×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:14:12 / 28.05.26
79.90 -0.62% -0.50 79.80 80.00 43'937
Skan N
14:14:09 / 28.05.26
52.20 -2.06% -1.10 52.10 52.30 15'413
StarragTornos N
14:13:59 / 28.05.26
32.00 0.31% 0.10 32.00 32.40 169
Vetropack N
14:04:04 / 28.05.26
19.540 -0.51% -0.10 19.500 19.620 5'276
ABB N
14:15:22 / 28.05.26
83.64 -0.05% -0.04 83.62 83.66 293'072
Adecco N
14:13:13 / 28.05.26
16.300 1.49% 0.24 16.290 16.320 276'839
Bucher N
14:07:33 / 28.05.26
314.00 -0.32% -1.00 314.00 314.50 2'287
Burckhardt N
14:12:02 / 28.05.26
506.00 -1.17% -6.00 505.00 508.00 2'531
BVZ N
08:31:51 / 28.05.26
1'510.00 -2.58% -40.00 1'510.00 1'540.00
Bystronic N
13:32:43 / 28.05.26
202.50 1.76% 3.50 201.50 203.50 792
Carlo Gavazzi N
13:54:06 / 28.05.26
153.50 -2.54% -4.00 152.50 154.00 254
Cicor N
14:12:16 / 28.05.26
155.20 1.84% 2.80 155.00 155.60 4'750
Comet N
14:15:15 / 28.05.26
372.40 1.25% 4.60 372.00 373.20 10'446
CPH N
11:00:37 / 28.05.26
58.40 0.00% 0.00 58.40 58.60 4
DKSH N
14:11:14 / 28.05.26
62.60 -0.79% -0.50 62.60 62.80 11'453
dormakaba Hldg N
14:08:13 / 28.05.26
52.00 -2.26% -1.20 51.90 52.10 12'281
Dätwyler I
14:15:23 / 28.05.26
159.80 -0.37% -0.60 159.40 160.00 1'362
Flughafen Zürich N
14:11:24 / 28.05.26
233.20 0.87% 2.00 233.20 233.40 5'647
INFICON HLDG N
14:13:25 / 28.05.26
161.80 -0.86% -1.40 161.80 162.40 5'502
Interroll N
13:56:48 / 28.05.26
1'610.00 -1.83% -30.00 1'608.00 1'614.00 371
Kardex N
13:57:53 / 28.05.26
270.50 -0.55% -1.50 269.00 270.50 730
Klingelnberg N
13:54:19 / 28.05.26
10.850 0.93% 0.10 10.800 10.900 454
Komax N
13:58:35 / 28.05.26
57.30 0.70% 0.40 57.00 57.40 2'321
Kühne + Nagel N
14:14:41 / 28.05.26
179.15 1.44% 2.55 179.15 179.25 39'107
LEM N
14:04:02 / 28.05.26
463.50 3.46% 15.50 461.00 463.00 5'294
ABB N
83.64
-0.05%
Accelleron N
79.90
-0.62%
Adecco N
16.30
1.49%
Bucher N
314.00
-0.32%
Burckhardt N
506.00
-1.17%
BVZ N
1'510.00
-2.58%
Carlo Gavazzi N
153.50
-2.54%
Cicor N
155.20
1.84%
Comet N
372.40
1.25%
CPH N
58.40
0.00%
Bystronic N
202.50
1.76%
Dätwyler I
159.80
-0.37%
DKSH N
62.60
-0.79%
Flughafen Zürich N
233.20
0.87%
INFICON HLDG N
161.80
-0.86%
Interroll N
1'610.00
-1.83%
dormakaba Hldg N
52.00
-2.26%
Kardex N
270.50
-0.55%
Klingelnberg N
10.85
0.93%
Komax N
57.30
0.70%
Kühne + Nagel N
179.15
1.44%
LEM N
463.50
3.46%
Luzerner KB N
106.60
1.14%
MCH N
4.48
-1.54%
medmix N
9.05
-0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
14:15:05 / 28.05.26 		26.98 68.90% 43.27% 5.72% 3.13% 18.85% 10.19% 172.65%
INFICON HLDG N
14:13:25 / 28.05.26 		161.80 65.18% 57.53% 1.25% 12.05% 39.24% 67.04% 60.63%
Comet N
14:15:15 / 28.05.26 		372.40 63.47% 48.01% 7.75% 21.30% 31.22% 61.88% 48.67%
VAT N
14:15:12 / 28.05.26 		599.40 56.67% 76.37% 0.30% 2.81% 15.00% 90.85% 62.53%
LEM N
14:04:02 / 28.05.26 		463.50 51.86% -39.54% 37.13% 52.47% 54.50% -38.96% -77.03%
ABB N
14:15:22 / 28.05.26 		83.64 41.30% 70.53% 1.73% 6.63% 25.62% 76.91% 148.31%
Orell Füssli N
14:15:28 / 28.05.26 		162.00 35.98% 111.04% -2.41% -1.82% 25.58% 71.05% 112.70%
Accelleron N
14:14:12 / 28.05.26 		79.90 30.63% 72.16% 2.77% -4.43% 14.22% 66.39% 261.19%
Sensirion N
14:08:00 / 28.05.26 		82.10 29.87% 44.40% 4.32% 21.81% 56.98% 11.73% -14.07%
MCH N
11:00:43 / 28.05.26 		4.480 26.39% 14.32% 4.43% 1.82% 9.27% 13.75% -3.60%
BVZ N
08:31:51 / 28.05.26 		1'510.00 24.00% 73.18% 4.03% 6.16% 14.81% 58.16% 79.19%
Cicor N
14:12:16 / 28.05.26 		155.20 20.00% 154.00% 11.98% 12.95% 16.25% 24.92% 246.36%
OC Oerlikon N
14:15:00 / 28.05.26 		3.765 16.73% 7.55% 6.81% 10.25% -4.68% -1.18% -19.65%
SFS N
14:11:21 / 28.05.26 		125.60 16.57% 0.80% 0.80% 5.55% 9.22% 7.65% 4.46%
Schweiter Techn N
13:29:28 / 28.05.26 		293.00 15.61% -29.18% 6.35% 5.97% 12.48% -25.48% -55.55%
Luzerner KB N
14:11:17 / 28.05.26 		106.60 13.70% 64.95% 2.90% 3.50% -0.93% 54.09% 47.83%
DKSH N
14:11:14 / 28.05.26 		62.60 9.93% -6.24% 0.32% 5.03% 4.68% -1.41% -5.82%
Stadler Rail N
13:55:11 / 28.05.26 		22.16 9.11% 10.75% 4.53% -2.64% 19.33% 2.80% -37.21%
StarragTornos N
14:13:59 / 28.05.26 		32.00 7.41% -13.78% -1.54% -2.74% -3.03% -10.39% -38.65%
SIG Group N
14:15:03 / 28.05.26 		11.740 3.70% -34.23% -0.17% -7.34% -1.26% -30.70% -54.24%
Rieter N
14:14:11 / 28.05.26 		3.275 3.30% -92.84% -0.30% 0.61% 9.35% -64.34% -70.36%
Kühne + Nagel N
14:14:41 / 28.05.26 		179.15 3.12% -15.01% 1.99% -1.94% 1.24% -5.33% -32.52%
Perrot Duval I
08:54:36 / 28.05.26 		45.40 3.11% -22.67% 0.43% 2.20% 4.04% 0.00% -45.41%
Sulzer N
14:15:23 / 28.05.26 		146.70 1.42% 14.12% 1.95% -1.15% -7.97% -2.80% 102.85%
Skan N
14:14:09 / 28.05.26 		52.20 0.95% -30.05% 9.66% 14.47% 2.96% -25.45% -32.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:14:12 / 28.05.26 		79.90 -0.62% 81.40
09:06 		79.70
10:38 		90.50
07.05.26 		61.65
13.01.26 		43'937
Skan N
14:14:09 / 28.05.26 		52.20 -2.06% 53.30
09:00 		51.10
09:51 		61.40
23.01.26 		35.75
24.03.26 		15'413
StarragTornos N
14:13:59 / 28.05.26 		32.00 0.31% 32.40
13:10 		31.80
11:00 		35.80
17.04.26 		29.10
22.01.26 		169
Vetropack N
14:04:04 / 28.05.26 		19.540 -0.51% 19.900
09:00 		19.200
09:50 		25.20
13.02.26 		18.800
11.03.26 		5'276
ABB N
14:15:22 / 28.05.26 		83.64 -0.05% 84.22
09:17 		83.44
09:01 		85.38
27.05.26 		58.76
20.01.26 		293'072
Adecco N
14:13:13 / 28.05.26 		16.300 1.49% 16.330
12:26 		16.000
09:35 		24.88
07.01.26 		14.550
15.05.26 		276'839
Bucher N
14:07:33 / 28.05.26 		314.00 -0.32% 316.00
09:08 		313.50
09:00 		391.50
13.02.26 		303.50
30.04.26 		2'287
Burckhardt N
14:12:02 / 28.05.26 		506.00 -1.17% 512.00
09:00 		499.00
11:52 		595.00
18.02.26 		468.00
30.03.26 		2'531
BVZ N
08:31:51 / 28.05.26 		1'510.00 -2.58% 1'570.00
10.04.26 		1'220.00
05.01.26 		16
Bystronic N
13:32:43 / 28.05.26 		202.50 1.76% 203.50
13:27 		197.20
10:08 		283.00
07.01.26 		178.20
18.05.26 		792
Carlo Gavazzi N
13:54:06 / 28.05.26 		153.50 -2.54% 154.50
09:49 		152.00
11:53 		168.50
05.01.26 		149.00
19.01.26 		254
Cicor N
14:12:16 / 28.05.26 		155.20 1.84% 156.60
13:18 		151.40
09:03 		170.50
25.02.26 		110.50
02.04.26 		4'750
Comet N
14:15:15 / 28.05.26 		372.40 1.25% 383.20
09:20 		367.80
12:51 		383.20
28.05.26 		222.40
09.03.26 		10'446
CPH N
11:00:37 / 28.05.26 		58.40 0.00% 58.40
11:00 		58.40
11:00 		69.20
05.01.26 		54.20
07.04.26 		4
DKSH N
14:11:14 / 28.05.26 		62.60 -0.79% 63.20
13:22 		62.40
09:00 		65.10
17.02.26 		54.80
23.03.26 		11'453
dormakaba Hldg N
14:08:13 / 28.05.26 		52.00 -2.26% 53.40
09:00 		52.00
12:51 		65.70
08.01.26 		47.15
23.03.26 		12'281
Dätwyler I
14:15:23 / 28.05.26 		159.80 -0.37% 161.20
09:24 		159.20
11:59 		171.60
20.02.26 		135.00
23.03.26 		1'362
Flughafen Zürich N
14:11:24 / 28.05.26 		233.20 0.87% 233.80
12:26 		230.40
09:00 		266.60
19.02.26 		212.80
18.05.26 		5'647
INFICON HLDG N
14:13:25 / 28.05.26 		161.80 -0.86% 166.20
09:38 		161.40
11:14 		167.80
27.05.26 		93.00
24.03.26 		5'502
Interroll N
13:56:48 / 28.05.26 		1'610.00 -1.83% 1'636.00
09:23 		1'596.00
10:31 		2'375.00
15.01.26 		1'420.00
23.03.26 		371
Kardex N
13:57:53 / 28.05.26 		270.50 -0.55% 279.00
09:15 		269.00
12:51 		304.50
16.01.26 		230.00
30.03.26 		730
Klingelnberg N
13:54:19 / 28.05.26 		10.850 0.93% 10.900
13:54 		10.700
11:00 		11.600
03.03.26 		10.000
11.05.26 		454
Komax N
13:58:35 / 28.05.26 		57.30 0.70% 57.60
09:00 		56.20
09:12 		76.40
10.02.26 		43.20
19.03.26 		2'321
Kühne + Nagel N
14:14:41 / 28.05.26 		179.15 1.44% 179.30
14:10 		175.40
09:34 		200.70
24.04.26 		161.65
23.03.26 		39'107
LEM N
14:04:02 / 28.05.26 		463.50 3.46% 480.00
09:45 		446.00
09:01 		480.00
28.05.26 		254.50
17.03.26 		5'294

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:15 / 28.05.26
13'480.26 -1.08%
Eurozone 50
14:30 / 28.05.26
624.98 -0.63%
L&S Dax
14:30 / 28.05.26
25'031.50 -0.79%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
14:15 / 28.05.26
15.373 0.04%
EUR/CHF
14:30 / 28.05.26
0.9161 0.13%
USD/CHF
14:30 / 28.05.26
0.7878 0.14%
Gold 1 Uz
14:30 / 28.05.26
4'389.01 -1.55%
Rohöl Brent
14:30 / 28.05.26
94.52 1.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:15 / 28.05.26
13'480.26 -1.08%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:14 / 28.05.26
179.15 1.44%
Logitech N
14:14 / 28.05.26
87.48 1.06%
Amrize N
14:15 / 28.05.26
41.71 0.43%
Swisscom N
14:14 / 28.05.26
669.50 0.15%
ABB N
14:15 / 28.05.26
83.64 -0.05%

Flop 5zur Gesamtübersicht

Alcon N
14:14 / 28.05.26
51.70 -2.01%
Nestlé N
14:15 / 28.05.26
79.54 -1.89%
Roche PS
14:15 / 28.05.26
325.20 -1.72%
Swiss Life N
14:14 / 28.05.26
857.40 -1.49%
Partners N
14:15 / 28.05.26
841.40 -1.48%
NAME INTRADAY KURS +/-%
SPI
14:15 / 28.05.26
19'050.11 -0.93%

Top 5zur Gesamtübersicht

SHL Telemedicine N
10:53 / 28.05.26
1.090 12.37%
Idorsia N
14:15 / 28.05.26
4.744 5.75%
LEM N
14:04 / 28.05.26
463.50 3.46%
Villars N
10:01 / 28.05.26
600.00 3.45%
Feintool N
13:54 / 28.05.26
10.300 3.00%

Flop 5zur Gesamtübersicht

Addex N
13:58 / 28.05.26
0.0422 -8.26%
GAM N
14:05 / 28.05.26
0.0600 -3.85%
Kudelski I
14:08 / 28.05.26
1.195 -2.85%
Kuros Bio N
14:08 / 28.05.26
21.06 -2.77%
Basilea N
14:14 / 28.05.26
52.10 -2.62%
NAME INTRADAY KURS +/-%
SLI
14:15 / 28.05.26
2'144.84 -0.93%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:14 / 28.05.26
179.15 1.44%
Logitech N
14:14 / 28.05.26
87.48 1.06%
Amrize N
14:15 / 28.05.26
41.71 0.43%
Swisscom N
14:14 / 28.05.26
669.50 0.15%
ABB N
14:15 / 28.05.26
83.64 -0.05%

Flop 5zur Gesamtübersicht

Alcon N
14:14 / 28.05.26
51.70 -2.01%
Nestlé N
14:15 / 28.05.26
79.54 -1.89%
Julius Bär N
14:15 / 28.05.26
63.10 -1.81%
Roche PS
14:15 / 28.05.26
325.20 -1.72%
Sonova N
14:12 / 28.05.26
206.40 -1.71%
NAME INTRADAY KURS +/-%
SMIM
14:15 / 28.05.26
2'984.52 -0.65%

Top 5zur Gesamtübersicht

Adecco N
14:13 / 28.05.26
16.300 1.49%
Flughafen Zürich N
14:11 / 28.05.26
233.20 0.87%
PSP N
14:15 / 28.05.26
147.50 0.75%
Sunrise N
14:09 / 28.05.26
43.20 0.70%
Swiss Prime Site N
14:13 / 28.05.26
130.90 0.61%

Flop 5zur Gesamtübersicht

Dottikon ES N
14:15 / 28.05.26
382.00 -2.05%
Medacta N
14:05 / 28.05.26
140.20 -1.96%
Roche I
14:09 / 28.05.26
329.60 -1.90%
Julius Bär N
14:15 / 28.05.26
63.10 -1.81%
Sonova N
14:12 / 28.05.26
206.40 -1.71%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Avolta AG Kauf 0.24 48.64
27.05.26 Villars Holding S.A. Kauf 0.01 580.00
27.05.26 Luzerner Kantonalbank AG Verk. 0.00 105.30
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Mikron Holding AG Verk. 0.17 16.50
27.05.26 Autoneum Holding AG Kauf 0.34 102.29
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Holcim Ltd Verk. 0.97 48.55
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026