×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:49:28 / 08.06.26
78.85 0.90% 0.70 78.80 78.90 32'327
Skan N
11:41:06 / 08.06.26
50.20 -1.18% -0.60 50.00 50.60 3'558
StarragTornos N
09:40:31 / 08.06.26
33.00 -1.49% -0.50 32.60 33.80 440
Vetropack N
11:42:30 / 08.06.26
18.920 -0.42% -0.08 18.820 19.000 6'250
ABB N
11:50:18 / 08.06.26
82.06 -1.25% -1.04 82.04 82.08 403'619
Adecco N
11:43:29 / 08.06.26
16.510 -0.30% -0.05 16.500 16.520 91'714
Bucher N
11:45:14 / 08.06.26
313.00 -0.63% -2.00 312.00 313.00 2'817
Burckhardt N
11:38:15 / 08.06.26
453.00 -2.05% -9.50 452.50 454.50 3'937
BVZ N
11:23:03 / 08.06.26
1'650.00 1.23% 20.00 1'610.00 1'630.00 49
Bystronic N
11:36:41 / 08.06.26
181.00 -2.79% -5.20 180.20 181.40 1'009
Carlo Gavazzi N
09:31:04 / 08.06.26
150.00 0.00% 0.00 148.00 150.00 93
Cicor N
11:41:04 / 08.06.26
148.20 -2.37% -3.60 147.80 148.80 3'670
Comet N
11:50:05 / 08.06.26
340.60 -1.56% -5.40 340.40 341.20 8'993
CPH N
09:01:32 / 08.06.26
58.40 1.04% 0.60 58.20 58.60 520
DKSH N
11:44:27 / 08.06.26
62.30 -0.95% -0.60 62.10 62.40 8'283
dormakaba Hldg N
11:48:42 / 08.06.26
50.20 -2.52% -1.30 50.10 50.30 23'446
Dätwyler I
11:36:42 / 08.06.26
160.00 -0.99% -1.60 159.40 160.40 3'000
Flughafen Zürich N
11:48:55 / 08.06.26
227.60 -0.78% -1.80 227.60 227.80 9'502
INFICON HLDG N
11:45:27 / 08.06.26
159.00 -2.21% -3.60 158.40 159.00 16'951
Interroll N
11:49:06 / 08.06.26
1'446.00 -2.82% -42.00 1'444.00 1'450.00 876
Kardex N
11:49:06 / 08.06.26
229.00 -12.76% -33.50 228.00 229.50 27'670
Klingelnberg N
11:33:46 / 08.06.26
12.550 4.15% 0.50 12.450 12.600 753
Komax N
11:37:55 / 08.06.26
52.60 -2.41% -1.30 52.50 52.90 4'970
Kühne + Nagel N
11:47:59 / 08.06.26
190.50 -0.70% -1.35 190.45 190.60 37'935
LEM N
11:44:14 / 08.06.26
458.00 -1.29% -6.00 458.50 462.00 606
82.06
-1.25%
78.85
0.90%
16.51
-0.30%
313.00
-0.63%
453.00
-2.05%
1'650.00
1.23%
150.00
0.00%
148.20
-2.37%
340.60
-1.56%
58.40
1.04%
181.00
-2.79%
160.00
-0.99%
62.30
-0.95%
227.60
-0.78%
159.00
-2.21%
1'446.00
-2.82%
50.20
-2.52%
229.00
-12.76%
12.55
4.15%
52.60
-2.41%
190.50
-0.70%
458.00
-1.29%
107.60
-0.55%
4.57
-0.44%
8.73
0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
11:45:27 / 08.06.26
159.00 64.57% 56.95% -0.25% 1.27% 44.02% 61.31% 58.48%
LEM N
11:44:14 / 08.06.26
458.00 57.29% -37.38% -1.08% 42.02% 70.90% -42.43% -77.58%
VAT N
11:50:05 / 08.06.26
597.40 56.41% 76.08% 0.37% -0.73% 18.34% 85.32% 61.69%
Comet N
11:50:05 / 08.06.26
340.60 53.78% 39.24% -5.07% -0.53% 37.89% 49.78% 39.40%
R&S Group Hldg N-A
11:36:46 / 08.06.26
23.82 52.34% 29.22% -5.55% -14.19% 6.10% -10.58% 147.18%
ABB N
11:50:18 / 08.06.26
82.06 40.32% 69.35% -1.63% -1.80% 23.51% 75.80% 144.92%
Sensirion N
11:43:08 / 08.06.26
79.30 35.06% 50.18% -3.29% 3.80% 37.67% 13.04% -7.14%
Orell Füssli N
09:00:51 / 08.06.26
158.50 33.05% 106.49% 1.93% -6.76% 21.46% 59.96% 107.57%
BVZ N
11:23:03 / 08.06.26
1'650.00 30.40% 82.12% -1.79% 12.24% 11.49% 63.00% 94.05%
MCH N
09:58:24 / 08.06.26
4.570 27.50% 15.33% 3.86% 2.70% 11.74% 24.05% -3.77%
Accelleron N
11:49:28 / 08.06.26
78.85 26.97% 67.34% 2.01% -8.74% 3.14% 57.37% 253.62%
Cicor N
11:41:04 / 08.06.26
148.20 19.53% 153.00% 0.27% 3.06% 19.04% 11.62% 252.20%
SFS N
11:47:34 / 08.06.26
125.40 17.50% 1.59% 0.00% 1.79% 7.00% 8.14% 4.42%
Luzerner KB N
11:46:13 / 08.06.26
107.60 16.72% 69.33% 1.89% 5.70% 0.37% 57.96% 51.33%
Schweiter Techn N
11:30:37 / 08.06.26
286.00 15.22% -29.42% -2.05% 1.60% 9.37% -26.85% -57.13%
OC Oerlikon N
11:43:53 / 08.06.26
3.630 13.17% 4.27% -2.68% -0.68% -6.30% -2.03% -20.40%
StarragTornos N
09:40:31 / 08.06.26
33.00 12.79% -9.46% 0.92% 4.43% -4.62% -4.29% -39.09%
Kühne + Nagel N
11:47:59 / 08.06.26
190.50 12.03% -7.68% 4.01% 9.92% 10.37% 2.32% -26.21%
Stadler Rail N
11:50:05 / 08.06.26
21.76 10.50% 12.16% -1.63% -4.73% 21.36% 7.62% -35.53%
DKSH N
11:44:27 / 08.06.26
62.30 9.58% -6.54% 0.48% 4.71% 5.95% -3.68% -6.54%
Klingelnberg N
11:33:46 / 08.06.26
12.550 9.05% -9.06% 12.56% 23.04% 14.09% -8.02% -34.69%
SIG Group N
11:50:05 / 08.06.26
11.970 7.05% -32.10% 3.19% -5.00% 3.55% -26.69% -51.36%
Perrot Duval I
08:29:16 / 08.06.26
45.00 5.78% -20.67% -0.88% 11.94% 7.69% -26.77% -45.29%
Sulzer N
11:50:05 / 08.06.26
150.20 4.14% 17.18% 1.69% 2.60% -5.89% -3.70% 109.70%
Rieter N
11:37:44 / 08.06.26
3.180 0.94% -93.00% -1.70% -2.60% -0.16% -64.34% -70.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:49:28 / 08.06.26
78.85 0.90% 79.05
09:54
77.05
09:01
90.50
07.05.26
61.65
13.01.26
32'327
Skan N
11:41:06 / 08.06.26
50.20 -1.18% 50.30
09:26
49.40
10:15
61.40
23.01.26
35.75
24.03.26
3'558
StarragTornos N
09:40:31 / 08.06.26
33.00 -1.49% 33.00
09:40
33.00
09:40
35.80
17.04.26
29.10
22.01.26
440
Vetropack N
11:42:30 / 08.06.26
18.920 -0.42% 18.920
11:42
18.500
09:01
25.20
13.02.26
18.500
08.06.26
6'250
ABB N
11:50:18 / 08.06.26
82.06 -1.25% 82.34
09:29
81.28
09:11
86.48
02.06.26
58.76
20.01.26
403'619
Adecco N
11:43:29 / 08.06.26
16.510 -0.30% 16.570
11:24
16.230
10:01
24.88
07.01.26
14.550
15.05.26
91'714
Bucher N
11:45:14 / 08.06.26
313.00 -0.63% 313.50
11:36
310.00
09:02
391.50
13.02.26
303.50
30.04.26
2'817
Burckhardt N
11:38:15 / 08.06.26
453.00 -2.05% 458.50
09:00
446.50
09:24
595.00
18.02.26
445.00
04.06.26
3'937
BVZ N
11:23:03 / 08.06.26
1'650.00 1.23% 1'650.00
11:23
1'600.00
11:07
1'680.00
01.06.26
1'220.00
05.01.26
49
Bystronic N
11:36:41 / 08.06.26
181.00 -2.79% 185.60
09:00
180.20
10:23
283.00
07.01.26
178.20
18.05.26
1'009
Carlo Gavazzi N
09:31:04 / 08.06.26
150.00 0.00% 150.00
09:00
149.00
09:00
168.50
05.01.26
149.00
19.01.26
93
Cicor N
11:41:04 / 08.06.26
148.20 -2.37% 149.40
11:41
142.80
09:18
170.50
25.02.26
110.50
02.04.26
3'670
Comet N
11:50:05 / 08.06.26
340.60 -1.56% 343.20
10:32
332.00
09:16
383.20
28.05.26
222.40
09.03.26
8'993
CPH N
09:01:32 / 08.06.26
58.40 1.04% 58.80
09:00
58.40
09:01
69.20
05.01.26
54.20
07.04.26
520
DKSH N
11:44:27 / 08.06.26
62.30 -0.95% 62.50
09:48
61.70
10:01
65.10
17.02.26
54.80
23.03.26
8'283
dormakaba Hldg N
11:48:42 / 08.06.26
50.20 -2.52% 51.20
09:00
49.50
10:25
65.70
08.01.26
47.15
23.03.26
23'446
Dätwyler I
11:36:42 / 08.06.26
160.00 -0.99% 160.00
11:36
158.40
09:36
171.60
20.02.26
135.00
23.03.26
3'000
Flughafen Zürich N
11:48:55 / 08.06.26
227.60 -0.78% 228.80
09:00
225.60
09:37
266.60
19.02.26
212.80
18.05.26
9'502
INFICON HLDG N
11:45:27 / 08.06.26
159.00 -2.21% 161.20
09:32
154.00
09:31
174.60
03.06.26
93.00
24.03.26
16'951
Interroll N
11:49:06 / 08.06.26
1'446.00 -2.82% 1'470.00
09:00
1'420.00
09:29
2'375.00
15.01.26
1'420.00
23.03.26
876
Kardex N
11:49:06 / 08.06.26
229.00 -12.76% 231.00
09:16
202.00
09:36
304.50
16.01.26
202.00
08.06.26
27'670
Klingelnberg N
11:33:46 / 08.06.26
12.550 4.15% 12.550
11:33
12.050
09:28
13.900
03.06.26
10.000
11.05.26
753
Komax N
11:37:55 / 08.06.26
52.60 -2.41% 53.40
09:16
51.40
09:24
76.40
10.02.26
43.20
19.03.26
4'970
Kühne + Nagel N
11:47:59 / 08.06.26
190.50 -0.70% 191.40
10:20
189.00
09:36
200.70
24.04.26
161.65
23.03.26
37'935
LEM N
11:44:14 / 08.06.26
458.00 -1.29% 461.50
11:36
445.50
09:16
502.00
03.06.26
254.50
17.03.26
606

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:50 / 08.06.26
13'316.58 -0.54%
Eurozone 50
12:05 / 08.06.26
626.30 -0.43%
L&S Dax
12:05 / 08.06.26
24'611.50 0.56%
S&P 500 (ETF SPY)
02:04 / 06.06.26
737.55 -2.58%
VSMI Vola-Index
11:50 / 08.06.26
15.951 5.98%
EUR/CHF
12:05 / 08.06.26
0.9187 0.12%
USD/CHF
12:05 / 08.06.26
0.7980 0.20%
Gold 1 Uz
12:05 / 08.06.26
4'291.96 -0.88%
Rohöl Brent
12:05 / 08.06.26
96.93 3.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:50 / 08.06.26
13'316.58 -0.54%

Top 5zur Gesamtübersicht

Givaudan N
11:49 / 08.06.26
2'899.00 1.05%
Swisscom N
11:50 / 08.06.26
651.50 0.39%
Alcon N
11:50 / 08.06.26
53.32 0.38%
Swiss Re N
11:49 / 08.06.26
117.95 -0.17%
Novartis N
11:49 / 08.06.26
117.78 -0.17%

Flop 5zur Gesamtübersicht

Sika N
11:50 / 08.06.26
147.00 -1.57%
Holcim N
11:50 / 08.06.26
73.38 -1.42%
Geberit N
11:49 / 08.06.26
501.40 -1.42%
ABB N
11:50 / 08.06.26
82.06 -1.25%
Richemont N
11:49 / 08.06.26
162.80 -1.12%
NAME INTRADAY KURS +/-%
SPI
11:48 / 08.06.26
18'815.97 -0.58%

Top 5zur Gesamtübersicht

Klingelnberg N
11:33 / 08.06.26
12.550 4.15%
Varia US Prop N
09:41 / 08.06.26
13.600 2.64%
Asmallworld N
09:00 / 08.06.26
0.6000 2.56%
Züblin N
10:29 / 08.06.26
53.80 2.28%
Adval Tech N
09:00 / 08.06.26
45.00 2.27%

Flop 5zur Gesamtübersicht

Kardex N
11:49 / 08.06.26
229.00 -12.76%
Centiel N
11:49 / 08.06.26
4.820 -10.07%
Highlight I
09:05 / 08.06.26
4.500 -10.00%
Santhera Pharm Hl N
11:46 / 08.06.26
16.120 -5.40%
Sensirion N
11:43 / 08.06.26
79.30 -4.69%
NAME INTRADAY KURS +/-%
SLI
11:50 / 08.06.26
2'124.78 -0.53%

Top 5zur Gesamtübersicht

Lindt PS
11:49 / 08.06.26
9'360.00 1.13%
Givaudan N
11:49 / 08.06.26
2'899.00 1.05%
Galderma Group N
11:45 / 08.06.26
162.15 0.40%
Swisscom N
11:50 / 08.06.26
651.50 0.39%
Alcon N
11:50 / 08.06.26
53.32 0.38%

Flop 5zur Gesamtübersicht

Sika N
11:50 / 08.06.26
147.00 -1.57%
Holcim N
11:50 / 08.06.26
73.38 -1.42%
Geberit N
11:49 / 08.06.26
501.40 -1.42%
Sonova N
11:48 / 08.06.26
206.00 -1.34%
Julius Bär N
11:50 / 08.06.26
64.88 -1.28%
NAME INTRADAY KURS +/-%
SMIM
11:50 / 08.06.26
2'979.77 -0.47%

Top 5zur Gesamtübersicht

Lindt PS
11:49 / 08.06.26
9'360.00 1.13%
Lindt N
11:45 / 08.06.26
96'500.00 0.94%
Accelleron N
11:49 / 08.06.26
78.85 0.90%
Swiss Prime Site N
11:46 / 08.06.26
127.50 0.63%
PSP N
11:50 / 08.06.26
142.00 0.42%

Flop 5zur Gesamtübersicht

Clariant N
11:49 / 08.06.26
7.120 -2.53%
Georg Fischer N
11:50 / 08.06.26
41.92 -2.47%
Belimo N
11:50 / 08.06.26
880.50 -2.44%
Dottikon ES N
11:46 / 08.06.26
289.50 -1.86%
The Swatch Group I
11:50 / 08.06.26
200.40 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
04.06.26 The Swatch Group AG Verk. 0.12 41.24
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026