Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 0.99% | 0.70 | 72.50 | 0.0000 | ||
|
Skan N 17:30:51 / 13.02.26 |
50.70 | -1.36% | -0.70 | 50.30 | 56.00 | ||
|
StarragTornos N 17:30:51 / 13.02.26 |
33.50 | -1.18% | -0.40 | 33.30 | 33.60 | ||
|
Vetropack N 17:30:51 / 13.02.26 |
24.95 | 0.81% | 0.20 | 24.00 | 0.0000 | ||
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.69% | 0.48 | 0.0000 | 70.00 | ||
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | 0.47% | 0.10 | 22.00 | 21.76 | ||
|
Bucher N 17:34:46 / 13.02.26 |
388.50 | 0.78% | 3.00 | 385.00 | 392.00 | ||
|
Burckhardt N 17:30:51 / 13.02.26 |
564.00 | 1.62% | 9.00 | 554.00 | 570.00 | ||
|
BVZ N 15:45:44 / 13.02.26 |
1'390.00 | 2.21% | 30.00 | 1'340.00 | 1'450.00 | ||
|
Bystronic N 17:30:51 / 13.02.26 |
270.00 | 0.56% | 1.50 | 264.00 | 270.00 | ||
|
Carlo Gavazzi N 17:30:51 / 13.02.26 |
161.50 | -0.62% | -1.00 | 152.50 | 167.00 | ||
|
Cicor N 17:34:58 / 13.02.26 |
153.00 | 3.38% | 5.00 | 150.00 | 154.50 | ||
|
Comet N 17:30:51 / 13.02.26 |
288.60 | 1.91% | 5.40 | 292.60 | 292.60 | ||
|
CPH N 17:30:51 / 13.02.26 |
66.20 | 0.30% | 0.20 | 63.00 | 67.00 | ||
|
DKSH N 17:34:47 / 13.02.26 |
60.70 | 0.17% | 0.10 | 60.70 | 0.0000 | ||
|
dormakaba Hldg N 17:30:51 / 13.02.26 |
62.30 | 0.00% | 0.00 | 62.30 | 63.50 | ||
|
Dätwyler I 17:30:51 / 13.02.26 |
169.60 | 2.42% | 4.00 | 165.00 | 170.00 | ||
|
Flughafen Zürich N 17:34:47 / 13.02.26 |
251.20 | 1.37% | 3.40 | 245.00 | 245.00 | ||
|
INFICON HLDG N 17:30:51 / 13.02.26 |
119.20 | 0.85% | 1.00 | 119.00 | 123.00 | ||
|
Interroll N 17:30:51 / 13.02.26 |
1'984.00 | 0.71% | 14.00 | 1'934.00 | 2'050.00 | ||
|
Kardex N 17:30:51 / 13.02.26 |
258.50 | -0.58% | -1.50 | 250.50 | 260.00 | ||
|
Klingelnberg N 17:30:51 / 13.02.26 |
10.850 | -1.36% | -0.15 | 10.800 | 11.500 | ||
|
Komax N 17:30:51 / 13.02.26 |
73.80 | 0.41% | 0.30 | 73.00 | 74.50 | ||
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 3.04% | 5.00 | 0.0000 | 172.00 | ||
|
LEM N 17:30:51 / 13.02.26 |
325.50 | -1.51% | -5.00 | 327.00 | 340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:32:48 / 13.02.26 |
21.75 | 38.12% | 17.16% | 15.20% | 38.36% | 33.60% | 20.17% | 125.26% |
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 28.19% | 44.31% | 3.54% | 0.59% | 59.22% | 42.79% | 73.46% |
|
MCH N 17:30:51 / 13.02.26 |
4.510 | 28.06% | 15.83% | 3.20% | 2.04% | 37.92% | 15.94% | -7.62% |
|
Comet N 17:30:51 / 13.02.26 |
288.60 | 25.87% | 13.96% | 1.69% | 6.81% | 61.50% | 4.95% | 32.65% |
|
OC Oerlikon N 17:30:51 / 13.02.26 |
3.932 | 22.45% | 12.82% | 0.87% | 8.38% | 33.02% | 2.02% | -31.31% |
|
INFICON HLDG N 17:30:51 / 13.02.26 |
119.20 | 19.64% | 14.09% | 0.17% | 2.58% | 26.94% | 2.94% | 22.74% |
|
Sulzer N 17:30:51 / 13.02.26 |
175.80 | 19.40% | 34.35% | -0.11% | 4.77% | 35.02% | 20.08% | 125.21% |
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 17.36% | 41.63% | 4.60% | 13.60% | 28.12% | 36.63% | 124.70% |
|
Cicor N 17:34:58 / 13.02.26 |
153.00 | 16.54% | 146.67% | 15.91% | 24.39% | -10.00% | 120.46% | 218.28% |
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 15.03% | 51.61% | -1.72% | 4.53% | 15.70% | 68.95% | 230.07% |
|
SFS N 17:34:46 / 13.02.26 |
125.60 | 14.73% | -0.80% | 2.61% | 12.54% | 25.85% | 7.53% | 14.31% |
|
Komax N 17:30:51 / 13.02.26 |
73.80 | 14.66% | -36.09% | 5.28% | 20.79% | 26.37% | -43.40% | -74.96% |
|
Montana Aero N 17:30:51 / 13.02.26 |
32.95 | 14.49% | 126.26% | 2.81% | 2.97% | 47.10% | 98.73% | 108.23% |
|
StarragTornos N 17:30:51 / 13.02.26 |
33.50 | 14.14% | -8.38% | 5.02% | 9.84% | 8.06% | -8.97% | -36.64% |
|
Rieter N 17:30:51 / 13.02.26 |
3.690 | 13.97% | -92.10% | 2.50% | 9.01% | 18.84% | -92.05% | -93.78% |
|
Perrot Duval I 17:30:51 / 13.02.26 |
42.40 | 13.33% | -15.00% | 0.48% | -15.26% | 2.41% | -2.86% | -36.25% |
|
Vetropack N 17:30:51 / 13.02.26 |
24.95 | 12.50% | -2.94% | 2.46% | 11.38% | 19.95% | -11.84% | -40.22% |
|
LEM N 17:30:51 / 13.02.26 |
325.50 | 12.03% | -55.40% | -0.46% | 11.47% | 7.43% | -64.31% | -83.52% |
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 10.14% | -30.15% | 4.50% | 3.55% | 39.26% | -38.71% | -42.01% |
|
BVZ N 15:45:44 / 13.02.26 |
1'390.00 | 8.80% | 51.96% | -0.71% | 6.92% | 27.52% | 48.66% | 82.55% |
|
Orell Füssli N 17:30:51 / 13.02.26 |
125.50 | 7.53% | 66.88% | 2.87% | 5.91% | 9.61% | 53.80% | 61.03% |
|
Schweiter Techn N 17:30:51 / 13.02.26 |
275.50 | 6.52% | -34.75% | 1.85% | 11.31% | 9.54% | -41.63% | -67.53% |
|
Luzerner KB N 17:30:51 / 13.02.26 |
98.60 | 5.93% | 53.68% | -1.10% | 2.39% | 15.86% | 40.06% | 17.74% |
|
DKSH N 17:34:47 / 13.02.26 |
60.70 | 5.57% | -9.96% | 1.85% | 4.66% | 9.76% | -16.28% | -20.99% |
|
Stadler Rail N 17:30:51 / 13.02.26 |
20.80 | 5.15% | 6.73% | -1.14% | 5.96% | 6.29% | -0.72% | -41.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 0.99% |
71.80 16:59 |
70.25 12:20 |
75.35 03.02.26 |
61.65 13.01.26 |
135'934 |
|
Skan N 17:30:51 / 13.02.26 |
50.70 | -1.36% |
51.90 09:38 |
50.60 15:52 |
61.40 23.01.26 |
50.30 05.01.26 |
25'988 |
|
StarragTornos N 17:30:51 / 13.02.26 |
33.50 | -1.18% |
34.00 10:19 |
33.40 11:31 |
34.00 11.02.26 |
29.10 22.01.26 |
1'267 |
|
Vetropack N 17:30:51 / 13.02.26 |
24.95 | 0.81% |
25.20 17:19 |
24.50 10:27 |
25.20 13.02.26 |
21.00 08.01.26 |
16'979 |
|
ABB N 17:36:31 / 13.02.26 |
69.98 | 0.69% |
70.04 17:17 |
68.76 13:32 |
70.54 12.02.26 |
58.76 20.01.26 |
3'236'670 |
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | 0.47% |
21.66 15:05 |
21.08 09:29 |
24.88 07.01.26 |
20.86 29.01.26 |
716'889 |
|
Bucher N 17:34:46 / 13.02.26 |
388.50 | 0.78% |
391.50 14:55 |
383.00 09:01 |
391.50 13.02.26 |
342.00 08.01.26 |
12'269 |
|
Burckhardt N 17:30:51 / 13.02.26 |
564.00 | 1.62% |
566.00 17:19 |
554.00 09:00 |
570.00 15.01.26 |
525.00 02.02.26 |
5'226 |
|
BVZ N 15:45:44 / 13.02.26 |
1'390.00 | 2.21% |
1'460.00 10:44 |
1'360.00 14:25 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
125 |
|
Bystronic N 17:30:51 / 13.02.26 |
270.00 | 0.56% |
270.50 09:00 |
266.00 12:10 |
283.00 07.01.26 |
255.00 20.01.26 |
1'106 |
|
Carlo Gavazzi N 17:30:51 / 13.02.26 |
161.50 | -0.62% |
162.00 10:34 |
161.50 17:30 |
168.50 05.01.26 |
149.00 19.01.26 |
36 |
|
Cicor N 17:34:58 / 13.02.26 |
153.00 | 3.38% |
156.00 14:51 |
148.00 09:00 |
156.00 13.02.26 |
118.50 19.01.26 |
19'436 |
|
Comet N 17:30:51 / 13.02.26 |
288.60 | 1.91% |
292.40 16:50 |
283.20 09:15 |
308.20 27.01.26 |
231.00 09.01.26 |
22'812 |
|
CPH N 17:30:51 / 13.02.26 |
66.20 | 0.30% |
66.60 17:14 |
65.80 17:13 |
69.20 05.01.26 |
62.60 20.01.26 |
484 |
|
DKSH N 17:34:47 / 13.02.26 |
60.70 | 0.17% |
61.10 14:54 |
60.20 09:22 |
61.30 10.02.26 |
55.20 21.01.26 |
85'840 |
|
dormakaba Hldg N 17:30:51 / 13.02.26 |
62.30 | 0.00% |
62.80 13:00 |
62.00 15:50 |
65.70 08.01.26 |
56.90 03.02.26 |
38'074 |
|
Dätwyler I 17:30:51 / 13.02.26 |
169.60 | 2.42% |
169.60 17:30 |
164.40 09:19 |
170.40 10.02.26 |
156.80 02.02.26 |
9'721 |
|
Flughafen Zürich N 17:34:47 / 13.02.26 |
251.20 | 1.37% |
253.00 10:36 |
248.80 09:07 |
265.20 08.01.26 |
234.60 03.02.26 |
41'958 |
|
INFICON HLDG N 17:30:51 / 13.02.26 |
119.20 | 0.85% |
121.00 14:50 |
118.40 09:10 |
132.00 28.01.26 |
99.80 05.01.26 |
31'821 |
|
Interroll N 17:30:51 / 13.02.26 |
1'984.00 | 0.71% |
2'005.00 14:56 |
1'976.00 09:02 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
945 |
|
Kardex N 17:30:51 / 13.02.26 |
258.50 | -0.58% |
261.50 09:00 |
255.50 12:00 |
304.50 16.01.26 |
248.00 11.02.26 |
7'904 |
|
Klingelnberg N 17:30:51 / 13.02.26 |
10.850 | -1.36% |
11.100 14:40 |
10.850 17:30 |
11.400 06.01.26 |
10.500 23.01.26 |
125 |
|
Komax N 17:30:51 / 13.02.26 |
73.80 | 0.41% |
74.60 17:17 |
72.00 12:04 |
76.40 10.02.26 |
56.50 15.01.26 |
11'513 |
|
Kühne + Nagel N 17:30:51 / 13.02.26 |
169.30 | 3.04% |
171.05 14:30 |
163.10 09:09 |
191.80 14.01.26 |
162.90 12.02.26 |
572'999 |
|
LEM N 17:30:51 / 13.02.26 |
325.50 | -1.51% |
335.00 09:00 |
323.50 13:58 |
344.00 06.02.26 |
272.50 19.01.26 |
2'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 22:59 / 13.02.26 |
24'900.00 | -0.09% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 01:01 / 14.02.26 |
0.7677 | 0.00% | |
|
Gold 1 Uz 04:31 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 22:58 / 13.02.26 |
67.69 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |