Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 29.10.26 |
66.90 | -0.59% | -0.40 | 0.0000 | 68.00 | 227'857 | |
|
Skan N 17:30:41 / 29.10.26 |
76.30 | 0.13% | 0.10 | 74.50 | 77.00 | 15'935 | |
|
StarragTornos N 17:30:41 / 29.10.26 |
34.50 | -1.43% | -0.50 | 34.40 | 35.20 | 2'146 | |
|
Vetropack N 17:30:41 / 29.10.26 |
18.500 | 0.00% | 0.00 | 18.260 | 19.000 | 12'722 | |
|
ABB N 17:32:10 / 29.10.26 |
73.12 | 0.33% | 0.24 | 0.0000 | 0.0000 | 2'389'715 | |
|
Adecco N 17:30:41 / 29.10.26 |
22.86 | -0.61% | -0.14 | 22.76 | 23.20 | 441'981 | |
|
Bucher N 17:30:41 / 29.10.26 |
328.00 | -0.46% | -1.50 | 0.0000 | 329.00 | 10'453 | |
|
Burckhardt N 17:30:41 / 29.10.26 |
477.50 | 0.32% | 1.50 | 473.50 | 482.00 | 3'770 | |
|
BVZ N 16:29:13 / 29.10.26 |
1'530.00 | -1.92% | -30.00 | 1'500.00 | 1'590.00 | 35 | |
|
Bystronic N 17:30:41 / 29.10.26 |
155.60 | -0.26% | -0.40 | 152.00 | 160.40 | 3'889 | |
|
Carlo Gavazzi N 17:30:41 / 29.10.26 |
177.00 | 2.02% | 3.50 | 175.00 | 180.00 | 768 | |
|
Cicor N 17:30:41 / 29.10.26 |
135.60 | -0.73% | -1.00 | 135.60 | 138.00 | 5'353 | |
|
Comet N 17:30:41 / 29.10.26 |
370.20 | 1.15% | 4.20 | 0.0000 | 371.00 | 23'546 | |
|
CPH N 17:30:41 / 29.10.26 |
57.00 | -0.35% | -0.20 | 56.20 | 57.80 | 300 | |
|
DKSH N 17:30:41 / 29.10.26 |
77.20 | 0.00% | 0.00 | 76.50 | 77.80 | 112'215 | |
|
dormakaba Hldg N 17:30:41 / 29.10.26 |
69.40 | -1.28% | -0.90 | 69.00 | 70.00 | 38'156 | |
|
Dätwyler I 17:30:41 / 29.10.26 |
132.20 | 0.46% | 0.60 | 130.00 | 134.00 | 8'150 | |
|
Flughafen Zürich N 17:35:33 / 29.10.26 |
202.80 | 0.50% | 1.00 | 0.0000 | 205.60 | 41'722 | |
|
INFICON HLDG N 17:30:41 / 29.10.26 |
185.00 | -0.11% | -0.20 | 0.0000 | 190.00 | 36'519 | |
|
Interroll N 17:30:41 / 29.10.26 |
1'454.00 | 0.28% | 4.00 | 1'430.00 | 1'540.00 | 1'257 | |
|
Kardex N 17:30:41 / 29.10.26 |
257.00 | -1.53% | -4.00 | 254.00 | 257.50 | 5'459 | |
|
Klingelnberg N 17:30:41 / 29.10.26 |
10.550 | 0.00% | 0.00 | 10.250 | 10.850 | 173 | |
|
Komax N 17:30:41 / 29.10.26 |
75.00 | 0.40% | 0.30 | 0.0000 | 75.40 | 5'319 | |
|
Kühne + Nagel N 17:30:41 / 29.10.26 |
236.70 | 1.89% | 4.40 | 0.0000 | 236.80 | 158'763 | |
|
LEM N 17:30:41 / 29.10.26 |
620.00 | -0.80% | -5.00 | 615.00 | 640.00 | 790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:41 / 29.10.26 |
620.00 | 111.86% | -15.65% | 0.00% | -6.91% | 8.39% | 32.62% | -64.89% |
|
INFICON HLDG N 17:30:41 / 29.10.26 |
185.00 | 87.45% | 78.76% | 11.04% | -5.42% | 4.76% | 90.53% | 91.12% |
|
MCH N 17:30:41 / 29.10.26 |
6.320 | 83.33% | 65.83% | -8.41% | -6.78% | 2.93% | 77.03% | 50.00% |
|
OC Oerlikon N 17:30:41 / 29.10.26 |
5.520 | 73.47% | 59.83% | -1.60% | -1.25% | 10.95% | 94.92% | 60.74% |
|
Comet N 17:30:41 / 29.10.26 |
370.20 | 62.67% | 47.28% | 11.10% | -1.28% | 1.31% | 87.25% | 108.43% |
|
Stadler Rail N 17:30:41 / 29.10.26 |
32.36 | 58.51% | 60.90% | 4.72% | 7.37% | 29.44% | 63.43% | 6.10% |
|
VAT N 17:30:41 / 29.10.26 |
598.60 | 55.17% | 74.68% | 5.02% | -12.02% | -5.64% | 67.86% | 84.59% |
|
Skan N 17:30:41 / 29.10.26 |
76.30 | 44.32% | 0.00% | 3.81% | 10.90% | 29.98% | 47.87% | 13.73% |
|
Sensirion N 17:30:41 / 29.10.26 |
87.70 | 42.53% | 58.48% | 7.61% | -1.13% | 12.01% | 51.21% | 34.87% |
|
Schweiter Techn N 17:30:41 / 29.10.26 |
351.00 | 39.33% | -14.65% | 1.15% | -2.90% | -0.43% | 25.13% | -27.99% |
|
Kühne + Nagel N 17:30:41 / 29.10.26 |
236.70 | 35.65% | 11.79% | 5.62% | 7.35% | 18.29% | 53.30% | -3.45% |
|
DKSH N 17:30:41 / 29.10.26 |
77.20 | 34.49% | 14.71% | 1.31% | 12.05% | 12.21% | 37.37% | 36.76% |
|
Luzerner KB N 17:30:41 / 29.10.26 |
127.00 | 34.41% | 94.99% | 2.58% | 6.37% | 14.00% | 55.64% | 73.54% |
|
SFS N 17:30:41 / 29.10.26 |
141.20 | 30.02% | 12.42% | 3.22% | 3.37% | 4.13% | 28.60% | 55.68% |
|
SIG Group N 17:30:41 / 29.10.26 |
14.550 | 29.63% | -17.79% | 6.67% | 8.02% | -5.76% | 68.70% | -24.23% |
|
BVZ N 16:29:13 / 29.10.26 |
1'530.00 | 24.80% | 74.30% | 2.00% | 3.38% | -9.47% | 44.34% | 83.53% |
|
Sulzer N 17:30:41 / 29.10.26 |
184.70 | 23.34% | 38.78% | 8.84% | 17.42% | 21.27% | 36.81% | 150.41% |
|
ABB N 17:32:10 / 29.10.26 |
73.12 | 23.07% | 48.52% | 6.09% | -8.16% | -11.18% | 21.95% | 143.26% |
|
R&S Group Hldg N-A 17:30:41 / 29.10.26 |
19.190 | 22.31% | 3.75% | 13.62% | 5.79% | -2.79% | -28.13% | 95.45% |
|
StarragTornos N 17:30:41 / 29.10.26 |
34.50 | 17.85% | -5.41% | -3.90% | -2.82% | -0.29% | 11.29% | -30.69% |
|
Orell Füssli N 17:30:41 / 29.10.26 |
138.00 | 17.15% | 81.82% | 1.47% | -2.13% | -2.13% | 18.45% | 96.63% |
|
Komax N 17:30:41 / 29.10.26 |
75.00 | 16.54% | -35.04% | -2.09% | -2.72% | 25.21% | 13.12% | -57.17% |
|
SGS Rg 17:30:41 / 29.10.26 |
103.40 | 14.79% | 14.77% | 2.48% | 10.05% | 6.82% | 13.73% | 42.76% |
|
Accelleron N 17:30:41 / 29.10.26 |
66.90 | 9.34% | 44.11% | 3.56% | -8.67% | -10.08% | 2.29% | 212.73% |
|
dormakaba Hldg N 17:30:41 / 29.10.26 |
69.40 | 9.16% | 9.16% | 4.83% | 12.30% | 13.03% | 0.00% | 72.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 29.10.26 |
66.90 | -0.59% |
68.10 14:02 |
66.45 09:07 |
90.50 07.05.26 |
61.65 13.01.26 |
227'857 |
|
Skan N 17:30:41 / 29.10.26 |
76.30 | 0.13% |
77.00 09:07 |
76.00 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
15'935 |
|
StarragTornos N 17:30:41 / 29.10.26 |
34.50 | -1.43% |
35.20 09:00 |
34.50 17:30 |
37.50 07.08.26 |
29.10 22.01.26 |
2'146 |
|
Vetropack N 17:30:41 / 29.10.26 |
18.500 | 0.00% |
18.740 14:24 |
18.320 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
12'722 |
|
ABB N 17:32:10 / 29.10.26 |
73.12 | 0.33% |
74.10 16:31 |
72.46 09:06 |
89.14 22.06.26 |
58.76 20.01.26 |
2'389'715 |
|
Adecco N 17:30:41 / 29.10.26 |
22.86 | -0.61% |
23.18 14:19 |
22.74 12:14 |
25.18 18.09.26 |
14.540 26.06.26 |
441'981 |
|
Bucher N 17:30:41 / 29.10.26 |
328.00 | -0.46% |
330.00 09:18 |
324.00 15:02 |
391.50 13.02.26 |
299.50 18.08.26 |
10'453 |
|
Burckhardt N 17:30:41 / 29.10.26 |
477.50 | 0.32% |
482.00 09:00 |
475.50 09:25 |
595.00 18.02.26 |
434.50 08.07.26 |
3'770 |
|
BVZ N 16:29:13 / 29.10.26 |
1'530.00 | -1.92% |
1'550.00 09:00 |
1'520.00 16:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
35 |
|
Bystronic N 17:30:41 / 29.10.26 |
155.60 | -0.26% |
159.60 11:50 |
155.60 17:30 |
283.00 07.01.26 |
125.40 23.07.26 |
3'889 |
|
Carlo Gavazzi N 17:30:41 / 29.10.26 |
177.00 | 2.02% |
178.00 16:48 |
174.00 09:58 |
178.00 29.10.26 |
135.50 12.06.26 |
768 |
|
Cicor N 17:30:41 / 29.10.26 |
135.60 | -0.73% |
137.60 10:57 |
132.40 10:27 |
170.50 25.02.26 |
110.20 03.07.26 |
5'353 |
|
Comet N 17:30:41 / 29.10.26 |
370.20 | 1.15% |
372.60 15:47 |
361.40 09:30 |
452.20 22.06.26 |
222.40 09.03.26 |
23'546 |
|
CPH N 17:30:41 / 29.10.26 |
57.00 | -0.35% |
57.40 14:47 |
57.00 13:38 |
69.20 05.01.26 |
54.20 07.04.26 |
300 |
|
DKSH N 17:30:41 / 29.10.26 |
77.20 | 0.00% |
77.50 09:00 |
76.70 12:56 |
77.50 29.10.26 |
54.80 23.03.26 |
112'215 |
|
dormakaba Hldg N 17:30:41 / 29.10.26 |
69.40 | -1.28% |
70.20 09:00 |
69.20 09:54 |
72.10 28.10.26 |
47.15 23.03.26 |
38'156 |
|
Dätwyler I 17:30:41 / 29.10.26 |
132.20 | 0.46% |
132.40 16:27 |
130.60 13:01 |
171.60 20.02.26 |
120.40 16.09.26 |
8'150 |
|
Flughafen Zürich N 17:35:33 / 29.10.26 |
202.80 | 0.50% |
205.60 14:35 |
202.20 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
41'722 |
|
INFICON HLDG N 17:30:41 / 29.10.26 |
185.00 | -0.11% |
187.80 15:07 |
183.20 09:53 |
204.50 02.10.26 |
93.00 24.03.26 |
36'519 |
|
Interroll N 17:30:41 / 29.10.26 |
1'454.00 | 0.28% |
1'490.00 16:28 |
1'440.00 09:58 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'257 |
|
Kardex N 17:30:41 / 29.10.26 |
257.00 | -1.53% |
262.00 09:57 |
257.00 17:17 |
304.50 16.01.26 |
202.00 08.06.26 |
5'459 |
|
Klingelnberg N 17:30:41 / 29.10.26 |
10.550 | 0.00% |
10.550 17:30 |
10.450 14:01 |
13.900 03.06.26 |
9.860 14.10.26 |
173 |
|
Komax N 17:30:41 / 29.10.26 |
75.00 | 0.40% |
75.40 10:06 |
74.00 09:06 |
86.80 14.10.26 |
40.30 26.06.26 |
5'319 |
|
Kühne + Nagel N 17:30:41 / 29.10.26 |
236.70 | 1.89% |
236.70 17:30 |
233.30 09:01 |
236.70 29.10.26 |
161.65 23.03.26 |
158'763 |
|
LEM N 17:30:41 / 29.10.26 |
620.00 | -0.80% |
638.00 15:59 |
620.00 14:26 |
715.00 06.10.26 |
254.50 17.03.26 |
790 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 20:30 / 29.10.26 |
26'103.00 | 1.51% | |
|
S&P 500 (ETF SPY) 20:15 / 29.10.26 |
767.42 | -0.63% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 20:30 / 29.10.26 |
0.9224 | -0.11% | |
|
USD/CHF 20:30 / 29.10.26 |
0.8258 | -0.22% | |
|
Gold 1 Uz 20:30 / 29.10.26 |
4'018.34 | -0.87% | |
|
Rohöl Brent 20:30 / 29.10.26 |
110.99 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |