×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:04:50 / 14.04.26
81.65 0.86% 0.70 81.60 81.70 55'104
Skan N
17:00:26 / 14.04.26
48.00 7.50% 3.35 47.85 48.15 12'870
StarragTornos N
16:19:22 / 14.04.26
34.50 1.17% 0.40 34.20 34.50 1'693
Vetropack N
17:04:23 / 14.04.26
23.35 1.08% 0.25 23.30 23.40 5'561
ABB N
17:04:47 / 14.04.26
72.14 0.78% 0.56 72.14 72.16 791'517
Adecco N
17:03:45 / 14.04.26
18.740 2.13% 0.39 18.730 18.760 295'267
Bucher N
16:58:08 / 14.04.26
362.00 0.14% 0.50 361.50 362.50 4'034
Burckhardt N
17:05:00 / 14.04.26
530.00 3.11% 16.00 529.00 530.00 2'171
BVZ N
17:00:47 / 14.04.26
1'460.00 -2.01% -30.00 1'450.00 1'460.00 31
Bystronic N
16:59:29 / 14.04.26
227.00 0.22% 0.50 226.50 229.00 433
Carlo Gavazzi N
16:43:40 / 14.04.26
151.00 -0.66% -1.00 151.00 153.00 208
Cicor N
17:04:48 / 14.04.26
136.60 11.06% 13.60 136.20 137.20 17'273
Comet N
17:05:00 / 14.04.26
306.00 8.43% 23.80 305.20 306.20 45'961
CPH N
17:00:56 / 14.04.26
58.80 2.08% 1.20 58.80 59.00 773
DKSH N
17:02:08 / 14.04.26
59.50 2.23% 1.30 59.40 59.60 37'533
dormakaba Hldg N
16:52:20 / 14.04.26
53.80 0.75% 0.40 53.70 53.90 12'260
Dätwyler I
17:04:07 / 14.04.26
151.00 1.89% 2.80 150.60 151.40 2'865
Flughafen Zürich N
17:04:25 / 14.04.26
248.60 0.65% 1.60 248.40 248.80 21'295
INFICON HLDG N
17:02:52 / 14.04.26
118.60 3.13% 3.60 118.40 118.80 9'531
Interroll N
16:44:20 / 14.04.26
1'636.00 4.87% 76.00 1'628.00 1'636.00 529
Kardex N
16:56:42 / 14.04.26
257.50 2.18% 5.50 257.00 258.00 2'877
Klingelnberg N
16:58:46 / 14.04.26
10.650 1.43% 0.15 10.650 10.750 3'657
Komax N
17:00:47 / 14.04.26
54.50 1.30% 0.70 54.50 54.70 10'625
Kühne + Nagel N
17:04:34 / 14.04.26
181.75 1.51% 2.70 181.70 181.80 41'311
LEM N
16:51:14 / 14.04.26
332.50 5.39% 17.00 330.00 332.50 2'001
ABB N
72.14
0.78%
Accelleron N
81.65
0.86%
Adecco N
18.74
2.13%
Bucher N
362.00
0.14%
Burckhardt N
530.00
3.11%
BVZ N
1'460.00
-2.01%
Carlo Gavazzi N
151.00
-0.66%
Cicor N
136.60
11.06%
Comet N
306.00
8.43%
CPH N
58.80
2.08%
Bystronic N
227.00
0.22%
Dätwyler I
151.00
1.89%
DKSH N
59.50
2.23%
Flughafen Zürich N
248.60
0.65%
INFICON HLDG N
118.60
3.13%
Interroll N
1'636.00
4.87%
dormakaba Hldg N
53.80
0.75%
Kardex N
257.50
2.18%
Klingelnberg N
10.65
1.43%
Komax N
54.50
1.30%
Kühne + Nagel N
181.75
1.51%
LEM N
332.50
5.39%
Luzerner KB N
108.00
0.75%
MCH N
3.98
0.00%
medmix N
8.98
3.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:04:55 / 14.04.26 		25.12 55.50% 31.90% 27.71% 11.15% 63.97% 27.25% 158.95%
VAT N
17:04:40 / 14.04.26 		552.00 42.01% 59.86% 14.67% 7.23% 9.31% 87.76% 77.46%
Orell Füssli N
16:39:12 / 14.04.26 		158.50 33.47% 107.14% 7.46% 20.53% 33.19% 68.98% 104.49%
Accelleron N
17:04:50 / 14.04.26 		81.65 31.52% 73.34% 10.86% 3.55% 19.99% 98.47% 286.58%
Comet N
17:05:00 / 14.04.26 		306.00 25.42% 13.56% 21.04% 18.06% 10.71% 42.72% 24.43%
ABB N
17:04:47 / 14.04.26 		72.14 20.87% 45.87% 11.12% 8.35% 20.43% 72.71% 132.10%
BVZ N
17:00:47 / 14.04.26 		1'460.00 19.20% 66.48% -5.19% 1.39% 16.80% 53.68% 78.44%
INFICON HLDG N
17:02:52 / 14.04.26 		118.60 16.40% 11.00% 13.82% 6.46% -1.66% 41.53% 31.43%
Luzerner KB N
17:03:37 / 14.04.26 		108.00 15.64% 67.76% 2.66% 1.89% 9.64% 52.97% 33.90%
StarragTornos N
16:19:22 / 14.04.26 		34.50 14.81% -7.84% 1.77% 7.14% 18.15% -4.96% -30.41%
Sulzer N
17:03:14 / 14.04.26 		170.70 13.91% 28.17% 5.18% 6.55% 4.85% 25.88% 116.09%
SFS N
16:59:06 / 14.04.26 		123.00 11.79% -3.34% 6.59% 3.89% 12.84% 16.70% 0.66%
MCH N
10:40:26 / 14.04.26 		3.980 10.56% 0.00% 13.07% -0.50% -9.13% 20.61% -13.85%
Schweiter Techn N
17:04:30 / 14.04.26 		279.50 7.31% -34.26% 1.45% 4.88% 16.70% -20.71% -62.03%
OC Oerlikon N
17:02:21 / 14.04.26 		3.475 6.99% -1.42% 9.28% -10.71% -3.53% 3.18% -31.28%
LEM N
16:51:14 / 14.04.26 		332.50 6.95% -57.42% 13.87% 26.19% 19.39% -48.77% -84.26%
Sensirion N
17:02:08 / 14.04.26 		69.50 6.49% 18.41% 17.00% 21.93% 18.00% 13.19% -29.91%
Vetropack N
17:04:23 / 14.04.26 		23.35 5.00% -9.41% 5.18% 15.59% 1.08% -14.00% -51.06%
Kühne + Nagel N
17:04:34 / 14.04.26 		181.75 4.55% -13.84% -0.74% 6.57% 1.91% -1.33% -32.54%
Rieter N
17:02:22 / 14.04.26 		3.365 4.40% -92.76% 7.68% 5.98% 2.75% -90.52% -93.91%
Stadler Rail N
17:00:35 / 14.04.26 		21.76 3.27% 4.82% 9.57% 20.89% 13.57% 7.09% -40.13%
SIG Group N
17:01:55 / 14.04.26 		11.840 2.65% -34.90% 2.69% 1.20% 2.69% -23.02% -51.34%
DKSH N
17:02:08 / 14.04.26 		59.50 1.39% -13.52% 4.75% 1.36% 7.01% 2.41% -18.20%
Perrot Duval I
07:32:46 / 14.04.26 		45.20 -0.44% -25.33% 0.44% 0.00% -10.04% -25.33% -45.21%
Bucher N
16:58:08 / 14.04.26 		362.00 -1.90% 10.89% 4.17% 3.13% 3.72% 5.85% -12.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:04:50 / 14.04.26 		81.65 0.86% 82.30
14:30 		80.85
09:00 		82.30
14.04.26 		61.65
13.01.26 		55'104
Skan N
17:00:26 / 14.04.26 		48.00 7.50% 48.00
16:39 		45.15
09:00 		61.40
23.01.26 		35.75
24.03.26 		12'870
StarragTornos N
16:19:22 / 14.04.26 		34.50 1.17% 34.50
16:19 		34.00
11:11 		35.00
16.03.26 		29.10
22.01.26 		1'693
Vetropack N
17:04:23 / 14.04.26 		23.35 1.08% 23.80
13:28 		23.35
17:04 		25.20
13.02.26 		18.800
11.03.26 		5'561
ABB N
17:04:47 / 14.04.26 		72.14 0.78% 72.64
14:30 		71.84
09:00 		72.64
14.04.26 		58.76
20.01.26 		791'517
Adecco N
17:03:45 / 14.04.26 		18.740 2.13% 18.830
11:01 		18.310
09:03 		24.88
07.01.26 		17.550
23.03.26 		295'267
Bucher N
16:58:08 / 14.04.26 		362.00 0.14% 366.50
09:57 		361.00
16:47 		391.50
13.02.26 		328.00
23.03.26 		4'034
Burckhardt N
17:05:00 / 14.04.26 		530.00 3.11% 532.00
14:30 		517.00
09:00 		595.00
18.02.26 		468.00
30.03.26 		2'171
BVZ N
17:00:47 / 14.04.26 		1'460.00 -2.01% 1'480.00
10:32 		1'450.00
16:00 		1'570.00
10.04.26 		1'220.00
05.01.26 		31
Bystronic N
16:59:29 / 14.04.26 		227.00 0.22% 231.50
14:45 		225.50
09:00 		283.00
07.01.26 		185.60
23.03.26 		433
Carlo Gavazzi N
16:43:40 / 14.04.26 		151.00 -0.66% 153.00
09:00 		151.00
11:31 		168.50
05.01.26 		149.00
19.01.26 		208
Cicor N
17:04:48 / 14.04.26 		136.60 11.06% 138.40
14:14 		129.00
09:16 		170.50
25.02.26 		110.50
02.04.26 		17'273
Comet N
17:05:00 / 14.04.26 		306.00 8.43% 314.40
11:17 		300.00
09:16 		314.40
14.04.26 		222.40
09.03.26 		45'961
CPH N
17:00:56 / 14.04.26 		58.80 2.08% 58.80
17:00 		58.00
11:30 		69.20
05.01.26 		54.20
07.04.26 		773
DKSH N
17:02:08 / 14.04.26 		59.50 2.23% 59.60
14:30 		58.50
09:00 		65.10
17.02.26 		54.80
23.03.26 		37'533
dormakaba Hldg N
16:52:20 / 14.04.26 		53.80 0.75% 54.60
11:01 		53.60
09:00 		65.70
08.01.26 		47.15
23.03.26 		12'260
Dätwyler I
17:04:07 / 14.04.26 		151.00 1.89% 153.00
11:03 		148.60
09:00 		171.60
20.02.26 		135.00
23.03.26 		2'865
Flughafen Zürich N
17:04:25 / 14.04.26 		248.60 0.65% 249.40
16:47 		246.80
09:01 		266.60
19.02.26 		234.60
03.02.26 		21'295
INFICON HLDG N
17:02:52 / 14.04.26 		118.60 3.13% 119.60
14:30 		115.20
09:00 		132.00
28.01.26 		93.00
24.03.26 		9'531
Interroll N
16:44:20 / 14.04.26 		1'636.00 4.87% 1'636.00
15:27 		1'568.00
09:01 		2'375.00
15.01.26 		1'420.00
23.03.26 		529
Kardex N
16:56:42 / 14.04.26 		257.50 2.18% 258.50
11:58 		253.50
09:16 		304.50
16.01.26 		230.00
30.03.26 		2'877
Klingelnberg N
16:58:46 / 14.04.26 		10.650 1.43% 11.000
11:44 		10.600
09:05 		11.600
03.03.26 		10.050
26.03.26 		3'657
Komax N
17:00:47 / 14.04.26 		54.50 1.30% 56.10
12:15 		54.40
09:00 		76.40
10.02.26 		43.20
19.03.26 		10'625
Kühne + Nagel N
17:04:34 / 14.04.26 		181.75 1.51% 182.40
14:30 		179.35
09:00 		193.30
03.03.26 		161.65
23.03.26 		41'311
LEM N
16:51:14 / 14.04.26 		332.50 5.39% 338.00
12:24 		318.00
09:00 		344.00
06.02.26 		254.50
17.03.26 		2'001

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:05 / 14.04.26
13'267.09 0.92%
Eurozone 50
17:20 / 14.04.26
619.01 1.29%
L&S Dax
17:19 / 14.04.26
24'025.50 0.27%
S&P 500 (ETF SPY)
17:05 / 14.04.26
691.28 0.75%
VSMI Vola-Index
17:05 / 14.04.26
16.595 -5.51%
EUR/CHF
17:20 / 14.04.26
0.9207 -0.07%
USD/CHF
17:20 / 14.04.26
0.7805 -0.42%
Gold 1 Uz
17:20 / 14.04.26
4'800.44 1.24%
Rohöl Brent
17:19 / 14.04.26
96.34 -1.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:05 / 14.04.26
13'266.71 0.92%

Top 5zur Gesamtübersicht

Sika N
17:04 / 14.04.26
148.10 7.91%
Givaudan N
17:04 / 14.04.26
2'895.00 3.61%
Richemont N
17:04 / 14.04.26
156.65 2.45%
Amrize N
17:04 / 14.04.26
46.69 2.44%
Lonza N
17:04 / 14.04.26
528.80 2.28%

Flop 5zur Gesamtübersicht

Swiss Re N
17:05 / 14.04.26
128.95 -3.19%
Novartis N
17:05 / 14.04.26
120.30 -0.27%
Roche PS
17:04 / 14.04.26
317.90 0.22%
Zurich Insurance N
17:04 / 14.04.26
552.60 0.51%
Geberit N
17:04 / 14.04.26
548.00 0.74%
NAME INTRADAY KURS +/-%
SPI
17:03 / 14.04.26
18'645.45 1.05%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:00 / 14.04.26
0.3200 18.96%
Highlight I
09:06 / 14.04.26
6.400 12.28%
Calida N
16:57 / 14.04.26
15.320 11.82%
Cicor N
17:05 / 14.04.26
137.20 11.54%
Varia US Prop N
16:58 / 14.04.26
15.350 9.64%

Flop 5zur Gesamtübersicht

GAM N
16:26 / 14.04.26
0.0850 -5.97%
Edisun N
15:52 / 14.04.26
63.20 -4.24%
Swiss Re N
17:05 / 14.04.26
128.95 -3.19%
TX Group N
16:59 / 14.04.26
129.80 -2.70%
Medartis N
17:05 / 14.04.26
79.20 -2.58%
NAME INTRADAY KURS +/-%
SLI
17:05 / 14.04.26
2'132.12 1.14%

Top 5zur Gesamtübersicht

Sika N
17:04 / 14.04.26
148.10 7.91%
Givaudan N
17:04 / 14.04.26
2'895.00 3.61%
Straumann N
17:03 / 14.04.26
87.56 3.21%
Richemont N
17:04 / 14.04.26
156.65 2.45%
Amrize N
17:04 / 14.04.26
46.69 2.44%

Flop 5zur Gesamtübersicht

Swiss Re N
17:05 / 14.04.26
128.95 -3.19%
Galderma Group N
17:03 / 14.04.26
157.80 -0.69%
Novartis N
17:05 / 14.04.26
120.30 -0.27%
Roche PS
17:04 / 14.04.26
317.90 0.22%
Lindt PS
17:04 / 14.04.26
10'540.00 0.29%
NAME INTRADAY KURS +/-%
SMIM
17:05 / 14.04.26
3'034.08 0.99%

Top 5zur Gesamtübersicht

Temenos N
17:02 / 14.04.26
73.55 5.15%
Georg Fischer N
17:02 / 14.04.26
44.46 4.22%
Straumann N
17:03 / 14.04.26
87.56 3.21%
Swissquote N
17:03 / 14.04.26
422.40 3.18%
Dottikon ES N
16:36 / 14.04.26
351.00 2.93%

Flop 5zur Gesamtübersicht

Galenica N
17:04 / 14.04.26
89.85 -0.88%
Galderma Group N
17:03 / 14.04.26
157.80 -0.69%
Sunrise N
17:03 / 14.04.26
47.30 -0.67%
PSP N
17:04 / 14.04.26
157.70 -0.19%
Barry Callebaut N
17:04 / 14.04.26
1'289.00 -0.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026