Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:42 / 11.03.26 |
66.35 | -1.48% | -1.00 | 66.50 | 0.0000 | 160'611 | |
|
Skan N 17:30:50 / 11.03.26 |
49.80 | -0.60% | -0.30 | 48.20 | 54.80 | 10'306 | |
|
StarragTornos N 16:08:07 / 11.03.26 |
32.50 | 0.00% | 0.00 | 31.20 | 34.00 | 851 | |
|
Vetropack N 17:31:00 / 11.03.26 |
20.10 | -0.99% | -0.20 | 19.300 | 19.900 | 76'764 | |
|
ABB N 17:31:15 / 11.03.26 |
67.66 | -0.53% | -0.36 | 0.0000 | 0.0000 | 1'611'653 | |
|
Adecco N 17:30:50 / 11.03.26 |
20.58 | -0.29% | -0.06 | 0.0000 | 0.0000 | 817'091 | |
|
Bucher N 17:30:50 / 11.03.26 |
362.50 | -1.76% | -6.50 | 353.00 | 365.00 | 12'185 | |
|
Burckhardt N 17:30:50 / 11.03.26 |
520.00 | -0.76% | -4.00 | 532.00 | 530.00 | 8'812 | |
|
BVZ N 17:35:57 / 11.03.26 |
1'480.00 | 1.37% | 20.00 | 1'460.00 | 1'480.00 | 25 | |
|
Bystronic N 17:30:50 / 11.03.26 |
223.00 | 1.83% | 4.00 | 206.50 | 230.00 | 522 | |
|
Carlo Gavazzi N 17:15:38 / 11.03.26 |
156.50 | 0.64% | 1.00 | 155.50 | 163.00 | 1 | |
|
Cicor N 17:30:50 / 11.03.26 |
126.50 | -0.39% | -0.50 | 125.00 | 130.50 | 14'937 | |
|
Comet N 17:30:50 / 11.03.26 |
246.40 | 2.16% | 5.20 | 242.00 | 252.00 | 27'036 | |
|
CPH N 17:30:50 / 11.03.26 |
65.00 | 0.93% | 0.60 | 64.00 | 65.00 | 686 | |
|
DKSH N 17:30:50 / 11.03.26 |
59.00 | -0.17% | -0.10 | 58.20 | 60.80 | 70'647 | |
|
dormakaba Hldg N 17:30:50 / 11.03.26 |
51.40 | -1.91% | -1.00 | 0.0000 | 55.00 | 43'449 | |
|
Dätwyler I 17:30:50 / 11.03.26 |
150.80 | -1.31% | -2.00 | 150.00 | 13'061 | ||
|
Flughafen Zürich N 17:38:22 / 11.03.26 |
240.40 | -1.72% | -4.20 | 0.0000 | 237.00 | 67'972 | |
|
INFICON HLDG N 17:30:50 / 11.03.26 |
114.00 | 0.53% | 0.60 | 106.80 | 115.00 | 30'661 | |
|
Interroll N 17:31:16 / 11.03.26 |
1'752.00 | -1.46% | -26.00 | 1'740.00 | 1'864 | ||
|
Kardex N 17:30:50 / 11.03.26 |
237.50 | -0.42% | -1.00 | 233.00 | 15'612 | ||
|
Klingelnberg N 17:30:50 / 11.03.26 |
10.950 | 0.00% | 0.00 | 10.750 | 11.300 | 11 | |
|
Komax N 17:30:50 / 11.03.26 |
52.30 | -2.43% | -1.30 | 50.10 | 54.60 | 26'894 | |
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | -0.29% | -0.50 | 0.0000 | 0.0000 | 182'971 | |
|
LEM N 17:30:50 / 11.03.26 |
278.00 | -1.42% | -4.00 | 280.00 | 280.00 | 3'385 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:37:03 / 11.03.26 |
22.85 | 46.33% | 24.13% | -1.08% | 9.33% | 47.23% | 30.57% | 0.00% |
|
VAT N 17:30:50 / 11.03.26 |
516.20 | 34.59% | 51.52% | -3.94% | 1.53% | 38.10% | 52.99% | 87.64% |
|
OC Oerlikon N 17:30:50 / 11.03.26 |
3.976 | 20.96% | 11.45% | 0.35% | -0.10% | 24.64% | -1.92% | -31.07% |
|
BVZ N 17:35:57 / 11.03.26 |
1'480.00 | 16.80% | 63.13% | 9.63% | 3.50% | 28.70% | 54.97% | 79.14% |
|
Luzerner KB N 17:30:50 / 11.03.26 |
108.20 | 15.86% | 68.08% | 2.08% | 9.63% | 19.69% | 59.59% | 32.85% |
|
ABB N 17:31:15 / 11.03.26 |
67.66 | 14.86% | 38.62% | -0.44% | -2.68% | 18.08% | 37.05% | 119.63% |
|
INFICON HLDG N 17:30:50 / 11.03.26 |
114.00 | 14.78% | 9.46% | -3.39% | -5.79% | 19.50% | 4.59% | 31.25% |
|
MCH N 17:19:41 / 11.03.26 |
3.980 | 13.06% | 2.26% | -2.93% | -9.55% | 19.52% | 12.11% | -12.10% |
|
Sulzer N 17:30:50 / 11.03.26 |
162.20 | 10.58% | 24.43% | -0.25% | -8.67% | 12.02% | 2.14% | 102.36% |
|
StarragTornos N 16:08:07 / 11.03.26 |
32.50 | 9.43% | -12.16% | -0.31% | -4.41% | 12.07% | -13.56% | -39.81% |
|
Accelleron N 17:35:42 / 11.03.26 |
66.35 | 9.42% | 44.22% | -7.14% | -7.98% | 7.36% | 55.68% | 197.61% |
|
SFS N 17:30:50 / 11.03.26 |
118.00 | 9.39% | -5.41% | 2.25% | -5.45% | 11.95% | -1.83% | 4.58% |
|
Orell Füssli N 17:30:50 / 11.03.26 |
129.50 | 7.95% | 67.53% | -1.89% | 1.57% | 12.61% | 56.02% | 60.45% |
|
Montana Aero N 17:30:50 / 11.03.26 |
29.70 | 7.77% | 112.99% | -5.86% | -10.41% | 23.75% | 70.69% | 83.73% |
|
Comet N 17:30:50 / 11.03.26 |
246.40 | 7.20% | -2.94% | -14.33% | -14.38% | 21.74% | 5.07% | 11.41% |
|
SIG Group N 17:30:50 / 11.03.26 |
11.850 | 5.82% | -32.89% | -0.84% | -6.99% | 13.51% | -34.85% | -46.28% |
|
Schweiter Techn N 17:30:50 / 11.03.26 |
270.50 | 4.35% | -36.08% | 10.41% | -1.64% | -0.37% | -39.01% | -62.61% |
|
DKSH N 17:30:50 / 11.03.26 |
59.00 | 2.96% | -12.18% | -1.34% | -2.96% | 3.15% | -16.90% | -21.67% |
|
SGS Rg 17:30:50 / 11.03.26 |
90.96 | 1.67% | 1.65% | -3.87% | -2.26% | 2.27% | 3.20% | 12.00% |
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | 0.53% | -17.16% | -4.88% | -9.08% | -1.04% | -17.56% | -30.11% |
|
Bucher N 17:30:50 / 11.03.26 |
362.50 | 0.14% | 13.19% | -2.42% | -5.10% | 0.69% | -4.23% | -10.09% |
|
Cicor N 17:30:50 / 11.03.26 |
126.50 | 0.00% | 111.67% | -20.19% | -12.46% | 5.86% | 56.17% | 177.90% |
|
Klingelnberg N 17:30:50 / 11.03.26 |
10.950 | -0.90% | -17.36% | -3.95% | 1.39% | -1.79% | -14.12% | -31.13% |
|
Perrot Duval I 17:30:50 / 11.03.26 |
44.00 | -1.78% | -26.33% | 0.45% | 4.74% | -11.24% | -10.89% | -47.69% |
|
Flughafen Zürich N 17:38:22 / 11.03.26 |
240.40 | -2.86% | 12.41% | -4.68% | -3.06% | -1.48% | 12.76% | 41.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:42 / 11.03.26 |
66.35 | -1.48% |
67.35 09:00 |
66.15 11:01 |
75.85 18.02.26 |
61.65 13.01.26 |
160'611 |
|
Skan N 17:30:50 / 11.03.26 |
49.80 | -0.60% |
50.80 15:07 |
48.10 09:16 |
61.40 23.01.26 |
47.45 09.03.26 |
10'306 |
|
StarragTornos N 16:08:07 / 11.03.26 |
32.50 | 0.00% |
32.50 09:00 |
32.50 09:00 |
34.40 02.03.26 |
29.10 22.01.26 |
851 |
|
Vetropack N 17:31:00 / 11.03.26 |
20.10 | -0.99% |
20.35 15:15 |
18.800 12:44 |
25.20 13.02.26 |
18.800 11.03.26 |
76'764 |
|
ABB N 17:31:15 / 11.03.26 |
67.66 | -0.53% |
67.92 15:58 |
66.80 13:47 |
72.12 27.02.26 |
58.76 20.01.26 |
1'611'653 |
|
Adecco N 17:30:50 / 11.03.26 |
20.58 | -0.29% |
20.96 16:56 |
20.32 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
817'091 |
|
Bucher N 17:30:50 / 11.03.26 |
362.50 | -1.76% |
367.50 09:23 |
360.00 13:46 |
391.50 13.02.26 |
342.00 08.01.26 |
12'185 |
|
Burckhardt N 17:30:50 / 11.03.26 |
520.00 | -0.76% |
525.00 16:55 |
512.00 10:12 |
595.00 18.02.26 |
494.00 09.03.26 |
8'812 |
|
BVZ N 17:35:57 / 11.03.26 |
1'480.00 | 1.37% |
1'480.00 17:35 |
1'450.00 11:13 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
25 |
|
Bystronic N 17:30:50 / 11.03.26 |
223.00 | 1.83% |
225.50 15:00 |
218.00 10:41 |
283.00 07.01.26 |
218.00 11.03.26 |
522 |
|
Carlo Gavazzi N 17:15:38 / 11.03.26 |
156.50 | 0.64% |
156.50 17:15 |
156.50 17:15 |
168.50 05.01.26 |
149.00 19.01.26 |
1 |
|
Cicor N 17:30:50 / 11.03.26 |
126.50 | -0.39% |
128.50 16:01 |
123.00 10:28 |
170.50 25.02.26 |
118.50 19.01.26 |
14'937 |
|
Comet N 17:30:50 / 11.03.26 |
246.40 | 2.16% |
249.80 15:47 |
238.00 09:12 |
308.20 27.01.26 |
222.40 09.03.26 |
27'036 |
|
CPH N 17:30:50 / 11.03.26 |
65.00 | 0.93% |
65.00 16:49 |
64.00 10:54 |
69.20 05.01.26 |
61.20 09.03.26 |
686 |
|
DKSH N 17:30:50 / 11.03.26 |
59.00 | -0.17% |
59.10 15:01 |
58.20 10:56 |
65.10 17.02.26 |
55.20 21.01.26 |
70'647 |
|
dormakaba Hldg N 17:30:50 / 11.03.26 |
51.40 | -1.91% |
52.10 15:01 |
51.10 10:12 |
65.70 08.01.26 |
50.40 09.03.26 |
43'449 |
|
Dätwyler I 17:30:50 / 11.03.26 |
150.80 | -1.31% |
153.20 15:15 |
150.00 09:54 |
171.60 20.02.26 |
148.40 09.03.26 |
13'061 |
|
Flughafen Zürich N 17:38:22 / 11.03.26 |
240.40 | -1.72% |
244.80 09:00 |
238.00 09:30 |
266.60 19.02.26 |
234.60 03.02.26 |
67'972 |
|
INFICON HLDG N 17:30:50 / 11.03.26 |
114.00 | 0.53% |
115.00 15:55 |
111.60 09:00 |
132.00 28.01.26 |
99.80 05.01.26 |
30'661 |
|
Interroll N 17:31:16 / 11.03.26 |
1'752.00 | -1.46% |
1'782.00 15:04 |
1'724.00 11:28 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'864 |
|
Kardex N 17:30:50 / 11.03.26 |
237.50 | -0.42% |
238.00 16:26 |
234.00 10:55 |
304.50 16.01.26 |
230.50 09.03.26 |
15'612 |
|
Klingelnberg N 17:30:50 / 11.03.26 |
10.950 | 0.00% |
11.050 15:16 |
10.950 17:30 |
11.600 03.03.26 |
10.500 23.01.26 |
11 |
|
Komax N 17:30:50 / 11.03.26 |
52.30 | -2.43% |
54.50 09:23 |
50.80 12:50 |
76.40 10.02.26 |
49.20 10.03.26 |
26'894 |
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | -0.29% |
173.50 15:01 |
168.25 10:32 |
193.30 03.03.26 |
162.90 12.02.26 |
182'971 |
|
LEM N 17:30:50 / 11.03.26 |
278.00 | -1.42% |
285.00 09:00 |
267.00 12:58 |
344.00 06.02.26 |
267.00 11.03.26 |
3'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 22:05 / 11.03.26 |
676.33 | -0.16% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 23:40 / 11.03.26 |
0.9024 | -0.14% | |
|
USD/CHF 23:40 / 11.03.26 |
0.7809 | 0.26% | |
|
Gold 1 Uz 23:40 / 11.03.26 |
5'160.60 | -0.54% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |