Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | -1.82% | -1.40 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:53 / 24.09.26 |
66.90 | -3.04% | -2.10 | 62.50 | 68.70 | ||
|
StarragTornos N 17:30:53 / 24.09.26 |
34.00 | 1.49% | 0.50 | 32.80 | 35.00 | ||
|
Vetropack N 17:30:53 / 24.09.26 |
18.880 | -3.28% | -0.64 | 19.000 | 21.00 | ||
|
ABB N 17:30:53 / 24.09.26 |
80.50 | -2.33% | -1.92 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | -0.97% | -0.24 | 23.80 | 24.78 | ||
|
Bucher N 17:30:53 / 24.09.26 |
327.50 | -1.80% | -6.00 | 335.00 | 333.00 | ||
|
Burckhardt N 17:30:53 / 24.09.26 |
473.00 | -3.37% | -16.50 | 470.00 | 487.00 | ||
|
BVZ N 17:30:53 / 24.09.26 |
1'570.00 | -0.63% | -10.00 | 1'510.00 | 1'580.00 | ||
|
Bystronic N 17:30:53 / 24.09.26 |
135.00 | -1.46% | -2.00 | 129.00 | 141.00 | ||
|
Carlo Gavazzi N 17:30:53 / 24.09.26 |
161.50 | 0.31% | 0.50 | 156.50 | 172.00 | ||
|
Cicor N 17:30:53 / 24.09.26 |
132.60 | -5.29% | -7.40 | 132.00 | 133.20 | ||
|
Comet N 17:32:27 / 24.09.26 |
347.40 | -2.85% | -10.20 | 347.00 | 360.00 | ||
|
CPH N 17:30:53 / 24.09.26 |
59.80 | 1.01% | 0.60 | 57.80 | 59.80 | ||
|
DKSH N 17:30:53 / 24.09.26 |
68.00 | -0.44% | -0.30 | 0.0000 | 68.60 | ||
|
dormakaba Hldg N 17:30:53 / 24.09.26 |
61.10 | -2.08% | -1.30 | 63.80 | 63.80 | ||
|
Dätwyler I 17:30:53 / 24.09.26 |
126.60 | -0.78% | -1.00 | 125.00 | 129.00 | ||
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -1.67% | -3.40 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:32:27 / 24.09.26 |
178.60 | -2.30% | -4.20 | 0.0000 | 185.80 | ||
|
Interroll N 17:35:11 / 24.09.26 |
1'408.00 | -2.76% | -40.00 | 1'400.00 | 1'406.00 | ||
|
Kardex N 17:30:53 / 24.09.26 |
229.50 | -4.57% | -11.00 | 0.0000 | 240.50 | ||
|
Klingelnberg N 17:30:53 / 24.09.26 |
10.300 | -0.48% | -0.05 | 10.050 | 11.050 | ||
|
Komax N 17:30:53 / 24.09.26 |
74.10 | -2.50% | -1.90 | 76.90 | 76.90 | ||
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | -1.30% | -3.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:33 / 24.09.26 |
633.00 | 3.77% | 23.00 | 0.0000 | 650.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:53 / 24.09.26 |
112.00 | 146.67% | 85.00% | 3.70% | 24.44% | 119.80% | 143.48% | 0.00% |
|
LEM N 17:31:33 / 24.09.26 |
633.00 | 106.78% | -17.68% | 13.04% | 19.21% | 47.21% | 24.12% | -70.53% |
|
INFICON HLDG N 17:32:27 / 24.09.26 |
178.60 | 85.02% | 76.45% | 9.84% | 5.56% | 3.36% | 78.24% | 70.20% |
|
MCH N 17:30:53 / 24.09.26 |
6.540 | 82.78% | 65.33% | 0.93% | 5.48% | 9.00% | 86.86% | 46.22% |
|
OC Oerlikon N 17:30:53 / 24.09.26 |
5.870 | 82.75% | 68.38% | 8.30% | 12.24% | 45.84% | 111.00% | 53.83% |
|
VAT N 17:32:47 / 24.09.26 |
645.40 | 71.55% | 93.12% | 8.47% | 6.47% | -6.41% | 89.99% | 105.02% |
|
Comet N 17:32:27 / 24.09.26 |
347.40 | 58.93% | 43.90% | 3.70% | -0.17% | -7.95% | 69.13% | 73.26% |
|
Stadler Rail N 17:30:53 / 24.09.26 |
29.66 | 48.81% | 51.06% | -1.07% | -5.60% | 20.77% | 49.35% | -13.77% |
|
Schweiter Techn N 17:30:53 / 24.09.26 |
358.00 | 43.68% | -11.99% | -0.97% | -0.28% | 23.66% | 21.98% | -38.70% |
|
ABB N 17:30:53 / 24.09.26 |
80.50 | 39.18% | 67.96% | 1.23% | 1.54% | -5.20% | 43.19% | 155.49% |
|
Sensirion N 17:32:27 / 24.09.26 |
82.70 | 36.69% | 51.99% | 7.40% | -1.19% | 1.97% | 32.96% | 17.43% |
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | 34.95% | 11.21% | 5.36% | 5.12% | 11.00% | 50.21% | -12.56% |
|
Skan N 17:30:53 / 24.09.26 |
66.90 | 30.68% | -9.45% | 4.69% | 0.45% | 19.25% | 25.05% | -10.04% |
|
Luzerner KB N 17:30:53 / 24.09.26 |
120.60 | 27.94% | 85.60% | 4.15% | 4.87% | 11.05% | 54.02% | 56.88% |
|
SFS N 17:30:53 / 24.09.26 |
135.40 | 26.89% | 9.71% | 2.11% | 1.04% | 1.96% | 25.37% | 37.25% |
|
BVZ N 17:30:53 / 24.09.26 |
1'570.00 | 26.40% | 76.54% | 1.29% | 3.29% | -12.78% | 49.52% | 73.63% |
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | 25.18% | 64.99% | 2.30% | 1.61% | -7.46% | 12.66% | 225.66% |
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | 19.05% | -24.50% | -0.30% | -5.18% | -6.13% | 57.54% | -40.21% |
|
DKSH N 17:30:53 / 24.09.26 |
68.00 | 18.99% | 1.49% | 3.50% | 3.03% | 6.58% | 28.79% | 9.02% |
|
Komax N 17:30:53 / 24.09.26 |
74.10 | 18.56% | -33.91% | 0.68% | -2.63% | 59.01% | 3.64% | -63.37% |
|
R&S Group Hldg N-A 17:30:53 / 24.09.26 |
17.750 | 14.79% | -2.63% | 2.66% | -12.39% | -32.30% | -40.03% | 81.60% |
|
Orell Füssli N 17:30:53 / 24.09.26 |
141.50 | 14.64% | 77.92% | 3.28% | -0.35% | -5.35% | 26.34% | 89.75% |
|
StarragTornos N 17:30:53 / 24.09.26 |
34.00 | 12.79% | -9.46% | 0.00% | -2.86% | 4.94% | 6.58% | -33.66% |
|
Cicor N 17:30:53 / 24.09.26 |
132.60 | 10.24% | 133.33% | 1.69% | 1.07% | 19.46% | -29.84% | 213.20% |
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | 6.83% | 10.47% | 0.00% | 1.24% | 55.01% | 11.28% | -33.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | -1.82% |
77.30 09:30 |
75.20 17:11 |
90.50 07.05.26 |
61.65 13.01.26 |
160'222 |
|
Skan N 17:30:53 / 24.09.26 |
66.90 | -3.04% |
69.30 09:00 |
66.50 15:15 |
69.30 24.09.26 |
35.75 24.03.26 |
47'954 |
|
StarragTornos N 17:30:53 / 24.09.26 |
34.00 | 1.49% |
34.00 17:18 |
33.20 12:39 |
37.50 07.08.26 |
29.10 22.01.26 |
619 |
|
Vetropack N 17:30:53 / 24.09.26 |
18.880 | -3.28% |
19.460 10:05 |
18.880 17:30 |
25.20 13.02.26 |
17.100 19.08.26 |
10'886 |
|
ABB N 17:30:53 / 24.09.26 |
80.50 | -2.33% |
82.60 09:32 |
80.42 17:12 |
89.14 22.06.26 |
58.76 20.01.26 |
1'843'101 |
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | -0.97% |
24.76 15:33 |
24.20 16:35 |
25.18 18.09.26 |
14.540 26.06.26 |
558'223 |
|
Bucher N 17:30:53 / 24.09.26 |
327.50 | -1.80% |
335.00 09:00 |
327.50 17:30 |
391.50 13.02.26 |
299.50 18.08.26 |
8'924 |
|
Burckhardt N 17:30:53 / 24.09.26 |
473.00 | -3.37% |
483.50 09:00 |
469.00 12:16 |
595.00 18.02.26 |
434.50 08.07.26 |
12'938 |
|
BVZ N 17:30:53 / 24.09.26 |
1'570.00 | -0.63% |
1'570.00 11:27 |
1'540.00 14:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
31 |
|
Bystronic N 17:30:53 / 24.09.26 |
135.00 | -1.46% |
138.80 09:37 |
134.00 10:44 |
283.00 07.01.26 |
125.40 23.07.26 |
3'205 |
|
Carlo Gavazzi N 17:30:53 / 24.09.26 |
161.50 | 0.31% |
161.50 17:30 |
161.50 17:30 |
169.50 22.09.26 |
135.50 12.06.26 |
2 |
|
Cicor N 17:30:53 / 24.09.26 |
132.60 | -5.29% |
140.00 09:00 |
131.00 11:40 |
170.50 25.02.26 |
110.20 03.07.26 |
18'995 |
|
Comet N 17:32:27 / 24.09.26 |
347.40 | -2.85% |
356.80 09:53 |
347.40 17:30 |
452.20 22.06.26 |
222.40 09.03.26 |
22'999 |
|
CPH N 17:30:53 / 24.09.26 |
59.80 | 1.01% |
59.80 17:18 |
58.60 14:20 |
69.20 05.01.26 |
54.20 07.04.26 |
1'206 |
|
DKSH N 17:30:53 / 24.09.26 |
68.00 | -0.44% |
68.50 11:30 |
67.90 10:39 |
69.70 11.08.26 |
54.80 23.03.26 |
87'562 |
|
dormakaba Hldg N 17:30:53 / 24.09.26 |
61.10 | -2.08% |
62.80 09:00 |
60.70 15:56 |
67.90 04.09.26 |
47.15 23.03.26 |
46'676 |
|
Dätwyler I 17:30:53 / 24.09.26 |
126.60 | -0.78% |
130.40 09:15 |
125.80 17:15 |
171.60 20.02.26 |
120.40 16.09.26 |
16'389 |
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -1.67% |
203.00 09:21 |
199.60 17:30 |
266.60 19.02.26 |
198.20 16.09.26 |
65'238 |
|
INFICON HLDG N 17:32:27 / 24.09.26 |
178.60 | -2.30% |
184.20 09:15 |
178.60 17:30 |
189.00 22.06.26 |
93.00 24.03.26 |
34'700 |
|
Interroll N 17:35:11 / 24.09.26 |
1'408.00 | -2.76% |
1'462.00 09:22 |
1'402.00 17:17 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'296 |
|
Kardex N 17:30:53 / 24.09.26 |
229.50 | -4.57% |
240.00 11:08 |
229.50 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
16'324 |
|
Klingelnberg N 17:30:53 / 24.09.26 |
10.300 | -0.48% |
10.400 10:47 |
10.150 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
2'441 |
|
Komax N 17:30:53 / 24.09.26 |
74.10 | -2.50% |
76.90 09:00 |
74.00 17:16 |
83.50 17.08.26 |
40.30 26.06.26 |
8'099 |
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | -1.30% |
232.80 11:09 |
226.80 15:08 |
232.80 24.09.26 |
161.65 23.03.26 |
211'197 |
|
LEM N 17:31:33 / 24.09.26 |
633.00 | 3.77% |
664.00 09:25 |
620.00 09:16 |
664.00 24.09.26 |
254.50 17.03.26 |
4'121 |