 54.40
10:22
52.80
09:18
76.40
10.02.26
43.20
19.03.26
4'093
Kühne + Nagel N
10:58:20 / 13.04.26
176.65 -2.46% 180.10
09:02
176.40
10:50
193.30
03.03.26
161.65
23.03.26
37'275
LEM N
10:28:07 / 13.04.26
315.50 0.64% 320.00
09:58
309.00
09:15
344.00
06.02.26
254.50
17.03.26
353

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:59 / 13.04.26
13'094.45 -0.67%
Eurozone 50
11:14 / 13.04.26
607.79 -1.11%
L&S Dax
11:14 / 13.04.26
23'595.00 -0.92%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
10:59 / 13.04.26
18.220 3.85%
EUR/CHF
11:14 / 13.04.26
0.9236 0.08%
USD/CHF
11:14 / 13.04.26
0.7903 -0.09%
Gold 1 Uz
11:14 / 13.04.26
4'720.04 -0.59%
Rohöl Brent
11:14 / 13.04.26
102.92 9.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:59 / 13.04.26
13'094.45 -0.67%

Top 5zur Gesamtübersicht

Zurich Insurance N
10:59 / 13.04.26
548.40 0.29%
Givaudan N
10:57 / 13.04.26
2'804.00 -0.14%
Swiss Life N
10:58 / 13.04.26
904.80 -0.15%
UBS N
10:59 / 13.04.26
32.66 -0.18%
Swiss Re N
10:58 / 13.04.26
133.65 -0.26%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:58 / 13.04.26
176.65 -2.46%
Richemont N
10:59 / 13.04.26
150.10 -2.12%
Logitech N
10:59 / 13.04.26
71.18 -2.04%
ABB N
10:58 / 13.04.26
70.66 -1.64%
Sika N
10:58 / 13.04.26
136.50 -1.44%
NAME INTRADAY KURS +/-%
SPI
10:57 / 13.04.26
18'361.27 -0.69%

Top 5zur Gesamtübersicht

PolyPeptide N
10:58 / 13.04.26
34.75 9.79%
HT5 N
10:56 / 13.04.26
3.240 7.28%
Burkhalter N
10:53 / 13.04.26
176.80 4.74%
Newron Pharma N
10:52 / 13.04.26
15.680 4.26%
Feintool N
10:55 / 13.04.26
9.440 2.61%

Flop 5zur Gesamtübersicht

Addex N
09:06 / 13.04.26
0.0384 -15.79%
Edisun N
09:32 / 13.04.26
60.40 -13.96%
Relief Therapeutics N
10:57 / 13.04.26
0.2700 -9.40%
Lastminute.com N
10:30 / 13.04.26
11.350 -7.72%
Varia US Prop N
10:49 / 13.04.26
13.400 -6.29%
NAME INTRADAY KURS +/-%
SLI
10:59 / 13.04.26
2'095.60 -0.82%

Top 5zur Gesamtübersicht

Lindt PS
10:53 / 13.04.26
10'650.00 0.38%
Schindler PS
10:57 / 13.04.26
272.00 0.29%
Zurich Insurance N
10:59 / 13.04.26
548.40 0.29%
Givaudan N
10:57 / 13.04.26
2'804.00 -0.14%
Swiss Life N
10:58 / 13.04.26
904.80 -0.15%

Flop 5zur Gesamtübersicht

Julius Bär N
10:58 / 13.04.26
59.34 -4.72%
Kühne + Nagel N
10:58 / 13.04.26
176.65 -2.46%
Sandoz Group N
10:56 / 13.04.26
65.20 -2.13%
Richemont N
10:59 / 13.04.26
150.10 -2.12%
Logitech N
10:59 / 13.04.26
71.18 -2.04%
NAME INTRADAY KURS +/-%
SMIM
10:59 / 13.04.26
2'983.02 -1.05%

Top 5zur Gesamtübersicht

Georg Fischer N
10:58 / 13.04.26
42.70 0.76%
Swiss Prime Site N
10:56 / 13.04.26
137.60 0.51%
Sunrise N
10:56 / 13.04.26
48.28 0.46%
DocMorris N
10:58 / 13.04.26
5.520 0.45%
Lindt PS
10:53 / 13.04.26
10'650.00 0.38%

Flop 5zur Gesamtübersicht

Julius Bär N
10:58 / 13.04.26
59.34 -4.72%
Flughafen Zürich N
10:56 / 13.04.26
244.40 -2.40%
Sandoz Group N
10:56 / 13.04.26
65.20 -2.13%
Avolta N
10:58 / 13.04.26
51.10 -2.11%
Galderma Group N
10:59 / 13.04.26
156.75 -1.91%

Management Transaktionen

Titel Typ Mio. Kurs
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026