Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:29:17 / 26.03.26 |
75.00 | -0.99% | -0.75 | 74.90 | 75.00 | 35'626 | |
|
Skan N 15:27:09 / 26.03.26 |
43.50 | 1.16% | 0.50 | 43.15 | 43.55 | 15'055 | |
|
StarragTornos N 15:22:33 / 26.03.26 |
32.60 | -4.12% | -1.40 | 32.50 | 33.80 | 219 | |
|
Vetropack N 14:50:43 / 26.03.26 |
22.15 | 0.45% | 0.10 | 22.25 | 22.50 | 5'292 | |
|
ABB N 15:29:05 / 26.03.26 |
65.52 | -2.27% | -1.52 | 65.52 | 65.54 | 757'051 | |
|
Adecco N 15:28:36 / 26.03.26 |
18.780 | 0.91% | 0.17 | 18.770 | 18.790 | 179'843 | |
|
Bucher N 15:22:45 / 26.03.26 |
351.00 | -0.14% | -0.50 | 350.50 | 351.00 | 3'708 | |
|
Burckhardt N 15:25:21 / 26.03.26 |
494.50 | 0.20% | 1.00 | 494.50 | 496.50 | 1'650 | |
|
BVZ N 14:46:01 / 26.03.26 |
1'410.00 | -1.40% | -20.00 | 1'400.00 | 1'450.00 | 18 | |
|
Bystronic N 15:20:43 / 26.03.26 |
210.00 | -0.47% | -1.00 | 209.00 | 210.00 | 319 | |
|
Carlo Gavazzi N 11:43:12 / 26.03.26 |
153.00 | -4.67% | -7.50 | 153.50 | 160.00 | 151 | |
|
Cicor N 15:15:16 / 26.03.26 |
122.50 | -0.81% | -1.00 | 122.00 | 123.00 | 1'925 | |
|
Comet N 15:28:19 / 26.03.26 |
263.00 | 4.28% | 10.80 | 262.60 | 263.60 | 19'728 | |
|
CPH N 13:50:50 / 26.03.26 |
58.40 | -1.02% | -0.60 | 58.40 | 59.00 | 93 | |
|
DKSH N 15:20:49 / 26.03.26 |
60.00 | 1.52% | 0.90 | 59.90 | 60.10 | 25'140 | |
|
dormakaba Hldg N 15:12:23 / 26.03.26 |
51.30 | 0.59% | 0.30 | 51.30 | 51.40 | 5'828 | |
|
Dätwyler I 15:15:35 / 26.03.26 |
141.80 | -0.70% | -1.00 | 141.60 | 142.40 | 3'790 | |
|
Flughafen Zürich N 15:21:46 / 26.03.26 |
249.60 | -0.24% | -0.60 | 249.40 | 249.80 | 3'597 | |
|
INFICON HLDG N 15:25:04 / 26.03.26 |
103.00 | -0.19% | -0.20 | 103.00 | 103.20 | 6'439 | |
|
Interroll N 15:28:05 / 26.03.26 |
1'536.00 | 0.52% | 8.00 | 1'534.00 | 1'542.00 | 699 | |
|
Kardex N 15:28:45 / 26.03.26 |
252.00 | -0.59% | -1.50 | 252.00 | 252.50 | 2'570 | |
|
Klingelnberg N 14:07:21 / 26.03.26 |
10.500 | 2.94% | 0.30 | 10.400 | 10.600 | 1'686 | |
|
Komax N 15:27:09 / 26.03.26 |
51.00 | 1.80% | 0.90 | 50.90 | 51.30 | 8'912 | |
|
Kühne + Nagel N 15:28:47 / 26.03.26 |
176.25 | 1.35% | 2.35 | 176.15 | 176.25 | 50'658 | |
|
LEM N 15:19:02 / 26.03.26 |
294.00 | 1.55% | 4.50 | 292.00 | 294.00 | 1'262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 15:19:26 / 26.03.26 |
21.95 | 40.33% | 19.03% | 3.29% | -4.77% | 40.33% | 13.14% | 128.87% |
|
VAT N 15:28:22 / 26.03.26 |
506.80 | 33.82% | 50.64% | -0.94% | -6.11% | 33.82% | 52.33% | 66.90% |
|
Accelleron N 15:29:17 / 26.03.26 |
75.00 | 23.07% | 62.21% | -1.19% | 3.81% | 23.07% | 76.30% | 243.23% |
|
Orell Füssli N 13:53:57 / 26.03.26 |
145.00 | 17.57% | 82.47% | 3.57% | 10.27% | 17.57% | 52.95% | 83.42% |
|
OC Oerlikon N 15:27:45 / 26.03.26 |
3.050 | 16.94% | 7.75% | -18.45% | -27.90% | 16.94% | -27.83% | -24.66% |
|
StarragTornos N 15:22:33 / 26.03.26 |
32.60 | 14.48% | -8.11% | 0.93% | -2.40% | 14.48% | -16.41% | -31.45% |
|
BVZ N 14:46:01 / 26.03.26 |
1'410.00 | 14.40% | 59.78% | -2.76% | 6.82% | 14.40% | 45.18% | 78.75% |
|
Luzerner KB N 15:28:11 / 26.03.26 |
105.60 | 13.48% | 64.63% | 0.00% | 0.76% | 13.48% | 49.15% | 32.38% |
|
ABB N 15:29:05 / 26.03.26 |
65.52 | 13.20% | 36.62% | -0.49% | -7.77% | 13.20% | 35.76% | 125.04% |
|
Schweiter Techn N 15:16:58 / 26.03.26 |
293.00 | 12.65% | -30.99% | 13.79% | 14.68% | 12.65% | -30.57% | -56.88% |
|
Comet N 15:28:19 / 26.03.26 |
263.00 | 12.09% | 1.49% | 3.14% | -11.86% | 12.09% | 13.12% | 5.08% |
|
Sulzer N 15:27:07 / 26.03.26 |
168.00 | 12.08% | 26.11% | 5.00% | -4.65% | 12.08% | 3.96% | 122.64% |
|
SFS N 15:15:44 / 26.03.26 |
118.20 | 8.66% | -6.05% | 2.43% | -3.11% | 8.66% | 1.37% | 7.27% |
|
MCH N 09:01:18 / 26.03.26 |
3.800 | 6.39% | -3.77% | 1.06% | -12.84% | 6.39% | 5.56% | -9.03% |
|
SIG Group N 15:28:49 / 26.03.26 |
12.010 | 4.94% | -33.45% | 10.28% | -0.83% | 4.94% | -30.70% | -47.94% |
|
INFICON HLDG N 15:25:04 / 26.03.26 |
103.00 | 4.45% | -0.39% | -5.85% | -13.88% | 4.45% | 7.85% | 12.91% |
|
Perrot Duval I 07:30:10 / 26.03.26 |
48.20 | 4.44% | -21.67% | 2.55% | 9.05% | -5.62% | -2.08% | -41.98% |
|
DKSH N 15:20:49 / 26.03.26 |
60.00 | 2.96% | -12.18% | 4.90% | -3.85% | 2.96% | -16.90% | -16.58% |
|
Kühne + Nagel N 15:28:47 / 26.03.26 |
176.25 | 1.55% | -16.31% | 3.37% | 0.43% | 1.55% | -14.40% | -32.75% |
|
Vetropack N 14:50:43 / 26.03.26 |
22.15 | 0.23% | -13.53% | 11.19% | -4.53% | 0.23% | -24.01% | -49.48% |
|
Stadler Rail N 15:27:22 / 26.03.26 |
20.20 | -0.50% | 1.01% | 2.69% | -1.66% | -0.50% | -6.05% | -41.81% |
|
Flughafen Zürich N 15:21:46 / 26.03.26 |
249.60 | -0.64% | 14.98% | 2.21% | -5.17% | -0.64% | 17.18% | 55.31% |
|
Carlo Gavazzi N 11:43:12 / 26.03.26 |
153.00 | -0.93% | -12.53% | -2.24% | -0.65% | -0.93% | -22.92% | -47.38% |
|
LEM N 15:19:02 / 26.03.26 |
294.00 | -1.86% | -60.93% | 12.21% | -6.81% | -1.86% | -60.05% | -84.28% |
|
Cicor N 15:15:16 / 26.03.26 |
122.50 | -2.76% | 105.83% | 2.08% | -26.65% | -2.76% | 25.51% | 178.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:29:17 / 26.03.26 |
75.00 | -0.99% |
75.60 09:04 |
74.55 09:38 |
80.65 18.03.26 |
61.65 13.01.26 |
35'626 |
|
Skan N 15:27:09 / 26.03.26 |
43.50 | 1.16% |
43.85 14:52 |
42.25 09:30 |
61.40 23.01.26 |
35.75 24.03.26 |
15'055 |
|
StarragTornos N 15:22:33 / 26.03.26 |
32.60 | -4.12% |
32.60 12:09 |
32.40 09:16 |
35.00 16.03.26 |
29.10 22.01.26 |
219 |
|
Vetropack N 14:50:43 / 26.03.26 |
22.15 | 0.45% |
22.50 13:52 |
21.35 11:10 |
25.20 13.02.26 |
18.800 11.03.26 |
5'292 |
|
ABB N 15:29:05 / 26.03.26 |
65.52 | -2.27% |
66.80 09:01 |
65.42 14:59 |
72.12 27.02.26 |
58.76 20.01.26 |
757'051 |
|
Adecco N 15:28:36 / 26.03.26 |
18.780 | 0.91% |
18.840 14:53 |
18.380 10:42 |
24.88 07.01.26 |
17.550 23.03.26 |
179'843 |
|
Bucher N 15:22:45 / 26.03.26 |
351.00 | -0.14% |
351.50 09:04 |
345.00 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
3'708 |
|
Burckhardt N 15:25:21 / 26.03.26 |
494.50 | 0.20% |
496.50 14:59 |
487.00 09:01 |
595.00 18.02.26 |
476.50 23.03.26 |
1'650 |
|
BVZ N 14:46:01 / 26.03.26 |
1'410.00 | -1.40% |
1'460.00 09:16 |
1'410.00 14:46 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 15:20:43 / 26.03.26 |
210.00 | -0.47% |
210.00 14:54 |
206.00 11:04 |
283.00 07.01.26 |
185.60 23.03.26 |
319 |
|
Carlo Gavazzi N 11:43:12 / 26.03.26 |
153.00 | -4.67% |
153.50 11:43 |
153.00 10:36 |
168.50 05.01.26 |
149.00 19.01.26 |
151 |
|
Cicor N 15:15:16 / 26.03.26 |
122.50 | -0.81% |
123.00 14:48 |
120.00 09:45 |
170.50 25.02.26 |
112.50 23.03.26 |
1'925 |
|
Comet N 15:28:19 / 26.03.26 |
263.00 | 4.28% |
264.40 09:01 |
254.80 10:59 |
308.20 27.01.26 |
222.40 09.03.26 |
19'728 |
|
CPH N 13:50:50 / 26.03.26 |
58.40 | -1.02% |
58.40 12:16 |
58.40 12:16 |
69.20 05.01.26 |
57.80 24.03.26 |
93 |
|
DKSH N 15:20:49 / 26.03.26 |
60.00 | 1.52% |
60.20 15:18 |
58.80 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
25'140 |
|
dormakaba Hldg N 15:12:23 / 26.03.26 |
51.30 | 0.59% |
51.50 14:59 |
50.20 10:15 |
65.70 08.01.26 |
47.15 23.03.26 |
5'828 |
|
Dätwyler I 15:15:35 / 26.03.26 |
141.80 | -0.70% |
142.40 15:02 |
140.60 14:20 |
171.60 20.02.26 |
135.00 23.03.26 |
3'790 |
|
Flughafen Zürich N 15:21:46 / 26.03.26 |
249.60 | -0.24% |
251.00 09:01 |
248.60 10:21 |
266.60 19.02.26 |
234.60 03.02.26 |
3'597 |
|
INFICON HLDG N 15:25:04 / 26.03.26 |
103.00 | -0.19% |
103.00 15:00 |
101.20 09:48 |
132.00 28.01.26 |
93.00 24.03.26 |
6'439 |
|
Interroll N 15:28:05 / 26.03.26 |
1'536.00 | 0.52% |
1'544.00 15:12 |
1'498.00 10:35 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
699 |
|
Kardex N 15:28:45 / 26.03.26 |
252.00 | -0.59% |
254.50 11:31 |
250.00 14:58 |
304.50 16.01.26 |
230.50 09.03.26 |
2'570 |
|
Klingelnberg N 14:07:21 / 26.03.26 |
10.500 | 2.94% |
10.500 14:05 |
10.050 09:01 |
11.600 03.03.26 |
10.050 26.03.26 |
1'686 |
|
Komax N 15:27:09 / 26.03.26 |
51.00 | 1.80% |
51.30 15:01 |
49.20 10:55 |
76.40 10.02.26 |
43.20 19.03.26 |
8'912 |
|
Kühne + Nagel N 15:28:47 / 26.03.26 |
176.25 | 1.35% |
177.40 09:33 |
173.95 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
50'658 |
|
LEM N 15:19:02 / 26.03.26 |
294.00 | 1.55% |
295.50 12:21 |
282.50 10:55 |
344.00 06.02.26 |
254.50 17.03.26 |
1'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 26.03.26 |
12'696.38 | -0.17% | |
|
Eurozone 50 15:44 / 26.03.26 |
577.50 | -1.04% | |
|
L&S Dax 15:44 / 26.03.26 |
22'711.50 | -0.88% | |
|
S&P 500 (ETF SPY) 15:29 / 26.03.26 |
654.01 | -0.43% | |
|
VSMI Vola-Index 15:29 / 26.03.26 |
22.90 | 1.01% | |
|
EUR/CHF 15:44 / 26.03.26 |
0.9156 | 0.05% | |
|
USD/CHF 15:44 / 26.03.26 |
0.7931 | 0.18% | |
|
Gold 1 Uz 15:44 / 26.03.26 |
4'462.06 | -1.33% | |
|
Rohöl Brent 15:44 / 26.03.26 |
101.16 | 3.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 26.03.26 |
12'696.64 | -0.17% |
Top 5zur Gesamtübersicht
|
Lonza N 15:28 / 26.03.26 |
494.20 | 1.77% | |
|
Alcon N 15:28 / 26.03.26 |
60.42 | 1.51% | |
|
Amrize N 15:29 / 26.03.26 |
44.80 | 1.43% | |
|
Kühne + Nagel N 15:28 / 26.03.26 |
176.25 | 1.35% | |
|
Partners N 15:29 / 26.03.26 |
839.20 | 1.06% |
Flop 5zur Gesamtübersicht
|
ABB N 15:29 / 26.03.26 |
65.52 | -2.27% | |
|
Sika N 15:29 / 26.03.26 |
130.80 | -1.95% | |
|
Swiss Re N 15:27 / 26.03.26 |
127.40 | -1.01% | |
|
UBS N 15:28 / 26.03.26 |
29.88 | -0.99% | |
|
Geberit N 15:29 / 26.03.26 |
540.00 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 26.03.26 |
17'728.93 | -0.08% |
Top 5zur Gesamtübersicht
|
Highlight I 10:24 / 26.03.26 |
3.740 | 24.67% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
BioVersys N 15:22 / 26.03.26 |
29.00 | 4.32% | |
|
Comet N 15:28 / 26.03.26 |
263.00 | 4.28% | |
|
Lastminute.com N 14:40 / 26.03.26 |
11.900 | 3.48% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 15:27 / 26.03.26 |
3.050 | -19.35% | |
|
Addex N 10:03 / 26.03.26 |
0.0358 | -8.21% | |
|
GAM N 15:16 / 26.03.26 |
0.1130 | -6.22% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 15:26 / 26.03.26 |
17.040 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:29 / 26.03.26 |
2'022.74 | -0.11% |
Top 5zur Gesamtübersicht
|
Lonza N 15:28 / 26.03.26 |
494.20 | 1.77% | |
|
Sonova N 15:28 / 26.03.26 |
174.85 | 1.72% | |
|
Galderma Group N 15:28 / 26.03.26 |
150.80 | 1.69% | |
|
Alcon N 15:28 / 26.03.26 |
60.42 | 1.51% | |
|
Amrize N 15:29 / 26.03.26 |
44.80 | 1.43% |
Flop 5zur Gesamtübersicht
|
ABB N 15:29 / 26.03.26 |
65.52 | -2.27% | |
|
Schindler PS 15:28 / 26.03.26 |
257.00 | -2.21% | |
|
Sika N 15:29 / 26.03.26 |
130.80 | -1.95% | |
|
VAT N 15:28 / 26.03.26 |
506.80 | -1.86% | |
|
Swiss Re N 15:27 / 26.03.26 |
127.40 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:29 / 26.03.26 |
2'894.09 | -0.15% |
Top 5zur Gesamtübersicht
|
Medacta N 15:29 / 26.03.26 |
150.80 | 1.89% | |
|
Temenos N 15:29 / 26.03.26 |
70.20 | 1.81% | |
|
Sonova N 15:28 / 26.03.26 |
174.85 | 1.72% | |
|
Galderma Group N 15:28 / 26.03.26 |
150.80 | 1.69% | |
|
Clariant N 15:28 / 26.03.26 |
7.795 | 1.56% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:28 / 26.03.26 |
246.00 | -2.77% | |
|
Schindler PS 15:28 / 26.03.26 |
257.00 | -2.21% | |
|
VAT N 15:28 / 26.03.26 |
506.80 | -1.86% | |
|
Belimo N 15:24 / 26.03.26 |
646.50 | -1.82% | |
|
DocMorris N 15:12 / 26.03.26 |
4.280 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |