×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:36:56 / 12.06.26
75.35 0.40% 0.30 75.30 75.45 52'422
Skan N
16:35:53 / 12.06.26
48.65 0.10% 0.05 48.90 49.15 2'700
StarragTornos N
12:04:20 / 12.06.26
31.50 0.00% 0.00 32.20 32.90 605
Vetropack N
16:28:49 / 12.06.26
19.660 0.92% 0.18 19.700 19.840 9'988
ABB N
16:40:07 / 12.06.26
81.70 0.52% 0.42 81.66 81.70 1'057'840
Adecco N
16:39:53 / 12.06.26
15.710 0.32% 0.05 15.710 15.730 226'793
Bucher N
16:36:53 / 12.06.26
313.00 1.13% 3.50 312.50 313.50 4'794
Burckhardt N
16:36:44 / 12.06.26
456.50 2.35% 10.50 456.00 457.00 6'499
BVZ N
11:40:24 / 12.06.26
1'610.00 1.26% 20.00 1'610.00 1'640.00 3
Bystronic N
16:12:59 / 12.06.26
181.20 2.37% 4.20 180.40 181.40 1'469
Carlo Gavazzi N
16:29:03 / 12.06.26
143.00 0.70% 1.00 143.00 149.50 1'592
Cicor N
16:36:47 / 12.06.26
136.40 -3.67% -5.20 136.40 137.20 10'814
Comet N
16:40:06 / 12.06.26
380.80 3.42% 12.60 380.40 381.40 17'177
CPH N
16:24:59 / 12.06.26
56.60 0.00% 0.00 56.60 56.80 20
DKSH N
16:38:57 / 12.06.26
61.90 -0.64% -0.40 61.90 62.10 23'910
dormakaba Hldg N
16:36:45 / 12.06.26
51.80 1.57% 0.80 51.60 51.80 17'621
Dätwyler I
16:37:12 / 12.06.26
160.00 1.65% 2.60 159.80 160.40 3'707
Flughafen Zürich N
16:36:49 / 12.06.26
234.20 3.08% 7.00 234.00 234.20 14'118
INFICON HLDG N
16:36:45 / 12.06.26
169.00 1.81% 3.00 169.00 169.40 13'186
Interroll N
16:39:45 / 12.06.26
1'364.00 0.29% 4.00 1'358.00 1'362.00 1'107
Kardex N
16:39:45 / 12.06.26
213.50 -1.84% -4.00 213.00 214.50 22'292
Klingelnberg N
16:39:23 / 12.06.26
12.550 -0.79% -0.10 12.450 12.600 8'103
Komax N
16:36:42 / 12.06.26
54.50 3.42% 1.80 54.30 54.70 8'999
Kühne + Nagel N
16:38:35 / 12.06.26
195.10 0.23% 0.45 195.10 195.20 66'208
LEM N
16:20:25 / 12.06.26
419.00 0.00% 0.00 419.50 423.50 911
81.70
0.52%
75.35
0.40%
15.71
0.32%
313.00
1.13%
456.50
2.35%
1'610.00
1.26%
143.00
0.70%
136.40
-3.67%
380.80
3.42%
56.60
0.00%
181.20
2.37%
160.00
1.65%
61.90
-0.64%
234.20
3.08%
169.00
1.81%
1'364.00
0.29%
51.80
1.57%
213.50
-1.84%
12.55
-0.79%
54.50
3.42%
195.10
0.23%
419.00
0.00%
103.80
0.97%
4.93
1.65%
8.63
1.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
16:39:32 / 12.06.26
659.20 69.53% 90.84% 9.21% 10.12% 29.87% 97.37% 77.39%
INFICON HLDG N
16:36:45 / 12.06.26
169.00 68.02% 60.23% 3.94% 9.60% 57.06% 68.66% 64.03%
Comet N
16:40:06 / 12.06.26
380.80 63.64% 48.17% 10.06% 11.80% 50.04% 65.57% 54.84%
R&S Group Hldg N-A
16:36:58 / 12.06.26
24.02 44.37% 22.47% -0.33% -6.25% 13.84% -16.16% 135.46%
LEM N
16:20:25 / 12.06.26
419.00 42.03% -43.45% -9.70% 30.73% 49.38% -47.36% -81.00%
ABB N
16:40:07 / 12.06.26
81.70 37.25% 65.64% -1.68% -0.41% 26.75% 71.57% 135.59%
MCH N
16:34:39 / 12.06.26
4.930 34.72% 21.86% 7.41% 11.54% 34.70% 30.42% 3.85%
Orell Füssli N
16:36:55 / 12.06.26
153.50 28.03% 98.70% -3.46% -8.90% 16.29% 58.25% 100.79%
Sensirion N
16:36:49 / 12.06.26
78.40 27.92% 42.24% -5.77% -0.76% 44.65% 2.62% -11.26%
BVZ N
11:40:24 / 12.06.26
1'610.00 27.20% 77.65% -1.23% 5.23% 11.03% 61.00% 87.06%
Accelleron N
16:36:56 / 12.06.26
75.35 21.93% 60.71% -3.58% -11.09% 2.31% 41.37% 240.21%
SFS N
16:36:49 / 12.06.26
130.40 16.94% 1.11% 2.19% 6.19% 12.41% 16.64% 3.42%
Schweiter Techn N
16:04:01 / 12.06.26
297.50 15.22% -29.42% 2.06% 7.01% 10.19% -22.12% -57.38%
Klingelnberg N
16:39:23 / 12.06.26
12.550 14.48% -4.53% 4.15% 20.67% 17.29% -1.95% -29.72%
Kühne + Nagel N
16:38:35 / 12.06.26
195.10 13.66% -6.33% 1.69% 11.45% 16.83% 4.61% -20.39%
OC Oerlikon N
16:39:38 / 12.06.26
3.800 13.64% 4.70% 3.83% 7.19% 3.20% 3.60% -17.67%
Cicor N
16:36:47 / 12.06.26
136.40 11.50% 136.00% -10.14% -1.45% 13.67% 1.41% 229.30%
Luzerner KB N
16:40:09 / 12.06.26
103.80 10.90% 60.88% -4.07% 2.77% -0.57% 49.35% 46.23%
DKSH N
16:38:57 / 12.06.26
61.90 8.54% -7.43% -1.59% 1.31% 7.84% -2.98% -9.51%
Stadler Rail N
16:39:16 / 12.06.26
22.24 8.02% 9.65% -0.36% -2.54% 13.93% 12.27% -37.26%
StarragTornos N
12:04:20 / 12.06.26
31.50 6.06% -14.86% -5.97% -3.08% -6.25% -7.35% -37.62%
SIG Group N
16:40:10 / 12.06.26
11.710 3.35% -34.45% -3.54% -1.43% 8.33% -25.51% -53.57%
Perrot Duval I
11:46:20 / 12.06.26
48.80 0.00% -25.00% 4.17% -0.44% -5.06% -21.92% 0.00%
Rieter N
16:36:45 / 12.06.26
3.260 -0.63% -93.11% 1.40% 2.68% 4.15% -62.87% -71.12%
SGS Rg
16:37:10 / 12.06.26
89.78 -2.14% -2.16% 0.36% 4.74% 5.50% 6.10% 5.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:36:56 / 12.06.26
75.35 0.40% 76.80
09:01
73.95
15:43
90.50
07.05.26
61.65
13.01.26
52'422
Skan N
16:35:53 / 12.06.26
48.65 0.10% 50.50
10:10
48.30
15:36
61.40
23.01.26
35.75
24.03.26
2'700
StarragTornos N
12:04:20 / 12.06.26
31.50 0.00% 33.00
09:16
31.50
12:04
35.80
17.04.26
29.10
22.01.26
605
Vetropack N
16:28:49 / 12.06.26
19.660 0.92% 20.50
09:25
19.600
11:23
25.20
13.02.26
18.460
09.06.26
9'988
ABB N
16:40:07 / 12.06.26
81.70 0.52% 82.82
09:01
81.12
14:55
86.48
02.06.26
58.76
20.01.26
1'057'840
Adecco N
16:39:53 / 12.06.26
15.710 0.32% 16.210
09:03
15.640
15:51
24.88
07.01.26
14.550
15.05.26
226'793
Bucher N
16:36:53 / 12.06.26
313.00 1.13% 317.50
10:30
312.50
09:01
391.50
13.02.26
303.50
30.04.26
4'794
Burckhardt N
16:36:44 / 12.06.26
456.50 2.35% 461.00
10:21
451.00
09:01
595.00
18.02.26
445.00
04.06.26
6'499
BVZ N
11:40:24 / 12.06.26
1'610.00 1.26% 1'610.00
11:40
1'590.00
09:01
1'680.00
01.06.26
1'220.00
05.01.26
3
Bystronic N
16:12:59 / 12.06.26
181.20 2.37% 185.80
11:01
179.40
09:01
283.00
07.01.26
176.00
11.06.26
1'469
Carlo Gavazzi N
16:29:03 / 12.06.26
143.00 0.70% 143.50
14:58
135.50
09:37
168.50
05.01.26
135.50
12.06.26
1'592
Cicor N
16:36:47 / 12.06.26
136.40 -3.67% 144.40
09:01
132.20
15:40
170.50
25.02.26
110.50
02.04.26
10'814
Comet N
16:40:06 / 12.06.26
380.80 3.42% 381.20
16:38
371.00
14:55
383.20
28.05.26
222.40
09.03.26
17'177
CPH N
16:24:59 / 12.06.26
56.60 0.00% 57.00
15:19
56.60
16:24
69.20
05.01.26
54.20
07.04.26
20
DKSH N
16:38:57 / 12.06.26
61.90 -0.64% 63.50
09:07
61.70
13:11
65.10
17.02.26
54.80
23.03.26
23'910
dormakaba Hldg N
16:36:45 / 12.06.26
51.80 1.57% 52.20
11:16
51.30
09:01
65.70
08.01.26
47.15
23.03.26
17'621
Dätwyler I
16:37:12 / 12.06.26
160.00 1.65% 160.80
09:37
157.80
09:17
171.60
20.02.26
135.00
23.03.26
3'707
Flughafen Zürich N
16:36:49 / 12.06.26
234.20 3.08% 237.80
11:16
228.00
09:01
266.60
19.02.26
212.80
18.05.26
14'118
INFICON HLDG N
16:36:45 / 12.06.26
169.00 1.81% 169.80
12:12
167.00
09:18
174.60
03.06.26
93.00
24.03.26
13'186
Interroll N
16:39:45 / 12.06.26
1'364.00 0.29% 1'390.00
09:02
1'340.00
15:12
2'375.00
15.01.26
1'340.00
12.06.26
1'107
Kardex N
16:39:45 / 12.06.26
213.50 -1.84% 223.00
09:05
210.50
15:55
304.50
16.01.26
202.00
08.06.26
22'292
Klingelnberg N
16:39:23 / 12.06.26
12.550 -0.79% 13.350
09:05
12.450
16:11
13.900
03.06.26
10.000
11.05.26
8'103
Komax N
16:36:42 / 12.06.26
54.50 3.42% 55.50
14:28
53.30
09:21
76.40
10.02.26
43.20
19.03.26
8'999
Kühne + Nagel N
16:38:35 / 12.06.26
195.10 0.23% 197.15
09:10
192.60
15:03
200.70
24.04.26
161.65
23.03.26
66'208
LEM N
16:20:25 / 12.06.26
419.00 0.00% 430.00
09:01
417.00
15:34
502.00
03.06.26
254.50
17.03.26
911

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:40 / 12.06.26
13'676.72 1.09%
Eurozone 50
16:55 / 12.06.26
642.47 1.98%
L&S Dax
16:55 / 12.06.26
24'610.50 0.00%
S&P 500 (ETF SPY)
16:40 / 12.06.26
740.39 0.36%
VSMI Vola-Index
16:40 / 12.06.26
15.861 -5.81%
EUR/CHF
16:55 / 12.06.26
0.9221 0.20%
USD/CHF
16:55 / 12.06.26
0.7966 0.23%
Gold 1 Uz
16:55 / 12.06.26
4'205.95 -0.22%
Rohöl Brent
16:55 / 12.06.26
88.02 -1.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:40 / 12.06.26
13'676.72 1.09%

Top 5zur Gesamtübersicht

Sika N
16:40 / 12.06.26
154.50 5.46%
UBS N
16:39 / 12.06.26
38.76 3.28%
Geberit N
16:40 / 12.06.26
507.60 2.88%
Holcim N
16:39 / 12.06.26
74.14 2.57%
Richemont N
16:40 / 12.06.26
177.55 2.25%

Flop 5zur Gesamtübersicht

Lonza N
16:40 / 12.06.26
488.50 -0.71%
Swiss Re N
16:39 / 12.06.26
120.80 0.17%
Kühne + Nagel N
16:38 / 12.06.26
195.10 0.23%
Nestlé N
16:40 / 12.06.26
79.73 0.38%
Zurich Insurance N
16:39 / 12.06.26
563.00 0.46%
NAME INTRADAY KURS +/-%
SPI
16:39 / 12.06.26
19'277.26 1.05%

Top 5zur Gesamtübersicht

Centiel N
16:32 / 12.06.26
7.300 8.96%
ams-OSRAM I
16:39 / 12.06.26
18.300 8.54%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Implenia N
16:38 / 12.06.26
68.50 5.55%
Sika N
16:40 / 12.06.26
154.50 5.46%

Flop 5zur Gesamtübersicht

Highlight I
11:05 / 12.06.26
4.920 -19.34%
Cicor N
16:36 / 12.06.26
136.40 -3.67%
Relief Therapeutics N
16:36 / 12.06.26
0.2805 -3.61%
Züblin N
14:12 / 12.06.26
53.20 -3.27%
GAM N
15:22 / 12.06.26
0.0620 -2.52%
NAME INTRADAY KURS +/-%
SLI
16:40 / 12.06.26
2'181.25 1.28%

Top 5zur Gesamtübersicht

Sika N
16:40 / 12.06.26
154.50 5.46%
UBS N
16:39 / 12.06.26
38.76 3.28%
Geberit N
16:40 / 12.06.26
507.60 2.88%
Julius Bär N
16:40 / 12.06.26
65.14 2.78%
Holcim N
16:39 / 12.06.26
74.14 2.57%

Flop 5zur Gesamtübersicht

Lindt PS
16:36 / 12.06.26
9'130.00 -1.56%
Lonza N
16:40 / 12.06.26
488.50 -0.71%
Swiss Re N
16:39 / 12.06.26
120.80 0.17%
Kühne + Nagel N
16:38 / 12.06.26
195.10 0.23%
Nestlé N
16:40 / 12.06.26
79.73 0.38%
NAME INTRADAY KURS +/-%
SMIM
16:40 / 12.06.26
3'031.02 0.98%

Top 5zur Gesamtübersicht

Avolta N
16:38 / 12.06.26
49.94 4.13%
Swissquote Grp Rg
16:40 / 12.06.26
39.44 3.79%
Flughafen Zürich N
16:36 / 12.06.26
234.20 3.08%
The Swatch Group I
16:39 / 12.06.26
207.70 2.82%
Julius Bär N
16:40 / 12.06.26
65.14 2.78%

Flop 5zur Gesamtübersicht

Lindt PS
16:36 / 12.06.26
9'130.00 -1.56%
Lindt N
16:28 / 12.06.26
93'600.00 -1.16%
SIG Group N
16:40 / 12.06.26
11.710 -0.09%
Temenos N
16:39 / 12.06.26
64.70 -0.08%
PSP N
16:40 / 12.06.26
143.00 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026