×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:57:17 / 12.11.26
70.05 0.79% 0.55 70.00 70.05 59'885
Skan N
13:46:00 / 12.11.26
69.10 -0.58% -0.40 69.00 69.20 2'569
StarragTornos N
09:00:13 / 12.11.26
34.60 0.29% 0.10 34.60 35.50 20
Vetropack N
13:51:22 / 12.11.26
19.720 3.46% 0.66 19.700 19.820 3'707
ABB N
13:56:57 / 12.11.26
70.62 -0.11% -0.08 70.60 70.64 700'568
Adecco N
13:56:40 / 12.11.26
26.16 14.74% 3.36 26.14 26.20 1'358'072
Bucher N
13:43:10 / 12.11.26
337.50 0.15% 0.50 337.50 338.50 3'212
Burckhardt N
13:55:53 / 12.11.26
534.00 1.14% 6.00 534.00 535.00 2'842
BVZ N
13:04:37 / 12.11.26
1'540.00 0.00% 0.00 1'520.00 1'540.00 8
Bystronic N
13:31:27 / 12.11.26
149.20 1.63% 2.40 149.80 150.20 918
Carlo Gavazzi N
09:00:13 / 12.11.26
176.00 0.86% 1.50 174.50 176.00 18
Cicor N
13:54:13 / 12.11.26
148.40 2.34% 3.40 147.80 148.40 3'051
Comet N
13:56:16 / 12.11.26
317.00 -0.06% -0.20 316.40 317.20 8'299
CPH N
13:53:58 / 12.11.26
59.40 -0.34% -0.20 59.40 59.60 221
DKSH N
13:55:42 / 12.11.26
79.00 0.77% 0.60 78.90 79.00 17'064
dormakaba Hldg N
13:57:14 / 12.11.26
69.10 0.00% 0.00 69.00 69.30 5'422
Dätwyler I
13:57:15 / 12.11.26
136.00 0.44% 0.60 135.80 136.20 1'162
Flughafen Zürich N
13:49:27 / 12.11.26
218.20 1.11% 2.40 218.00 218.40 8'264
INFICON HLDG N
13:56:10 / 12.11.26
162.60 0.25% 0.40 162.40 162.80 6'574
Interroll N
13:30:44 / 12.11.26
1'524.00 0.79% 12.00 1'518.00 1'524.00 122
Kardex N
13:43:10 / 12.11.26
248.00 -0.40% -1.00 247.00 248.50 3'735
Klingelnberg N
11:05:02 / 12.11.26
10.350 -0.48% -0.05 10.250 10.450 183
Komax N
13:39:16 / 12.11.26
74.40 -1.72% -1.30 73.70 74.30 2'396
Kühne + Nagel N
13:55:59 / 12.11.26
234.50 0.17% 0.40 234.40 234.60 15'620
LEM N
13:41:56 / 12.11.26
525.00 -1.50% -8.00 524.00 529.00 535
ABB N
70.62
-0.11%
Accelleron N
70.05
0.79%
Adecco N
26.16
14.74%
Bucher N
337.50
0.15%
Burckhardt N
534.00
1.14%
BVZ N
1'540.00
0.00%
Carlo Gavazzi N
176.00
0.86%
Cicor N
148.40
2.34%
Comet N
317.00
-0.06%
CPH N
59.40
-0.34%
Bystronic N
149.20
1.63%
Dätwyler I
136.00
0.44%
DKSH N
79.00
0.77%
Flughafen Zürich N
218.20
1.11%
INFICON HLDG N
162.60
0.25%
Interroll N
1'524.00
0.79%
dormakaba Hldg N
69.10
0.00%
Kardex N
248.00
-0.40%
Klingelnberg N
10.35
-0.48%
Komax N
74.40
-1.72%
Kühne + Nagel N
234.50
0.17%
LEM N
525.00
-1.50%
Luzerner KB N
135.20
0.75%
MCH N
6.64
0.00%
medmix N
10.46
0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
11:44:27 / 12.11.26 		6.640 84.44% 66.83% 3.43% -3.77% 8.85% 103.68% 46.58%
LEM N
13:41:56 / 12.11.26 		525.00 80.68% -28.07% -5.75% -15.19% 4.37% 59.82% -71.00%
INFICON HLDG N
13:56:10 / 12.11.26 		162.60 64.17% 56.56% 7.40% -9.06% -1.57% 67.11% 65.68%
OC Oerlikon N
13:49:40 / 12.11.26 		5.160 58.94% 46.44% 3.20% -11.34% 4.03% 68.74% 41.21%
Stadler Rail N
13:51:52 / 12.11.26 		31.60 56.53% 58.89% -1.06% 2.40% 34.47% 61.31% -2.11%
Luzerner KB N
13:54:53 / 12.11.26 		135.20 44.77% 110.02% 1.81% 7.64% 22.69% 55.58% 89.55%
VAT N
13:57:11 / 12.11.26 		547.20 44.23% 62.37% 4.99% -12.25% -9.55% 67.08% 57.86%
Comet N
13:56:16 / 12.11.26 		317.00 40.98% 27.65% 6.23% -0.31% -6.87% 64.85% 54.73%
Kühne + Nagel N
13:55:59 / 12.11.26 		234.50 36.70% 12.66% -4.36% 1.60% 9.89% 50.32% -2.38%
SIG Group N
13:51:03 / 12.11.26 		15.580 36.68% -13.31% 2.16% 11.05% 18.03% 86.25% -24.83%
DKSH N
13:55:42 / 12.11.26 		79.00 36.59% 16.49% 1.28% 10.80% 18.98% 43.38% 39.75%
Sensirion N
13:27:50 / 12.11.26 		82.10 34.58% 49.64% 8.60% -4.87% 10.20% 46.87% 8.51%
SFS N
13:57:01 / 12.11.26 		145.40 33.52% 15.45% 2.25% 3.56% 12.19% 41.99% 53.44%
Schweiter Techn N
12:25:19 / 12.11.26 		340.00 33.20% -18.40% 1.80% -7.36% -2.30% 30.02% -34.05%
R&S Group Hldg N-A
13:49:49 / 12.11.26 		20.94 31.73% 11.74% 7.88% 24.42% 6.62% 14.68% 109.45%
Skan N
13:46:00 / 12.11.26 		69.10 31.63% -8.79% -1.85% -5.60% 9.34% 41.89% -5.18%
Sulzer N
13:51:02 / 12.11.26 		185.40 24.97% 40.61% 0.22% 8.48% 25.19% 36.73% 128.54%
BVZ N
13:04:37 / 12.11.26 		1'540.00 23.20% 72.07% 0.65% 1.32% -3.75% 42.59% 73.03%
ABB N
13:56:57 / 12.11.26 		70.62 19.39% 44.08% 4.62% -7.32% -11.28% 25.75% 119.98%
Komax N
13:39:16 / 12.11.26 		74.40 18.10% -34.17% 5.68% -7.00% 0.00% 16.98% -60.03%
Orell Füssli N
11:46:57 / 12.11.26 		141.00 17.99% 83.12% 4.44% 2.55% 1.44% 22.61% 91.58%
StarragTornos N
09:00:13 / 12.11.26 		34.60 16.16% -6.76% 0.87% -1.14% 0.00% 11.61% -28.13%
Meier Tobler N
13:56:27 / 12.11.26 		45.15 14.27% 60.18% 0.00% 29.37% 36.40% 15.77% 35.07%
Cicor N
13:54:13 / 12.11.26 		148.40 14.17% 141.67% 17.59% 10.09% 18.15% -15.68% 237.21%
SGS Rg
13:55:36 / 12.11.26 		102.90 13.03% 13.01% -0.68% 4.26% 11.12% 11.73% 36.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:57:17 / 12.11.26 		70.05 0.79% 70.45
11:19 		68.70
09:00 		90.50
07.05.26 		61.65
13.01.26 		59'885
Skan N
13:46:00 / 12.11.26 		69.10 -0.58% 69.90
09:15 		69.00
10:03 		77.40
28.10.26 		35.75
24.03.26 		2'569
StarragTornos N
09:00:13 / 12.11.26 		34.60 0.29% 34.60
09:00 		34.60
09:00 		37.50
07.08.26 		29.10
22.01.26 		20
Vetropack N
13:51:22 / 12.11.26 		19.720 3.46% 19.860
12:14 		19.180
09:47 		25.20
13.02.26 		17.100
19.08.26 		3'707
ABB N
13:56:57 / 12.11.26 		70.62 -0.11% 71.24
10:45 		69.74
09:00 		89.14
22.06.26 		58.76
20.01.26 		700'568
Adecco N
13:56:40 / 12.11.26 		26.16 14.74% 26.40
10:05 		24.40
09:05 		26.40
12.11.26 		14.540
26.06.26 		1'358'072
Bucher N
13:43:10 / 12.11.26 		337.50 0.15% 338.00
10:52 		335.50
10:00 		391.50
13.02.26 		299.50
18.08.26 		3'212
Burckhardt N
13:55:53 / 12.11.26 		534.00 1.14% 536.00
11:28 		525.00
09:00 		595.00
18.02.26 		434.50
08.07.26 		2'842
BVZ N
13:04:37 / 12.11.26 		1'540.00 0.00% 1'540.00
09:55 		1'520.00
09:15 		1'890.00
09.07.26 		1'220.00
05.01.26 		8
Bystronic N
13:31:27 / 12.11.26 		149.20 1.63% 150.20
11:31 		145.00
09:47 		283.00
07.01.26 		125.40
23.07.26 		918
Carlo Gavazzi N
09:00:13 / 12.11.26 		176.00 0.86% 176.00
09:00 		176.00
09:00 		179.00
30.10.26 		135.50
12.06.26 		18
Cicor N
13:54:13 / 12.11.26 		148.40 2.34% 150.00
11:22 		143.60
09:00 		170.50
25.02.26 		110.20
03.07.26 		3'051
Comet N
13:56:16 / 12.11.26 		317.00 -0.06% 322.00
11:44 		310.80
09:18 		452.20
22.06.26 		222.40
09.03.26 		8'299
CPH N
13:53:58 / 12.11.26 		59.40 -0.34% 59.60
10:26 		59.40
13:53 		69.20
05.01.26 		54.20
07.04.26 		221
DKSH N
13:55:42 / 12.11.26 		79.00 0.77% 79.20
10:11 		78.50
09:00 		79.20
12.11.26 		54.80
23.03.26 		17'064
dormakaba Hldg N
13:57:14 / 12.11.26 		69.10 0.00% 69.80
09:00 		69.10
13:57 		72.40
05.11.26 		47.15
23.03.26 		5'422
Dätwyler I
13:57:15 / 12.11.26 		136.00 0.44% 136.60
13:45 		134.80
10:01 		171.60
20.02.26 		120.40
16.09.26 		1'162
Flughafen Zürich N
13:49:27 / 12.11.26 		218.20 1.11% 218.20
13:03 		216.40
09:10 		266.60
19.02.26 		186.40
08.10.26 		8'264
INFICON HLDG N
13:56:10 / 12.11.26 		162.60 0.25% 165.00
11:48 		158.60
09:30 		204.50
02.10.26 		93.00
24.03.26 		6'574
Interroll N
13:30:44 / 12.11.26 		1'524.00 0.79% 1'526.00
11:25 		1'498.00
09:39 		2'375.00
15.01.26 		1'258.00
21.07.26 		122
Kardex N
13:43:10 / 12.11.26 		248.00 -0.40% 251.50
11:27 		246.00
09:00 		304.50
16.01.26 		202.00
08.06.26 		3'735
Klingelnberg N
11:05:02 / 12.11.26 		10.350 -0.48% 10.350
11:05 		10.250
09:03 		13.900
03.06.26 		9.860
14.10.26 		183
Komax N
13:39:16 / 12.11.26 		74.40 -1.72% 76.50
09:00 		73.80
09:24 		86.80
14.10.26 		40.30
26.06.26 		2'396
Kühne + Nagel N
13:55:59 / 12.11.26 		234.50 0.17% 235.20
09:00 		233.00
09:46 		245.20
05.11.26 		161.65
23.03.26 		15'620
LEM N
13:41:56 / 12.11.26 		525.00 -1.50% 535.00
09:48 		522.00
09:00 		715.00
06.10.26 		254.50
17.03.26 		535

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:57 / 12.11.26
15'161.18 0.71%
Eurozone 50
14:12 / 12.11.26
647.06 -0.35%
L&S Dax
14:12 / 12.11.26
26'709.00 -0.22%
S&P 500 (ETF SPY)
02:00 / 12.11.26
759.81 1.32%
VSMI Vola-Index
13:57 / 12.11.26
14.966 -4.46%
EUR/CHF
14:12 / 12.11.26
0.9230 -0.11%
USD/CHF
14:12 / 12.11.26
0.8332 0.02%
Gold 1 Uz
14:12 / 12.11.26
3'930.47 -1.43%
Rohöl Brent
14:12 / 12.11.26
94.26 1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:57 / 12.11.26
15'161.18 0.71%

Top 5zur Gesamtübersicht

Alcon N
13:57 / 12.11.26
61.02 2.59%
Zurich Insurance N
13:55 / 12.11.26
648.20 1.69%
Richemont N
13:57 / 12.11.26
178.75 1.59%
Amrize N
13:57 / 12.11.26
34.90 1.54%
Sandoz Group N
13:55 / 12.11.26
86.48 1.50%

Flop 5zur Gesamtübersicht

Partners N
13:57 / 12.11.26
675.00 -1.32%
UBS N
13:54 / 12.11.26
40.91 -0.70%
ABB N
13:56 / 12.11.26
70.62 -0.11%
Swiss Re N
13:57 / 12.11.26
150.35 -0.10%
Nestlé N
13:56 / 12.11.26
86.08 0.20%
NAME INTRADAY KURS +/-%
SPI
13:57 / 12.11.26
21'334.11 0.66%

Top 5zur Gesamtübersicht

Adecco N
13:56 / 12.11.26
26.16 14.74%
Asmallworld N
13:03 / 12.11.26
1.210 5.22%
Ypsomed I
13:56 / 12.11.26
430.80 4.06%
Schlatter N
10:45 / 12.11.26
20.80 4.00%
Cosmo Pharma N
13:55 / 12.11.26
59.40 3.48%

Flop 5zur Gesamtübersicht

Curatis Holding N
12:37 / 12.11.26
17.000 -4.76%
Relief Therapeutics N
13:55 / 12.11.26
0.1410 -4.60%
WISeQey Rg
12:03 / 12.11.26
5.780 -3.34%
Züblin N
13:49 / 12.11.26
50.00 -2.72%
Tecan N
13:53 / 12.11.26
255.00 -2.07%
NAME INTRADAY KURS +/-%
SLI
13:57 / 12.11.26
2'432.71 0.63%

Top 5zur Gesamtübersicht

Alcon N
13:57 / 12.11.26
61.02 2.59%
Straumann N
13:56 / 12.11.26
108.95 2.16%
Zurich Insurance N
13:55 / 12.11.26
648.20 1.69%
Richemont N
13:57 / 12.11.26
178.75 1.59%
Amrize N
13:57 / 12.11.26
34.90 1.54%

Flop 5zur Gesamtübersicht

VAT N
13:57 / 12.11.26
547.20 -1.69%
Partners N
13:57 / 12.11.26
675.00 -1.32%
Sonova N
13:57 / 12.11.26
280.00 -0.99%
UBS N
13:54 / 12.11.26
40.91 -0.70%
Julius Bär N
13:57 / 12.11.26
71.80 -0.33%
NAME INTRADAY KURS +/-%
SMIM
13:57 / 12.11.26
3'277.43 0.56%

Top 5zur Gesamtübersicht

Adecco N
13:56 / 12.11.26
26.16 14.74%
Swissquote Grp Rg
13:57 / 12.11.26
35.78 2.88%
The Swatch Group I
13:57 / 12.11.26
196.00 2.64%
Straumann N
13:56 / 12.11.26
108.95 2.16%
Sunrise N
13:57 / 12.11.26
43.24 1.31%

Flop 5zur Gesamtübersicht

VAT N
13:57 / 12.11.26
547.20 -1.69%
Sonova N
13:57 / 12.11.26
280.00 -0.99%
DSM Firmenich N
13:50 / 12.11.26
97.40 -0.81%
Belimo N
13:47 / 12.11.26
762.00 -0.65%
Julius Bär N
13:57 / 12.11.26
71.80 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026