×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:39 / 06.03.26
67.65 0.00% 0.00 0.0000 0.0000
Skan N
17:31:30 / 06.03.26
49.40 0.00% 0.00 49.20 0.0000
StarragTornos N
17:36:34 / 06.03.26
32.50 0.00% 0.00 32.50 34.00
Vetropack N
17:31:30 / 06.03.26
20.65 0.00% 0.00 20.20 20.00
ABB N
17:34:39 / 06.03.26
66.42 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:30 / 06.03.26
20.78 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:30 / 06.03.26
370.00 0.00% 0.00 364.00 375.00
Burckhardt N
17:31:30 / 06.03.26
550.00 0.00% 0.00 0.0000 570.00
BVZ N
17:31:30 / 06.03.26
1'460.00 0.00% 0.00 0.0000 1'480.00
Bystronic N
17:31:30 / 06.03.26
227.50 0.00% 0.00 212.00 245.00
Carlo Gavazzi N
17:36:42 / 06.03.26
164.50 0.00% 0.00 158.50 164.50
Cicor N
17:31:30 / 06.03.26
133.00 0.00% 0.00 141.50 141.50
Comet N
17:38:21 / 06.03.26
236.80 0.00% 0.00 0.0000 0.0000
CPH N
17:31:30 / 06.03.26
61.80 0.00% 0.00 61.80 63.60
DKSH N
17:31:30 / 06.03.26
59.30 0.00% 0.00 0.0000 0.0000
dormakaba Hldg N
17:31:30 / 06.03.26
53.30 0.00% 0.00 53.00 54.00
Dätwyler I
17:31:30 / 06.03.26
154.40 0.00% 0.00 0.0000 168.00
Flughafen Zürich N
17:31:31 / 06.03.26
253.60 0.00% 0.00 0.0000 0.0000
INFICON HLDG N
17:31:30 / 06.03.26
111.20 0.00% 0.00 110.00 0.0000
Interroll N
17:31:30 / 06.03.26
1'792.00 0.00% 0.00 1'780.00 1'810.00
Kardex N
17:31:30 / 06.03.26
246.00 0.00% 0.00 0.0000 268.00
Klingelnberg N
17:31:30 / 06.03.26
11.250 0.00% 0.00 10.750 11.300
Komax N
17:31:30 / 06.03.26
57.70 0.00% 0.00 57.10 60.00
Kühne + Nagel N
17:31:30 / 06.03.26
172.90 0.00% 0.00 179.80 0.0000
LEM N
17:31:30 / 06.03.26
295.50 0.00% 0.00 295.00 317.50
66.42
0.00%
67.65
0.00%
20.78
0.00%
370.00
0.00%
550.00
0.00%
1'460.00
0.00%
164.50
0.00%
133.00
0.00%
236.80
0.00%
61.80
0.00%
227.50
0.00%
154.40
0.00%
59.30
0.00%
253.60
0.00%
111.20
0.00%
1'792.00
0.00%
53.30
0.00%
246.00
0.00%
11.25
0.00%
57.70
0.00%
172.90
0.00%
295.50
0.00%
106.40
0.00%
4.19
0.00%
9.22
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:31:30 / 06.03.26
22.45 41.91% 20.38% -9.48% 18.91% 38.24% 16.02% 133.85%
VAT N
17:31:30 / 06.03.26
508.80 31.85% 48.42% -6.50% 3.46% 30.16% 47.61% 74.73%
OC Oerlikon N
17:31:30 / 06.03.26
3.892 20.35% 10.88% -7.99% -0.15% 21.55% -3.95% -33.70%
BVZ N
17:31:30 / 06.03.26
1'460.00 16.80% 63.13% 8.15% 4.29% 20.66% 53.68% 87.18%
MCH N
17:31:30 / 06.03.26
4.190 16.39% 5.28% -4.99% -4.12% 22.87% 12.63% -10.85%
Luzerner KB N
17:31:30 / 06.03.26
106.40 14.78% 66.51% 2.70% 6.72% 20.77% 54.88% 30.97%
INFICON HLDG N
17:31:30 / 06.03.26
111.20 12.55% 7.34% -6.87% -6.55% 11.53% 1.83% 22.60%
ABB N
17:34:39 / 06.03.26
66.42 12.16% 35.36% -7.52% -0.72% 14.01% 34.92% 108.21%
Orell Füssli N
17:31:30 / 06.03.26
133.00 11.30% 72.73% 1.53% 9.02% 15.65% 62.20% 62.20%
Perrot Duval I
17:31:30 / 06.03.26
44.00 10.67% -17.00% -11.65% -13.73% 10.00% -6.92% -41.07%
SFS N
17:31:30 / 06.03.26
119.40 9.94% -4.94% -2.29% -2.45% 11.17% 1.70% 3.83%
Accelleron N
17:34:39 / 06.03.26
67.65 9.91% 44.86% -6.75% -7.01% 6.20% 56.52% 189.10%
StarragTornos N
17:36:34 / 06.03.26
32.50 9.43% -12.16% -4.97% 1.88% 10.17% -14.47% -40.91%
Montana Aero N
17:32:02 / 06.03.26
30.80 8.83% 115.08% -1.28% -3.90% 24.95% 66.31% 74.60%
Sulzer N
17:31:30 / 06.03.26
159.00 7.87% 21.37% -6.47% -9.66% 7.72% -0.75% 89.40%
Comet N
17:38:21 / 06.03.26
236.80 5.24% -4.71% -20.43% -16.56% 12.02% 0.55% 6.67%
Cicor N
17:31:30 / 06.03.26
133.00 4.72% 121.67% -20.12% 0.76% 1.92% 59.86% 182.98%
SIG Group N
17:31:31 / 06.03.26
11.820 4.23% -33.89% -5.59% -1.50% 19.33% -36.89% -48.79%
DKSH N
17:31:30 / 06.03.26
59.30 3.31% -11.89% -4.82% -0.50% 4.22% -17.06% -22.94%
SGS Rg
17:31:30 / 06.03.26
93.10 2.47% 2.44% -4.02% -2.37% 6.64% 4.49% 8.66%
Klingelnberg N
17:31:30 / 06.03.26
11.250 1.81% -15.09% 1.81% 1.35% 2.27% -13.46% -31.82%
Schweiter Techn N
17:31:30 / 06.03.26
257.00 1.58% -37.77% -1.53% -4.99% -7.55% -43.64% -65.27%
Carlo Gavazzi N
17:36:42 / 06.03.26
164.50 1.54% -10.35% 4.78% 7.87% -4.91% -21.29% -47.61%
Kühne + Nagel N
17:31:30 / 06.03.26
172.90 0.96% -16.79% -3.60% -7.52% -0.46% -17.15% -32.33%
Flughafen Zürich N
17:31:31 / 06.03.26
253.60 0.71% 16.54% -3.94% 1.60% 4.02% 18.62% 47.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:39 / 06.03.26
67.65 0.00% 75.85
18.02.26
61.65
13.01.26
114'863
Skan N
17:31:30 / 06.03.26
49.40 0.00% 61.40
23.01.26
49.25
06.03.26
35'427
StarragTornos N
17:36:34 / 06.03.26
32.50 0.00% 34.40
02.03.26
29.10
22.01.26
1'782
Vetropack N
17:31:30 / 06.03.26
20.65 0.00% 25.20
13.02.26
20.20
06.03.26
9'301
ABB N
17:34:39 / 06.03.26
66.42 0.00% 72.12
27.02.26
58.76
20.01.26
2'449'291
Adecco N
17:31:30 / 06.03.26
20.78 0.00% 24.88
07.01.26
20.08
25.02.26
713'125
Bucher N
17:31:30 / 06.03.26
370.00 0.00% 391.50
13.02.26
342.00
08.01.26
17'799
Burckhardt N
17:31:30 / 06.03.26
550.00 0.00% 595.00
18.02.26
525.00
02.02.26
6'531
BVZ N
17:31:30 / 06.03.26
1'460.00 0.00% 1'490.00
06.03.26
1'220.00
05.01.26
368
Bystronic N
17:31:30 / 06.03.26
227.50 0.00% 283.00
07.01.26
226.00
06.03.26
832
Carlo Gavazzi N
17:36:42 / 06.03.26
164.50 0.00% 168.50
05.01.26
149.00
19.01.26
115
Cicor N
17:31:30 / 06.03.26
133.00 0.00% 170.50
25.02.26
118.50
19.01.26
21'119
Comet N
17:38:21 / 06.03.26
236.80 0.00% 308.20
27.01.26
231.00
09.01.26
131'349
CPH N
17:31:30 / 06.03.26
61.80 0.00% 69.20
05.01.26
61.80
06.03.26
782
DKSH N
17:31:30 / 06.03.26
59.30 0.00% 65.10
17.02.26
55.20
21.01.26
85'394
dormakaba Hldg N
17:31:30 / 06.03.26
53.30 0.00% 65.70
08.01.26
53.10
06.03.26
44'205
Dätwyler I
17:31:30 / 06.03.26
154.40 0.00% 171.60
20.02.26
152.40
06.03.26
6'937
Flughafen Zürich N
17:31:31 / 06.03.26
253.60 0.00% 266.60
19.02.26
234.60
03.02.26
74'430
INFICON HLDG N
17:31:30 / 06.03.26
111.20 0.00% 132.00
28.01.26
99.80
05.01.26
27'905
Interroll N
17:31:30 / 06.03.26
1'792.00 0.00% 2'375.00
15.01.26
1'694.00
29.01.26
1'443
Kardex N
17:31:30 / 06.03.26
246.00 0.00% 304.50
16.01.26
243.50
06.03.26
10'495
Klingelnberg N
17:31:30 / 06.03.26
11.250 0.00% 11.600
03.03.26
10.500
23.01.26
1'840
Komax N
17:31:30 / 06.03.26
57.70 0.00% 76.40
10.02.26
56.50
15.01.26
18'655
Kühne + Nagel N
17:31:30 / 06.03.26
172.90 0.00% 193.30
03.03.26
162.90
12.02.26
180'100
LEM N
17:31:30 / 06.03.26
295.50 0.00% 344.00
06.02.26
272.50
19.01.26
2'099

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.03.26
13'095.55 -1.52%
Eurozone 50
17:30 / 06.03.26
590.36 -1.02%
L&S Dax
07:42 / 09.03.26
22'974.00 -2.05%
S&P 500 (ETF SPY)
02:04 / 07.03.26
672.38 -1.31%
VSMI Vola-Index
17:20 / 06.03.26
22.56 5.36%
EUR/CHF
07:42 / 09.03.26
0.9010 -0.08%
USD/CHF
07:42 / 09.03.26
0.7796 -0.04%
Gold 1 Uz
07:42 / 09.03.26
5'117.25 0.25%
Rohöl Brent
07:42 / 09.03.26
108.44 9.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.03.26
13'095.55 -1.52%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.03.26
18'099.81 -1.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.03.26
2'078.08 -1.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.03.26
3'017.26 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 UBS Group AG Verk. 2.48 31.04
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
03.03.26 Schindler Holding AG Verk. 0.08 275.50
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
03.03.26 TEMENOS AG Verk. 0.28 70.09

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026