Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 09.09.26 |
76.70 | -2.91% | -2.30 | 0.0000 | 76.00 | ||
|
Skan N 17:31:24 / 09.09.26 |
63.60 | -1.09% | -0.70 | 61.00 | 65.50 | ||
|
StarragTornos N 17:31:24 / 09.09.26 |
34.00 | -3.95% | -1.40 | 33.60 | 35.50 | ||
|
Vetropack N 17:31:24 / 09.09.26 |
22.50 | -1.96% | -0.45 | 21.85 | 23.00 | ||
|
ABB N 17:31:24 / 09.09.26 |
78.32 | -3.28% | -2.66 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:24 / 09.09.26 |
23.84 | 2.76% | 0.64 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:24 / 09.09.26 |
326.50 | -1.51% | -5.00 | 322.00 | 331.50 | ||
|
Burckhardt N 17:31:24 / 09.09.26 |
501.00 | -1.96% | -10.00 | 496.00 | 503.00 | ||
|
BVZ N 17:31:24 / 09.09.26 |
1'550.00 | 4.73% | 70.00 | 1'470.00 | 1'610.00 | ||
|
Bystronic N 17:31:24 / 09.09.26 |
138.00 | -4.30% | -6.20 | 138.00 | 150.00 | ||
|
Carlo Gavazzi N 17:31:24 / 09.09.26 |
161.50 | 1.57% | 2.50 | 158.50 | 165.50 | ||
|
Cicor N 17:31:24 / 09.09.26 |
133.00 | 2.15% | 2.80 | 131.00 | 133.40 | ||
|
Comet N 17:31:24 / 09.09.26 |
349.00 | -0.91% | -3.20 | 340.00 | 0.0000 | ||
|
CPH N 17:31:24 / 09.09.26 |
60.00 | -0.99% | -0.60 | 59.60 | 60.60 | ||
|
DKSH N 17:31:24 / 09.09.26 |
65.60 | -1.50% | -1.00 | 0.0000 | 67.30 | ||
|
dormakaba Hldg N 17:31:24 / 09.09.26 |
64.00 | -1.84% | -1.20 | 63.20 | 63.00 | ||
|
Dätwyler I 17:31:24 / 09.09.26 |
128.40 | -1.23% | -1.60 | 131.60 | 131.60 | ||
|
Flughafen Zürich N 17:31:24 / 09.09.26 |
203.80 | -2.21% | -4.60 | 203.00 | 0.0000 | ||
|
INFICON HLDG N 17:31:24 / 09.09.26 |
168.40 | -1.86% | -3.20 | 167.40 | 171.00 | ||
|
Interroll N 17:36:35 / 09.09.26 |
1'554.00 | -1.02% | -16.00 | 1'500.00 | 1'570.00 | ||
|
Kardex N 17:31:24 / 09.09.26 |
244.50 | -2.40% | -6.00 | 0.0000 | 0.0000 | ||
|
Klingelnberg N 17:31:24 / 09.09.26 |
10.450 | -5.43% | -0.60 | 0.0000 | 11.600 | ||
|
Komax N 17:31:24 / 09.09.26 |
74.80 | -1.97% | -1.50 | 74.00 | 78.00 | ||
|
Kühne + Nagel N 17:31:24 / 09.09.26 |
210.80 | -0.61% | -1.30 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:24 / 09.09.26 |
555.00 | -2.80% | -16.00 | 565.00 | 565.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:14:56 / 09.09.26 |
116.00 | 177.78% | 108.33% | 22.11% | 48.72% | 156.15% | 142.72% | 62.34% |
|
LEM N 17:31:24 / 09.09.26 |
555.00 | 93.56% | -22.94% | 2.78% | -4.97% | 20.52% | 11.00% | -70.84% |
|
INFICON HLDG N 17:31:24 / 09.09.26 |
168.40 | 73.68% | 65.64% | 1.57% | -4.97% | -1.64% | 81.86% | 58.60% |
|
MCH N 17:31:24 / 09.09.26 |
6.220 | 72.78% | 56.28% | -1.27% | 3.32% | 27.20% | 77.71% | 53.20% |
|
OC Oerlikon N 17:33:14 / 09.09.26 |
5.210 | 66.05% | 52.99% | -0.38% | 6.11% | 33.08% | 77.57% | 22.71% |
|
VAT N 17:31:24 / 09.09.26 |
617.60 | 63.31% | 83.84% | 1.68% | -3.92% | -9.76% | 115.27% | 83.95% |
|
Comet N 17:31:24 / 09.09.26 |
349.00 | 56.53% | 41.73% | 3.44% | -5.42% | -15.54% | 98.30% | 62.90% |
|
Stadler Rail N 17:31:24 / 09.09.26 |
29.30 | 45.15% | 47.34% | -1.41% | 20.08% | 28.06% | 45.05% | -16.23% |
|
Schweiter Techn N 17:31:24 / 09.09.26 |
355.00 | 42.69% | -12.59% | -0.70% | 2.16% | 15.64% | 13.24% | -40.13% |
|
ABB N 17:31:24 / 09.09.26 |
78.32 | 36.74% | 65.03% | 1.11% | -6.18% | -8.27% | 38.33% | 146.36% |
|
Sensirion N 17:31:24 / 09.09.26 |
78.80 | 30.19% | 44.77% | 2.74% | -1.50% | -5.52% | 24.09% | 7.65% |
|
Accelleron N 17:31:24 / 09.09.26 |
76.70 | 28.35% | 69.16% | 3.72% | 0.99% | -6.06% | 8.18% | 236.17% |
|
Luzerner KB N 17:31:24 / 09.09.26 |
114.80 | 27.72% | 85.29% | -3.20% | 6.49% | 9.13% | 50.66% | 59.14% |
|
SFS N 17:31:24 / 09.09.26 |
135.80 | 25.41% | 8.44% | 1.80% | 3.19% | 3.03% | 26.68% | 37.16% |
|
Kühne + Nagel N 17:31:24 / 09.09.26 |
210.80 | 23.85% | 2.07% | -1.17% | 3.54% | 13.92% | 29.01% | -18.45% |
|
Skan N 17:31:24 / 09.09.26 |
63.60 | 21.78% | -15.62% | -2.00% | 8.53% | 29.01% | 11.19% | -18.30% |
|
StarragTornos N 17:31:24 / 09.09.26 |
34.00 | 19.19% | -4.32% | -4.23% | -5.03% | 6.25% | 8.63% | -31.92% |
|
Komax N 17:31:24 / 09.09.26 |
74.80 | 19.03% | -33.65% | 1.91% | 23.43% | 41.40% | -5.79% | -64.18% |
|
SIG Group N 17:31:24 / 09.09.26 |
13.200 | 18.43% | -24.89% | -4.21% | -14.01% | 4.68% | 3.77% | -40.47% |
|
BVZ N 17:31:24 / 09.09.26 |
1'550.00 | 18.40% | 65.36% | 4.03% | -7.19% | -3.73% | 47.62% | 80.49% |
|
Orell Füssli N 17:31:24 / 09.09.26 |
138.50 | 17.57% | 82.47% | -2.81% | -1.07% | -10.36% | 21.49% | 89.35% |
|
DKSH N 17:31:24 / 09.09.26 |
65.60 | 16.03% | -1.04% | -1.20% | -4.09% | 4.79% | 18.41% | -0.08% |
|
R&S Group Hldg N-A 17:31:24 / 09.09.26 |
17.840 | 13.40% | -3.81% | -1.33% | -7.28% | -30.58% | -47.99% | 80.30% |
|
Sulzer N 17:31:24 / 09.09.26 |
157.00 | 10.24% | 24.05% | -1.51% | 2.15% | 11.43% | 10.25% | 82.58% |
|
Vetropack N 17:31:24 / 09.09.26 |
22.50 | 4.32% | -10.00% | -0.66% | 25.14% | 15.15% | -6.83% | -48.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 09.09.26 |
76.70 | -2.91% |
79.20 09:10 |
76.70 12:57 |
90.50 07.05.26 |
61.65 13.01.26 |
140'108 |
|
Skan N 17:31:24 / 09.09.26 |
63.60 | -1.09% |
64.50 09:00 |
62.80 14:00 |
66.80 24.08.26 |
35.75 24.03.26 |
20'530 |
|
StarragTornos N 17:31:24 / 09.09.26 |
34.00 | -3.95% |
35.10 09:00 |
34.00 10:54 |
37.50 07.08.26 |
29.10 22.01.26 |
2'600 |
|
Vetropack N 17:31:24 / 09.09.26 |
22.50 | -1.96% |
23.50 13:11 |
22.50 17:31 |
25.20 13.02.26 |
17.100 19.08.26 |
33'567 |
|
ABB N 17:31:24 / 09.09.26 |
78.32 | -3.28% |
80.80 09:00 |
78.30 16:21 |
89.14 22.06.26 |
58.76 20.01.26 |
1'924'614 |
|
Adecco N 17:31:24 / 09.09.26 |
23.84 | 2.76% |
24.18 16:14 |
23.26 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
672'786 |
|
Bucher N 17:31:24 / 09.09.26 |
326.50 | -1.51% |
330.50 09:22 |
324.00 13:32 |
391.50 13.02.26 |
299.50 18.08.26 |
7'308 |
|
Burckhardt N 17:31:24 / 09.09.26 |
501.00 | -1.96% |
514.00 09:22 |
498.00 17:01 |
595.00 18.02.26 |
434.50 08.07.26 |
3'617 |
|
BVZ N 17:31:24 / 09.09.26 |
1'550.00 | 4.73% |
1'550.00 17:31 |
1'490.00 11:06 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
9 |
|
Bystronic N 17:31:24 / 09.09.26 |
138.00 | -4.30% |
143.60 10:30 |
138.00 17:19 |
283.00 07.01.26 |
125.40 23.07.26 |
2'097 |
|
Carlo Gavazzi N 17:31:24 / 09.09.26 |
161.50 | 1.57% |
161.50 17:31 |
159.00 13:41 |
168.50 05.01.26 |
135.50 12.06.26 |
301 |
|
Cicor N 17:31:24 / 09.09.26 |
133.00 | 2.15% |
133.00 17:11 |
129.00 09:02 |
170.50 25.02.26 |
110.20 03.07.26 |
9'926 |
|
Comet N 17:31:24 / 09.09.26 |
349.00 | -0.91% |
353.80 09:01 |
341.80 14:14 |
452.20 22.06.26 |
222.40 09.03.26 |
11'589 |
|
CPH N 17:31:24 / 09.09.26 |
60.00 | -0.99% |
60.40 10:00 |
59.60 16:38 |
69.20 05.01.26 |
54.20 07.04.26 |
705 |
|
DKSH N 17:31:24 / 09.09.26 |
65.60 | -1.50% |
66.60 09:00 |
65.40 13:48 |
69.70 11.08.26 |
54.80 23.03.26 |
43'441 |
|
dormakaba Hldg N 17:31:24 / 09.09.26 |
64.00 | -1.84% |
65.30 11:26 |
63.70 17:12 |
67.90 04.09.26 |
47.15 23.03.26 |
48'028 |
|
Dätwyler I 17:31:24 / 09.09.26 |
128.40 | -1.23% |
131.00 09:18 |
127.20 15:21 |
171.60 20.02.26 |
127.20 09.09.26 |
14'516 |
|
Flughafen Zürich N 17:31:24 / 09.09.26 |
203.80 | -2.21% |
207.60 09:10 |
203.20 16:21 |
266.60 19.02.26 |
203.20 09.09.26 |
52'514 |
|
INFICON HLDG N 17:31:24 / 09.09.26 |
168.40 | -1.86% |
172.20 09:00 |
167.00 14:30 |
189.00 22.06.26 |
93.00 24.03.26 |
17'581 |
|
Interroll N 17:36:35 / 09.09.26 |
1'554.00 | -1.02% |
1'566.00 09:19 |
1'542.00 16:50 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'174 |
|
Kardex N 17:31:24 / 09.09.26 |
244.50 | -2.40% |
249.50 09:00 |
242.50 15:10 |
304.50 16.01.26 |
202.00 08.06.26 |
11'898 |
|
Klingelnberg N 17:31:24 / 09.09.26 |
10.450 | -5.43% |
11.050 14:16 |
10.450 17:17 |
13.900 03.06.26 |
9.900 17.07.26 |
1'411 |
|
Komax N 17:31:24 / 09.09.26 |
74.80 | -1.97% |
77.40 10:21 |
74.80 17:31 |
83.50 17.08.26 |
40.30 26.06.26 |
6'181 |
|
Kühne + Nagel N 17:31:24 / 09.09.26 |
210.80 | -0.61% |
212.30 09:10 |
209.60 16:24 |
223.20 31.08.26 |
161.65 23.03.26 |
91'413 |
|
LEM N 17:31:24 / 09.09.26 |
555.00 | -2.80% |
572.00 09:49 |
554.00 17:15 |
590.00 12.08.26 |
254.50 17.03.26 |
1'122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 23:05 / 09.09.26 |
762.40 | -0.55% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 00:26 / 10.09.26 |
0.9423 | 0.00% | |
|
USD/CHF 00:26 / 10.09.26 |
0.8096 | -0.01% | |
|
Gold 1 Uz 00:26 / 10.09.26 |
4'402.14 | 0.01% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |