Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:56 / 22.04.26 |
47.75 | 0.00% | 0.00 | 46.50 | 50.00 | ||
|
StarragTornos N 17:36:17 / 22.04.26 |
34.00 | 0.00% | 0.00 | 33.50 | 35.80 | ||
|
Vetropack N 17:30:56 / 22.04.26 |
21.50 | 0.00% | 0.00 | 21.00 | 23.20 | ||
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:56 / 22.04.26 |
334.00 | 0.00% | 0.00 | 0.0000 | 342.50 | ||
|
Burckhardt N 17:30:56 / 22.04.26 |
524.00 | 0.00% | 0.00 | 0.0000 | 540.00 | ||
|
BVZ N 17:36:20 / 22.04.26 |
1'400.00 | 0.00% | 0.00 | 1'380.00 | 1'460.00 | ||
|
Bystronic N 17:30:56 / 22.04.26 |
209.50 | 0.00% | 0.00 | 205.00 | 230.00 | ||
|
Carlo Gavazzi N 17:36:01 / 22.04.26 |
158.00 | 0.00% | 0.00 | 152.00 | 163.00 | ||
|
Cicor N 17:30:56 / 22.04.26 |
130.20 | 0.00% | 0.00 | 134.00 | 134.00 | ||
|
Comet N 17:30:56 / 22.04.26 |
302.60 | 0.00% | 0.00 | 303.00 | 310.00 | ||
|
CPH N 17:30:56 / 22.04.26 |
61.00 | 0.00% | 0.00 | 61.00 | 61.80 | ||
|
DKSH N 17:30:57 / 22.04.26 |
59.00 | 0.00% | 0.00 | 58.80 | 59.00 | ||
|
dormakaba Hldg N 17:30:56 / 22.04.26 |
53.50 | 0.00% | 0.00 | 53.00 | 54.70 | ||
|
Dätwyler I 17:30:56 / 22.04.26 |
153.40 | 0.00% | 0.00 | 152.00 | 162.00 | ||
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | 0.00% | 0.00 | 229.80 | 0.0000 | ||
|
INFICON HLDG N 17:30:56 / 22.04.26 |
124.60 | 0.00% | 0.00 | 122.00 | 127.40 | ||
|
Interroll N 17:30:56 / 22.04.26 |
1'682.00 | 0.00% | 0.00 | 1'680.00 | 1'750.00 | ||
|
Kardex N 17:30:56 / 22.04.26 |
275.50 | 0.00% | 0.00 | 0.0000 | 280.00 | ||
|
Klingelnberg N 15:04:51 / 22.04.26 |
10.750 | 0.00% | 0.00 | 10.600 | 11.000 | ||
|
Komax N 17:30:56 / 22.04.26 |
56.60 | 0.00% | 0.00 | 55.00 | 59.50 | ||
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:56 / 22.04.26 |
330.50 | 0.00% | 0.00 | 327.00 | 343.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:56 / 22.04.26 |
26.98 | 70.54% | 44.66% | 7.58% | 21.53% | 66.96% | 43.21% | 182.51% |
|
VAT N 17:30:56 / 22.04.26 |
587.40 | 52.22% | 71.35% | 3.71% | 13.75% | 15.77% | 106.90% | 88.63% |
|
Orell Füssli N 17:30:56 / 22.04.26 |
163.00 | 36.40% | 111.69% | 3.16% | 16.01% | 33.06% | 70.86% | 110.05% |
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 36.31% | 79.66% | 5.34% | 10.76% | 17.75% | 102.66% | 281.36% |
|
Comet N 17:30:56 / 22.04.26 |
302.60 | 34.49% | 21.77% | -2.01% | 19.98% | 3.21% | 43.01% | 44.10% |
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 29.55% | 56.35% | 5.97% | 14.44% | 25.36% | 81.93% | 143.02% |
|
INFICON HLDG N 17:30:56 / 22.04.26 |
124.60 | 26.11% | 20.27% | 2.30% | 20.74% | -0.48% | 49.04% | 40.47% |
|
MCH N 17:30:56 / 22.04.26 |
4.240 | 17.78% | 6.53% | 3.41% | 10.70% | -9.98% | 36.77% | -10.36% |
|
SFS N 17:30:56 / 22.04.26 |
124.80 | 14.92% | -0.64% | 2.97% | 5.76% | 9.47% | 18.86% | 2.97% |
|
StarragTornos N 17:36:17 / 22.04.26 |
34.00 | 14.48% | -8.11% | -2.02% | 0.00% | 9.68% | -7.86% | -27.66% |
|
Sensirion N 17:30:56 / 22.04.26 |
69.20 | 12.34% | 24.91% | 0.14% | 19.10% | 17.69% | 12.16% | -26.62% |
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 12.12% | -7.60% | 4.77% | 10.41% | 8.78% | 2.40% | -28.86% |
|
LEM N 17:30:56 / 22.04.26 |
330.50 | 12.03% | -55.40% | 3.28% | 14.16% | 18.67% | -49.77% | -83.88% |
|
BVZ N 17:36:20 / 22.04.26 |
1'400.00 | 12.00% | 56.42% | -0.71% | -2.10% | 2.94% | 51.35% | 65.68% |
|
Stadler Rail N 17:30:56 / 22.04.26 |
22.54 | 11.58% | 13.27% | 0.27% | 12.14% | 12.87% | 8.37% | -38.14% |
|
Luzerner KB N 17:30:56 / 22.04.26 |
100.40 | 8.31% | 57.12% | -6.17% | -4.56% | 1.93% | 47.86% | 26.18% |
|
Rieter N 17:30:56 / 22.04.26 |
3.425 | 7.54% | -92.55% | -0.44% | 11.56% | 1.78% | -90.50% | -93.60% |
|
Schweiter Techn N 17:30:56 / 22.04.26 |
268.50 | 6.13% | -34.99% | -3.07% | -5.79% | 6.13% | -26.24% | -62.55% |
|
DKSH N 17:30:57 / 22.04.26 |
59.00 | 2.79% | -12.33% | 0.17% | -0.17% | 4.80% | 0.17% | -19.07% |
|
Cicor N 17:30:56 / 22.04.26 |
130.20 | 2.52% | 117.00% | -5.10% | 5.43% | 4.58% | 32.32% | 189.98% |
|
Sulzer N 17:30:56 / 22.04.26 |
151.10 | 2.51% | 15.34% | -10.86% | -8.54% | -10.17% | 10.29% | 100.93% |
|
OC Oerlikon N 17:30:56 / 22.04.26 |
3.290 | 1.73% | -6.27% | -1.79% | -13.01% | -8.10% | 0.49% | -34.92% |
|
Kardex N 17:30:56 / 22.04.26 |
275.50 | -0.36% | 1.85% | 8.04% | 8.68% | -1.08% | 36.39% | 34.72% |
|
Perrot Duval I 17:30:56 / 22.04.26 |
45.40 | -0.44% | -25.33% | 0.44% | -5.81% | 0.89% | -26.56% | -45.03% |
|
SIG Group N 17:30:56 / 22.04.26 |
11.250 | -0.79% | -37.08% | -3.68% | -5.46% | -8.01% | -27.18% | -54.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 22.04.26 |
83.90 | 0.00% |
86.15 22.04.26 |
61.65 13.01.26 |
219'489 | ||
|
Skan N 17:30:56 / 22.04.26 |
47.75 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
34'719 | ||
|
StarragTornos N 17:36:17 / 22.04.26 |
34.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
12 | ||
|
Vetropack N 17:30:56 / 22.04.26 |
21.50 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
25'696 | ||
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 0.00% |
78.82 22.04.26 |
58.76 20.01.26 |
3'132'417 | ||
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
1'256'472 | ||
|
Bucher N 17:30:56 / 22.04.26 |
334.00 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
12'573 | ||
|
Burckhardt N 17:30:56 / 22.04.26 |
524.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
4'676 | ||
|
BVZ N 17:36:20 / 22.04.26 |
1'400.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
102 | ||
|
Bystronic N 17:30:56 / 22.04.26 |
209.50 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
960 | ||
|
Carlo Gavazzi N 17:36:01 / 22.04.26 |
158.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
236 | ||
|
Cicor N 17:30:56 / 22.04.26 |
130.20 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
8'734 | ||
|
Comet N 17:30:56 / 22.04.26 |
302.60 | 0.00% |
318.40 15.04.26 |
222.40 09.03.26 |
14'201 | ||
|
CPH N 17:30:56 / 22.04.26 |
61.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'350 | ||
|
DKSH N 17:30:57 / 22.04.26 |
59.00 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
90'852 | ||
|
dormakaba Hldg N 17:30:56 / 22.04.26 |
53.50 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
36'675 | ||
|
Dätwyler I 17:30:56 / 22.04.26 |
153.40 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
5'414 | ||
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | 0.00% |
266.60 19.02.26 |
229.80 22.04.26 |
37'294 | ||
|
INFICON HLDG N 17:30:56 / 22.04.26 |
124.60 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
27'910 | ||
|
Interroll N 17:30:56 / 22.04.26 |
1'682.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'203 | ||
|
Kardex N 17:30:56 / 22.04.26 |
275.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
20'790 | ||
|
Klingelnberg N 15:04:51 / 22.04.26 |
10.750 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
571 | ||
|
Komax N 17:30:56 / 22.04.26 |
56.60 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
8'141 | ||
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 0.00% |
194.45 22.04.26 |
161.65 23.03.26 |
204'126 | ||
|
LEM N 17:30:56 / 22.04.26 |
330.50 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
2'857 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 07:37 / 23.04.26 |
23'963.50 | -0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 07:37 / 23.04.26 |
0.9192 | 0.08% | |
|
USD/CHF 07:37 / 23.04.26 |
0.7855 | 0.15% | |
|
Gold 1 Uz 07:37 / 23.04.26 |
4'704.24 | -0.73% | |
|
Rohöl Brent 07:37 / 23.04.26 |
103.03 | 1.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |