Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:47:35 / 15.10.26 |
67.90 | -3.07% | -2.15 | 67.85 | 67.95 | 77'152 | |
|
Skan N 11:50:51 / 15.10.26 |
73.30 | 0.83% | 0.60 | 73.10 | 73.40 | 5'255 | |
|
StarragTornos N 11:24:41 / 15.10.26 |
34.50 | -1.43% | -0.50 | 34.50 | 35.00 | 73 | |
|
Vetropack N 11:39:32 / 15.10.26 |
18.620 | 0.22% | 0.04 | 18.620 | 18.740 | 9'059 | |
|
ABB N 11:50:51 / 15.10.26 |
75.38 | -4.44% | -3.50 | 75.34 | 75.36 | 766'553 | |
|
Adecco N 11:49:12 / 15.10.26 |
21.54 | 1.70% | 0.36 | 21.54 | 21.58 | 63'806 | |
|
Bucher N 11:39:15 / 15.10.26 |
326.00 | -1.21% | -4.00 | 326.00 | 326.50 | 1'070 | |
|
Burckhardt N 11:50:12 / 15.10.26 |
476.00 | -2.06% | -10.00 | 475.00 | 476.50 | 1'341 | |
|
BVZ N 05:55:00 / 15.10.26 |
1'480.00 | 0.00% | 0.00 | 1'500.00 | 1'520.00 | ||
|
Bystronic N 10:35:57 / 15.10.26 |
130.60 | -1.36% | -1.80 | 130.20 | 130.80 | 701 | |
|
Carlo Gavazzi N 10:55:14 / 15.10.26 |
160.50 | 0.31% | 0.50 | 160.00 | 163.00 | 201 | |
|
Cicor N 11:48:12 / 15.10.26 |
130.40 | -7.39% | -10.40 | 130.00 | 130.40 | 6'807 | |
|
Comet N 11:49:38 / 15.10.26 |
325.40 | -4.80% | -16.40 | 325.00 | 325.60 | 11'716 | |
|
CPH N 09:01:24 / 15.10.26 |
56.60 | 0.35% | 0.20 | 56.40 | 56.80 | 16 | |
|
DKSH N 11:48:15 / 15.10.26 |
71.00 | -0.28% | -0.20 | 70.90 | 71.10 | 12'569 | |
|
dormakaba Hldg N 11:50:23 / 15.10.26 |
63.70 | -1.55% | -1.00 | 63.60 | 63.80 | 6'661 | |
|
Dätwyler I 11:29:18 / 15.10.26 |
130.80 | -1.06% | -1.40 | 130.40 | 131.00 | 1'868 | |
|
Flughafen Zürich N 11:49:33 / 15.10.26 |
193.70 | 1.89% | 3.60 | 193.50 | 193.70 | 4'802 | |
|
INFICON HLDG N 11:49:42 / 15.10.26 |
178.60 | -6.00% | -11.40 | 178.40 | 178.80 | 22'137 | |
|
Interroll N 11:42:36 / 15.10.26 |
1'414.00 | -2.21% | -32.00 | 1'408.00 | 1'414.00 | 184 | |
|
Kardex N 11:42:14 / 15.10.26 |
244.00 | -2.01% | -5.00 | 244.00 | 245.00 | 1'000 | |
|
Klingelnberg N 08:36:23 / 15.10.26 |
10.050 | -0.99% | -0.10 | 10.050 | 10.250 | ||
|
Komax N 11:39:05 / 15.10.26 |
79.80 | -4.77% | -4.00 | 79.60 | 80.00 | 4'906 | |
|
Kühne + Nagel N 11:49:35 / 15.10.26 |
229.20 | 0.70% | 1.60 | 229.10 | 229.30 | 15'801 | |
|
LEM N 11:48:57 / 15.10.26 |
597.00 | -7.30% | -47.00 | 595.00 | 598.00 | 1'185 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 11:48:57 / 15.10.26 |
597.00 | 118.31% | -13.09% | -11.29% | 6.61% | 50.19% | 18.69% | -67.31% |
|
INFICON HLDG N 11:49:42 / 15.10.26 |
178.60 | 92.31% | 83.40% | -7.84% | 9.84% | 10.25% | 78.24% | 72.73% |
|
MCH N 09:53:39 / 15.10.26 |
6.700 | 86.67% | 68.84% | -2.90% | 3.40% | 9.84% | 95.34% | 57.75% |
|
OC Oerlikon N 11:35:35 / 15.10.26 |
5.580 | 74.40% | 60.68% | -1.06% | 2.95% | 18.98% | 102.47% | 55.97% |
|
VAT N 11:50:48 / 15.10.26 |
611.00 | 64.55% | 85.24% | -9.35% | 2.69% | -5.65% | 76.33% | 87.09% |
|
Comet N 11:49:38 / 15.10.26 |
325.40 | 51.91% | 37.55% | -8.34% | -2.87% | -9.36% | 67.30% | 72.80% |
|
Stadler Rail N 11:49:36 / 15.10.26 |
30.32 | 51.78% | 54.07% | 2.57% | 1.13% | 27.39% | 51.60% | -4.72% |
|
Sensirion N 11:49:48 / 15.10.26 |
85.10 | 45.45% | 61.73% | -3.41% | 10.52% | 13.77% | 42.07% | 27.82% |
|
Schweiter Techn N 11:42:16 / 15.10.26 |
361.50 | 44.07% | -11.74% | 0.70% | 0.00% | 19.11% | 36.42% | -33.85% |
|
Skan N 11:50:51 / 15.10.26 |
73.30 | 37.69% | -4.59% | 4.27% | 14.71% | 30.43% | 38.30% | -1.49% |
|
ABB N 11:50:51 / 15.10.26 |
75.38 | 33.20% | 60.75% | -4.34% | -5.21% | -5.61% | 27.37% | 139.39% |
|
Kühne + Nagel N 11:49:35 / 15.10.26 |
229.20 | 32.91% | 9.53% | 2.18% | 5.87% | 12.13% | 49.61% | -14.11% |
|
Luzerner KB N 11:49:17 / 15.10.26 |
121.40 | 32.47% | 92.18% | -2.25% | 4.84% | 7.24% | 49.32% | 67.07% |
|
Komax N 11:39:05 / 15.10.26 |
79.80 | 30.73% | -27.13% | 0.13% | 8.42% | 73.48% | 24.49% | -55.89% |
|
SFS N 11:29:49 / 15.10.26 |
138.40 | 29.47% | 11.94% | 1.02% | 4.37% | -1.00% | 28.62% | 47.07% |
|
DKSH N 11:48:15 / 15.10.26 |
71.00 | 24.04% | 5.79% | 1.14% | 8.07% | 10.08% | 28.39% | 18.96% |
|
SIG Group N 11:47:51 / 15.10.26 |
13.720 | 21.87% | -22.71% | 3.47% | 3.86% | -0.87% | 62.37% | -32.32% |
|
BVZ N 05:55:00 / 15.10.26 |
1'480.00 | 21.60% | 69.83% | 0.00% | -3.90% | -11.63% | 46.15% | 69.83% |
|
StarragTornos N 11:24:41 / 15.10.26 |
34.50 | 17.85% | -5.41% | -4.96% | 1.47% | 2.07% | 12.01% | -30.00% |
|
Sulzer N 11:50:15 / 15.10.26 |
167.40 | 16.76% | 31.37% | 9.06% | 13.26% | 20.17% | 30.17% | 101.52% |
|
Accelleron N 11:47:35 / 15.10.26 |
67.90 | 13.81% | 50.00% | -2.79% | -8.18% | -10.78% | 6.59% | 196.82% |
|
Orell Füssli N 10:14:05 / 15.10.26 |
136.00 | 13.81% | 76.62% | -1.45% | -0.73% | -9.33% | 18.26% | 89.42% |
|
Cicor N 11:48:12 / 15.10.26 |
130.40 | 10.87% | 134.67% | -6.19% | 0.00% | 6.36% | -33.81% | 212.89% |
|
R&S Group Hldg N-A 11:48:53 / 15.10.26 |
16.740 | 8.41% | -8.04% | 1.03% | -3.18% | -12.36% | -41.37% | 75.00% |
|
SGS Rg 11:50:23 / 15.10.26 |
98.52 | 8.01% | 7.99% | 4.67% | 5.55% | 2.69% | 12.93% | 26.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:47:35 / 15.10.26 |
67.90 | -3.07% |
68.65 09:01 |
66.70 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
77'152 |
|
Skan N 11:50:51 / 15.10.26 |
73.30 | 0.83% |
73.60 09:01 |
72.60 09:12 |
73.60 15.10.26 |
35.75 24.03.26 |
5'255 |
|
StarragTornos N 11:24:41 / 15.10.26 |
34.50 | -1.43% |
35.50 09:01 |
34.50 11:24 |
37.50 07.08.26 |
29.10 22.01.26 |
73 |
|
Vetropack N 11:39:32 / 15.10.26 |
18.620 | 0.22% |
18.780 09:16 |
18.360 09:21 |
25.20 13.02.26 |
17.100 19.08.26 |
9'059 |
|
ABB N 11:50:51 / 15.10.26 |
75.38 | -4.44% |
75.70 11:14 |
74.64 09:51 |
89.14 22.06.26 |
58.76 20.01.26 |
766'553 |
|
Adecco N 11:49:12 / 15.10.26 |
21.54 | 1.70% |
21.80 09:35 |
21.44 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
63'806 |
|
Bucher N 11:39:15 / 15.10.26 |
326.00 | -1.21% |
328.00 09:08 |
325.50 10:09 |
391.50 13.02.26 |
299.50 18.08.26 |
1'070 |
|
Burckhardt N 11:50:12 / 15.10.26 |
476.00 | -2.06% |
480.50 09:01 |
472.00 09:10 |
595.00 18.02.26 |
434.50 08.07.26 |
1'341 |
|
BVZ N 05:55:00 / 15.10.26 |
1'480.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
9 | ||
|
Bystronic N 10:35:57 / 15.10.26 |
130.60 | -1.36% |
132.20 09:03 |
129.00 09:28 |
283.00 07.01.26 |
125.40 23.07.26 |
701 |
|
Carlo Gavazzi N 10:55:14 / 15.10.26 |
160.50 | 0.31% |
162.00 10:06 |
160.00 09:01 |
169.50 22.09.26 |
135.50 12.06.26 |
201 |
|
Cicor N 11:48:12 / 15.10.26 |
130.40 | -7.39% |
137.00 09:16 |
129.00 09:34 |
170.50 25.02.26 |
110.20 03.07.26 |
6'807 |
|
Comet N 11:49:38 / 15.10.26 |
325.40 | -4.80% |
327.80 10:37 |
312.60 09:37 |
452.20 22.06.26 |
222.40 09.03.26 |
11'716 |
|
CPH N 09:01:24 / 15.10.26 |
56.60 | 0.35% |
56.60 09:01 |
56.60 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
16 |
|
DKSH N 11:48:15 / 15.10.26 |
71.00 | -0.28% |
71.40 11:07 |
70.60 09:01 |
72.30 14.10.26 |
54.80 23.03.26 |
12'569 |
|
dormakaba Hldg N 11:50:23 / 15.10.26 |
63.70 | -1.55% |
64.10 09:01 |
63.30 10:20 |
67.90 04.09.26 |
47.15 23.03.26 |
6'661 |
|
Dätwyler I 11:29:18 / 15.10.26 |
130.80 | -1.06% |
131.40 09:01 |
130.00 10:48 |
171.60 20.02.26 |
120.40 16.09.26 |
1'868 |
|
Flughafen Zürich N 11:49:33 / 15.10.26 |
193.70 | 1.89% |
195.00 09:52 |
191.20 09:01 |
266.60 19.02.26 |
186.40 08.10.26 |
4'802 |
|
INFICON HLDG N 11:49:42 / 15.10.26 |
178.60 | -6.00% |
180.60 11:09 |
170.60 09:32 |
204.50 02.10.26 |
93.00 24.03.26 |
22'137 |
|
Interroll N 11:42:36 / 15.10.26 |
1'414.00 | -2.21% |
1'438.00 09:01 |
1'400.00 10:04 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
184 |
|
Kardex N 11:42:14 / 15.10.26 |
244.00 | -2.01% |
247.50 09:01 |
241.00 09:18 |
304.50 16.01.26 |
202.00 08.06.26 |
1'000 |
|
Klingelnberg N 08:36:23 / 15.10.26 |
10.050 | -0.99% |
13.900 03.06.26 |
9.860 14.10.26 |
7'061 | ||
|
Komax N 11:39:05 / 15.10.26 |
79.80 | -4.77% |
86.40 09:16 |
79.80 09:37 |
86.80 14.10.26 |
40.30 26.06.26 |
4'906 |
|
Kühne + Nagel N 11:49:35 / 15.10.26 |
229.20 | 0.70% |
229.60 09:36 |
227.50 09:01 |
232.80 24.09.26 |
161.65 23.03.26 |
15'801 |
|
LEM N 11:48:57 / 15.10.26 |
597.00 | -7.30% |
627.00 09:16 |
591.00 09:51 |
715.00 06.10.26 |
254.50 17.03.26 |
1'185 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 15.10.26 |
14'198.34 | 0.48% | |
|
Eurozone 50 12:05 / 15.10.26 |
627.00 | -1.06% | |
|
L&S Dax 12:05 / 15.10.26 |
25'167.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 11:50 / 15.10.26 |
15.658 | 0.27% | |
|
EUR/CHF 12:05 / 15.10.26 |
0.9304 | -0.14% | |
|
USD/CHF 12:05 / 15.10.26 |
0.8295 | -0.66% | |
|
Gold 1 Uz 12:05 / 15.10.26 |
4'158.80 | 1.29% | |
|
Rohöl Brent 12:05 / 15.10.26 |
103.78 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 15.10.26 |
14'198.34 | 0.48% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:50 / 15.10.26 |
606.40 | 2.50% | |
|
Lonza N 11:50 / 15.10.26 |
599.40 | 2.39% | |
|
Geberit N 11:49 / 15.10.26 |
554.40 | 2.21% | |
|
Nestlé N 11:50 / 15.10.26 |
79.96 | 1.36% | |
|
Givaudan N 11:47 / 15.10.26 |
3'875.00 | 1.31% |
Flop 5zur Gesamtübersicht
|
ABB N 11:50 / 15.10.26 |
75.38 | -4.44% | |
|
Logitech N 11:50 / 15.10.26 |
83.76 | -1.48% | |
|
Galderma Group N 11:49 / 15.10.26 |
170.50 | -0.79% | |
|
Holcim N 11:50 / 15.10.26 |
64.00 | -0.44% | |
|
Partners N 11:48 / 15.10.26 |
599.00 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 15.10.26 |
20'034.56 | 0.39% |
Top 5zur Gesamtübersicht
|
Adval Tech N 11:05 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 11:49 / 15.10.26 |
8'170.00 | 4.21% | |
|
Barry Callebaut N 11:50 / 15.10.26 |
1'090.00 | 3.91% | |
|
ARYZTA N 11:49 / 15.10.26 |
39.25 | 3.84% | |
|
Lindt N 11:49 / 15.10.26 |
84'700.00 | 3.80% |
Flop 5zur Gesamtübersicht
|
Cicor N 11:48 / 15.10.26 |
130.40 | -7.39% | |
|
LEM N 11:48 / 15.10.26 |
597.00 | -7.30% | |
|
Huber+Suhner N 11:49 / 15.10.26 |
163.00 | -6.64% | |
|
ams-OSRAM I 11:50 / 15.10.26 |
18.330 | -6.14% | |
|
INFICON HLDG N 11:49 / 15.10.26 |
178.60 | -6.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 15.10.26 |
2'276.70 | 0.37% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:49 / 15.10.26 |
8'170.00 | 4.21% | |
|
Zurich Insurance N 11:50 / 15.10.26 |
606.40 | 2.50% | |
|
Lonza N 11:50 / 15.10.26 |
599.40 | 2.39% | |
|
Swisscom N 11:50 / 15.10.26 |
654.00 | 2.27% | |
|
Geberit N 11:49 / 15.10.26 |
554.40 | 2.21% |
Flop 5zur Gesamtübersicht
|
ABB N 11:50 / 15.10.26 |
75.38 | -4.44% | |
|
VAT N 11:50 / 15.10.26 |
611.00 | -3.78% | |
|
Logitech N 11:50 / 15.10.26 |
83.76 | -1.48% | |
|
Galderma Group N 11:49 / 15.10.26 |
170.50 | -0.79% | |
|
Holcim N 11:50 / 15.10.26 |
64.00 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 15.10.26 |
3'103.20 | 0.46% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:49 / 15.10.26 |
8'170.00 | 4.21% | |
|
Barry Callebaut N 11:50 / 15.10.26 |
1'090.00 | 3.91% | |
|
Lindt N 11:49 / 15.10.26 |
84'700.00 | 3.80% | |
|
Sunrise N 11:50 / 15.10.26 |
42.16 | 2.53% | |
|
Swisscom N 11:50 / 15.10.26 |
654.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
VAT N 11:50 / 15.10.26 |
611.00 | -3.78% | |
|
Belimo N 11:48 / 15.10.26 |
773.00 | -3.38% | |
|
Accelleron N 11:47 / 15.10.26 |
67.90 | -3.07% | |
|
Georg Fischer N 11:44 / 15.10.26 |
57.55 | -1.79% | |
|
SIG Group N 11:47 / 15.10.26 |
13.720 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |