Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:59:59 / 17.12.25 |
62.15 | -1.11% | -0.70 | 62.05 | 62.15 | 101'195 | |
|
Skan N 17:02:03 / 17.12.25 |
48.50 | -0.92% | -0.45 | 48.55 | 48.80 | 15'904 | |
|
StarragTornos N 07:34:38 / 17.12.25 |
29.00 | 0.00% | 0.00 | 29.00 | 30.40 | ||
|
Vetropack N 16:58:54 / 17.12.25 |
20.80 | 2.21% | 0.45 | 20.70 | 20.80 | 5'239 | |
|
ABB N 17:03:00 / 17.12.25 |
57.36 | -1.78% | -1.04 | 57.36 | 57.40 | 854'135 | |
|
Adecco N 17:03:22 / 17.12.25 |
22.34 | -1.41% | -0.32 | 22.32 | 22.36 | 155'969 | |
|
Bucher N 17:03:14 / 17.12.25 |
360.00 | -1.50% | -5.50 | 360.00 | 361.00 | 7'315 | |
|
Burckhardt N 17:01:07 / 17.12.25 |
534.00 | -0.93% | -5.00 | 533.00 | 535.00 | 3'694 | |
|
BVZ N 15:44:25 / 17.12.25 |
1'150.00 | 0.00% | 0.00 | 1'130.00 | 1'150.00 | 88 | |
|
Bystronic N 16:52:14 / 17.12.25 |
269.00 | -3.41% | -9.50 | 267.00 | 269.50 | 1'166 | |
|
Carlo Gavazzi N 16:07:01 / 17.12.25 |
163.50 | 3.15% | 5.00 | 162.50 | 163.50 | 70 | |
|
Cicor N 17:02:53 / 17.12.25 |
119.50 | -4.40% | -5.50 | 119.00 | 120.00 | 12'269 | |
|
Comet N 17:02:07 / 17.12.25 |
201.40 | -3.73% | -7.80 | 201.40 | 201.80 | 7'363 | |
|
CPH N 16:33:58 / 17.12.25 |
63.80 | -2.74% | -1.80 | 63.60 | 64.40 | 639 | |
|
DKSH N 16:58:10 / 17.12.25 |
57.40 | 0.17% | 0.10 | 57.20 | 57.40 | 52'685 | |
|
dormakaba Hldg N 16:52:55 / 17.12.25 |
64.00 | -1.69% | -1.10 | 63.80 | 64.10 | 11'789 | |
|
Dätwyler I 17:00:11 / 17.12.25 |
152.80 | -1.67% | -2.60 | 152.40 | 152.80 | 7'218 | |
|
Flughafen Zürich N 17:03:10 / 17.12.25 |
245.20 | 0.74% | 1.80 | 244.80 | 245.20 | 10'271 | |
|
INFICON HLDG N 16:57:36 / 17.12.25 |
96.10 | -2.14% | -2.10 | 95.70 | 96.10 | 12'384 | |
|
Interroll N 17:00:31 / 17.12.25 |
2'145.00 | -3.60% | -80.00 | 2'130.00 | 2'145.00 | 479 | |
|
Kardex N 17:00:13 / 17.12.25 |
271.00 | -0.18% | -0.50 | 270.00 | 271.00 | 3'304 | |
|
Klingelnberg N 15:51:18 / 17.12.25 |
11.250 | -1.32% | -0.15 | 11.150 | 11.250 | 2'018 | |
|
Komax N 17:01:05 / 17.12.25 |
63.40 | -2.76% | -1.80 | 63.20 | 63.50 | 15'405 | |
|
Kühne + Nagel N 17:02:47 / 17.12.25 |
174.70 | -0.80% | -1.40 | 174.70 | 174.75 | 58'780 | |
|
LEM N 17:03:07 / 17.12.25 |
284.50 | -3.23% | -9.50 | 284.00 | 285.00 | 2'980 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:02:53 / 17.12.25 |
119.50 | 108.33% | 151.00% | -10.15% | -34.16% | -36.94% | 112.63% | 180.90% |
|
Montana Aero N 16:55:05 / 17.12.25 |
23.80 | 67.95% | 36.18% | -5.74% | 4.16% | -16.64% | 65.28% | 64.95% |
|
Orell Füssli N 15:00:15 / 17.12.25 |
115.50 | 48.05% | 51.60% | 0.43% | 0.43% | 0.87% | 50.00% | 40.05% |
|
Mikron N 17:03:31 / 17.12.25 |
20.50 | 47.57% | 38.89% | -1.68% | 6.77% | 12.39% | 49.64% | 150.00% |
|
Luzerner KB N 17:02:03 / 17.12.25 |
90.10 | 40.22% | 24.44% | 2.27% | 6.50% | 15.07% | 41.44% | 11.37% |
|
Meier Tobler N 16:41:42 / 17.12.25 |
38.70 | 36.99% | 4.74% | -0.90% | 3.20% | 3.20% | 30.74% | -0.26% |
|
Accelleron N 16:59:59 / 17.12.25 |
62.15 | 34.58% | 139.34% | -4.38% | 0.24% | -10.38% | 32.12% | 236.91% |
|
BVZ N 15:44:25 / 17.12.25 |
1'150.00 | 28.49% | 25.00% | 4.55% | 7.48% | 10.58% | 30.68% | 55.41% |
|
medmix N 17:02:58 / 17.12.25 |
10.680 | 21.14% | -43.89% | 2.10% | 26.99% | 10.79% | 26.39% | -34.03% |
|
ABB N 17:03:00 / 17.12.25 |
57.36 | 19.01% | 56.57% | -2.52% | 5.33% | 1.24% | 11.34% | 107.68% |
|
Schindler PS 17:01:00 / 17.12.25 |
293.80 | 17.33% | 39.71% | 2.44% | 5.46% | -1.74% | 15.76% | 71.06% |
|
Dätwyler I 17:00:11 / 17.12.25 |
152.80 | 16.67% | -20.39% | -2.18% | 8.68% | 7.45% | 12.19% | -18.38% |
|
Sulzer N 16:53:59 / 17.12.25 |
145.60 | 12.37% | 71.36% | 2.68% | 11.83% | 8.17% | 10.30% | 110.59% |
|
Schindler N 17:01:46 / 17.12.25 |
278.00 | 12.32% | 39.35% | 2.39% | 4.91% | -1.59% | 12.55% | 70.55% |
|
Bucher N 17:03:14 / 17.12.25 |
360.00 | 12.12% | 3.48% | 0.14% | 3.90% | -7.57% | 9.76% | -5.36% |
|
Flughafen Zürich N 17:03:10 / 17.12.25 |
245.20 | 11.86% | 38.61% | 1.74% | 3.37% | 4.07% | 13.52% | 64.91% |
|
Interroll N 17:00:31 / 17.12.25 |
2'145.00 | 11.58% | -16.67% | -3.16% | -3.16% | -15.72% | 6.98% | -1.11% |
|
VAT N 17:03:07 / 17.12.25 |
373.20 | 11.23% | -9.54% | -4.94% | 15.36% | 7.61% | 4.27% | 43.67% |
|
Sensirion N 17:03:21 / 17.12.25 |
57.60 | 4.51% | -30.58% | -1.71% | 8.07% | -7.99% | 3.04% | -39.69% |
|
Adecco N 17:03:22 / 17.12.25 |
22.34 | 1.34% | -45.09% | 6.18% | -7.99% | -0.36% | 0.90% | -24.34% |
|
dormakaba Hldg N 16:52:55 / 17.12.25 |
64.00 | 1.09% | 43.39% | -1.84% | 6.14% | -10.86% | -1.54% | 99.69% |
|
Phoenix Mecano N 17:00:30 / 17.12.25 |
437.00 | 0.94% | -1.15% | 4.05% | 3.80% | 0.00% | 2.34% | 30.40% |
|
Stadler Rail N 17:02:05 / 17.12.25 |
19.670 | 0.50% | -33.95% | 2.88% | 1.50% | -2.62% | -0.66% | -38.42% |
|
Kardex N 17:00:13 / 17.12.25 |
271.00 | 0.37% | 24.54% | -1.81% | 1.50% | -14.91% | -3.39% | 76.76% |
|
SGS Rg 17:02:58 / 17.12.25 |
89.52 | -1.76% | 23.08% | 2.17% | 0.58% | 10.85% | -2.10% | 4.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:59:59 / 17.12.25 |
62.15 | -1.11% |
63.25 11:35 |
62.10 16:52 |
76.70 13.08.25 |
30.00 07.04.25 |
101'195 |
|
Skan N 17:02:03 / 17.12.25 |
48.50 | -0.92% |
50.20 09:17 |
47.70 12:05 |
80.90 22.01.25 |
42.50 06.11.25 |
15'904 |
|
StarragTornos N 07:34:38 / 17.12.25 |
29.00 | 0.00% |
42.20 16.01.25 |
28.00 10.12.25 |
782 | ||
|
Vetropack N 16:58:54 / 17.12.25 |
20.80 | 2.21% |
20.80 16:00 |
20.30 11:10 |
35.85 10.06.25 |
19.120 07.11.25 |
5'239 |
|
ABB N 17:03:00 / 17.12.25 |
57.36 | -1.78% |
58.70 09:01 |
57.32 17:02 |
61.06 16.10.25 |
37.25 07.04.25 |
854'135 |
|
Adecco N 17:03:22 / 17.12.25 |
22.34 | -1.41% |
22.76 10:20 |
22.16 15:03 |
29.72 18.03.25 |
19.670 09.04.25 |
155'969 |
|
Bucher N 17:03:14 / 17.12.25 |
360.00 | -1.50% |
364.50 09:04 |
358.00 13:10 |
410.50 11.06.25 |
275.00 07.04.25 |
7'315 |
|
Burckhardt N 17:01:07 / 17.12.25 |
534.00 | -0.93% |
543.00 09:01 |
533.00 09:59 |
738.00 13.08.25 |
480.00 07.04.25 |
3'694 |
|
BVZ N 15:44:25 / 17.12.25 |
1'150.00 | 0.00% |
1'150.00 13:55 |
1'130.00 09:24 |
1'210.00 12.12.25 |
865.00 06.01.25 |
88 |
|
Bystronic N 16:52:14 / 17.12.25 |
269.00 | -3.41% |
278.50 09:16 |
267.00 11:03 |
407.00 31.07.25 |
223.50 23.04.25 |
1'166 |
|
Carlo Gavazzi N 16:07:01 / 17.12.25 |
163.50 | 3.15% |
163.50 14:06 |
160.50 09:24 |
228.00 17.06.25 |
153.00 19.11.25 |
70 |
|
Cicor N 17:02:53 / 17.12.25 |
119.50 | -4.40% |
124.00 09:27 |
119.50 17:02 |
229.00 03.11.25 |
57.20 09.01.25 |
12'269 |
|
Comet N 17:02:07 / 17.12.25 |
201.40 | -3.73% |
210.00 09:01 |
201.00 16:58 |
295.40 21.07.25 |
167.00 02.09.25 |
7'363 |
|
CPH N 16:33:58 / 17.12.25 |
63.80 | -2.74% |
65.00 15:47 |
63.80 16:33 |
84.00 10.02.25 |
50.20 07.04.25 |
639 |
|
DKSH N 16:58:10 / 17.12.25 |
57.40 | 0.17% |
57.50 15:55 |
56.80 12:32 |
73.70 24.03.25 |
52.40 25.09.25 |
52'685 |
|
dormakaba Hldg N 16:52:55 / 17.12.25 |
64.00 | -1.69% |
64.60 09:01 |
63.60 12:25 |
79.80 12.08.25 |
57.10 07.04.25 |
11'789 |
|
Dätwyler I 17:00:11 / 17.12.25 |
152.80 | -1.67% |
154.80 09:01 |
152.20 12:47 |
161.80 12.12.25 |
104.00 09.04.25 |
7'218 |
|
Flughafen Zürich N 17:03:10 / 17.12.25 |
245.20 | 0.74% |
245.20 16:21 |
241.40 10:00 |
249.00 27.08.25 |
185.10 07.04.25 |
10'271 |
|
INFICON HLDG N 16:57:36 / 17.12.25 |
96.10 | -2.14% |
99.00 09:01 |
95.90 16:51 |
121.00 20.01.25 |
66.60 07.04.25 |
12'384 |
|
Interroll N 17:00:31 / 17.12.25 |
2'145.00 | -3.60% |
2'225.00 09:01 |
2'135.00 16:51 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
479 |
|
Kardex N 17:00:13 / 17.12.25 |
271.00 | -0.18% |
274.00 09:46 |
269.50 16:44 |
340.00 06.08.25 |
175.20 07.04.25 |
3'304 |
|
Klingelnberg N 15:51:18 / 17.12.25 |
11.250 | -1.32% |
11.300 09:01 |
10.950 12:11 |
14.200 08.01.25 |
9.860 22.04.25 |
2'018 |
|
Komax N 17:01:05 / 17.12.25 |
63.40 | -2.76% |
65.20 09:01 |
63.10 15:12 |
138.00 24.01.25 |
57.10 21.11.25 |
15'405 |
|
Kühne + Nagel N 17:02:47 / 17.12.25 |
174.70 | -0.80% |
177.25 09:01 |
174.15 13:21 |
218.80 10.03.25 |
147.40 30.09.25 |
58'780 |
|
LEM N 17:03:07 / 17.12.25 |
284.50 | -3.23% |
294.50 09:02 |
283.50 15:15 |
950.00 14.02.25 |
260.00 11.12.25 |
2'980 |