Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 0.34% | 0.25 | 75.50 | 0.0000 | ||
|
Skan N 17:31:37 / 11.08.26 |
58.90 | -1.67% | -1.00 | 55.00 | 59.00 | ||
|
StarragTornos N 17:31:37 / 11.08.26 |
36.00 | -2.44% | -0.90 | 35.70 | 37.00 | ||
|
Vetropack N 17:31:37 / 11.08.26 |
18.040 | 0.11% | 0.02 | 18.000 | 18.100 | ||
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 1.03% | 0.84 | 0.0000 | 0.0000 | ||
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | -1.25% | -0.30 | 23.50 | 0.0000 | ||
|
Bucher N 17:31:37 / 11.08.26 |
310.50 | -0.48% | -1.50 | 310.50 | 313.50 | ||
|
Burckhardt N 17:31:37 / 11.08.26 |
523.00 | 2.15% | 11.00 | 522.00 | 528.00 | ||
|
BVZ N 16:43:55 / 11.08.26 |
1'700.00 | -0.58% | -10.00 | 1'700.00 | 1'710.00 | ||
|
Bystronic N 17:31:37 / 11.08.26 |
136.80 | 1.03% | 1.40 | 135.00 | 140.00 | ||
|
Carlo Gavazzi N 17:31:37 / 11.08.26 |
154.00 | 0.65% | 1.00 | 153.00 | 156.50 | ||
|
Cicor N 17:31:37 / 11.08.26 |
129.80 | 0.78% | 1.00 | 129.80 | 0.0000 | ||
|
Comet N 17:31:37 / 11.08.26 |
358.80 | 0.28% | 1.00 | 370.00 | 370.00 | ||
|
CPH N 17:31:37 / 11.08.26 |
59.80 | -0.99% | -0.60 | 59.80 | 60.80 | ||
|
DKSH N 17:31:37 / 11.08.26 |
69.00 | 0.00% | 0.00 | 67.00 | 69.00 | ||
|
dormakaba Hldg N 17:31:37 / 11.08.26 |
60.60 | 0.66% | 0.40 | 59.30 | 62.00 | ||
|
Dätwyler I 17:31:37 / 11.08.26 |
137.20 | -0.72% | -1.00 | 136.00 | 141.00 | ||
|
Flughafen Zürich N 17:31:37 / 11.08.26 |
234.40 | -0.34% | -0.80 | 234.40 | 0.0000 | ||
|
INFICON HLDG N 17:31:37 / 11.08.26 |
172.60 | 0.47% | 0.80 | 0.0000 | 174.00 | ||
|
Interroll N 17:31:37 / 11.08.26 |
1'480.00 | 4.23% | 60.00 | 0.0000 | 1'510.00 | ||
|
Kardex N 17:39:15 / 11.08.26 |
250.50 | 3.30% | 8.00 | 245.00 | 0.0000 | ||
|
Klingelnberg N 17:31:37 / 11.08.26 |
11.450 | -2.14% | -0.25 | 11.250 | 11.950 | ||
|
Komax N 17:31:37 / 11.08.26 |
58.70 | 1.38% | 0.80 | 0.0000 | 60.00 | ||
|
Kühne + Nagel N 17:31:37 / 11.08.26 |
197.65 | -1.18% | -2.35 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:37 / 11.08.26 |
578.00 | 2.48% | 14.00 | 572.00 | 580.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:37 / 11.08.26 |
578.00 | 91.19% | -23.89% | 3.96% | 49.55% | 85.26% | -2.03% | -72.01% |
|
INFICON HLDG N 17:31:37 / 11.08.26 |
172.60 | 73.89% | 65.83% | -1.93% | 1.65% | 12.22% | 76.12% | 58.20% |
|
Perrot Duval I 16:56:22 / 11.08.26 |
78.00 | 71.11% | 28.33% | -4.29% | 50.00% | 68.83% | 35.09% | -7.23% |
|
MCH N 17:31:37 / 11.08.26 |
6.040 | 68.33% | 52.26% | -1.31% | -1.31% | 41.78% | 72.57% | 40.93% |
|
VAT N 17:31:37 / 11.08.26 |
631.00 | 62.22% | 82.61% | 0.73% | -9.60% | 7.79% | 120.01% | 73.26% |
|
Comet N 17:31:37 / 11.08.26 |
358.80 | 59.02% | 43.98% | -3.24% | -9.76% | 8.53% | 86.00% | 49.71% |
|
OC Oerlikon N 17:31:37 / 11.08.26 |
4.910 | 46.10% | 34.62% | 1.55% | 9.23% | 40.69% | 58.39% | 11.28% |
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 38.13% | 66.70% | 1.20% | -3.32% | 3.71% | 52.70% | 143.09% |
|
BVZ N 16:43:55 / 11.08.26 |
1'700.00 | 36.80% | 91.06% | 0.00% | -5.03% | 15.65% | 61.90% | 103.57% |
|
Schweiter Techn N 17:31:37 / 11.08.26 |
347.50 | 36.56% | -16.34% | -4.27% | 13.56% | 27.76% | 0.43% | -47.97% |
|
SIG Group N 17:31:37 / 11.08.26 |
15.370 | 36.33% | -13.53% | -0.52% | 16.09% | 29.92% | 15.56% | -32.96% |
|
Sensirion N 17:31:37 / 11.08.26 |
79.50 | 26.95% | 41.16% | 3.38% | 5.58% | 3.79% | 0.13% | 3.58% |
|
StarragTornos N 17:31:37 / 11.08.26 |
36.00 | 24.24% | -0.27% | 2.86% | 13.21% | 14.29% | 9.09% | -38.50% |
|
Stadler Rail N 17:31:37 / 11.08.26 |
24.14 | 21.39% | 23.22% | -4.05% | 5.78% | 10.23% | 9.53% | -28.97% |
|
SFS N 17:32:30 / 11.08.26 |
132.20 | 21.36% | 4.94% | -1.05% | -4.20% | 8.18% | 23.78% | 28.46% |
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 20.88% | 59.31% | 1.84% | -5.45% | -9.52% | -2.03% | 225.17% |
|
DKSH N 17:31:37 / 11.08.26 |
69.00 | 20.21% | 2.53% | 1.47% | 2.22% | 10.75% | 20.00% | 0.29% |
|
R&S Group Hldg N-A 17:31:37 / 11.08.26 |
19.110 | 19.03% | 0.97% | -9.43% | -11.36% | -21.62% | -51.74% | 91.17% |
|
Orell Füssli N 17:31:37 / 11.08.26 |
140.50 | 17.15% | 81.82% | 0.36% | -6.02% | -16.12% | 31.31% | 87.67% |
|
Kühne + Nagel N 17:31:37 / 11.08.26 |
197.65 | 16.79% | -3.75% | -2.15% | -5.84% | 15.11% | 15.72% | -27.51% |
|
Luzerner KB N 17:31:37 / 11.08.26 |
107.20 | 16.50% | 69.01% | -4.29% | -1.11% | 5.10% | 42.55% | 40.26% |
|
Skan N 17:31:37 / 11.08.26 |
58.90 | 13.45% | -21.39% | 2.61% | 3.15% | 28.46% | -12.22% | -22.81% |
|
SGS Rg 17:31:50 / 11.08.26 |
96.00 | 6.41% | 6.38% | -2.08% | 1.65% | 9.92% | 16.42% | 14.06% |
|
Klingelnberg N 17:31:37 / 11.08.26 |
11.450 | 5.88% | -11.70% | 3.15% | 11.17% | 10.10% | -9.13% | -39.06% |
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | 3.46% | 6.98% | -0.42% | 32.77% | 51.99% | -10.12% | -36.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:37 / 11.08.26 |
74.65 | 0.34% |
75.30 16:26 |
73.40 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
117'778 |
|
Skan N 17:31:37 / 11.08.26 |
58.90 | -1.67% |
60.50 14:41 |
58.70 10:59 |
61.40 23.01.26 |
35.75 24.03.26 |
22'012 |
|
StarragTornos N 17:31:37 / 11.08.26 |
36.00 | -2.44% |
36.80 09:01 |
35.50 11:29 |
37.50 07.08.26 |
29.10 22.01.26 |
1'133 |
|
Vetropack N 17:31:37 / 11.08.26 |
18.040 | 0.11% |
18.280 09:56 |
18.000 09:28 |
25.20 13.02.26 |
17.520 24.06.26 |
9'426 |
|
ABB N 17:31:37 / 11.08.26 |
82.64 | 1.03% |
83.24 16:27 |
81.44 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
1'142'354 |
|
Adecco N 17:38:43 / 11.08.26 |
23.62 | -1.25% |
24.14 09:34 |
23.62 17:31 |
24.88 07.01.26 |
14.540 26.06.26 |
514'230 |
|
Bucher N 17:31:37 / 11.08.26 |
310.50 | -0.48% |
313.50 16:31 |
309.00 13:00 |
391.50 13.02.26 |
303.50 30.04.26 |
11'705 |
|
Burckhardt N 17:31:37 / 11.08.26 |
523.00 | 2.15% |
527.00 16:27 |
509.00 09:15 |
595.00 18.02.26 |
434.50 08.07.26 |
7'112 |
|
BVZ N 16:43:55 / 11.08.26 |
1'700.00 | -0.58% |
1'720.00 09:01 |
1'700.00 15:42 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
10 |
|
Bystronic N 17:31:37 / 11.08.26 |
136.80 | 1.03% |
138.00 15:59 |
134.40 10:03 |
283.00 07.01.26 |
125.40 23.07.26 |
1'694 |
|
Carlo Gavazzi N 17:31:37 / 11.08.26 |
154.00 | 0.65% |
154.00 12:11 |
153.00 09:17 |
168.50 05.01.26 |
135.50 12.06.26 |
467 |
|
Cicor N 17:31:37 / 11.08.26 |
129.80 | 0.78% |
132.60 16:52 |
128.60 10:41 |
170.50 25.02.26 |
110.20 03.07.26 |
16'360 |
|
Comet N 17:31:37 / 11.08.26 |
358.80 | 0.28% |
362.60 14:41 |
353.80 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
15'992 |
|
CPH N 17:31:37 / 11.08.26 |
59.80 | -0.99% |
60.80 09:45 |
59.80 09:26 |
69.20 05.01.26 |
54.20 07.04.26 |
863 |
|
DKSH N 17:31:37 / 11.08.26 |
69.00 | 0.00% |
69.70 16:02 |
68.70 09:49 |
69.70 11.08.26 |
54.80 23.03.26 |
73'595 |
|
dormakaba Hldg N 17:31:37 / 11.08.26 |
60.60 | 0.66% |
60.90 15:56 |
59.80 10:55 |
65.70 08.01.26 |
47.15 23.03.26 |
22'540 |
|
Dätwyler I 17:31:37 / 11.08.26 |
137.20 | -0.72% |
138.40 09:30 |
136.40 11:04 |
171.60 20.02.26 |
134.20 28.07.26 |
13'787 |
|
Flughafen Zürich N 17:31:37 / 11.08.26 |
234.40 | -0.34% |
235.60 13:03 |
233.60 17:19 |
266.60 19.02.26 |
212.80 18.05.26 |
29'068 |
|
INFICON HLDG N 17:31:37 / 11.08.26 |
172.60 | 0.47% |
174.00 15:45 |
170.60 10:16 |
189.00 22.06.26 |
93.00 24.03.26 |
31'617 |
|
Interroll N 17:31:37 / 11.08.26 |
1'480.00 | 4.23% |
1'508.00 16:31 |
1'426.00 10:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'000 |
|
Kardex N 17:39:15 / 11.08.26 |
250.50 | 3.30% |
255.50 15:53 |
242.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
13'207 |
|
Klingelnberg N 17:31:37 / 11.08.26 |
11.450 | -2.14% |
11.550 09:01 |
11.400 10:31 |
13.900 03.06.26 |
9.900 17.07.26 |
437 |
|
Komax N 17:31:37 / 11.08.26 |
58.70 | 1.38% |
59.00 17:12 |
56.90 09:12 |
76.40 10.02.26 |
40.30 26.06.26 |
15'192 |
|
Kühne + Nagel N 17:31:37 / 11.08.26 |
197.65 | -1.18% |
201.00 10:53 |
197.65 17:31 |
213.70 17.07.26 |
161.65 23.03.26 |
205'166 |
|
LEM N 17:31:37 / 11.08.26 |
578.00 | 2.48% |
579.00 15:23 |
557.00 10:32 |
583.00 07.08.26 |
254.50 17.03.26 |
3'424 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:00 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 02:17 / 12.08.26 |
0.9364 | 0.06% | |
|
USD/CHF 02:17 / 12.08.26 |
0.8113 | 0.05% | |
|
Gold 1 Uz 02:16 / 12.08.26 |
4'375.11 | 0.15% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |