Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:25:03 / 04.08.26 |
73.90 | 2.07% | 1.50 | 73.85 | 73.90 | 49'255 | |
|
Skan N 14:19:25 / 04.08.26 |
58.40 | -1.52% | -0.90 | 58.30 | 58.50 | 21'734 | |
|
StarragTornos N 13:56:15 / 04.08.26 |
34.90 | 2.65% | 0.90 | 34.20 | 34.90 | 2'915 | |
|
Vetropack N 14:22:11 / 04.08.26 |
19.160 | -1.03% | -0.20 | 19.120 | 19.240 | 1'817 | |
|
ABB N 14:25:21 / 04.08.26 |
82.18 | 2.62% | 2.10 | 82.14 | 82.18 | 619'202 | |
|
Adecco N 14:24:38 / 04.08.26 |
23.44 | 0.51% | 0.12 | 23.42 | 23.46 | 178'537 | |
|
Bucher N 14:21:12 / 04.08.26 |
315.00 | 2.27% | 7.00 | 314.50 | 315.50 | 4'857 | |
|
Burckhardt N 14:24:24 / 04.08.26 |
490.50 | 0.62% | 3.00 | 492.00 | 493.50 | 955 | |
|
BVZ N 13:23:45 / 04.08.26 |
1'720.00 | -0.58% | -10.00 | 1'700.00 | 1'720.00 | 5 | |
|
Bystronic N 14:01:51 / 04.08.26 |
147.80 | 2.64% | 3.80 | 147.00 | 147.80 | 1'644 | |
|
Carlo Gavazzi N 09:00:42 / 04.08.26 |
156.00 | 0.65% | 1.00 | 155.50 | 156.00 | 20 | |
|
Cicor N 14:13:25 / 04.08.26 |
122.80 | 4.60% | 5.40 | 122.60 | 123.20 | 14'820 | |
|
Comet N 14:24:03 / 04.08.26 |
357.40 | 2.52% | 8.80 | 356.80 | 357.60 | 9'603 | |
|
CPH N 14:10:06 / 04.08.26 |
58.20 | 0.34% | 0.20 | 58.00 | 58.40 | 251 | |
|
DKSH N 14:22:34 / 04.08.26 |
67.70 | -0.29% | -0.20 | 67.70 | 67.80 | 9'963 | |
|
dormakaba Hldg N 14:24:12 / 04.08.26 |
60.70 | 2.02% | 1.20 | 60.70 | 60.80 | 15'619 | |
|
Dätwyler I 14:17:56 / 04.08.26 |
138.00 | -0.29% | -0.40 | 137.80 | 138.20 | 2'406 | |
|
Flughafen Zürich N 14:23:53 / 04.08.26 |
238.20 | -0.42% | -1.00 | 238.00 | 238.40 | 4'457 | |
|
INFICON HLDG N 14:24:40 / 04.08.26 |
173.80 | 2.84% | 4.80 | 173.60 | 174.00 | 11'716 | |
|
Interroll N 14:23:00 / 04.08.26 |
1'442.00 | 6.97% | 94.00 | 1'438.00 | 1'444.00 | 1'331 | |
|
Kardex N 14:25:22 / 04.08.26 |
252.00 | 3.07% | 7.50 | 251.00 | 252.50 | 3'020 | |
|
Klingelnberg N 14:03:29 / 04.08.26 |
11.100 | 0.91% | 0.10 | 11.100 | 11.150 | 3'110 | |
|
Komax N 14:25:39 / 04.08.26 |
56.10 | 3.31% | 1.80 | 56.00 | 56.20 | 9'399 | |
|
Kühne + Nagel N 14:24:56 / 04.08.26 |
201.20 | -0.69% | -1.40 | 201.10 | 201.30 | 44'028 | |
|
LEM N 14:20:26 / 04.08.26 |
530.00 | 0.95% | 5.00 | 527.00 | 530.00 | 882 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 13:59:24 / 04.08.26 |
82.00 | 85.56% | 39.17% | 60.78% | 62.38% | 81.42% | 49.09% | 0.00% |
|
LEM N 14:20:26 / 04.08.26 |
530.00 | 77.97% | -29.15% | 14.84% | 28.33% | 67.19% | -14.79% | -74.01% |
|
INFICON HLDG N 14:24:40 / 04.08.26 |
173.80 | 71.05% | 63.13% | 12.71% | 7.15% | 15.25% | 77.71% | 54.48% |
|
MCH N 14:05:27 / 04.08.26 |
6.080 | 70.00% | 53.77% | -0.33% | -0.98% | 38.18% | 67.03% | 45.71% |
|
VAT N 14:23:25 / 04.08.26 |
622.20 | 57.40% | 77.19% | 3.05% | -5.67% | 7.02% | 119.86% | 72.56% |
|
Comet N 14:24:03 / 04.08.26 |
357.40 | 54.93% | 40.28% | 7.33% | 0.11% | 8.96% | 86.63% | 49.61% |
|
OC Oerlikon N 14:24:06 / 04.08.26 |
4.790 | 47.80% | 36.18% | -2.04% | 7.28% | 35.69% | 36.08% | 14.35% |
|
Schweiter Techn N 14:23:29 / 04.08.26 |
357.00 | 38.74% | -15.01% | 2.29% | 16.48% | 28.42% | -1.11% | -46.58% |
|
BVZ N 13:23:45 / 04.08.26 |
1'720.00 | 38.40% | 93.30% | 0.00% | -5.49% | 13.91% | 72.00% | 101.16% |
|
SIG Group N 14:22:30 / 04.08.26 |
15.580 | 35.98% | -13.76% | 1.63% | 10.81% | 27.18% | 16.97% | -32.49% |
|
ABB N 14:25:21 / 04.08.26 |
82.18 | 35.22% | 63.20% | 6.15% | -1.42% | 1.26% | 55.00% | 133.81% |
|
R&S Group Hldg N-A 14:16:07 / 04.08.26 |
21.22 | 30.85% | 10.99% | 3.11% | -15.12% | -16.13% | -44.52% | 110.15% |
|
Stadler Rail N 14:21:07 / 04.08.26 |
25.10 | 23.47% | 25.33% | 3.38% | 3.04% | 10.57% | 19.75% | -26.86% |
|
SFS N 14:09:07 / 04.08.26 |
133.40 | 22.47% | 5.89% | -0.45% | -0.45% | 9.34% | 27.53% | 31.94% |
|
Luzerner KB N 14:07:45 / 04.08.26 |
111.60 | 19.53% | 73.40% | -2.28% | 3.33% | 10.06% | 52.25% | 47.14% |
|
Sensirion N 14:16:48 / 04.08.26 |
76.60 | 18.67% | 31.95% | 6.69% | 0.13% | 3.51% | -6.13% | -2.14% |
|
Orell Füssli N 13:44:39 / 04.08.26 |
141.50 | 18.41% | 83.77% | 0.71% | -5.67% | -17.01% | 33.49% | 89.17% |
|
Kühne + Nagel N 14:24:56 / 04.08.26 |
201.20 | 18.31% | -2.50% | -1.95% | -2.52% | 15.50% | 21.24% | -24.57% |
|
DKSH N 14:22:34 / 04.08.26 |
67.70 | 18.29% | 0.89% | 0.45% | 4.48% | 14.17% | 19.19% | -0.07% |
|
Accelleron N 14:25:03 / 04.08.26 |
73.90 | 17.63% | 55.03% | 2.07% | -5.56% | -12.49% | 0.20% | 218.66% |
|
StarragTornos N 13:56:15 / 04.08.26 |
34.90 | 14.48% | -8.11% | 2.35% | 3.87% | 9.75% | 2.95% | -42.37% |
|
Skan N 14:19:25 / 04.08.26 |
58.40 | 12.31% | -22.18% | 1.21% | 6.96% | 25.19% | -15.73% | -23.88% |
|
SGS Rg 14:25:47 / 04.08.26 |
98.28 | 6.89% | 6.87% | 2.01% | 3.28% | 16.28% | 18.90% | 16.82% |
|
Sulzer N 14:20:02 / 04.08.26 |
153.60 | 2.65% | 15.50% | 0.85% | 11.14% | 6.15% | -1.79% | 78.74% |
|
Adecco N 14:24:38 / 04.08.26 |
23.44 | 0.87% | 4.29% | -2.33% | 39.36% | 28.09% | -3.38% | -37.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:25:03 / 04.08.26 |
73.90 | 2.07% |
74.00 14:04 |
72.65 11:16 |
90.50 07.05.26 |
61.65 13.01.26 |
49'255 |
|
Skan N 14:19:25 / 04.08.26 |
58.40 | -1.52% |
61.10 09:02 |
57.20 10:51 |
61.40 23.01.26 |
35.75 24.03.26 |
21'734 |
|
StarragTornos N 13:56:15 / 04.08.26 |
34.90 | 2.65% |
35.00 09:39 |
34.90 09:15 |
35.80 17.04.26 |
29.10 22.01.26 |
2'915 |
|
Vetropack N 14:22:11 / 04.08.26 |
19.160 | -1.03% |
19.700 09:00 |
19.120 12:25 |
25.20 13.02.26 |
17.520 24.06.26 |
1'817 |
|
ABB N 14:25:21 / 04.08.26 |
82.18 | 2.62% |
82.26 14:12 |
80.80 11:16 |
89.14 22.06.26 |
58.76 20.01.26 |
619'202 |
|
Adecco N 14:24:38 / 04.08.26 |
23.44 | 0.51% |
23.60 09:58 |
23.24 09:07 |
24.88 07.01.26 |
14.540 26.06.26 |
178'537 |
|
Bucher N 14:21:12 / 04.08.26 |
315.00 | 2.27% |
315.00 13:34 |
308.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
4'857 |
|
Burckhardt N 14:24:24 / 04.08.26 |
490.50 | 0.62% |
495.00 09:33 |
490.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
955 |
|
BVZ N 13:23:45 / 04.08.26 |
1'720.00 | -0.58% |
1'720.00 10:10 |
1'710.00 11:11 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
5 |
|
Bystronic N 14:01:51 / 04.08.26 |
147.80 | 2.64% |
148.00 09:32 |
144.00 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
1'644 |
|
Carlo Gavazzi N 09:00:42 / 04.08.26 |
156.00 | 0.65% |
156.00 09:00 |
156.00 09:00 |
168.50 05.01.26 |
135.50 12.06.26 |
20 |
|
Cicor N 14:13:25 / 04.08.26 |
122.80 | 4.60% |
123.60 13:43 |
119.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
14'820 |
|
Comet N 14:24:03 / 04.08.26 |
357.40 | 2.52% |
360.40 09:15 |
350.20 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
9'603 |
|
CPH N 14:10:06 / 04.08.26 |
58.20 | 0.34% |
58.20 14:10 |
58.00 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
251 |
|
DKSH N 14:22:34 / 04.08.26 |
67.70 | -0.29% |
68.20 09:33 |
67.70 10:09 |
68.50 30.07.26 |
54.80 23.03.26 |
9'963 |
|
dormakaba Hldg N 14:24:12 / 04.08.26 |
60.70 | 2.02% |
60.80 11:59 |
59.50 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
15'619 |
|
Dätwyler I 14:17:56 / 04.08.26 |
138.00 | -0.29% |
140.00 09:36 |
137.00 11:58 |
171.60 20.02.26 |
134.20 28.07.26 |
2'406 |
|
Flughafen Zürich N 14:23:53 / 04.08.26 |
238.20 | -0.42% |
239.40 09:37 |
236.60 11:45 |
266.60 19.02.26 |
212.80 18.05.26 |
4'457 |
|
INFICON HLDG N 14:24:40 / 04.08.26 |
173.80 | 2.84% |
174.20 09:02 |
170.00 11:16 |
189.00 22.06.26 |
93.00 24.03.26 |
11'716 |
|
Interroll N 14:23:00 / 04.08.26 |
1'442.00 | 6.97% |
1'462.00 09:25 |
1'414.00 09:16 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'331 |
|
Kardex N 14:25:22 / 04.08.26 |
252.00 | 3.07% |
252.50 13:06 |
245.00 11:31 |
304.50 16.01.26 |
202.00 08.06.26 |
3'020 |
|
Klingelnberg N 14:03:29 / 04.08.26 |
11.100 | 0.91% |
11.250 09:36 |
11.000 09:25 |
13.900 03.06.26 |
9.900 17.07.26 |
3'110 |
|
Komax N 14:25:39 / 04.08.26 |
56.10 | 3.31% |
56.60 13:54 |
54.50 10:54 |
76.40 10.02.26 |
40.30 26.06.26 |
9'399 |
|
Kühne + Nagel N 14:24:56 / 04.08.26 |
201.20 | -0.69% |
202.80 09:09 |
200.90 10:18 |
213.70 17.07.26 |
161.65 23.03.26 |
44'028 |
|
LEM N 14:20:26 / 04.08.26 |
530.00 | 0.95% |
539.00 10:46 |
525.00 09:00 |
539.00 04.08.26 |
254.50 17.03.26 |
882 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 04.08.26 |
14'488.44 | 0.81% | |
|
Eurozone 50 14:40 / 04.08.26 |
664.40 | 0.91% | |
|
L&S Dax 14:40 / 04.08.26 |
26'186.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 14:25 / 04.08.26 |
14.111 | -6.41% | |
|
EUR/CHF 14:40 / 04.08.26 |
0.9312 | -0.13% | |
|
USD/CHF 14:40 / 04.08.26 |
0.8082 | -0.25% | |
|
Gold 1 Uz 14:40 / 04.08.26 |
4'078.54 | 0.62% | |
|
Rohöl Brent 14:40 / 04.08.26 |
81.77 | -2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 04.08.26 |
14'488.44 | 0.81% |
Top 5zur Gesamtübersicht
|
Holcim N 14:24 / 04.08.26 |
74.10 | 3.20% | |
|
Partners N 14:25 / 04.08.26 |
713.60 | 2.82% | |
|
ABB N 14:25 / 04.08.26 |
82.18 | 2.62% | |
|
Amrize N 14:22 / 04.08.26 |
41.81 | 2.30% | |
|
UBS N 14:24 / 04.08.26 |
43.29 | 1.74% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 14:25 / 04.08.26 |
609.80 | -0.91% | |
|
Swiss Re N 14:25 / 04.08.26 |
134.70 | -0.74% | |
|
Kühne + Nagel N 14:24 / 04.08.26 |
201.20 | -0.69% | |
|
Logitech N 14:22 / 04.08.26 |
84.80 | -0.63% | |
|
Richemont N 14:25 / 04.08.26 |
193.85 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 04.08.26 |
20'364.34 | 0.77% |
Top 5zur Gesamtübersicht
|
Ascom N 14:08 / 04.08.26 |
5.600 | 8.74% | |
|
Interroll N 14:23 / 04.08.26 |
1'442.00 | 6.97% | |
|
Sensirion N 14:16 / 04.08.26 |
76.60 | 4.79% | |
|
Cicor N 14:13 / 04.08.26 |
122.80 | 4.60% | |
|
ams-OSRAM I 14:25 / 04.08.26 |
17.380 | 4.38% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:20 / 04.08.26 |
0.2100 | -10.64% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Edisun N 14:14 / 04.08.26 |
66.20 | -5.43% | |
|
Curatis Holding N 13:33 / 04.08.26 |
20.30 | -3.33% | |
|
SHL Telemedicine N 14:14 / 04.08.26 |
1.055 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:25 / 04.08.26 |
2'316.99 | 0.85% |
Top 5zur Gesamtübersicht
|
Holcim N 14:24 / 04.08.26 |
74.10 | 3.20% | |
|
Partners N 14:25 / 04.08.26 |
713.60 | 2.82% | |
|
ABB N 14:25 / 04.08.26 |
82.18 | 2.62% | |
|
VAT N 14:23 / 04.08.26 |
622.20 | 2.44% | |
|
Amrize N 14:22 / 04.08.26 |
41.81 | 2.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:24 / 04.08.26 |
9'225.00 | -1.02% | |
|
Zurich Insurance N 14:25 / 04.08.26 |
609.80 | -0.91% | |
|
Swiss Re N 14:25 / 04.08.26 |
134.70 | -0.74% | |
|
Kühne + Nagel N 14:24 / 04.08.26 |
201.20 | -0.69% | |
|
Logitech N 14:22 / 04.08.26 |
84.80 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:25 / 04.08.26 |
3'155.35 | 0.81% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:25 / 04.08.26 |
42.82 | 3.48% | |
|
VAT N 14:23 / 04.08.26 |
622.20 | 2.44% | |
|
The Swatch Group I 14:24 / 04.08.26 |
185.50 | 2.32% | |
|
Accelleron N 14:25 / 04.08.26 |
73.90 | 2.07% | |
|
Sandoz Group N 14:25 / 04.08.26 |
65.28 | 2.00% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:25 / 04.08.26 |
9.670 | -1.23% | |
|
Lindt PS 14:24 / 04.08.26 |
9'225.00 | -1.02% | |
|
Avolta N 14:23 / 04.08.26 |
48.68 | -0.81% | |
|
Barry Callebaut N 14:23 / 04.08.26 |
1'101.00 | -0.45% | |
|
Ems-Chemie N 14:23 / 04.08.26 |
822.50 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |