Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | 0.00% | 0.00 | 0.0000 | 77.40 | ||
|
Skan N 17:31:59 / 07.09.26 |
63.60 | 0.00% | 0.00 | 61.00 | 64.40 | ||
|
StarragTornos N 17:37:23 / 07.09.26 |
35.20 | 0.00% | 0.00 | 35.20 | 36.50 | ||
|
Vetropack N 17:31:59 / 07.09.26 |
22.40 | 0.00% | 0.00 | 21.50 | 23.30 | ||
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | 0.00% | 0.00 | 0.0000 | 23.90 | ||
|
Bucher N 17:31:59 / 07.09.26 |
329.00 | 0.00% | 0.00 | 328.50 | 332.00 | ||
|
Burckhardt N 17:31:59 / 07.09.26 |
501.00 | 0.00% | 0.00 | 0.0000 | 512.00 | ||
|
BVZ N 17:31:59 / 07.09.26 |
1'480.00 | 0.00% | 0.00 | 1'460.00 | 1'610.00 | ||
|
Bystronic N 17:31:59 / 07.09.26 |
146.00 | 0.00% | 0.00 | 143.00 | 155.00 | ||
|
Carlo Gavazzi N 17:31:59 / 07.09.26 |
160.00 | 0.00% | 0.00 | 158.50 | 165.50 | ||
|
Cicor N 17:31:59 / 07.09.26 |
129.20 | 0.00% | 0.00 | 128.00 | 131.00 | ||
|
Comet N 17:31:59 / 07.09.26 |
353.60 | 0.00% | 0.00 | 0.0000 | 354.00 | ||
|
CPH N 17:31:59 / 07.09.26 |
59.00 | 0.00% | 0.00 | 58.00 | 59.00 | ||
|
DKSH N 17:31:59 / 07.09.26 |
66.20 | 0.00% | 0.00 | 65.90 | 0.0000 | ||
|
dormakaba Hldg N 17:31:59 / 07.09.26 |
64.40 | 0.00% | 0.00 | 63.20 | 66.30 | ||
|
Dätwyler I 17:31:59 / 07.09.26 |
130.80 | 0.00% | 0.00 | 129.00 | 133.00 | ||
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | 0.00% | 0.00 | 210.00 | 0.0000 | ||
|
INFICON HLDG N 17:31:59 / 07.09.26 |
171.60 | 0.00% | 0.00 | 170.00 | 0.0000 | ||
|
Interroll N 17:31:59 / 07.09.26 |
1'606.00 | 0.00% | 0.00 | 1'582.00 | 1'620.00 | ||
|
Kardex N 17:31:59 / 07.09.26 |
250.50 | 0.00% | 0.00 | 249.00 | 0.0000 | ||
|
Klingelnberg N 17:31:59 / 07.09.26 |
10.950 | 0.00% | 0.00 | 10.000 | 11.600 | ||
|
Komax N 17:31:59 / 07.09.26 |
77.00 | 0.00% | 0.00 | 74.00 | 77.50 | ||
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 0.00% | 0.00 | 0.0000 | 213.40 | ||
|
LEM N 17:31:59 / 07.09.26 |
568.00 | 0.00% | 0.00 | 562.00 | 570.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:35:29 / 07.09.26 |
118.00 | 162.22% | 96.67% | 32.58% | 53.25% | 141.80% | 0.00% | 53.25% |
|
LEM N 17:31:59 / 07.09.26 |
568.00 | 92.54% | -23.35% | 3.46% | 0.71% | 27.21% | 21.50% | -71.57% |
|
INFICON HLDG N 17:31:59 / 07.09.26 |
171.60 | 73.68% | 65.64% | 3.13% | -0.12% | -1.04% | 82.17% | 52.40% |
|
MCH N 17:31:59 / 07.09.26 |
6.200 | 72.22% | 55.78% | -2.21% | 2.31% | 26.27% | 81.82% | 54.23% |
|
VAT N 17:31:59 / 07.09.26 |
629.60 | 63.15% | 83.66% | 5.04% | 0.58% | -6.06% | 119.22% | 80.92% |
|
OC Oerlikon N 17:32:31 / 07.09.26 |
5.260 | 62.65% | 49.86% | 1.94% | 11.32% | 36.27% | 79.16% | 20.15% |
|
Comet N 17:31:59 / 07.09.26 |
353.60 | 57.16% | 42.29% | 6.51% | -1.17% | -10.57% | 96.55% | 60.00% |
|
Stadler Rail N 17:31:59 / 07.09.26 |
29.20 | 44.55% | 46.73% | -2.14% | 19.09% | 28.18% | 44.41% | -15.95% |
|
Schweiter Techn N 17:31:59 / 07.09.26 |
362.50 | 43.28% | -12.23% | 0.69% | 4.92% | 18.27% | 14.17% | -39.58% |
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 33.40% | 60.99% | 0.00% | -3.42% | -4.34% | 41.22% | 136.88% |
|
Luzerner KB N 17:31:59 / 07.09.26 |
120.40 | 29.88% | 88.42% | 4.15% | 11.48% | 14.89% | 58.42% | 60.96% |
|
Sensirion N 17:31:59 / 07.09.26 |
79.20 | 28.57% | 42.96% | -2.22% | 1.28% | -4.12% | 24.33% | 5.60% |
|
SFS N 17:31:59 / 07.09.26 |
135.40 | 24.68% | 7.80% | 0.45% | 2.73% | 3.36% | 23.77% | 35.13% |
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 24.67% | 2.74% | -1.07% | 6.75% | 13.53% | 27.96% | -18.17% |
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | 23.15% | 62.31% | 4.19% | 1.88% | -1.30% | 8.67% | 219.83% |
|
Skan N 17:31:59 / 07.09.26 |
63.60 | 20.45% | -16.54% | -1.70% | 6.18% | 27.20% | 9.47% | -19.08% |
|
Komax N 17:31:59 / 07.09.26 |
77.00 | 20.12% | -33.04% | 0.52% | 32.99% | 40.26% | -6.10% | -63.76% |
|
Orell Füssli N 17:31:59 / 07.09.26 |
143.00 | 19.67% | 85.71% | -1.38% | 2.14% | -6.54% | 27.68% | 94.82% |
|
SIG Group N 17:31:59 / 07.09.26 |
13.490 | 18.96% | -24.55% | -1.39% | -12.74% | 9.94% | 4.90% | -41.04% |
|
StarragTornos N 17:37:23 / 07.09.26 |
35.20 | 18.52% | -4.86% | 3.23% | -4.61% | 6.99% | 12.46% | -35.41% |
|
BVZ N 17:31:59 / 07.09.26 |
1'480.00 | 18.40% | 65.36% | -1.33% | -13.45% | -9.76% | 46.53% | 79.39% |
|
DKSH N 17:31:59 / 07.09.26 |
66.20 | 15.33% | -1.63% | 0.46% | -4.06% | 4.75% | 19.49% | -2.00% |
|
R&S Group Hldg N-A 17:31:59 / 07.09.26 |
17.800 | 12.52% | -4.56% | -6.90% | -5.47% | -29.31% | -47.95% | 78.89% |
|
Sulzer N 17:31:59 / 07.09.26 |
160.90 | 9.16% | 22.82% | 0.19% | 7.12% | 12.05% | 9.16% | 80.69% |
|
Vetropack N 17:31:59 / 07.09.26 |
22.40 | 1.82% | -12.16% | 3.94% | 24.31% | 14.75% | -10.04% | -50.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:59 / 07.09.26 |
75.80 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
169'863 | ||
|
Skan N 17:31:59 / 07.09.26 |
63.60 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
36'514 | ||
|
StarragTornos N 17:37:23 / 07.09.26 |
35.20 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
626 | ||
|
Vetropack N 17:31:59 / 07.09.26 |
22.40 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
8'009 | ||
|
ABB N 17:37:54 / 07.09.26 |
79.00 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'094'289 | ||
|
Adecco N 17:31:59 / 07.09.26 |
23.44 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
359'246 | ||
|
Bucher N 17:31:59 / 07.09.26 |
329.00 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
9'416 | ||
|
Burckhardt N 17:31:59 / 07.09.26 |
501.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
8'749 | ||
|
BVZ N 17:31:59 / 07.09.26 |
1'480.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
16 | ||
|
Bystronic N 17:31:59 / 07.09.26 |
146.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
2'833 | ||
|
Carlo Gavazzi N 17:31:59 / 07.09.26 |
160.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
110 | ||
|
Cicor N 17:31:59 / 07.09.26 |
129.20 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
5'322 | ||
|
Comet N 17:31:59 / 07.09.26 |
353.60 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
18'065 | ||
|
CPH N 17:31:59 / 07.09.26 |
59.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'556 | ||
|
DKSH N 17:31:59 / 07.09.26 |
66.20 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
32'474 | ||
|
dormakaba Hldg N 17:31:59 / 07.09.26 |
64.40 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
57'566 | ||
|
Dätwyler I 17:31:59 / 07.09.26 |
130.80 | 0.00% |
171.60 20.02.26 |
129.20 03.09.26 |
6'394 | ||
|
Flughafen Zürich N 17:31:59 / 07.09.26 |
207.00 | 0.00% |
266.60 19.02.26 |
204.60 02.09.26 |
34'105 | ||
|
INFICON HLDG N 17:31:59 / 07.09.26 |
171.60 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
17'787 | ||
|
Interroll N 17:31:59 / 07.09.26 |
1'606.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
594 | ||
|
Kardex N 17:31:59 / 07.09.26 |
250.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
4'911 | ||
|
Klingelnberg N 17:31:59 / 07.09.26 |
10.950 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
718 | ||
|
Komax N 17:31:59 / 07.09.26 |
77.00 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
9'471 | ||
|
Kühne + Nagel N 17:31:59 / 07.09.26 |
213.50 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
91'020 | ||
|
LEM N 17:31:59 / 07.09.26 |
568.00 | 0.00% |
590.00 12.08.26 |
254.50 17.03.26 |
2'154 |