Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 0.00% | 0.00 | 72.50 | 0.0000 | ||
|
Skan N 17:30:51 / 13.02.26 |
50.70 | 0.00% | 0.00 | 50.30 | 56.00 | ||
|
StarragTornos N 17:30:51 / 13.02.26 |
33.50 | 0.00% | 0.00 | 33.30 | 33.60 | ||
|
Vetropack N 17:30:51 / 13.02.26 |
24.95 | 0.00% | 0.00 | 24.00 | 0.0000 | ||
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.00% | 0.00 | 0.0000 | 70.00 | ||
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | 0.00% | 0.00 | 22.00 | 21.76 | ||
|
Bucher N 17:34:46 / 13.02.26 |
388.50 | 0.00% | 0.00 | 385.00 | 392.00 | ||
|
Burckhardt N 17:30:51 / 13.02.26 |
564.00 | 0.00% | 0.00 | 554.00 | 570.00 | ||
|
BVZ N 15:45:44 / 13.02.26 |
1'390.00 | 0.00% | 0.00 | 1'340.00 | 1'450.00 | ||
|
Bystronic N 17:30:51 / 13.02.26 |
270.00 | 0.00% | 0.00 | 264.00 | 270.00 | ||
|
Carlo Gavazzi N 17:30:51 / 13.02.26 |
161.50 | 0.00% | 0.00 | 152.50 | 167.00 | ||
|
Cicor N 17:34:58 / 13.02.26 |
153.00 | 0.00% | 0.00 | 150.00 | 154.50 | ||
|
Comet N 17:30:51 / 13.02.26 |
288.60 | 0.00% | 0.00 | 292.60 | 292.60 | ||
|
CPH N 17:30:51 / 13.02.26 |
66.20 | 0.00% | 0.00 | 63.00 | 67.00 | ||
|
DKSH N 17:34:47 / 13.02.26 |
60.70 | 0.00% | 0.00 | 60.70 | 0.0000 | ||
|
dormakaba Hldg N 17:30:51 / 13.02.26 |
62.30 | 0.00% | 0.00 | 62.30 | 63.50 | ||
|
Dätwyler I 17:30:51 / 13.02.26 |
169.60 | 0.00% | 0.00 | 165.00 | 170.00 | ||
|
Flughafen Zürich N 17:34:47 / 13.02.26 |
251.20 | 0.00% | 0.00 | 245.00 | 245.00 | ||
|
INFICON HLDG N 17:30:51 / 13.02.26 |
119.20 | 0.00% | 0.00 | 119.00 | 123.00 | ||
|
Interroll N 17:30:51 / 13.02.26 |
1'984.00 | 0.00% | 0.00 | 1'934.00 | 2'050.00 | ||
|
Kardex N 17:30:51 / 13.02.26 |
258.50 | 0.00% | 0.00 | 250.50 | 260.00 | ||
|
Klingelnberg N 17:30:51 / 13.02.26 |
10.850 | 0.00% | 0.00 | 10.800 | 11.500 | ||
|
Komax N 17:30:51 / 13.02.26 |
73.80 | 0.00% | 0.00 | 73.00 | 74.50 | ||
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 0.00% | 0.00 | 0.0000 | 172.00 | ||
|
LEM N 17:30:51 / 13.02.26 |
325.50 | 0.00% | 0.00 | 327.00 | 340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:32:48 / 13.02.26 |
21.75 | 37.48% | 16.62% | 15.20% | 38.36% | 33.60% | 20.17% | 125.39% |
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 31.95% | 48.54% | 3.54% | 0.59% | 59.22% | 42.79% | 73.79% |
|
Comet N 17:30:51 / 13.02.26 |
288.60 | 28.27% | 16.14% | 1.69% | 6.81% | 61.50% | 4.95% | 33.00% |
|
MCH N 17:30:51 / 13.02.26 |
4.510 | 25.28% | 13.32% | 3.20% | 2.04% | 37.92% | 15.94% | -7.96% |
|
OC Oerlikon N 17:30:51 / 13.02.26 |
3.932 | 21.58% | 12.02% | 0.87% | 8.38% | 33.02% | 2.02% | -32.09% |
|
INFICON HLDG N 17:30:51 / 13.02.26 |
119.20 | 20.65% | 15.06% | 0.17% | 2.58% | 26.94% | 2.94% | 21.26% |
|
Cicor N 17:34:58 / 13.02.26 |
153.00 | 20.47% | 155.00% | 15.91% | 24.39% | -10.00% | 120.46% | 228.33% |
|
Sulzer N 17:30:51 / 13.02.26 |
175.80 | 19.27% | 34.20% | -0.11% | 4.77% | 35.02% | 20.08% | 119.89% |
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 18.17% | 42.61% | 4.60% | 13.60% | 28.12% | 36.63% | 123.79% |
|
Montana Aero N 17:30:51 / 13.02.26 |
32.95 | 16.43% | 130.10% | 2.81% | 2.97% | 47.10% | 98.73% | 104.40% |
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 16.17% | 53.10% | -1.72% | 4.53% | 15.70% | 68.95% | 227.23% |
|
Rieter N 17:30:51 / 13.02.26 |
3.690 | 15.86% | -91.97% | 2.50% | 9.01% | 18.84% | -92.05% | -93.64% |
|
SFS N 17:34:46 / 13.02.26 |
125.60 | 15.65% | 0.00% | 2.61% | 12.54% | 25.85% | 7.53% | 14.81% |
|
Komax N 17:30:51 / 13.02.26 |
73.80 | 15.13% | -35.83% | 5.28% | 20.79% | 26.37% | -43.40% | -74.90% |
|
Vetropack N 17:30:51 / 13.02.26 |
24.95 | 13.41% | -2.16% | 2.46% | 11.38% | 19.95% | -11.84% | -40.88% |
|
Perrot Duval I 17:30:51 / 13.02.26 |
42.40 | 13.33% | -15.00% | -16.86% | -5.78% | 2.41% | -2.86% | -36.25% |
|
StarragTornos N 17:30:51 / 13.02.26 |
33.50 | 12.79% | -9.46% | 5.02% | 9.84% | 8.06% | -8.97% | -37.38% |
|
BVZ N 15:45:44 / 13.02.26 |
1'390.00 | 11.20% | 55.31% | -0.71% | 6.92% | 27.52% | 48.66% | 79.35% |
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 10.58% | -29.87% | 4.50% | 3.55% | 39.26% | -38.71% | -42.27% |
|
LEM N 17:30:51 / 13.02.26 |
325.50 | 10.34% | -56.07% | -0.46% | 11.47% | 7.43% | -64.31% | -84.00% |
|
Schweiter Techn N 17:30:51 / 13.02.26 |
275.50 | 8.89% | -33.29% | 1.85% | 11.31% | 9.54% | -41.63% | -66.65% |
|
Luzerner KB N 17:30:51 / 13.02.26 |
98.60 | 6.36% | 54.30% | -1.10% | 2.39% | 15.86% | 40.06% | 17.53% |
|
DKSH N 17:34:47 / 13.02.26 |
60.70 | 5.75% | -9.81% | 1.85% | 4.66% | 9.76% | -16.28% | -21.63% |
|
Bucher N 17:34:46 / 13.02.26 |
388.50 | 5.43% | 19.17% | 3.46% | 10.06% | 11.48% | 4.02% | -6.43% |
|
Orell Füssli N 17:30:51 / 13.02.26 |
125.50 | 5.02% | 62.99% | 2.87% | 5.91% | 9.61% | 53.80% | 55.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 0.00% |
75.35 03.02.26 |
61.65 13.01.26 |
135'934 | ||
|
Skan N 17:30:51 / 13.02.26 |
50.70 | 0.00% |
61.40 23.01.26 |
50.30 05.01.26 |
25'988 | ||
|
StarragTornos N 17:30:51 / 13.02.26 |
33.50 | 0.00% |
34.00 11.02.26 |
29.10 22.01.26 |
1'267 | ||
|
Vetropack N 17:30:51 / 13.02.26 |
24.95 | 0.00% |
25.20 13.02.26 |
21.00 08.01.26 |
16'979 | ||
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.00% |
70.54 12.02.26 |
58.76 20.01.26 |
3'236'670 | ||
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | 0.00% |
24.88 07.01.26 |
20.86 29.01.26 |
716'889 | ||
|
Bucher N 17:34:46 / 13.02.26 |
388.50 | 0.00% |
391.50 13.02.26 |
342.00 08.01.26 |
12'269 | ||
|
Burckhardt N 17:30:51 / 13.02.26 |
564.00 | 0.00% |
570.00 15.01.26 |
525.00 02.02.26 |
5'226 | ||
|
BVZ N 15:45:44 / 13.02.26 |
1'390.00 | 0.00% |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
125 | ||
|
Bystronic N 17:30:51 / 13.02.26 |
270.00 | 0.00% |
283.00 07.01.26 |
255.00 20.01.26 |
1'106 | ||
|
Carlo Gavazzi N 17:30:51 / 13.02.26 |
161.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
36 | ||
|
Cicor N 17:34:58 / 13.02.26 |
153.00 | 0.00% |
156.00 13.02.26 |
118.50 19.01.26 |
19'436 | ||
|
Comet N 17:30:51 / 13.02.26 |
288.60 | 0.00% |
308.20 27.01.26 |
231.00 09.01.26 |
22'812 | ||
|
CPH N 17:30:51 / 13.02.26 |
66.20 | 0.00% |
69.20 05.01.26 |
62.60 20.01.26 |
484 | ||
|
DKSH N 17:34:47 / 13.02.26 |
60.70 | 0.00% |
61.30 10.02.26 |
55.20 21.01.26 |
85'840 | ||
|
dormakaba Hldg N 17:30:51 / 13.02.26 |
62.30 | 0.00% |
65.70 08.01.26 |
56.90 03.02.26 |
38'074 | ||
|
Dätwyler I 17:30:51 / 13.02.26 |
169.60 | 0.00% |
170.40 10.02.26 |
156.80 02.02.26 |
9'721 | ||
|
Flughafen Zürich N 17:34:47 / 13.02.26 |
251.20 | 0.00% |
265.20 08.01.26 |
234.60 03.02.26 |
41'958 | ||
|
INFICON HLDG N 17:30:51 / 13.02.26 |
119.20 | 0.00% |
132.00 28.01.26 |
99.80 05.01.26 |
31'821 | ||
|
Interroll N 17:30:51 / 13.02.26 |
1'984.00 | 0.00% |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
945 | ||
|
Kardex N 17:30:51 / 13.02.26 |
258.50 | 0.00% |
304.50 16.01.26 |
248.00 11.02.26 |
7'904 | ||
|
Klingelnberg N 17:30:51 / 13.02.26 |
10.850 | 0.00% |
11.400 06.01.26 |
10.500 23.01.26 |
125 | ||
|
Komax N 17:30:51 / 13.02.26 |
73.80 | 0.00% |
76.40 10.02.26 |
56.50 15.01.26 |
11'513 | ||
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
572'999 | ||
|
LEM N 17:30:51 / 13.02.26 |
325.50 | 0.00% |
344.00 06.02.26 |
272.50 19.01.26 |
2'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 18:58 / 15.02.26 |
24'877.00 | -0.09% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 06:14 / 16.02.26 |
0.9119 | 0.04% | |
|
USD/CHF 06:14 / 16.02.26 |
0.7686 | 0.12% | |
|
Gold 1 Uz 06:14 / 16.02.26 |
4'984.25 | -1.17% | |
|
Rohöl Brent 18:58 / 15.02.26 |
67.69 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |