CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:41:01 / 06.08.26 |
74.75 | 0.00% | 0.00 | 74.70 | 74.80 | 39'849 | |
|
Skan N 16:20:59 / 06.08.26 |
58.90 | 0.68% | 0.40 | 58.70 | 59.10 | 4'730 | |
|
StarragTornos N 15:19:49 / 06.08.26 |
34.60 | 0.00% | 0.00 | 34.60 | 35.00 | 817 | |
|
Vetropack N 16:37:40 / 06.08.26 |
18.700 | -1.58% | -0.30 | 18.580 | 18.700 | 14'056 | |
|
ABB N 16:41:05 / 06.08.26 |
82.66 | 0.39% | 0.32 | 82.64 | 82.66 | 757'405 | |
|
Adecco N 16:39:51 / 06.08.26 |
22.88 | -2.31% | -0.54 | 22.86 | 22.90 | 902'011 | |
|
Bucher N 16:41:04 / 06.08.26 |
317.00 | 0.63% | 2.00 | 316.50 | 317.50 | 3'085 | |
|
Burckhardt N 16:39:33 / 06.08.26 |
518.00 | 2.57% | 13.00 | 517.00 | 519.00 | 10'179 | |
|
BVZ N 15:47:25 / 06.08.26 |
1'700.00 | 0.59% | 10.00 | 1'680.00 | 1'690.00 | 17 | |
|
Bystronic N 16:38:18 / 06.08.26 |
141.20 | -1.94% | -2.80 | 140.60 | 141.20 | 2'021 | |
|
Carlo Gavazzi N 11:03:37 / 06.08.26 |
154.50 | 0.98% | 1.50 | 154.00 | 155.50 | 88 | |
|
Cicor N 16:40:43 / 06.08.26 |
124.80 | 3.14% | 3.80 | 124.60 | 125.00 | 6'531 | |
|
Comet N 16:39:50 / 06.08.26 |
364.20 | -0.87% | -3.20 | 364.80 | 365.80 | 7'857 | |
|
CPH N 15:54:18 / 06.08.26 |
58.80 | 1.03% | 0.60 | 58.60 | 58.80 | 227 | |
|
DKSH N 16:39:06 / 06.08.26 |
68.70 | 0.44% | 0.30 | 68.60 | 68.80 | 24'231 | |
|
dormakaba Hldg N 16:37:20 / 06.08.26 |
61.80 | 0.32% | 0.20 | 61.80 | 61.90 | 9'182 | |
|
Dätwyler I 16:41:03 / 06.08.26 |
140.40 | 0.43% | 0.60 | 140.20 | 140.80 | 6'087 | |
|
Flughafen Zürich N 16:40:15 / 06.08.26 |
237.80 | -0.42% | -1.00 | 237.40 | 237.80 | 5'865 | |
|
INFICON HLDG N 16:40:03 / 06.08.26 |
175.40 | 0.69% | 1.20 | 175.20 | 175.60 | 12'046 | |
|
Interroll N 16:30:26 / 06.08.26 |
1'450.00 | 1.54% | 22.00 | 1'442.00 | 1'450.00 | 636 | |
|
Kardex N 16:40:04 / 06.08.26 |
250.00 | -0.20% | -0.50 | 249.50 | 250.50 | 4'537 | |
|
Klingelnberg N 16:37:31 / 06.08.26 |
11.200 | -0.44% | -0.05 | 11.100 | 11.200 | 1'357 | |
|
Komax N 16:39:16 / 06.08.26 |
59.00 | 3.69% | 2.10 | 58.80 | 59.00 | 44'028 | |
|
Kühne + Nagel N 16:41:05 / 06.08.26 |
200.80 | -0.25% | -0.50 | 200.70 | 200.80 | 118'561 | |
|
LEM N 16:39:40 / 06.08.26 |
568.00 | 0.35% | 2.00 | 567.00 | 569.00 | 1'753 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 16:39:40 / 06.08.26 |
568.00 | 91.86% | -23.62% | 12.25% | 41.82% | 75.78% | -4.38% | -72.66% |
|
Perrot Duval I 15:46:36 / 06.08.26 |
80.00 | 77.78% | 33.33% | -4.76% | 75.44% | 76.99% | 42.86% | -3.61% |
|
INFICON HLDG N 16:40:03 / 06.08.26 |
175.40 | 76.32% | 68.15% | 11.58% | 5.66% | 12.68% | 80.82% | 58.36% |
|
MCH N 13:46:38 / 06.08.26 |
6.080 | 70.00% | 53.77% | 0.33% | -0.65% | 37.53% | 70.79% | 46.76% |
|
VAT N 16:38:53 / 06.08.26 |
633.80 | 63.31% | 83.84% | 5.04% | -6.49% | 6.34% | 122.54% | 74.33% |
|
Comet N 16:39:50 / 06.08.26 |
364.20 | 63.29% | 47.85% | 8.07% | -6.57% | 6.86% | 87.44% | 55.02% |
|
OC Oerlikon N 16:37:28 / 06.08.26 |
4.975 | 53.68% | 41.60% | 5.40% | 14.37% | 37.29% | 51.31% | 18.05% |
|
Schweiter Techn N 16:16:08 / 06.08.26 |
352.00 | 39.92% | -14.29% | 1.00% | 16.75% | 24.43% | -0.71% | -46.69% |
|
ABB N 16:41:05 / 06.08.26 |
82.66 | 39.04% | 67.80% | 5.09% | -2.39% | -0.63% | 55.14% | 138.53% |
|
SIG Group N 16:40:27 / 06.08.26 |
15.520 | 37.21% | -12.98% | 2.44% | 16.34% | 27.12% | 15.13% | -32.82% |
|
BVZ N 15:47:25 / 06.08.26 |
1'700.00 | 35.20% | 88.83% | -1.16% | -10.05% | 17.36% | 66.67% | 101.19% |
|
Sensirion N 16:40:53 / 06.08.26 |
79.10 | 27.92% | 42.24% | 8.65% | 1.67% | -0.51% | 1.15% | 4.51% |
|
R&S Group Hldg N-A 16:40:58 / 06.08.26 |
19.930 | 24.53% | 5.63% | -5.63% | -19.51% | -25.21% | -49.22% | 100.00% |
|
SFS N 16:36:28 / 06.08.26 |
136.40 | 23.94% | 7.17% | 2.40% | 3.02% | 9.25% | 29.90% | 31.19% |
|
Stadler Rail N 16:37:24 / 06.08.26 |
25.04 | 23.27% | 25.13% | -0.16% | 7.56% | 9.21% | 13.41% | -28.57% |
|
Accelleron N 16:41:01 / 06.08.26 |
74.75 | 21.45% | 60.06% | 2.54% | -3.05% | -13.83% | 0.00% | 226.70% |
|
Luzerner KB N 16:24:17 / 06.08.26 |
111.40 | 19.53% | 73.40% | -0.54% | 0.91% | 10.58% | 51.15% | 46.75% |
|
DKSH N 16:39:06 / 06.08.26 |
68.70 | 19.16% | 1.63% | 1.93% | 6.18% | 12.69% | 19.90% | 0.59% |
|
Orell Füssli N 16:36:20 / 06.08.26 |
142.50 | 17.99% | 83.12% | 1.79% | -4.68% | -15.57% | 35.07% | 89.52% |
|
Kühne + Nagel N 16:41:05 / 06.08.26 |
200.80 | 17.55% | -3.13% | -1.52% | -1.76% | 15.42% | 18.47% | -25.88% |
|
StarragTornos N 15:19:49 / 06.08.26 |
34.60 | 16.50% | -6.49% | 0.00% | 8.13% | 2.67% | 3.90% | -42.33% |
|
Skan N 16:20:59 / 06.08.26 |
58.90 | 10.80% | -23.23% | 0.17% | 5.94% | 26.21% | -13.13% | -25.19% |
|
SGS Rg 16:41:04 / 06.08.26 |
97.08 | 7.66% | 7.64% | 0.68% | 3.17% | 15.52% | 15.63% | 17.35% |
|
Sulzer N 16:39:55 / 06.08.26 |
152.80 | 2.65% | 15.50% | 6.70% | 9.53% | 4.27% | -2.92% | 76.65% |
|
Klingelnberg N 16:37:31 / 06.08.26 |
11.200 | 1.81% | -15.09% | 2.75% | 8.74% | 8.17% | -11.11% | -38.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:41:01 / 06.08.26 |
74.75 | 0.00% |
75.05 16:09 |
73.50 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
39'849 |
|
Skan N 16:20:59 / 06.08.26 |
58.90 | 0.68% |
59.60 10:22 |
58.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
4'730 |
|
StarragTornos N 15:19:49 / 06.08.26 |
34.60 | 0.00% |
35.20 12:03 |
34.60 15:19 |
35.80 17.04.26 |
29.10 22.01.26 |
817 |
|
Vetropack N 16:37:40 / 06.08.26 |
18.700 | -1.58% |
19.460 09:53 |
18.420 15:45 |
25.20 13.02.26 |
17.520 24.06.26 |
14'056 |
|
ABB N 16:41:05 / 06.08.26 |
82.66 | 0.39% |
82.98 16:23 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
757'405 |
|
Adecco N 16:39:51 / 06.08.26 |
22.88 | -2.31% |
23.04 14:35 |
21.60 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
902'011 |
|
Bucher N 16:41:04 / 06.08.26 |
317.00 | 0.63% |
318.00 11:42 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
3'085 |
|
Burckhardt N 16:39:33 / 06.08.26 |
518.00 | 2.57% |
527.00 14:32 |
513.00 09:21 |
595.00 18.02.26 |
434.50 08.07.26 |
10'179 |
|
BVZ N 15:47:25 / 06.08.26 |
1'700.00 | 0.59% |
1'700.00 15:47 |
1'670.00 13:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
17 |
|
Bystronic N 16:38:18 / 06.08.26 |
141.20 | -1.94% |
147.60 09:06 |
140.00 15:32 |
283.00 07.01.26 |
125.40 23.07.26 |
2'021 |
|
Carlo Gavazzi N 11:03:37 / 06.08.26 |
154.50 | 0.98% |
155.50 10:33 |
154.00 10:03 |
168.50 05.01.26 |
135.50 12.06.26 |
88 |
|
Cicor N 16:40:43 / 06.08.26 |
124.80 | 3.14% |
125.80 16:20 |
119.80 10:10 |
170.50 25.02.26 |
110.20 03.07.26 |
6'531 |
|
Comet N 16:39:50 / 06.08.26 |
364.20 | -0.87% |
367.40 16:23 |
356.00 15:32 |
452.20 22.06.26 |
222.40 09.03.26 |
7'857 |
|
CPH N 15:54:18 / 06.08.26 |
58.80 | 1.03% |
59.00 10:13 |
58.40 09:06 |
69.20 05.01.26 |
54.20 07.04.26 |
227 |
|
DKSH N 16:39:06 / 06.08.26 |
68.70 | 0.44% |
69.20 15:10 |
68.40 09:01 |
69.20 06.08.26 |
54.80 23.03.26 |
24'231 |
|
dormakaba Hldg N 16:37:20 / 06.08.26 |
61.80 | 0.32% |
62.40 09:21 |
61.70 15:43 |
65.70 08.01.26 |
47.15 23.03.26 |
9'182 |
|
Dätwyler I 16:41:03 / 06.08.26 |
140.40 | 0.43% |
141.20 16:11 |
138.60 09:01 |
171.60 20.02.26 |
134.20 28.07.26 |
6'087 |
|
Flughafen Zürich N 16:40:15 / 06.08.26 |
237.80 | -0.42% |
239.80 09:01 |
235.80 12:32 |
266.60 19.02.26 |
212.80 18.05.26 |
5'865 |
|
INFICON HLDG N 16:40:03 / 06.08.26 |
175.40 | 0.69% |
176.20 16:37 |
170.40 10:10 |
189.00 22.06.26 |
93.00 24.03.26 |
12'046 |
|
Interroll N 16:30:26 / 06.08.26 |
1'450.00 | 1.54% |
1'474.00 12:59 |
1'428.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
636 |
|
Kardex N 16:40:04 / 06.08.26 |
250.00 | -0.20% |
253.50 13:35 |
249.50 13:09 |
304.50 16.01.26 |
202.00 08.06.26 |
4'537 |
|
Klingelnberg N 16:37:31 / 06.08.26 |
11.200 | -0.44% |
11.200 16:37 |
11.000 16:07 |
13.900 03.06.26 |
9.900 17.07.26 |
1'357 |
|
Komax N 16:39:16 / 06.08.26 |
59.00 | 3.69% |
59.70 11:22 |
56.70 09:01 |
76.40 10.02.26 |
40.30 26.06.26 |
44'028 |
|
Kühne + Nagel N 16:41:05 / 06.08.26 |
200.80 | -0.25% |
201.70 15:33 |
200.10 11:10 |
213.70 17.07.26 |
161.65 23.03.26 |
118'561 |
|
LEM N 16:39:40 / 06.08.26 |
568.00 | 0.35% |
572.00 12:23 |
554.00 09:03 |
573.00 05.08.26 |
254.50 17.03.26 |
1'753 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 06.08.26 |
14'525.72 | -0.18% | |
|
Eurozone 50 16:56 / 06.08.26 |
668.96 | 0.82% | |
|
L&S Dax 16:56 / 06.08.26 |
26'202.00 | -0.05% | |
|
S&P 500 (ETF SPY) 16:41 / 06.08.26 |
769.95 | 0.02% | |
|
VSMI Vola-Index 16:41 / 06.08.26 |
13.864 | 0.25% | |
|
EUR/CHF 16:56 / 06.08.26 |
0.9343 | 0.21% | |
|
USD/CHF 16:56 / 06.08.26 |
0.8100 | 0.37% | |
|
Gold 1 Uz 16:55 / 06.08.26 |
4'264.88 | 0.42% | |
|
Rohöl Brent 16:56 / 06.08.26 |
81.19 | 2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 06.08.26 |
14'525.72 | -0.18% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:39 / 06.08.26 |
641.50 | 4.14% | |
|
Lonza N 16:39 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 16:41 / 06.08.26 |
953.60 | 0.70% | |
|
Swiss Re N 16:40 / 06.08.26 |
137.10 | 0.62% | |
|
Partners N 16:40 / 06.08.26 |
725.00 | 0.53% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:40 / 06.08.26 |
587.20 | -3.29% | |
|
Amrize N 16:41 / 06.08.26 |
42.00 | -1.29% | |
|
Alcon N 16:40 / 06.08.26 |
56.22 | -0.92% | |
|
Sika N 16:41 / 06.08.26 |
193.80 | -0.87% | |
|
Logitech N 16:40 / 06.08.26 |
84.36 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 06.08.26 |
20'454.88 | -0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 16:39 / 06.08.26 |
24.95 | 10.40% | |
|
GAM N 16:36 / 06.08.26 |
0.0750 | 8.70% | |
|
Relief Therapeutics N 16:36 / 06.08.26 |
0.2565 | 8.69% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 15:58 / 06.08.26 |
52.80 | 5.18% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:38 / 06.08.26 |
17.700 | -4.53% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 16:24 / 06.08.26 |
12.150 | -3.57% | |
|
Zurich Insurance N 16:40 / 06.08.26 |
587.20 | -3.29% | |
|
CF Tradition I 16:30 / 06.08.26 |
275.00 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 06.08.26 |
2'330.66 | -0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:39 / 06.08.26 |
641.50 | 4.14% | |
|
Lindt PS 16:39 / 06.08.26 |
9'455.00 | 1.18% | |
|
Sandoz Group N 16:40 / 06.08.26 |
68.90 | 1.12% | |
|
Lonza N 16:39 / 06.08.26 |
566.60 | 0.93% | |
|
Schindler PS 16:38 / 06.08.26 |
263.80 | 0.84% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:40 / 06.08.26 |
587.20 | -3.29% | |
|
Straumann N 16:40 / 06.08.26 |
102.35 | -2.52% | |
|
Amrize N 16:41 / 06.08.26 |
42.00 | -1.29% | |
|
Alcon N 16:40 / 06.08.26 |
56.22 | -0.92% | |
|
Sika N 16:41 / 06.08.26 |
193.80 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:41 / 06.08.26 |
3'196.52 | 0.18% |
Top 5zur Gesamtübersicht
|
Clariant N 16:39 / 06.08.26 |
9.990 | 3.52% | |
|
The Swatch Group I 16:39 / 06.08.26 |
188.85 | 1.94% | |
|
Sunrise N 16:38 / 06.08.26 |
42.58 | 1.91% | |
|
Avolta N 16:40 / 06.08.26 |
50.20 | 1.58% | |
|
Lindt PS 16:39 / 06.08.26 |
9'455.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:40 / 06.08.26 |
102.35 | -2.52% | |
|
Swissquote Grp Rg 16:40 / 06.08.26 |
43.14 | -2.31% | |
|
Adecco N 16:39 / 06.08.26 |
22.88 | -2.31% | |
|
SGS Rg 16:41 / 06.08.26 |
97.08 | -0.76% | |
|
Galenica N 16:37 / 06.08.26 |
84.20 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |