Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 1.88% | 1.45 | 0.0000 | 0.0000 | 227'273 | |
|
Skan N 17:30:09 / 22.09.26 |
67.50 | 1.20% | 0.80 | 0.0000 | 0.0000 | 46'710 | |
|
StarragTornos N 17:30:09 / 22.09.26 |
34.00 | 0.29% | 0.10 | 33.00 | 35.00 | 239 | |
|
Vetropack N 17:30:09 / 22.09.26 |
19.480 | -1.91% | -0.38 | 19.200 | 22.00 | 13'626 | |
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% | 0.96 | 0.0000 | 83.00 | 1'623'727 | |
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | -1.49% | -0.36 | 23.80 | 0.0000 | 479'167 | |
|
Bucher N 17:30:09 / 22.09.26 |
333.50 | 1.99% | 6.50 | 316.00 | 334.00 | 15'476 | |
|
Burckhardt N 17:30:09 / 22.09.26 |
487.50 | -0.81% | -4.00 | 475.00 | 490.00 | 5'515 | |
|
BVZ N 17:30:09 / 22.09.26 |
1'600.00 | -3.03% | -50.00 | 1'510.00 | 1'650.00 | 50 | |
|
Bystronic N 17:30:09 / 22.09.26 |
138.00 | 0.44% | 0.60 | 137.00 | 147.00 | 2'173 | |
|
Carlo Gavazzi N 17:30:09 / 22.09.26 |
166.00 | 0.61% | 1.00 | 156.00 | 172.00 | 634 | |
|
Cicor N 17:30:09 / 22.09.26 |
134.80 | 2.12% | 2.80 | 131.00 | 136.60 | 12'305 | |
|
Comet N 17:30:09 / 22.09.26 |
361.20 | 3.50% | 12.20 | 359.00 | 362.00 | 28'375 | |
|
CPH N 17:30:09 / 22.09.26 |
59.20 | -0.67% | -0.40 | 59.00 | 60.60 | 595 | |
|
DKSH N 17:30:09 / 22.09.26 |
67.60 | 1.81% | 1.20 | 65.20 | 67.60 | 93'059 | |
|
dormakaba Hldg N 17:30:09 / 22.09.26 |
63.30 | 2.59% | 1.60 | 61.00 | 63.90 | 41'807 | |
|
Dätwyler I 17:30:09 / 22.09.26 |
129.00 | 2.54% | 3.20 | 127.00 | 130.40 | 7'444 | |
|
Flughafen Zürich N 17:30:09 / 22.09.26 |
205.80 | 2.95% | 5.90 | 0.0000 | 208.00 | 46'284 | |
|
INFICON HLDG N 17:30:09 / 22.09.26 |
182.40 | 4.35% | 7.60 | 170.00 | 0.0000 | 25'370 | |
|
Interroll N 17:30:09 / 22.09.26 |
1'440.00 | 1.98% | 28.00 | 1'400.00 | 1'500.00 | 1'082 | |
|
Kardex N 17:30:09 / 22.09.26 |
241.00 | 3.21% | 7.50 | 238.00 | 245.00 | 10'119 | |
|
Klingelnberg N 17:30:09 / 22.09.26 |
10.400 | 0.00% | 0.00 | 10.400 | 11.050 | 506 | |
|
Komax N 17:30:09 / 22.09.26 |
76.10 | 5.99% | 4.30 | 75.00 | 77.00 | 16'944 | |
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 2.85% | 6.40 | 0.0000 | 226.00 | 317'475 | |
|
LEM N 17:30:09 / 22.09.26 |
635.00 | 7.08% | 42.00 | 625.00 | 640.00 | 4'347 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:09 / 22.09.26 |
115.00 | 144.44% | 83.33% | 0.00% | 29.94% | 117.82% | 134.04% | 41.94% |
|
LEM N 17:30:09 / 22.09.26 |
635.00 | 101.02% | -19.97% | 25.49% | 24.02% | 36.85% | 21.88% | -71.63% |
|
MCH N 17:30:09 / 22.09.26 |
6.680 | 85.56% | 67.84% | 7.40% | 8.09% | 11.71% | 89.24% | 48.12% |
|
INFICON HLDG N 17:30:09 / 22.09.26 |
182.40 | 76.92% | 68.73% | 16.03% | 8.31% | 0.11% | 81.67% | 63.06% |
|
OC Oerlikon N 17:30:09 / 22.09.26 |
5.920 | 73.47% | 59.83% | 11.70% | 16.77% | 45.45% | 112.64% | 43.04% |
|
VAT N 17:30:09 / 22.09.26 |
659.60 | 64.55% | 85.24% | 15.88% | 8.13% | -6.60% | 88.51% | 95.75% |
|
Comet N 17:30:09 / 22.09.26 |
361.20 | 55.11% | 40.44% | 16.52% | 2.91% | -11.69% | 73.15% | 68.60% |
|
Stadler Rail N 17:30:15 / 22.09.26 |
30.16 | 47.13% | 49.35% | 2.52% | 23.00% | 29.78% | 46.84% | -15.71% |
|
Schweiter Techn N 17:30:09 / 22.09.26 |
365.00 | 42.29% | -12.83% | 4.14% | 3.69% | 23.73% | 20.86% | -38.88% |
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 38.70% | 67.39% | 8.37% | 4.37% | -5.12% | 45.53% | 151.81% |
|
Sensirion N 17:30:09 / 22.09.26 |
83.40 | 35.06% | 50.18% | 14.40% | 0.85% | 3.35% | 30.11% | 16.85% |
|
BVZ N 17:30:09 / 22.09.26 |
1'600.00 | 32.00% | 84.36% | 3.23% | 3.90% | -3.03% | 52.38% | 81.32% |
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 31.27% | 8.18% | 5.96% | 4.66% | 17.99% | 47.78% | -15.90% |
|
Skan N 17:30:09 / 22.09.26 |
67.50 | 26.33% | -12.47% | 6.80% | 2.74% | 22.06% | 20.32% | -18.06% |
|
Luzerner KB N 17:30:09 / 22.09.26 |
116.80 | 26.21% | 83.10% | -0.68% | 0.86% | 5.99% | 51.30% | 53.95% |
|
SFS N 17:30:09 / 22.09.26 |
138.60 | 25.41% | 8.44% | 5.64% | 4.84% | 4.05% | 25.32% | 33.79% |
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 25.10% | 64.88% | 11.59% | 3.56% | -5.48% | 12.80% | 224.35% |
|
SIG Group N 17:30:09 / 22.09.26 |
13.470 | 16.49% | -26.12% | 1.97% | -2.32% | -0.44% | 51.35% | -42.16% |
|
DKSH N 17:30:09 / 22.09.26 |
67.60 | 15.68% | -1.34% | 3.21% | 3.68% | 8.68% | 25.65% | 4.81% |
|
StarragTornos N 17:30:09 / 22.09.26 |
34.00 | 14.14% | -8.38% | 3.03% | 1.19% | 7.26% | 6.25% | -34.81% |
|
Orell Füssli N 17:30:09 / 22.09.26 |
140.50 | 13.81% | 76.62% | 2.93% | 1.44% | -6.95% | 23.79% | 88.37% |
|
R&S Group Hldg N-A 17:30:09 / 22.09.26 |
17.770 | 12.58% | -4.50% | 3.19% | -12.46% | -34.81% | -42.68% | 78.10% |
|
Komax N 17:30:09 / 22.09.26 |
76.10 | 12.01% | -37.57% | 8.25% | 2.84% | 77.60% | 1.47% | -65.48% |
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | 4.58% | 8.14% | -1.49% | -1.49% | 59.87% | 11.94% | -36.25% |
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 3.98% | 3.96% | 3.07% | 2.08% | 1.81% | 16.96% | 19.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 1.88% |
79.20 16:05 |
76.85 10:00 |
90.50 07.05.26 |
61.65 13.01.26 |
227'273 |
|
Skan N 17:30:09 / 22.09.26 |
67.50 | 1.20% |
68.00 13:11 |
65.00 09:16 |
68.00 22.09.26 |
35.75 24.03.26 |
46'710 |
|
StarragTornos N 17:30:09 / 22.09.26 |
34.00 | 0.29% |
34.00 17:30 |
33.30 17:19 |
37.50 07.08.26 |
29.10 22.01.26 |
239 |
|
Vetropack N 17:30:09 / 22.09.26 |
19.480 | -1.91% |
20.10 09:36 |
19.480 17:30 |
25.20 13.02.26 |
17.100 19.08.26 |
13'626 |
|
ABB N 17:36:48 / 22.09.26 |
83.10 | 1.17% |
83.52 11:56 |
82.46 10:36 |
89.14 22.06.26 |
58.76 20.01.26 |
1'623'727 |
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | -1.49% |
24.40 14:36 |
23.82 16:35 |
25.18 18.09.26 |
14.540 26.06.26 |
479'167 |
|
Bucher N 17:30:09 / 22.09.26 |
333.50 | 1.99% |
333.50 17:30 |
325.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
15'476 |
|
Burckhardt N 17:30:09 / 22.09.26 |
487.50 | -0.81% |
489.00 15:44 |
474.00 10:15 |
595.00 18.02.26 |
434.50 08.07.26 |
5'515 |
|
BVZ N 17:30:09 / 22.09.26 |
1'600.00 | -3.03% |
1'650.00 09:00 |
1'570.00 11:48 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
50 |
|
Bystronic N 17:30:09 / 22.09.26 |
138.00 | 0.44% |
141.40 11:53 |
137.80 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
2'173 |
|
Carlo Gavazzi N 17:30:09 / 22.09.26 |
166.00 | 0.61% |
169.50 14:40 |
165.00 09:00 |
169.50 22.09.26 |
135.50 12.06.26 |
634 |
|
Cicor N 17:30:09 / 22.09.26 |
134.80 | 2.12% |
136.60 14:42 |
131.20 10:15 |
170.50 25.02.26 |
110.20 03.07.26 |
12'305 |
|
Comet N 17:30:09 / 22.09.26 |
361.20 | 3.50% |
361.60 16:13 |
349.40 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
28'375 |
|
CPH N 17:30:09 / 22.09.26 |
59.20 | -0.67% |
59.80 11:32 |
59.00 10:58 |
69.20 05.01.26 |
54.20 07.04.26 |
595 |
|
DKSH N 17:30:09 / 22.09.26 |
67.60 | 1.81% |
67.80 17:12 |
66.20 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
93'059 |
|
dormakaba Hldg N 17:30:09 / 22.09.26 |
63.30 | 2.59% |
63.80 11:53 |
61.40 09:00 |
67.90 04.09.26 |
47.15 23.03.26 |
41'807 |
|
Dätwyler I 17:30:09 / 22.09.26 |
129.00 | 2.54% |
130.40 14:33 |
126.40 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
7'444 |
|
Flughafen Zürich N 17:30:09 / 22.09.26 |
205.80 | 2.95% |
208.40 16:40 |
200.60 09:00 |
266.60 19.02.26 |
198.20 16.09.26 |
46'284 |
|
INFICON HLDG N 17:30:09 / 22.09.26 |
182.40 | 4.35% |
182.40 17:30 |
175.20 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
25'370 |
|
Interroll N 17:30:09 / 22.09.26 |
1'440.00 | 1.98% |
1'468.00 13:08 |
1'406.00 09:15 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'082 |
|
Kardex N 17:30:09 / 22.09.26 |
241.00 | 3.21% |
242.00 15:43 |
232.50 10:00 |
304.50 16.01.26 |
202.00 08.06.26 |
10'119 |
|
Klingelnberg N 17:30:09 / 22.09.26 |
10.400 | 0.00% |
10.600 12:11 |
10.400 16:04 |
13.900 03.06.26 |
9.900 17.07.26 |
506 |
|
Komax N 17:30:09 / 22.09.26 |
76.10 | 5.99% |
76.10 17:15 |
73.20 10:33 |
83.50 17.08.26 |
40.30 26.06.26 |
16'944 |
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 2.85% |
231.20 17:30 |
224.30 09:00 |
231.20 22.09.26 |
161.65 23.03.26 |
317'475 |
|
LEM N 17:30:09 / 22.09.26 |
635.00 | 7.08% |
635.00 16:02 |
594.00 09:33 |
635.00 22.09.26 |
254.50 17.03.26 |
4'347 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 22.09.26 |
773.38 | 1.55% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 23:34 / 22.09.26 |
0.9392 | -0.26% | |
|
USD/CHF 23:34 / 22.09.26 |
0.8203 | -0.09% | |
|
Gold 1 Uz 23:34 / 22.09.26 |
4'360.86 | 0.40% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |