Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:46:16 / 20.08.26 |
74.65 | -0.60% | -0.45 | 74.65 | 74.70 | 37'497 | |
|
Skan N 15:46:05 / 20.08.26 |
64.00 | 2.07% | 1.30 | 64.00 | 64.20 | 63'850 | |
|
StarragTornos N 15:46:21 / 20.08.26 |
33.60 | -2.89% | -1.00 | 33.60 | 34.60 | 221 | |
|
Vetropack N 15:31:26 / 20.08.26 |
17.360 | 0.23% | 0.04 | 17.340 | 17.380 | 6'314 | |
|
ABB N 15:46:31 / 20.08.26 |
79.62 | -0.95% | -0.76 | 79.60 | 79.64 | 546'231 | |
|
Adecco N 15:46:11 / 20.08.26 |
23.56 | -1.09% | -0.26 | 23.54 | 23.60 | 80'609 | |
|
Bucher N 15:35:35 / 20.08.26 |
300.50 | -0.99% | -3.00 | 300.50 | 301.00 | 2'831 | |
|
Burckhardt N 15:40:36 / 20.08.26 |
491.00 | -1.11% | -5.50 | 491.00 | 492.00 | 2'277 | |
|
BVZ N 15:29:30 / 20.08.26 |
1'580.00 | -3.07% | -50.00 | 1'590.00 | 1'610.00 | 67 | |
|
Bystronic N 15:44:46 / 20.08.26 |
135.60 | -3.42% | -4.80 | 135.40 | 136.00 | 8'174 | |
|
Carlo Gavazzi N 10:57:33 / 20.08.26 |
154.00 | 0.00% | 0.00 | 154.50 | 156.50 | 50 | |
|
Cicor N 15:46:29 / 20.08.26 |
126.80 | -0.47% | -0.60 | 126.40 | 127.00 | 4'505 | |
|
Comet N 15:45:47 / 20.08.26 |
340.60 | -3.02% | -10.60 | 340.40 | 341.00 | 4'617 | |
|
CPH N 15:09:55 / 20.08.26 |
58.60 | -0.68% | -0.40 | 58.40 | 58.80 | 95 | |
|
DKSH N 15:37:57 / 20.08.26 |
65.90 | -1.05% | -0.70 | 65.90 | 66.10 | 16'435 | |
|
dormakaba Hldg N 15:46:24 / 20.08.26 |
56.70 | 0.00% | 0.00 | 56.70 | 56.80 | 5'566 | |
|
Dätwyler I 15:42:22 / 20.08.26 |
132.20 | 0.30% | 0.40 | 132.00 | 132.40 | 2'036 | |
|
Flughafen Zürich N 15:41:14 / 20.08.26 |
225.20 | -0.53% | -1.20 | 225.20 | 225.60 | 8'017 | |
|
INFICON HLDG N 15:45:32 / 20.08.26 |
162.20 | -1.70% | -2.80 | 162.00 | 162.60 | 7'763 | |
|
Interroll N 15:35:16 / 20.08.26 |
1'482.00 | 0.14% | 2.00 | 1'482.00 | 1'488.00 | 598 | |
|
Kardex N 15:41:16 / 20.08.26 |
241.00 | 0.21% | 0.50 | 240.50 | 241.50 | 4'423 | |
|
Klingelnberg N 13:30:14 / 20.08.26 |
11.350 | 0.00% | 0.00 | 11.250 | 11.450 | 54 | |
|
Komax N 15:44:54 / 20.08.26 |
74.90 | 0.00% | 0.00 | 74.70 | 75.00 | 13'718 | |
|
Kühne + Nagel N 15:42:53 / 20.08.26 |
211.10 | -0.61% | -1.30 | 211.00 | 211.20 | 31'443 | |
|
LEM N 15:46:19 / 20.08.26 |
499.50 | -5.04% | -26.50 | 497.50 | 499.50 | 1'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 05:55:01 / 20.08.26 |
80.00 | 84.44% | 38.33% | 6.41% | 61.17% | 78.88% | 48.21% | 0.61% |
|
LEM N 15:46:19 / 20.08.26 |
499.50 | 78.31% | -29.01% | -14.18% | 25.66% | 7.30% | -7.33% | -73.11% |
|
MCH N 14:39:14 / 20.08.26 |
6.060 | 68.33% | 52.26% | -0.33% | -0.66% | 37.73% | 74.64% | 44.29% |
|
INFICON HLDG N 15:45:32 / 20.08.26 |
162.20 | 67.00% | 59.27% | -11.17% | 0.12% | 0.87% | 71.46% | 62.72% |
|
VAT N 15:46:05 / 20.08.26 |
599.00 | 57.66% | 77.48% | -8.13% | -7.50% | -0.20% | 121.85% | 76.55% |
|
Comet N 15:45:47 / 20.08.26 |
340.60 | 56.09% | 41.33% | -11.02% | -5.13% | -8.24% | 89.86% | 58.48% |
|
OC Oerlikon N 15:38:56 / 20.08.26 |
4.905 | 55.23% | 43.02% | -3.06% | 4.58% | 28.74% | 65.71% | 22.86% |
|
Schweiter Techn N 15:46:11 / 20.08.26 |
345.50 | 38.54% | -15.13% | -1.29% | 13.84% | 17.32% | 7.30% | -41.09% |
|
ABB N 15:46:31 / 20.08.26 |
79.62 | 35.73% | 63.81% | -4.35% | -0.30% | -4.58% | 49.05% | 146.79% |
|
BVZ N 15:29:30 / 20.08.26 |
1'580.00 | 30.40% | 82.12% | -2.40% | -5.95% | 0.64% | 58.00% | 96.39% |
|
Sensirion N 15:41:22 / 20.08.26 |
73.70 | 25.32% | 39.35% | -8.67% | -1.47% | -11.20% | 15.16% | 3.49% |
|
Kühne + Nagel N 15:42:53 / 20.08.26 |
211.10 | 24.03% | 2.21% | 0.57% | 3.28% | 17.87% | 25.92% | -21.04% |
|
Accelleron N 15:46:16 / 20.08.26 |
74.65 | 22.01% | 60.81% | -0.67% | -1.91% | -5.51% | 3.68% | 227.09% |
|
R&S Group Hldg N-A 15:43:36 / 20.08.26 |
19.550 | 21.18% | 2.79% | -0.31% | 2.36% | -26.89% | -48.75% | 94.62% |
|
SFS N 15:33:54 / 20.08.26 |
128.80 | 19.71% | 3.50% | -1.98% | -7.87% | 2.22% | 18.82% | 29.74% |
|
Skan N 15:46:05 / 20.08.26 |
64.00 | 18.75% | -17.72% | 6.84% | 13.88% | 22.61% | -5.88% | -19.10% |
|
Luzerner KB N 15:20:03 / 20.08.26 |
110.00 | 18.02% | 71.21% | 0.00% | -2.83% | 2.80% | 43.60% | 45.67% |
|
Orell Füssli N 15:41:41 / 20.08.26 |
142.00 | 17.57% | 82.47% | 2.90% | -5.33% | -12.62% | 27.93% | 89.86% |
|
Komax N 15:44:54 / 20.08.26 |
74.90 | 16.85% | -34.87% | 1.77% | 62.83% | 32.33% | -13.11% | -63.82% |
|
StarragTornos N 15:46:21 / 20.08.26 |
33.60 | 16.50% | -6.49% | -6.15% | -0.59% | 5.00% | 0.30% | -37.66% |
|
SIG Group N 15:43:48 / 20.08.26 |
13.040 | 16.14% | -26.34% | -16.20% | -5.78% | 9.67% | -0.38% | -39.70% |
|
Stadler Rail N 15:46:21 / 20.08.26 |
23.46 | 16.04% | 17.79% | -3.30% | -1.43% | 5.77% | 5.01% | -27.43% |
|
DKSH N 15:37:57 / 20.08.26 |
65.90 | 16.03% | -1.04% | -3.09% | 2.17% | 4.44% | 13.82% | -1.11% |
|
Adecco N 15:46:11 / 20.08.26 |
23.56 | 3.03% | 6.53% | 1.20% | 7.68% | 42.53% | -10.01% | -34.94% |
|
Klingelnberg N 13:30:14 / 20.08.26 |
11.350 | 2.71% | -14.34% | -2.99% | 9.13% | 7.58% | -12.36% | -40.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:46:16 / 20.08.26 |
74.65 | -0.60% |
75.90 09:03 |
74.20 14:54 |
90.50 07.05.26 |
61.65 13.01.26 |
37'497 |
|
Skan N 15:46:05 / 20.08.26 |
64.00 | 2.07% |
65.30 13:07 |
62.20 09:17 |
65.30 20.08.26 |
35.75 24.03.26 |
63'850 |
|
StarragTornos N 15:46:21 / 20.08.26 |
33.60 | -2.89% |
34.60 09:01 |
33.60 14:00 |
37.50 07.08.26 |
29.10 22.01.26 |
221 |
|
Vetropack N 15:31:26 / 20.08.26 |
17.360 | 0.23% |
17.780 09:16 |
17.100 09:32 |
25.20 13.02.26 |
17.100 19.08.26 |
6'314 |
|
ABB N 15:46:31 / 20.08.26 |
79.62 | -0.95% |
80.66 09:42 |
79.58 14:36 |
89.14 22.06.26 |
58.76 20.01.26 |
546'231 |
|
Adecco N 15:46:11 / 20.08.26 |
23.56 | -1.09% |
23.80 09:28 |
23.40 11:11 |
24.88 07.01.26 |
14.540 26.06.26 |
80'609 |
|
Bucher N 15:35:35 / 20.08.26 |
300.50 | -0.99% |
303.00 09:01 |
300.00 10:06 |
391.50 13.02.26 |
299.50 18.08.26 |
2'831 |
|
Burckhardt N 15:40:36 / 20.08.26 |
491.00 | -1.11% |
502.00 09:01 |
490.50 15:02 |
595.00 18.02.26 |
434.50 08.07.26 |
2'277 |
|
BVZ N 15:29:30 / 20.08.26 |
1'580.00 | -3.07% |
1'620.00 10:56 |
1'570.00 12:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
67 |
|
Bystronic N 15:44:46 / 20.08.26 |
135.60 | -3.42% |
139.60 09:12 |
135.00 13:06 |
283.00 07.01.26 |
125.40 23.07.26 |
8'174 |
|
Carlo Gavazzi N 10:57:33 / 20.08.26 |
154.00 | 0.00% |
154.00 10:57 |
154.00 10:57 |
168.50 05.01.26 |
135.50 12.06.26 |
50 |
|
Cicor N 15:46:29 / 20.08.26 |
126.80 | -0.47% |
129.40 09:01 |
125.60 13:55 |
170.50 25.02.26 |
110.20 03.07.26 |
4'505 |
|
Comet N 15:45:47 / 20.08.26 |
340.60 | -3.02% |
353.40 09:01 |
339.20 15:14 |
452.20 22.06.26 |
222.40 09.03.26 |
4'617 |
|
CPH N 15:09:55 / 20.08.26 |
58.60 | -0.68% |
58.80 09:07 |
58.60 15:09 |
69.20 05.01.26 |
54.20 07.04.26 |
95 |
|
DKSH N 15:37:57 / 20.08.26 |
65.90 | -1.05% |
66.60 09:02 |
65.70 14:53 |
69.70 11.08.26 |
54.80 23.03.26 |
16'435 |
|
dormakaba Hldg N 15:46:24 / 20.08.26 |
56.70 | 0.00% |
57.10 10:40 |
56.40 09:33 |
65.70 08.01.26 |
47.15 23.03.26 |
5'566 |
|
Dätwyler I 15:42:22 / 20.08.26 |
132.20 | 0.30% |
132.60 13:02 |
131.80 14:30 |
171.60 20.02.26 |
131.00 19.08.26 |
2'036 |
|
Flughafen Zürich N 15:41:14 / 20.08.26 |
225.20 | -0.53% |
228.80 09:09 |
225.00 15:30 |
266.60 19.02.26 |
212.80 18.05.26 |
8'017 |
|
INFICON HLDG N 15:45:32 / 20.08.26 |
162.20 | -1.70% |
165.40 09:01 |
161.60 14:36 |
189.00 22.06.26 |
93.00 24.03.26 |
7'763 |
|
Interroll N 15:35:16 / 20.08.26 |
1'482.00 | 0.14% |
1'492.00 12:00 |
1'470.00 09:15 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
598 |
|
Kardex N 15:41:16 / 20.08.26 |
241.00 | 0.21% |
245.00 12:31 |
240.50 15:19 |
304.50 16.01.26 |
202.00 08.06.26 |
4'423 |
|
Klingelnberg N 13:30:14 / 20.08.26 |
11.350 | 0.00% |
11.350 13:30 |
11.250 11:14 |
13.900 03.06.26 |
9.900 17.07.26 |
54 |
|
Komax N 15:44:54 / 20.08.26 |
74.90 | 0.00% |
76.80 09:29 |
74.00 09:09 |
83.50 17.08.26 |
40.30 26.06.26 |
13'718 |
|
Kühne + Nagel N 15:42:53 / 20.08.26 |
211.10 | -0.61% |
213.70 12:15 |
210.50 09:42 |
215.60 18.08.26 |
161.65 23.03.26 |
31'443 |
|
LEM N 15:46:19 / 20.08.26 |
499.50 | -5.04% |
525.00 09:01 |
497.00 14:35 |
590.00 12.08.26 |
254.50 17.03.26 |
1'363 |