Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | -0.71% | -0.50 | 70.00 | 0.0000 | 104'735 | |
|
Skan N 17:31:30 / 14.10.26 |
72.70 | 2.11% | 1.50 | 0.0000 | 0.0000 | 31'902 | |
|
StarragTornos N 17:31:30 / 14.10.26 |
35.00 | 0.00% | 0.00 | 34.50 | 36.00 | 171 | |
|
Vetropack N 17:31:30 / 14.10.26 |
18.580 | 0.11% | 0.02 | 18.760 | 18.900 | 15'768 | |
|
ABB N 17:34:51 / 14.10.26 |
78.88 | -1.05% | -0.84 | 0.0000 | 0.0000 | 1'501'901 | |
|
Adecco N 17:31:30 / 14.10.26 |
21.18 | -3.02% | -0.66 | 21.08 | 0.0000 | 1'259'887 | |
|
Bucher N 17:31:30 / 14.10.26 |
330.00 | 1.07% | 3.50 | 0.0000 | 332.00 | 8'143 | |
|
Burckhardt N 17:31:30 / 14.10.26 |
486.00 | -0.92% | -4.50 | 480.00 | 498.00 | 2'808 | |
|
BVZ N 17:31:30 / 14.10.26 |
1'480.00 | -2.63% | -40.00 | 1'480.00 | 1'550.00 | ||
|
Bystronic N 17:31:30 / 14.10.26 |
132.40 | 0.30% | 0.40 | 128.00 | 134.40 | 1'172 | |
|
Carlo Gavazzi N 15:55:24 / 14.10.26 |
160.00 | -1.23% | -2.00 | 157.50 | 161.00 | 49 | |
|
Cicor N 17:31:30 / 14.10.26 |
140.80 | 0.72% | 1.00 | 139.00 | 144.80 | 6'293 | |
|
Comet N 17:31:30 / 14.10.26 |
341.80 | -1.50% | -5.20 | 339.00 | 0.0000 | 20'083 | |
|
CPH N 17:31:30 / 14.10.26 |
56.40 | -1.05% | -0.60 | 0.0000 | 57.00 | 295 | |
|
DKSH N 17:31:30 / 14.10.26 |
71.20 | -0.70% | -0.50 | 70.00 | 72.20 | 72'350 | |
|
dormakaba Hldg N 17:31:30 / 14.10.26 |
64.70 | -1.07% | -0.70 | 63.50 | 0.0000 | 22'427 | |
|
Dätwyler I 17:31:30 / 14.10.26 |
132.20 | 0.46% | 0.60 | 129.60 | 0.0000 | 13'850 | |
|
Flughafen Zürich N 17:31:30 / 14.10.26 |
190.10 | -0.78% | -1.50 | 0.0000 | 191.60 | 38'970 | |
|
INFICON HLDG N 17:31:30 / 14.10.26 |
190.00 | -1.55% | -3.00 | 189.00 | 196.00 | 23'202 | |
|
Interroll N 17:31:30 / 14.10.26 |
1'446.00 | 4.03% | 56.00 | 1'398.00 | 1'488.00 | 3'159 | |
|
Kardex N 17:31:30 / 14.10.26 |
249.00 | 0.81% | 2.00 | 252.00 | 253.00 | 11'798 | |
|
Klingelnberg N 17:31:30 / 14.10.26 |
10.150 | -1.46% | -0.15 | 9.900 | 11.000 | 7'061 | |
|
Komax N 17:31:30 / 14.10.26 |
83.80 | 1.09% | 0.90 | 82.00 | 86.90 | 17'924 | |
|
Kühne + Nagel N 17:31:30 / 14.10.26 |
227.60 | -1.30% | -3.00 | 0.0000 | 0.0000 | 129'650 | |
|
LEM N 17:31:30 / 14.10.26 |
644.00 | -1.98% | -13.00 | 639.00 | 0.0000 | 1'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:30 / 14.10.26 |
644.00 | 122.71% | -11.34% | -6.53% | 23.85% | 62.83% | 30.36% | -66.65% |
|
INFICON HLDG N 17:31:30 / 14.10.26 |
190.00 | 95.34% | 86.29% | -0.94% | 20.10% | 15.57% | 84.11% | 75.45% |
|
MCH N 17:31:30 / 14.10.26 |
6.720 | 86.67% | 68.84% | -3.45% | 8.04% | 10.89% | 98.23% | 57.75% |
|
OC Oerlikon N 17:31:31 / 14.10.26 |
5.640 | 79.96% | 65.81% | -1.74% | 4.83% | 20.77% | 105.84% | 60.95% |
|
VAT N 17:31:30 / 14.10.26 |
635.00 | 67.45% | 88.51% | -6.92% | 8.32% | -1.27% | 77.03% | 90.39% |
|
Comet N 17:31:30 / 14.10.26 |
341.80 | 54.22% | 39.64% | -5.27% | 5.82% | -6.82% | 65.44% | 75.43% |
|
Stadler Rail N 17:31:30 / 14.10.26 |
30.66 | 52.08% | 54.37% | 2.00% | 3.23% | 29.48% | 53.53% | -4.54% |
|
Sensirion N 17:31:30 / 14.10.26 |
89.60 | 44.97% | 61.19% | -0.44% | 19.95% | 18.83% | 47.85% | 27.39% |
|
Schweiter Techn N 17:31:30 / 14.10.26 |
364.50 | 42.69% | -12.59% | 0.69% | 2.39% | 17.96% | 36.52% | -34.48% |
|
Skan N 17:31:30 / 14.10.26 |
72.70 | 34.85% | -6.56% | 2.39% | 15.40% | 28.67% | 39.54% | -3.52% |
|
Luzerner KB N 17:33:26 / 14.10.26 |
122.80 | 34.84% | 95.62% | 0.00% | 4.78% | 7.72% | 51.42% | 70.07% |
|
Kühne + Nagel N 17:31:30 / 14.10.26 |
227.60 | 34.66% | 10.97% | 1.88% | 4.74% | 9.42% | 51.08% | -12.98% |
|
ABB N 17:34:51 / 14.10.26 |
78.88 | 34.62% | 62.46% | -1.25% | 0.79% | -2.26% | 32.44% | 141.94% |
|
SFS N 17:31:30 / 14.10.26 |
140.60 | 29.47% | 11.94% | 1.15% | 5.24% | -0.14% | 28.75% | 47.07% |
|
Komax N 17:31:30 / 14.10.26 |
83.80 | 29.33% | -27.91% | 0.60% | 17.37% | 80.60% | 29.12% | -56.37% |
|
DKSH N 17:31:30 / 14.10.26 |
71.20 | 24.91% | 6.54% | 2.15% | 9.04% | 10.90% | 28.99% | 19.80% |
|
BVZ N 17:31:30 / 14.10.26 |
1'480.00 | 21.60% | 69.83% | 0.66% | -1.94% | -12.14% | 46.15% | 69.83% |
|
SIG Group N 17:32:26 / 14.10.26 |
13.820 | 21.08% | -23.21% | 6.14% | 4.70% | 0.51% | 61.35% | -32.76% |
|
StarragTornos N 17:31:30 / 14.10.26 |
35.00 | 17.85% | -5.41% | -0.85% | 2.94% | 7.69% | 13.27% | -30.00% |
|
Sulzer N 17:31:30 / 14.10.26 |
172.10 | 17.23% | 31.91% | 9.76% | 17.23% | 23.90% | 35.94% | 102.34% |
|
Orell Füssli N 17:31:30 / 14.10.26 |
136.00 | 16.74% | 81.17% | -1.45% | -1.81% | -9.63% | 17.24% | 94.29% |
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | 14.62% | 51.07% | -0.78% | -3.04% | -7.83% | 11.19% | 198.94% |
|
Cicor N 17:31:30 / 14.10.26 |
140.80 | 10.08% | 133.00% | -0.85% | 9.83% | 1.00% | -26.67% | 210.67% |
|
R&S Group Hldg N-A 17:31:30 / 14.10.26 |
17.150 | 8.79% | -7.72% | 1.00% | -4.51% | -15.10% | -38.64% | 75.61% |
|
SGS Rg 17:31:30 / 14.10.26 |
98.14 | 7.31% | 7.28% | 4.54% | 5.53% | 2.25% | 12.80% | 25.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | -0.71% |
71.50 09:09 |
70.05 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
104'735 |
|
Skan N 17:31:30 / 14.10.26 |
72.70 | 2.11% |
72.90 12:27 |
71.60 09:01 |
72.90 14.10.26 |
35.75 24.03.26 |
31'902 |
|
StarragTornos N 17:31:30 / 14.10.26 |
35.00 | 0.00% |
35.30 17:19 |
34.60 14:15 |
37.50 07.08.26 |
29.10 22.01.26 |
171 |
|
Vetropack N 17:31:30 / 14.10.26 |
18.580 | 0.11% |
18.980 11:08 |
18.500 09:17 |
25.20 13.02.26 |
17.100 19.08.26 |
15'768 |
|
ABB N 17:34:51 / 14.10.26 |
78.88 | -1.05% |
80.94 09:01 |
78.88 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
1'501'901 |
|
Adecco N 17:31:30 / 14.10.26 |
21.18 | -3.02% |
21.94 11:40 |
20.90 09:05 |
25.18 18.09.26 |
14.540 26.06.26 |
1'259'887 |
|
Bucher N 17:31:30 / 14.10.26 |
330.00 | 1.07% |
331.50 11:06 |
328.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
8'143 |
|
Burckhardt N 17:31:30 / 14.10.26 |
486.00 | -0.92% |
498.00 10:22 |
486.00 17:31 |
595.00 18.02.26 |
434.50 08.07.26 |
2'808 |
|
BVZ N 17:31:30 / 14.10.26 |
1'480.00 | -2.63% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
9 | ||
|
Bystronic N 17:31:30 / 14.10.26 |
132.40 | 0.30% |
135.40 14:08 |
132.00 17:08 |
283.00 07.01.26 |
125.40 23.07.26 |
1'172 |
|
Carlo Gavazzi N 15:55:24 / 14.10.26 |
160.00 | -1.23% |
163.50 14:18 |
160.00 15:55 |
169.50 22.09.26 |
135.50 12.06.26 |
49 |
|
Cicor N 17:31:30 / 14.10.26 |
140.80 | 0.72% |
144.00 09:16 |
139.40 09:30 |
170.50 25.02.26 |
110.20 03.07.26 |
6'293 |
|
Comet N 17:31:30 / 14.10.26 |
341.80 | -1.50% |
355.40 10:21 |
340.60 17:11 |
452.20 22.06.26 |
222.40 09.03.26 |
20'083 |
|
CPH N 17:31:30 / 14.10.26 |
56.40 | -1.05% |
56.80 09:01 |
55.80 09:29 |
69.20 05.01.26 |
54.20 07.04.26 |
295 |
|
DKSH N 17:31:30 / 14.10.26 |
71.20 | -0.70% |
72.30 12:00 |
71.20 15:26 |
72.30 14.10.26 |
54.80 23.03.26 |
72'350 |
|
dormakaba Hldg N 17:31:30 / 14.10.26 |
64.70 | -1.07% |
66.00 09:02 |
64.50 17:08 |
67.90 04.09.26 |
47.15 23.03.26 |
22'427 |
|
Dätwyler I 17:31:30 / 14.10.26 |
132.20 | 0.46% |
134.40 10:53 |
130.80 16:32 |
171.60 20.02.26 |
120.40 16.09.26 |
13'850 |
|
Flughafen Zürich N 17:31:30 / 14.10.26 |
190.10 | -0.78% |
194.60 10:52 |
190.10 17:31 |
266.60 19.02.26 |
186.40 08.10.26 |
38'970 |
|
INFICON HLDG N 17:31:30 / 14.10.26 |
190.00 | -1.55% |
196.60 09:01 |
189.60 17:13 |
204.50 02.10.26 |
93.00 24.03.26 |
23'202 |
|
Interroll N 17:31:30 / 14.10.26 |
1'446.00 | 4.03% |
1'488.00 14:20 |
1'390.00 09:58 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
3'159 |
|
Kardex N 17:31:30 / 14.10.26 |
249.00 | 0.81% |
252.50 14:20 |
247.00 09:22 |
304.50 16.01.26 |
202.00 08.06.26 |
11'798 |
|
Klingelnberg N 17:31:30 / 14.10.26 |
10.150 | -1.46% |
10.200 10:55 |
9.860 11:10 |
13.900 03.06.26 |
9.860 14.10.26 |
7'061 |
|
Komax N 17:31:30 / 14.10.26 |
83.80 | 1.09% |
86.80 14:25 |
81.70 09:16 |
86.80 14.10.26 |
40.30 26.06.26 |
17'924 |
|
Kühne + Nagel N 17:31:30 / 14.10.26 |
227.60 | -1.30% |
231.50 09:02 |
227.60 17:31 |
232.80 24.09.26 |
161.65 23.03.26 |
129'650 |
|
LEM N 17:31:30 / 14.10.26 |
644.00 | -1.98% |
668.00 12:43 |
641.00 16:36 |
715.00 06.10.26 |
254.50 17.03.26 |
1'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 23:05 / 14.10.26 |
769.60 | -0.01% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 23:51 / 14.10.26 |
0.9317 | -0.07% | |
|
USD/CHF 23:51 / 14.10.26 |
0.8351 | 0.29% | |
|
Gold 1 Uz 23:51 / 14.10.26 |
4'105.70 | -1.26% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |