Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:08:35 / 10.11.26 |
68.40 | 1.56% | 1.05 | 68.35 | 68.45 | 41'093 | |
|
Skan N 12:02:42 / 10.11.26 |
69.30 | 0.00% | 0.00 | 69.20 | 69.50 | 1'574 | |
|
StarragTornos N 10:44:29 / 10.11.26 |
35.90 | 3.16% | 1.10 | 34.50 | 35.80 | 1'693 | |
|
Vetropack N 12:09:07 / 10.11.26 |
19.280 | -0.62% | -0.12 | 19.260 | 19.440 | 5'472 | |
|
ABB N 12:10:24 / 10.11.26 |
69.94 | 1.95% | 1.34 | 69.92 | 69.94 | 638'216 | |
|
Adecco N 12:10:20 / 10.11.26 |
22.26 | -1.24% | -0.28 | 22.24 | 22.28 | 73'664 | |
|
Bucher N 11:48:14 / 10.11.26 |
334.00 | 0.60% | 2.00 | 333.50 | 334.50 | 2'623 | |
|
Burckhardt N 11:50:02 / 10.11.26 |
530.00 | 1.53% | 8.00 | 528.00 | 530.00 | 2'253 | |
|
BVZ N 10:59:05 / 10.11.26 |
1'570.00 | 1.95% | 30.00 | 1'520.00 | 1'540.00 | 21 | |
|
Bystronic N 12:02:12 / 10.11.26 |
149.00 | 1.22% | 1.80 | 149.00 | 149.80 | 213 | |
|
Carlo Gavazzi N 05:55:02 / 10.11.26 |
174.00 | -1.97% | -3.50 | 174.50 | 177.50 | ||
|
Cicor N 12:05:22 / 10.11.26 |
148.40 | 1.78% | 2.60 | 148.00 | 149.00 | 14'818 | |
|
Comet N 12:07:46 / 10.11.26 |
305.00 | 2.14% | 6.40 | 304.80 | 305.60 | 9'830 | |
|
CPH N 11:45:55 / 10.11.26 |
59.60 | 0.00% | 0.00 | 59.60 | 59.80 | 439 | |
|
DKSH N 12:10:32 / 10.11.26 |
77.60 | 0.39% | 0.30 | 77.50 | 77.60 | 3'529 | |
|
dormakaba Hldg N 11:55:03 / 10.11.26 |
70.00 | 0.86% | 0.60 | 69.90 | 70.10 | 4'469 | |
|
Dätwyler I 11:34:26 / 10.11.26 |
135.00 | 1.20% | 1.60 | 134.20 | 135.00 | 1'083 | |
|
Flughafen Zürich N 12:01:52 / 10.11.26 |
217.40 | 1.02% | 2.20 | 217.20 | 217.60 | 7'662 | |
|
INFICON HLDG N 12:03:06 / 10.11.26 |
157.60 | 2.87% | 4.40 | 156.80 | 157.40 | 14'227 | |
|
Interroll N 11:56:56 / 10.11.26 |
1'546.00 | 3.07% | 46.00 | 1'536.00 | 1'548.00 | 525 | |
|
Kardex N 12:10:06 / 10.11.26 |
257.50 | 1.38% | 3.50 | 257.00 | 258.00 | 2'329 | |
|
Klingelnberg N 11:55:21 / 10.11.26 |
10.150 | -2.40% | -0.25 | 10.100 | 10.150 | 1'835 | |
|
Komax N 11:46:57 / 10.11.26 |
74.80 | 1.63% | 1.20 | 74.60 | 75.00 | 4'279 | |
|
Kühne + Nagel N 12:10:21 / 10.11.26 |
226.30 | -1.35% | -3.10 | 226.10 | 226.30 | 29'024 | |
|
LEM N 12:10:33 / 10.11.26 |
575.00 | 1.23% | 7.00 | 575.00 | 580.00 | 2'005 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 12:10:33 / 10.11.26 |
575.00 | 92.54% | -23.35% | -5.58% | -12.48% | 6.88% | 57.97% | -68.16% |
|
MCH N 09:51:31 / 10.11.26 |
6.620 | 86.11% | 68.34% | 4.09% | -1.49% | 11.07% | 97.61% | 46.93% |
|
Stadler Rail N 12:01:58 / 10.11.26 |
31.94 | 57.23% | 59.60% | -0.56% | 3.97% | 36.03% | 65.84% | -2.58% |
|
OC Oerlikon N 12:09:37 / 10.11.26 |
5.030 | 55.84% | 43.59% | -2.33% | -13.57% | -0.98% | 61.94% | 37.86% |
|
INFICON HLDG N 12:03:06 / 10.11.26 |
157.60 | 55.06% | 47.88% | -9.01% | -18.34% | -8.37% | 55.42% | 53.66% |
|
Luzerner KB N 12:05:10 / 10.11.26 |
129.80 | 39.59% | 102.50% | 0.31% | 3.84% | 19.52% | 50.58% | 81.23% |
|
VAT N 12:10:25 / 10.11.26 |
535.80 | 37.44% | 54.73% | -5.67% | -17.08% | -12.79% | 56.48% | 47.66% |
|
DKSH N 12:10:32 / 10.11.26 |
77.60 | 34.67% | 14.86% | 0.91% | 8.23% | 15.99% | 39.57% | 36.81% |
|
SIG Group N 12:08:21 / 10.11.26 |
15.080 | 34.22% | -14.88% | 1.75% | 9.83% | 16.00% | 78.15% | -26.69% |
|
Kühne + Nagel N 12:10:21 / 10.11.26 |
226.30 | 33.96% | 10.39% | -6.26% | -1.86% | 7.15% | 43.45% | -5.52% |
|
R&S Group Hldg N-A 12:09:05 / 10.11.26 |
20.70 | 33.63% | 13.35% | 6.32% | 20.28% | 3.40% | 6.48% | 113.54% |
|
Comet N 12:07:46 / 10.11.26 |
305.00 | 32.71% | 20.16% | -10.35% | -12.10% | -17.48% | 52.73% | 46.23% |
|
Schweiter Techn N 10:16:00 / 10.11.26 |
339.00 | 32.41% | -18.89% | -2.02% | -6.09% | -3.97% | 28.17% | -33.93% |
|
Skan N 12:02:42 / 10.11.26 |
69.30 | 31.25% | -9.06% | -4.94% | -2.67% | 17.46% | 39.30% | -4.28% |
|
SFS N 12:09:57 / 10.11.26 |
143.80 | 31.12% | 13.38% | 1.27% | 2.28% | 10.79% | 39.07% | 49.74% |
|
Sensirion N 11:48:35 / 10.11.26 |
81.70 | 29.06% | 43.50% | -0.97% | -8.51% | 5.28% | 39.90% | 4.74% |
|
Sulzer N 11:27:57 / 10.11.26 |
183.20 | 23.81% | 39.31% | -0.11% | 6.02% | 19.90% | 37.33% | 125.17% |
|
BVZ N 10:59:05 / 10.11.26 |
1'570.00 | 23.20% | 72.07% | 1.29% | 3.29% | -4.85% | 45.37% | 74.01% |
|
StarragTornos N 10:44:29 / 10.11.26 |
35.90 | 17.17% | -5.95% | 3.16% | 2.57% | 1.99% | 22.11% | -31.76% |
|
Orell Füssli N 11:52:19 / 10.11.26 |
139.00 | 16.74% | 81.17% | 0.00% | -0.36% | 2.21% | 20.87% | 91.10% |
|
ABB N 12:10:24 / 10.11.26 |
69.94 | 15.84% | 39.80% | -3.53% | -12.27% | -13.18% | 22.53% | 111.40% |
|
Komax N 11:46:57 / 10.11.26 |
74.80 | 14.82% | -36.00% | 1.49% | -9.77% | -3.48% | 19.49% | -61.22% |
|
Cicor N 12:05:22 / 10.11.26 |
148.40 | 14.80% | 143.00% | 10.91% | 6.15% | 12.77% | -19.35% | 235.94% |
|
Meier Tobler N 12:06:23 / 10.11.26 |
45.15 | 14.02% | 59.82% | 18.97% | 30.68% | 34.78% | 20.24% | 33.98% |
|
SGS Rg 12:07:10 / 10.11.26 |
101.55 | 12.54% | 12.51% | -1.26% | 4.15% | 9.69% | 10.74% | 34.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:08:35 / 10.11.26 |
68.40 | 1.56% |
69.05 10:50 |
67.50 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
41'093 |
|
Skan N 12:02:42 / 10.11.26 |
69.30 | 0.00% |
69.80 09:00 |
69.10 09:15 |
77.40 28.10.26 |
35.75 24.03.26 |
1'574 |
|
StarragTornos N 10:44:29 / 10.11.26 |
35.90 | 3.16% |
35.90 10:44 |
34.80 09:03 |
37.50 07.08.26 |
29.10 22.01.26 |
1'693 |
|
Vetropack N 12:09:07 / 10.11.26 |
19.280 | -0.62% |
19.640 09:09 |
19.060 09:39 |
25.20 13.02.26 |
17.100 19.08.26 |
5'472 |
|
ABB N 12:10:24 / 10.11.26 |
69.94 | 1.95% |
70.40 10:47 |
69.32 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
638'216 |
|
Adecco N 12:10:20 / 10.11.26 |
22.26 | -1.24% |
22.78 09:09 |
22.20 10:21 |
25.18 18.09.26 |
14.540 26.06.26 |
73'664 |
|
Bucher N 11:48:14 / 10.11.26 |
334.00 | 0.60% |
336.00 10:59 |
333.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
2'623 |
|
Burckhardt N 11:50:02 / 10.11.26 |
530.00 | 1.53% |
532.00 09:50 |
525.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
2'253 |
|
BVZ N 10:59:05 / 10.11.26 |
1'570.00 | 1.95% |
1'570.00 10:59 |
1'540.00 10:29 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
21 |
|
Bystronic N 12:02:12 / 10.11.26 |
149.00 | 1.22% |
151.20 10:08 |
148.00 11:28 |
283.00 07.01.26 |
125.40 23.07.26 |
213 |
|
Carlo Gavazzi N 05:55:02 / 10.11.26 |
174.00 | -1.97% |
179.00 30.10.26 |
135.50 12.06.26 |
449 | ||
|
Cicor N 12:05:22 / 10.11.26 |
148.40 | 1.78% |
150.00 11:00 |
147.20 09:26 |
170.50 25.02.26 |
110.20 03.07.26 |
14'818 |
|
Comet N 12:07:46 / 10.11.26 |
305.00 | 2.14% |
308.40 10:44 |
300.00 09:33 |
452.20 22.06.26 |
222.40 09.03.26 |
9'830 |
|
CPH N 11:45:55 / 10.11.26 |
59.60 | 0.00% |
59.80 11:45 |
59.40 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
439 |
|
DKSH N 12:10:32 / 10.11.26 |
77.60 | 0.39% |
77.60 09:08 |
77.20 09:14 |
78.00 05.11.26 |
54.80 23.03.26 |
3'529 |
|
dormakaba Hldg N 11:55:03 / 10.11.26 |
70.00 | 0.86% |
70.10 09:31 |
69.80 10:00 |
72.40 05.11.26 |
47.15 23.03.26 |
4'469 |
|
Dätwyler I 11:34:26 / 10.11.26 |
135.00 | 1.20% |
135.80 10:57 |
133.60 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
1'083 |
|
Flughafen Zürich N 12:01:52 / 10.11.26 |
217.40 | 1.02% |
218.00 09:04 |
216.00 10:00 |
266.60 19.02.26 |
186.40 08.10.26 |
7'662 |
|
INFICON HLDG N 12:03:06 / 10.11.26 |
157.60 | 2.87% |
158.80 11:36 |
153.20 09:01 |
204.50 02.10.26 |
93.00 24.03.26 |
14'227 |
|
Interroll N 11:56:56 / 10.11.26 |
1'546.00 | 3.07% |
1'546.00 11:03 |
1'510.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
525 |
|
Kardex N 12:10:06 / 10.11.26 |
257.50 | 1.38% |
260.00 10:34 |
256.50 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
2'329 |
|
Klingelnberg N 11:55:21 / 10.11.26 |
10.150 | -2.40% |
10.300 10:01 |
10.050 10:28 |
13.900 03.06.26 |
9.860 14.10.26 |
1'835 |
|
Komax N 11:46:57 / 10.11.26 |
74.80 | 1.63% |
75.50 09:21 |
74.30 09:00 |
86.80 14.10.26 |
40.30 26.06.26 |
4'279 |
|
Kühne + Nagel N 12:10:21 / 10.11.26 |
226.30 | -1.35% |
230.60 09:00 |
225.70 09:34 |
245.20 05.11.26 |
161.65 23.03.26 |
29'024 |
|
LEM N 12:10:33 / 10.11.26 |
575.00 | 1.23% |
640.00 09:18 |
575.00 12:09 |
715.00 06.10.26 |
254.50 17.03.26 |
2'005 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 10.11.26 |
15'057.70 | 0.75% | |
|
Eurozone 50 12:25 / 10.11.26 |
646.35 | 1.28% | |
|
L&S Dax 12:25 / 10.11.26 |
26'617.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 12:10 / 10.11.26 |
16.765 | -5.52% | |
|
EUR/CHF 12:25 / 10.11.26 |
0.9208 | 0.14% | |
|
USD/CHF 12:25 / 10.11.26 |
0.8208 | 0.17% | |
|
Gold 1 Uz 12:25 / 10.11.26 |
4'073.82 | -1.61% | |
|
Rohöl Brent 12:25 / 10.11.26 |
91.25 | -1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 10.11.26 |
15'057.70 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 12:10 / 10.11.26 |
175.20 | 2.58% | |
|
UBS N 12:10 / 10.11.26 |
40.95 | 2.48% | |
|
Holcim N 12:10 / 10.11.26 |
76.34 | 2.22% | |
|
Sika N 12:10 / 10.11.26 |
195.20 | 2.01% | |
|
ABB N 12:10 / 10.11.26 |
69.94 | 1.95% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:10 / 10.11.26 |
187.45 | -1.68% | |
|
Givaudan N 12:10 / 10.11.26 |
4'026.00 | -0.96% | |
|
Sandoz Group N 12:10 / 10.11.26 |
84.06 | -0.47% | |
|
Roche PS 12:10 / 10.11.26 |
399.70 | -0.35% | |
|
Alcon N 12:09 / 10.11.26 |
61.24 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 10.11.26 |
21'168.92 | 0.64% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:09 / 10.11.26 |
18.350 | 5.04% | |
|
SoftwareOne N 12:08 / 10.11.26 |
9.185 | 3.84% | |
|
BKW N 12:05 / 10.11.26 |
130.50 | 3.33% | |
|
StarragTornos N 10:44 / 10.11.26 |
35.90 | 3.16% | |
|
Interroll N 11:56 / 10.11.26 |
1'546.00 | 3.07% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 11:16 / 10.11.26 |
5.560 | -6.08% | |
|
Sunrise N 12:09 / 10.11.26 |
41.62 | -5.28% | |
|
GAM N 09:31 / 10.11.26 |
0.0620 | -2.82% | |
|
Newron Pharma N 11:52 / 10.11.26 |
8.940 | -2.72% | |
|
Klingelnberg N 11:55 / 10.11.26 |
10.150 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:10 / 10.11.26 |
2'414.63 | 0.67% |
Top 5zur Gesamtübersicht
|
Richemont N 12:10 / 10.11.26 |
175.20 | 2.58% | |
|
UBS N 12:10 / 10.11.26 |
40.95 | 2.48% | |
|
Holcim N 12:10 / 10.11.26 |
76.34 | 2.22% | |
|
Julius Bär N 12:09 / 10.11.26 |
71.86 | 2.19% | |
|
Sika N 12:10 / 10.11.26 |
195.20 | 2.01% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:10 / 10.11.26 |
187.45 | -1.68% | |
|
Kühne + Nagel N 12:10 / 10.11.26 |
226.30 | -1.35% | |
|
Givaudan N 12:10 / 10.11.26 |
4'026.00 | -0.96% | |
|
Sonova N 12:06 / 10.11.26 |
283.20 | -0.91% | |
|
SGS Rg 12:10 / 10.11.26 |
101.55 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:10 / 10.11.26 |
3'239.88 | 0.08% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:10 / 10.11.26 |
188.50 | 2.39% | |
|
Julius Bär N 12:09 / 10.11.26 |
71.86 | 2.19% | |
|
Swissquote Grp Rg 12:09 / 10.11.26 |
34.52 | 1.95% | |
|
Belimo N 12:08 / 10.11.26 |
770.00 | 1.85% | |
|
Accelleron N 12:08 / 10.11.26 |
68.40 | 1.56% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:10 / 10.11.26 |
41.62 | -5.28% | |
|
DSM Firmenich N 12:10 / 10.11.26 |
96.75 | -1.73% | |
|
Kühne + Nagel N 12:10 / 10.11.26 |
226.30 | -1.35% | |
|
Adecco N 12:10 / 10.11.26 |
22.26 | -1.24% | |
|
SIG Group N 12:08 / 10.11.26 |
15.080 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |