Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | -0.81% | -0.65 | 0.0000 | 0.0000 | 186'676 | |
|
Skan N 17:31:25 / 29.06.26 |
54.70 | 0.74% | 0.40 | 0.0000 | 55.00 | 19'905 | |
|
StarragTornos N 13:16:35 / 29.06.26 |
31.70 | -2.76% | -0.90 | 31.60 | 32.60 | 617 | |
|
Vetropack N 17:31:25 / 29.06.26 |
18.020 | 0.11% | 0.02 | 17.520 | 19.000 | 8'165 | |
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 1.09% | 0.92 | 0.0000 | 0.0000 | 1'574'401 | |
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | 1.62% | 0.24 | 15.400 | 15.400 | 863'748 | |
|
Bucher N 17:31:25 / 29.06.26 |
319.00 | -0.31% | -1.00 | 311.50 | 323.50 | 9'745 | |
|
Burckhardt N 17:31:25 / 29.06.26 |
471.00 | -1.57% | -7.50 | 0.0000 | 500.00 | 7'030 | |
|
BVZ N 17:31:25 / 29.06.26 |
1'620.00 | -1.22% | -20.00 | 1'580.00 | 0.0000 | 48 | |
|
Bystronic N 17:31:25 / 29.06.26 |
141.20 | -1.12% | -1.60 | 144.00 | 150.00 | 1'749 | |
|
Carlo Gavazzi N 17:31:25 / 29.06.26 |
140.50 | -0.71% | -1.00 | 139.00 | 149.50 | 137 | |
|
Cicor N 17:31:25 / 29.06.26 |
118.40 | -0.17% | -0.20 | 117.20 | 124.40 | 10'101 | |
|
Comet N 17:31:25 / 29.06.26 |
393.40 | 0.05% | 0.20 | 380.00 | 399.00 | 27'761 | |
|
CPH N 17:31:25 / 29.06.26 |
55.20 | -0.72% | -0.40 | 55.00 | 55.60 | 152 | |
|
DKSH N 17:31:25 / 29.06.26 |
62.10 | 0.81% | 0.50 | 62.80 | 62.80 | 50'835 | |
|
dormakaba Hldg N 17:31:25 / 29.06.26 |
51.80 | -0.96% | -0.50 | 51.60 | 53.50 | 61'542 | |
|
Dätwyler I 17:31:25 / 29.06.26 |
159.20 | -0.38% | -0.60 | 0.0000 | 170.00 | 4'761 | |
|
Flughafen Zürich N 17:31:25 / 29.06.26 |
253.00 | -0.32% | -0.80 | 255.00 | 255.00 | 41'136 | |
|
INFICON HLDG N 17:31:25 / 29.06.26 |
174.60 | 1.16% | 2.00 | 0.0000 | 172.80 | 31'155 | |
|
Interroll N 17:31:25 / 29.06.26 |
1'266.00 | -2.16% | -28.00 | 0.0000 | 1'292.00 | 1'623 | |
|
Kardex N 17:31:25 / 29.06.26 |
226.50 | 0.00% | 0.00 | 224.00 | 234.00 | 9'061 | |
|
Klingelnberg N 17:31:25 / 29.06.26 |
10.750 | -0.46% | -0.05 | 11.200 | 11.200 | 1'949 | |
|
Komax N 17:31:25 / 29.06.26 |
41.55 | 0.73% | 0.30 | 40.90 | 41.85 | 23'138 | |
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 0.57% | 1.10 | 188.00 | 0.0000 | 94'906 | |
|
LEM N 17:31:25 / 29.06.26 |
471.00 | 5.25% | 23.50 | 450.00 | 470.00 | 1'861 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:31:25 / 29.06.26 |
393.40 | 74.76% | 58.23% | -9.98% | 9.64% | 54.68% | 57.87% | 73.98% |
|
INFICON HLDG N 17:31:25 / 29.06.26 |
174.60 | 74.70% | 66.60% | -7.03% | 9.54% | 63.76% | 64.10% | 67.90% |
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 73.57% | 95.39% | -3.14% | 15.02% | 36.86% | 104.54% | 89.26% |
|
MCH N 15:37:30 / 29.06.26 |
6.020 | 68.33% | 52.26% | 7.12% | 36.82% | 70.22% | 56.77% | 37.10% |
|
R&S Group Hldg N-A 17:31:25 / 29.06.26 |
26.66 | 62.83% | 38.12% | -1.04% | 5.71% | 30.76% | -7.75% | 164.21% |
|
LEM N 17:31:25 / 29.06.26 |
471.00 | 51.69% | -39.61% | -2.28% | 1.73% | 54.84% | -43.46% | -79.43% |
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 42.72% | 72.24% | -3.52% | 2.42% | 28.37% | 80.60% | 145.84% |
|
BVZ N 17:31:25 / 29.06.26 |
1'620.00 | 31.20% | 83.24% | 0.00% | -3.57% | 10.81% | 65.31% | 95.24% |
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | 30.54% | 72.06% | -7.33% | 3.10% | 8.14% | 42.83% | 273.72% |
|
Orell Füssli N 17:31:25 / 29.06.26 |
152.00 | 27.20% | 97.40% | 1.67% | -2.25% | 6.67% | 57.02% | 103.75% |
|
Sensirion N 17:31:25 / 29.06.26 |
77.50 | 23.86% | 37.73% | -10.51% | -5.49% | 26.32% | -8.28% | -15.88% |
|
SFS N 17:31:25 / 29.06.26 |
133.80 | 23.57% | 6.85% | 0.45% | 6.70% | 13.73% | 22.98% | 17.93% |
|
OC Oerlikon N 17:31:25 / 29.06.26 |
4.090 | 21.21% | 11.68% | 4.47% | 9.65% | 22.96% | 10.84% | -9.93% |
|
Luzerner KB N 17:31:25 / 29.06.26 |
111.00 | 20.39% | 74.65% | 6.32% | 5.11% | 5.28% | 55.24% | 53.09% |
|
Schweiter Techn N 17:31:25 / 29.06.26 |
294.00 | 17.19% | -28.21% | -2.16% | 0.68% | 5.33% | -22.02% | -51.87% |
|
SIG Group N 17:31:25 / 29.06.26 |
13.160 | 16.67% | -26.01% | 6.04% | 13.45% | 13.76% | -10.23% | -45.65% |
|
Stadler Rail N 17:31:25 / 29.06.26 |
23.18 | 14.36% | 16.08% | -2.11% | 4.79% | 13.01% | 18.57% | -32.97% |
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 13.11% | -6.79% | 6.36% | 6.36% | 3.44% | 13.49% | -25.33% |
|
Perrot Duval I 17:31:25 / 29.06.26 |
45.60 | 12.22% | -15.83% | -8.40% | 0.88% | 1.78% | 0.00% | -40.94% |
|
StarragTornos N 13:16:35 / 29.06.26 |
31.70 | 9.76% | -11.89% | -0.63% | -3.06% | -1.21% | -5.65% | -38.49% |
|
DKSH N 17:31:25 / 29.06.26 |
62.10 | 7.32% | -8.47% | 0.81% | 0.16% | 5.84% | 0.81% | -6.24% |
|
SGS Rg 17:31:25 / 29.06.26 |
94.02 | 2.95% | 2.93% | 4.65% | 6.31% | 11.25% | 16.80% | 12.92% |
|
Skan N 17:31:25 / 29.06.26 |
54.70 | 2.84% | -28.74% | 11.98% | 9.18% | 28.07% | -23.60% | -26.42% |
|
Flughafen Zürich N 17:31:25 / 29.06.26 |
253.00 | 0.79% | 16.64% | 1.85% | 9.81% | 0.00% | 11.95% | 39.60% |
|
Klingelnberg N 17:31:25 / 29.06.26 |
10.750 | -2.26% | -18.49% | -10.42% | -3.59% | -0.46% | -17.94% | -43.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:25 / 29.06.26 |
79.70 | -0.81% |
80.35 09:00 |
77.55 11:26 |
90.50 07.05.26 |
61.65 13.01.26 |
186'676 |
|
Skan N 17:31:25 / 29.06.26 |
54.70 | 0.74% |
55.40 09:24 |
54.30 17:01 |
61.40 23.01.26 |
35.75 24.03.26 |
19'905 |
|
StarragTornos N 13:16:35 / 29.06.26 |
31.70 | -2.76% |
32.60 09:00 |
31.70 13:16 |
35.80 17.04.26 |
29.10 22.01.26 |
617 |
|
Vetropack N 17:31:25 / 29.06.26 |
18.020 | 0.11% |
18.400 14:59 |
18.000 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
8'165 |
|
ABB N 17:38:42 / 29.06.26 |
85.44 | 1.09% |
85.44 17:31 |
84.06 16:15 |
89.14 22.06.26 |
58.76 20.01.26 |
1'574'401 |
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | 1.62% |
15.450 14:49 |
14.900 09:02 |
24.88 07.01.26 |
14.540 26.06.26 |
863'748 |
|
Bucher N 17:31:25 / 29.06.26 |
319.00 | -0.31% |
321.50 09:31 |
315.50 12:32 |
391.50 13.02.26 |
303.50 30.04.26 |
9'745 |
|
Burckhardt N 17:31:25 / 29.06.26 |
471.00 | -1.57% |
478.00 09:00 |
468.50 12:32 |
595.00 18.02.26 |
445.00 04.06.26 |
7'030 |
|
BVZ N 17:31:25 / 29.06.26 |
1'620.00 | -1.22% |
1'630.00 10:51 |
1'580.00 16:15 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
48 |
|
Bystronic N 17:31:25 / 29.06.26 |
141.20 | -1.12% |
142.20 09:54 |
139.40 12:06 |
283.00 07.01.26 |
135.80 22.06.26 |
1'749 |
|
Carlo Gavazzi N 17:31:25 / 29.06.26 |
140.50 | -0.71% |
142.00 11:23 |
140.50 17:31 |
168.50 05.01.26 |
135.50 12.06.26 |
137 |
|
Cicor N 17:31:25 / 29.06.26 |
118.40 | -0.17% |
120.40 15:34 |
117.20 09:02 |
170.50 25.02.26 |
110.50 02.04.26 |
10'101 |
|
Comet N 17:31:25 / 29.06.26 |
393.40 | 0.05% |
399.00 09:44 |
383.80 16:17 |
452.20 22.06.26 |
222.40 09.03.26 |
27'761 |
|
CPH N 17:31:25 / 29.06.26 |
55.20 | -0.72% |
55.60 09:00 |
55.20 17:31 |
69.20 05.01.26 |
54.20 07.04.26 |
152 |
|
DKSH N 17:31:25 / 29.06.26 |
62.10 | 0.81% |
62.10 14:44 |
61.30 09:12 |
65.10 17.02.26 |
54.80 23.03.26 |
50'835 |
|
dormakaba Hldg N 17:31:25 / 29.06.26 |
51.80 | -0.96% |
52.40 14:22 |
51.70 09:57 |
65.70 08.01.26 |
47.15 23.03.26 |
61'542 |
|
Dätwyler I 17:31:25 / 29.06.26 |
159.20 | -0.38% |
161.20 09:20 |
158.20 10:30 |
171.60 20.02.26 |
135.00 23.03.26 |
4'761 |
|
Flughafen Zürich N 17:31:25 / 29.06.26 |
253.00 | -0.32% |
253.20 09:00 |
248.20 09:22 |
266.60 19.02.26 |
212.80 18.05.26 |
41'136 |
|
INFICON HLDG N 17:31:25 / 29.06.26 |
174.60 | 1.16% |
174.60 10:02 |
170.40 16:15 |
189.00 22.06.26 |
93.00 24.03.26 |
31'155 |
|
Interroll N 17:31:25 / 29.06.26 |
1'266.00 | -2.16% |
1'296.00 09:10 |
1'266.00 17:31 |
2'375.00 15.01.26 |
1'266.00 29.06.26 |
1'623 |
|
Kardex N 17:31:25 / 29.06.26 |
226.50 | 0.00% |
227.50 09:00 |
224.50 10:32 |
304.50 16.01.26 |
202.00 08.06.26 |
9'061 |
|
Klingelnberg N 17:31:25 / 29.06.26 |
10.750 | -0.46% |
11.150 15:04 |
10.750 17:31 |
13.900 03.06.26 |
10.000 11.05.26 |
1'949 |
|
Komax N 17:31:25 / 29.06.26 |
41.55 | 0.73% |
41.85 09:54 |
40.75 16:15 |
76.40 10.02.26 |
40.30 26.06.26 |
23'138 |
|
Kühne + Nagel N 17:39:40 / 29.06.26 |
194.80 | 0.57% |
195.30 17:17 |
193.05 11:02 |
200.70 24.04.26 |
161.65 23.03.26 |
94'906 |
|
LEM N 17:31:25 / 29.06.26 |
471.00 | 5.25% |
472.00 14:59 |
445.50 09:00 |
502.00 03.06.26 |
254.50 17.03.26 |
1'861 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:07 / 29.06.26 |
24'728.00 | 0.40% | |
|
S&P 500 (ETF SPY) 21:52 / 29.06.26 |
740.33 | 1.56% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 22:07 / 29.06.26 |
0.9225 | 0.01% | |
|
USD/CHF 22:07 / 29.06.26 |
0.8072 | -0.36% | |
|
Gold 1 Uz 22:06 / 29.06.26 |
4'013.68 | -1.85% | |
|
Rohöl Brent 22:05 / 29.06.26 |
73.76 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |