×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:13 / 18.05.26
84.15 -0.71% -0.60 83.00 86.50
Skan N
17:30:13 / 18.05.26
45.45 -2.05% -0.95 44.70 48.25
StarragTornos N
17:30:13 / 18.05.26
31.80 -2.15% -0.70 31.00 32.50
Vetropack N
17:30:13 / 18.05.26
20.30 1.50% 0.30 20.00 21.50
ABB N
17:32:16 / 18.05.26
81.06 -1.19% -0.98 0.0000 0.0000
Adecco N
17:36:16 / 18.05.26
15.460 3.55% 0.53 15.960 15.960
Bucher N
17:30:13 / 18.05.26
311.50 -0.16% -0.50 310.00 323.50
Burckhardt N
17:30:14 / 18.05.26
513.00 -0.97% -5.00 510.00 521.00
BVZ N
17:30:13 / 18.05.26
1'480.00 -3.27% -50.00 1'350.00 1'530.00
Bystronic N
17:30:13 / 18.05.26
184.00 -2.13% -4.00 180.00 196.00
Carlo Gavazzi N
17:30:13 / 18.05.26
155.50 -0.32% -0.50 151.00 155.50
Cicor N
17:30:13 / 18.05.26
133.00 -3.90% -5.40 132.40 139.80
Comet N
17:30:13 / 18.05.26
335.20 -1.59% -5.40 335.20 0.0000
CPH N
17:30:13 / 18.05.26
58.20 -3.00% -1.80 57.00 62.00
DKSH N
17:30:13 / 18.05.26
61.80 1.15% 0.70 0.0000 62.60
dormakaba Hldg N
17:30:13 / 18.05.26
52.80 0.96% 0.50 53.90 53.90
Dätwyler I
17:30:13 / 18.05.26
162.20 -1.22% -2.00 160.20 163.40
Flughafen Zürich N
17:30:13 / 18.05.26
216.60 0.00% 0.00 216.00 220.00
INFICON HLDG N
17:39:19 / 18.05.26
152.40 -1.17% -1.80 150.00 155.00
Interroll N
17:30:13 / 18.05.26
1'612.00 -1.23% -20.00 1'608.00 1'672.00
Kardex N
17:30:13 / 18.05.26
265.50 -2.03% -5.50 260.00 274.00
Klingelnberg N
17:30:13 / 18.05.26
10.250 -1.44% -0.15 10.200 10.500
Komax N
17:30:13 / 18.05.26
55.00 -0.18% -0.10 54.40 58.00
Kühne + Nagel N
17:30:13 / 18.05.26
173.90 -0.66% -1.15 172.00 172.00
LEM N
17:30:13 / 18.05.26
311.50 -2.81% -9.00 311.00 323.00
ABB N
81.06
-1.19%
Accelleron N
84.15
-0.71%
Adecco N
15.46
3.55%
Bucher N
311.50
-0.16%
Burckhardt N
513.00
-0.97%
BVZ N
1'480.00
-3.27%
Carlo Gavazzi N
155.50
-0.32%
Cicor N
133.00
-3.90%
Comet N
335.20
-1.59%
CPH N
58.20
-3.00%
Bystronic N
184.00
-2.13%
Dätwyler I
162.20
-1.22%
DKSH N
61.80
1.15%
Flughafen Zürich N
216.60
0.00%
INFICON HLDG N
152.40
-1.17%
Interroll N
1'612.00
-1.23%
dormakaba Hldg N
52.80
0.96%
Kardex N
265.50
-2.03%
Klingelnberg N
10.25
-1.44%
Komax N
55.00
-0.18%
Kühne + Nagel N
173.90
-0.66%
LEM N
311.50
-2.81%
Luzerner KB N
102.40
1.39%
MCH N
4.41
-0.23%
medmix N
8.61
0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:33:45 / 18.05.26 		24.96 61.95% 37.37% -10.09% -6.31% 10.44% 9.71% 164.12%
INFICON HLDG N
17:39:19 / 18.05.26 		152.40 56.07% 48.84% -2.93% 22.31% 28.72% 50.89% 60.46%
VAT N
17:32:46 / 18.05.26 		586.80 55.12% 74.62% -2.49% 1.31% 12.37% 83.78% 86.42%
Comet N
17:30:13 / 18.05.26 		335.20 51.38% 37.06% -2.10% 8.83% 13.70% 44.61% 47.57%
Orell Füssli N
17:30:13 / 18.05.26 		165.50 41.00% 118.83% -2.65% 0.91% 25.86% 69.57% 117.70%
ABB N
17:32:16 / 18.05.26 		81.06 38.53% 67.19% -2.99% 9.16% 16.13% 70.54% 147.85%
Accelleron N
17:30:13 / 18.05.26 		84.15 37.69% 81.48% -2.60% 2.87% 16.55% 70.69% 266.57%
Sensirion N
17:34:03 / 18.05.26 		78.00 28.25% 42.60% 2.09% 11.75% 38.79% 10.33% -17.36%
MCH N
17:30:13 / 18.05.26 		4.410 22.78% 11.06% -0.90% 3.52% 1.15% 28.57% -4.33%
BVZ N
17:30:13 / 18.05.26 		1'480.00 22.40% 70.95% 0.68% 5.71% 13.85% 52.58% 76.88%
SFS N
17:30:13 / 18.05.26 		123.20 13.08% -2.23% 0.00% -0.96% 0.98% 4.41% 1.66%
Stadler Rail N
17:30:13 / 18.05.26 		22.42 12.97% 14.67% -1.84% 0.99% 9.90% 5.36% -39.21%
Schweiter Techn N
17:30:13 / 18.05.26 		274.00 9.88% -32.69% -2.66% -0.36% 6.61% -32.18% -60.51%
OC Oerlikon N
17:30:13 / 18.05.26 		3.555 9.62% 1.00% -2.74% 8.38% -6.55% -5.95% -26.18%
StarragTornos N
17:30:13 / 18.05.26 		31.80 9.43% -12.16% 0.63% -10.92% -3.93% -11.67% -33.67%
Cicor N
17:30:13 / 18.05.26 		133.00 8.98% 130.67% -7.51% -2.92% -19.88% 3.91% 215.98%
Luzerner KB N
17:30:13 / 18.05.26 		102.40 8.95% 58.06% 0.59% 1.19% -0.97% 48.62% 39.50%
LEM N
17:30:13 / 18.05.26 		311.50 8.64% -56.75% -3.41% -3.11% 0.48% -61.16% -83.81%
DKSH N
17:30:13 / 18.05.26 		61.80 6.45% -9.21% 3.87% 3.52% -1.44% -4.33% -10.54%
SIG Group N
17:30:14 / 18.05.26 		11.970 4.76% -33.56% -5.00% 3.73% 0.84% -29.46% -52.86%
Kühne + Nagel N
17:30:13 / 18.05.26 		173.90 2.22% -15.76% 0.35% -7.18% -0.46% -10.75% -33.29%
Phoenix Mecano N
17:30:13 / 18.05.26 		430.00 0.67% 5.65% -1.15% 2.14% -0.69% -8.32% 6.40%
Perrot Duval I
17:30:13 / 18.05.26 		45.80 0.44% -24.67% 15.42% 2.65% -14.72% -28.25% -45.54%
Dätwyler I
17:30:13 / 18.05.26 		162.20 0.37% 23.27% -3.45% 6.01% -2.64% 34.72% -33.52%
Sulzer N
17:30:13 / 18.05.26 		147.40 -0.20% 12.29% 0.68% -6.11% -15.96% -5.27% 98.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:13 / 18.05.26 		84.15 -0.71% 86.30
15:29 		83.40
09:04 		90.50
07.05.26 		61.65
13.01.26 		168'622
Skan N
17:30:13 / 18.05.26 		45.45 -2.05% 46.35
16:22 		44.25
13:28 		61.40
23.01.26 		35.75
24.03.26 		23'101
StarragTornos N
17:30:13 / 18.05.26 		31.80 -2.15% 32.50
15:04 		31.80
09:16 		35.80
17.04.26 		29.10
22.01.26 		795
Vetropack N
17:30:13 / 18.05.26 		20.30 1.50% 20.40
17:15 		19.400
12:39 		25.20
13.02.26 		18.800
11.03.26 		15'705
ABB N
17:32:16 / 18.05.26 		81.06 -1.19% 82.74
15:01 		80.54
17:10 		83.70
12.05.26 		58.76
20.01.26 		1'881'327
Adecco N
17:36:16 / 18.05.26 		15.460 3.55% 15.970
16:37 		14.610
09:01 		24.88
07.01.26 		14.550
15.05.26 		2'154'902
Bucher N
17:30:13 / 18.05.26 		311.50 -0.16% 314.00
16:51 		308.00
12:13 		391.50
13.02.26 		303.50
30.04.26 		10'011
Burckhardt N
17:30:14 / 18.05.26 		513.00 -0.97% 520.00
15:51 		502.00
09:13 		595.00
18.02.26 		468.00
30.03.26 		6'112
BVZ N
17:30:13 / 18.05.26 		1'480.00 -3.27% 1'510.00
10:16 		1'480.00
12:42 		1'570.00
10.04.26 		1'220.00
05.01.26 		53
Bystronic N
17:30:13 / 18.05.26 		184.00 -2.13% 187.40
09:01 		178.20
12:05 		283.00
07.01.26 		178.20
18.05.26 		2'765
Carlo Gavazzi N
17:30:13 / 18.05.26 		155.50 -0.32% 155.50
17:30 		153.50
11:20 		168.50
05.01.26 		149.00
19.01.26 		21
Cicor N
17:30:13 / 18.05.26 		133.00 -3.90% 138.20
15:06 		130.00
16:35 		170.50
25.02.26 		110.50
02.04.26 		9'280
Comet N
17:30:13 / 18.05.26 		335.20 -1.59% 350.60
15:00 		335.20
17:30 		352.20
08.05.26 		222.40
09.03.26 		26'650
CPH N
17:30:13 / 18.05.26 		58.20 -3.00% 59.20
09:01 		57.40
09:36 		69.20
05.01.26 		54.20
07.04.26 		3'067
DKSH N
17:30:13 / 18.05.26 		61.80 1.15% 62.20
17:01 		60.40
09:11 		65.10
17.02.26 		54.80
23.03.26 		69'419
dormakaba Hldg N
17:30:13 / 18.05.26 		52.80 0.96% 53.40
16:31 		51.10
09:39 		65.70
08.01.26 		47.15
23.03.26 		72'515
Dätwyler I
17:30:13 / 18.05.26 		162.20 -1.22% 163.40
15:00 		160.80
12:43 		171.60
20.02.26 		135.00
23.03.26 		5'858
Flughafen Zürich N
17:30:13 / 18.05.26 		216.60 0.00% 216.60
13:49 		212.80
09:14 		266.60
19.02.26 		212.80
18.05.26 		43'498
INFICON HLDG N
17:39:19 / 18.05.26 		152.40 -1.17% 157.80
14:20 		152.00
16:33 		157.80
18.05.26 		93.00
24.03.26 		42'255
Interroll N
17:30:13 / 18.05.26 		1'612.00 -1.23% 1'628.00
16:33 		1'590.00
12:23 		2'375.00
15.01.26 		1'420.00
23.03.26 		1'335
Kardex N
17:30:13 / 18.05.26 		265.50 -2.03% 269.00
14:55 		261.00
12:24 		304.50
16.01.26 		230.00
30.03.26 		10'264
Klingelnberg N
17:30:13 / 18.05.26 		10.250 -1.44% 10.500
12:30 		10.200
13:33 		11.600
03.03.26 		10.000
11.05.26 		3'884
Komax N
17:30:13 / 18.05.26 		55.00 -0.18% 55.50
16:20 		53.50
13:00 		76.40
10.02.26 		43.20
19.03.26 		5'370
Kühne + Nagel N
17:30:13 / 18.05.26 		173.90 -0.66% 174.30
16:57 		170.45
11:58 		200.70
24.04.26 		161.65
23.03.26 		150'980
LEM N
17:30:13 / 18.05.26 		311.50 -2.81% 322.00
16:17 		311.00
09:53 		344.00
06.02.26 		254.50
17.03.26 		1'711

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%
Eurozone 50
17:30 / 18.05.26
602.44 0.03%
L&S Dax
22:58 / 18.05.26
24'372.00 2.25%
S&P 500 (ETF SPY)
23:05 / 18.05.26
738.65 -0.07%
VSMI Vola-Index
17:20 / 18.05.26
19.425 3.20%
EUR/CHF
00:20 / 19.05.26
0.9142 0.01%
USD/CHF
00:20 / 19.05.26
0.7841 -0.03%
Gold 1 Uz
00:19 / 19.05.26
4'574.08 0.15%
Rohöl Brent
23:00 / 18.05.26
109.27 -0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 18.05.26
51.42 1.98%
Swiss Re N
17:38 / 18.05.26
123.85 1.98%
Givaudan N
17:30 / 18.05.26
2'745.00 1.67%
Swiss Life N
17:30 / 18.05.26
860.20 1.41%
Zurich Insurance N
17:30 / 18.05.26
573.40 1.38%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 18.05.26
70.88 -2.10%
ABB N
17:32 / 18.05.26
81.06 -1.19%
Kühne + Nagel N
17:30 / 18.05.26
173.90 -0.66%
Richemont N
17:30 / 18.05.26
154.65 -0.61%
Amrize N
17:37 / 18.05.26
38.75 -0.41%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.05.26
18'716.55 0.19%

Top 5zur Gesamtübersicht

GAM N
17:30 / 18.05.26
0.0730 15.87%
Sonova N
17:34 / 18.05.26
193.20 7.87%
EvoNext Hldgs N
17:35 / 18.05.26
1.340 5.51%
Gurit Hldg N
17:30 / 18.05.26
36.60 5.48%
Addex N
17:30 / 18.05.26
0.0474 5.33%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 18.05.26
0.3930 -7.85%
Edisun N
17:35 / 18.05.26
63.20 -7.06%
Idorsia N
17:39 / 18.05.26
4.188 -5.80%
Xlife Sciences N
17:35 / 18.05.26
20.40 -4.67%
Phoenix Mecano N
17:30 / 18.05.26
430.00 -4.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.05.26
2'107.04 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 18.05.26
193.20 7.87%
Alcon N
17:36 / 18.05.26
51.42 1.98%
Swiss Re N
17:38 / 18.05.26
123.85 1.98%
Givaudan N
17:30 / 18.05.26
2'745.00 1.67%
Lindt PS
17:32 / 18.05.26
9'260.00 1.65%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 18.05.26
153.25 -2.17%
Holcim N
17:32 / 18.05.26
70.88 -2.10%
VAT N
17:32 / 18.05.26
586.80 -1.97%
ABB N
17:32 / 18.05.26
81.06 -1.19%
Schindler PS
17:30 / 18.05.26
260.00 -0.91%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 18.05.26
2'961.11 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 18.05.26
193.20 7.87%
Adecco N
17:36 / 18.05.26
15.460 3.55%
Swissquote N
17:32 / 18.05.26
393.60 2.50%
Sunrise N
17:38 / 18.05.26
43.18 2.03%
Barry Callebaut N
17:30 / 18.05.26
1'207.00 1.77%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 18.05.26
153.25 -2.17%
VAT N
17:32 / 18.05.26
586.80 -1.97%
Schindler N
17:30 / 18.05.26
249.00 -1.39%
Belimo N
17:30 / 18.05.26
770.00 -1.35%
Schindler PS
17:30 / 18.05.26
260.00 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
15.05.26 Compagnie Financière Tradition SA Verk. 0.29 288.50
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.09 93'720.00
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 CPH Group AG Kauf 0.00 59.77
Mr Market

Sartorius wird durch den Einstieg von Elliott spannend für Anleger

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026