Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:21 / 29.07.26 |
59.80 | 0.00% | 0.00 | 56.00 | 59.90 | ||
|
StarragTornos N 17:30:21 / 29.07.26 |
35.00 | 0.00% | 0.00 | 34.00 | 35.00 | ||
|
Vetropack N 17:30:21 / 29.07.26 |
19.060 | 0.00% | 0.00 | 18.900 | 19.540 | ||
|
ABB N 17:35:22 / 29.07.26 |
76.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:32:10 / 29.07.26 |
335.00 | 0.00% | 0.00 | 330.00 | 339.00 | ||
|
Burckhardt N 17:30:21 / 29.07.26 |
475.00 | 0.00% | 0.00 | 471.50 | 484.00 | ||
|
BVZ N 17:30:21 / 29.07.26 |
1'720.00 | 0.00% | 0.00 | 1'710.00 | 1'720.00 | ||
|
Bystronic N 17:30:21 / 29.07.26 |
140.60 | 0.00% | 0.00 | 135.00 | 142.80 | ||
|
Carlo Gavazzi N 17:30:21 / 29.07.26 |
155.00 | 0.00% | 0.00 | 154.00 | 159.00 | ||
|
Cicor N 17:30:21 / 29.07.26 |
117.60 | 0.00% | 0.00 | 117.00 | 121.00 | ||
|
Comet N 17:39:15 / 29.07.26 |
311.00 | 0.00% | 0.00 | 310.00 | 0.0000 | ||
|
CPH N 17:30:23 / 29.07.26 |
58.40 | 0.00% | 0.00 | 58.20 | 59.00 | ||
|
DKSH N 17:30:21 / 29.07.26 |
67.70 | 0.00% | 0.00 | 67.00 | 67.70 | ||
|
dormakaba Hldg N 17:30:21 / 29.07.26 |
56.90 | 0.00% | 0.00 | 55.80 | 57.70 | ||
|
Dätwyler I 17:30:21 / 29.07.26 |
137.60 | 0.00% | 0.00 | 136.00 | 138.60 | ||
|
Flughafen Zürich N 17:30:21 / 29.07.26 |
234.00 | 0.00% | 0.00 | 231.00 | 231.00 | ||
|
INFICON HLDG N 17:30:21 / 29.07.26 |
147.40 | 0.00% | 0.00 | 146.00 | 0.0000 | ||
|
Interroll N 17:30:21 / 29.07.26 |
1'404.00 | 0.00% | 0.00 | 1'380.00 | 1'440.00 | ||
|
Kardex N 17:30:21 / 29.07.26 |
245.50 | 0.00% | 0.00 | 246.00 | 249.00 | ||
|
Klingelnberg N 17:30:21 / 29.07.26 |
10.800 | 0.00% | 0.00 | 10.500 | 11.000 | ||
|
Komax N 17:31:08 / 29.07.26 |
51.80 | 0.00% | 0.00 | 51.80 | 0.0000 | ||
|
Kühne + Nagel N 17:30:21 / 29.07.26 |
204.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:21 / 29.07.26 |
465.00 | 0.00% | 0.00 | 457.50 | 467.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:21 / 29.07.26 |
6.120 | 70.00% | 53.77% | 0.99% | 1.66% | 34.80% | 63.64% | 44.34% |
|
LEM N 17:30:21 / 29.07.26 |
465.00 | 57.63% | -37.25% | 17.57% | 3.56% | 47.85% | -34.51% | -77.26% |
|
VAT N 17:38:18 / 29.07.26 |
580.20 | 50.35% | 69.25% | -9.79% | -18.14% | -6.48% | 97.48% | 56.94% |
|
INFICON HLDG N 17:30:21 / 29.07.26 |
147.40 | 49.19% | 42.28% | -10.34% | -17.56% | -0.67% | 43.66% | 29.75% |
|
OC Oerlikon N 17:30:21 / 29.07.26 |
4.745 | 46.72% | 35.19% | 1.61% | 18.77% | 34.04% | 16.87% | 0.83% |
|
Comet N 17:39:15 / 29.07.26 |
311.00 | 38.22% | 25.15% | -15.21% | -22.41% | -5.99% | 17.45% | 37.00% |
|
Schweiter Techn N 17:30:21 / 29.07.26 |
349.50 | 38.14% | -15.38% | 13.11% | 19.49% | 25.49% | -8.51% | -48.45% |
|
BVZ N 17:30:21 / 29.07.26 |
1'720.00 | 37.60% | 92.18% | 0.00% | 4.88% | 13.16% | 72.00% | 107.23% |
|
SIG Group N 17:30:21 / 29.07.26 |
15.140 | 33.51% | -15.32% | 10.11% | 9.24% | 15.05% | 11.90% | -36.44% |
|
ABB N 17:35:22 / 29.07.26 |
76.30 | 28.84% | 55.49% | -5.45% | -11.46% | -7.40% | 42.67% | 118.62% |
|
R&S Group Hldg N-A 17:30:21 / 29.07.26 |
20.28 | 28.19% | 8.74% | 0.40% | -24.94% | -28.99% | -42.95% | 106.94% |
|
Stadler Rail N 17:30:21 / 29.07.26 |
25.00 | 23.76% | 25.63% | 5.57% | 6.66% | 4.87% | 14.26% | -28.24% |
|
SFS N 17:30:24 / 29.07.26 |
134.00 | 23.39% | 6.69% | -4.83% | -0.30% | 10.02% | 25.94% | 29.59% |
|
Luzerner KB N 17:30:21 / 29.07.26 |
112.40 | 21.25% | 75.90% | -1.40% | 3.12% | 8.70% | 52.93% | 49.87% |
|
Kühne + Nagel N 17:30:21 / 29.07.26 |
204.10 | 19.18% | -1.78% | -1.88% | 1.90% | 13.83% | 21.63% | -24.58% |
|
DKSH N 17:30:21 / 29.07.26 |
67.70 | 17.94% | 0.59% | 5.45% | 7.80% | 12.09% | 18.36% | -4.92% |
|
StarragTornos N 17:30:21 / 29.07.26 |
35.00 | 17.85% | -5.41% | 7.69% | 8.02% | 9.38% | 2.34% | -40.68% |
|
Orell Füssli N 17:30:21 / 29.07.26 |
140.00 | 17.15% | 81.82% | -6.98% | -7.28% | -15.41% | 33.33% | 91.26% |
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | 15.11% | 51.71% | -6.78% | -13.39% | -20.30% | -3.80% | 205.65% |
|
Sensirion N 17:30:21 / 29.07.26 |
70.30 | 14.12% | 26.90% | -6.76% | -12.34% | -0.57% | -14.79% | -6.39% |
|
Perrot Duval I 17:30:21 / 29.07.26 |
46.00 | 13.33% | -15.00% | -10.68% | -8.91% | 14.43% | 0.00% | 0.00% |
|
Skan N 17:30:21 / 29.07.26 |
59.80 | 13.26% | -21.52% | 5.84% | 7.17% | 28.05% | -21.52% | -24.40% |
|
SGS Rg 17:30:21 / 29.07.26 |
97.12 | 6.89% | 6.87% | 1.19% | 3.67% | 10.99% | 16.84% | 14.66% |
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | 3.03% | 6.53% | 8.27% | 56.30% | 30.81% | -8.10% | -32.33% |
|
Sulzer N 17:30:21 / 29.07.26 |
145.00 | -1.63% | 10.69% | 4.39% | 9.02% | -5.48% | -7.99% | 67.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
150'924 | ||
|
Skan N 17:30:21 / 29.07.26 |
59.80 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
13'507 | ||
|
StarragTornos N 17:30:21 / 29.07.26 |
35.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
552 | ||
|
Vetropack N 17:30:21 / 29.07.26 |
19.060 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
8'954 | ||
|
ABB N 17:35:22 / 29.07.26 |
76.30 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'535'868 | ||
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'121'780 | ||
|
Bucher N 17:32:10 / 29.07.26 |
335.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
16'408 | ||
|
Burckhardt N 17:30:21 / 29.07.26 |
475.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
3'753 | ||
|
BVZ N 17:30:21 / 29.07.26 |
1'720.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
10 | ||
|
Bystronic N 17:30:21 / 29.07.26 |
140.60 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
3'336 | ||
|
Carlo Gavazzi N 17:30:21 / 29.07.26 |
155.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
439 | ||
|
Cicor N 17:30:21 / 29.07.26 |
117.60 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
16'081 | ||
|
Comet N 17:39:15 / 29.07.26 |
311.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
74'773 | ||
|
CPH N 17:30:23 / 29.07.26 |
58.40 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
499 | ||
|
DKSH N 17:30:21 / 29.07.26 |
67.70 | 0.00% |
68.20 16.07.26 |
54.80 23.03.26 |
77'270 | ||
|
dormakaba Hldg N 17:30:21 / 29.07.26 |
56.90 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
44'090 | ||
|
Dätwyler I 17:30:21 / 29.07.26 |
137.60 | 0.00% |
171.60 20.02.26 |
134.20 28.07.26 |
10'279 | ||
|
Flughafen Zürich N 17:30:21 / 29.07.26 |
234.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
22'802 | ||
|
INFICON HLDG N 17:30:21 / 29.07.26 |
147.40 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
58'178 | ||
|
Interroll N 17:30:21 / 29.07.26 |
1'404.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'359 | ||
|
Kardex N 17:30:21 / 29.07.26 |
245.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
14'975 | ||
|
Klingelnberg N 17:30:21 / 29.07.26 |
10.800 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
787 | ||
|
Komax N 17:31:08 / 29.07.26 |
51.80 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
22'437 | ||
|
Kühne + Nagel N 17:30:21 / 29.07.26 |
204.10 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
185'347 | ||
|
LEM N 17:30:21 / 29.07.26 |
465.00 | 0.00% |
502.00 03.06.26 |
254.50 17.03.26 |
3'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 06:44 / 30.07.26 |
0.9339 | 0.05% | |
|
USD/CHF 06:44 / 30.07.26 |
0.8155 | 0.14% | |
|
Gold 1 Uz 06:44 / 30.07.26 |
4'050.21 | -0.39% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |