×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:48 / 14.07.26
78.95 2.47% 1.90 78.00 79.10
Skan N
17:31:48 / 14.07.26
57.10 -4.36% -2.60 56.00 58.00
StarragTornos N
17:06:07 / 14.07.26
31.80 -2.45% -0.80 31.80 33.00
Vetropack N
17:31:48 / 14.07.26
18.620 -0.32% -0.06 18.020 19.280
ABB N
17:37:39 / 14.07.26
85.48 1.98% 1.66 0.0000 0.0000
Adecco N
17:33:39 / 14.07.26
17.790 -3.32% -0.61 18.000 16.800
Bucher N
17:31:48 / 14.07.26
316.50 0.80% 2.50 318.00 320.00
Burckhardt N
17:31:48 / 14.07.26
467.00 0.97% 4.50 0.0000 467.00
BVZ N
17:31:48 / 14.07.26
1'790.00 0.56% 10.00 1'740.00 1'800.00
Bystronic N
17:31:48 / 14.07.26
133.80 -1.62% -2.20 130.00 125.00
Carlo Gavazzi N
17:31:48 / 14.07.26
153.00 -1.29% -2.00 153.00 156.00
Cicor N
17:31:48 / 14.07.26
112.60 0.36% 0.40 0.0000 113.00
Comet N
17:31:48 / 14.07.26
397.60 1.48% 5.80 402.00 0.0000
CPH N
17:31:48 / 14.07.26
56.60 0.00% 0.00 56.60 58.20
DKSH N
17:31:48 / 14.07.26
67.50 1.20% 0.80 66.70 66.70
dormakaba Hldg N
17:31:48 / 14.07.26
53.90 0.37% 0.20 53.00 54.00
Dätwyler I
17:31:48 / 14.07.26
148.80 -5.34% -8.40 147.20 160.00
Flughafen Zürich N
17:31:48 / 14.07.26
236.60 -4.21% -10.40 0.0000 248.00
INFICON HLDG N
17:31:48 / 14.07.26
169.80 1.07% 1.80 166.00 171.40
Interroll N
17:31:48 / 14.07.26
1'290.00 -0.62% -8.00 1'270.00 1'320.00
Kardex N
17:31:48 / 14.07.26
236.50 -0.21% -0.50 0.0000 242.00
Klingelnberg N
17:31:48 / 14.07.26
10.300 -2.37% -0.25 10.300 10.900
Komax N
17:31:48 / 14.07.26
45.75 0.44% 0.20 44.55 46.70
Kühne + Nagel N
17:31:48 / 14.07.26
209.90 -0.05% -0.10 211.00 208.00
LEM N
17:31:48 / 14.07.26
386.50 -2.77% -11.00 384.00 410.00
85.48
1.98%
78.95
2.47%
17.79
-3.32%
316.50
0.80%
467.00
0.97%
1'790.00
0.56%
153.00
-1.29%
112.60
0.36%
397.60
1.48%
56.60
0.00%
133.80
-1.62%
148.80
-5.34%
67.50
1.20%
236.60
-4.21%
169.80
1.07%
1'290.00
-0.62%
53.90
0.37%
236.50
-0.21%
10.30
-2.37%
45.75
0.44%
209.90
-0.05%
386.50
-2.77%
108.40
-0.37%
6.12
-0.33%
8.30
-0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:48 / 14.07.26
698.00 75.33% 97.37% 5.82% 4.90% 19.93% 104.21% 80.96%
Comet N
17:31:48 / 14.07.26
397.60 74.13% 57.67% 11.37% 2.11% 30.53% 42.20% 78.90%
MCH N
17:31:48 / 14.07.26
6.120 70.56% 54.27% -0.33% 27.23% 45.02% 69.53% 43.46%
INFICON HLDG N
17:31:48 / 14.07.26
169.80 70.04% 62.16% 4.69% 0.83% 36.06% 59.89% 59.39%
BVZ N
17:31:48 / 14.07.26
1'790.00 42.40% 98.88% -1.65% 11.88% 27.86% 79.90% 110.65%
ABB N
17:37:39 / 14.07.26
85.48 41.54% 70.82% 2.54% 1.74% 15.20% 77.42% 146.46%
OC Oerlikon N
17:31:48 / 14.07.26
4.495 40.54% 29.49% 0.67% 16.30% 36.42% 18.48% -1.15%
R&S Group Hldg N-A
17:31:48 / 14.07.26
21.56 35.40% 14.85% -13.76% -17.58% -20.85% -26.04% 117.46%
LEM N
17:31:48 / 14.07.26
386.50 34.75% -46.36% -6.42% -13.05% 19.29% -55.32% -81.43%
SFS N
17:31:48 / 14.07.26
138.00 25.41% 8.44% 2.99% 5.50% 10.22% 26.14% 19.26%
Accelleron N
17:31:48 / 14.07.26
78.95 25.18% 64.99% 0.89% -1.31% -3.13% 26.73% 258.37%
Orell Füssli N
17:31:48 / 14.07.26
149.50 24.69% 93.51% -0.33% -2.29% -7.14% 57.04% 98.67%
Schweiter Techn N
17:31:48 / 14.07.26
306.00 22.73% -24.82% -0.16% 0.16% 11.88% -26.35% -52.74%
Kühne + Nagel N
17:31:48 / 14.07.26
209.90 22.63% 1.06% 1.70% 12.88% 10.42% 21.96% -23.02%
Sensirion N
17:31:48 / 14.07.26
75.30 21.59% 35.20% -1.57% -8.39% 6.51% -6.92% 0.67%
SIG Group N
17:31:48 / 14.07.26
13.240 18.17% -25.06% -5.83% 6.69% 14.73% -11.50% -46.23%
Luzerner KB N
17:31:48 / 14.07.26
108.40 17.37% 70.27% 0.37% 4.03% 6.48% 47.48% 45.26%
DKSH N
17:31:48 / 14.07.26
67.50 16.20% -0.89% 4.17% 8.00% 12.69% 5.80% 2.77%
Stadler Rail N
17:31:48 / 14.07.26
22.82 15.54% 17.29% -6.32% 0.35% 2.24% 10.45% -29.49%
Perrot Duval I
15:24:24 / 14.07.26
52.00 14.44% -14.17% 2.97% 12.94% 13.44% 4.00% -36.42%
Skan N
17:31:48 / 14.07.26
57.10 13.07% -21.65% 4.58% 17.13% 18.34% -21.35% -27.46%
StarragTornos N
17:06:07 / 14.07.26
31.80 9.76% -11.89% -5.36% -2.15% -6.74% -0.63% -40.73%
SGS Rg
17:31:49 / 14.07.26
94.44 4.78% 4.75% -0.76% 5.10% 8.48% 13.95% 15.90%
Flughafen Zürich N
17:31:48 / 14.07.26
236.60 -1.91% 13.51% -6.19% -5.21% 0.60% 2.96% 35.86%
Rieter N
17:31:48 / 14.07.26
3.075 -3.30% -93.30% 1.49% -4.35% -9.82% -62.07% -71.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:48 / 14.07.26
78.95 2.47% 79.10
15:40
76.30
09:01
90.50
07.05.26
61.65
13.01.26
113'316
Skan N
17:31:48 / 14.07.26
57.10 -4.36% 60.00
09:01
56.30
14:21
61.40
23.01.26
35.75
24.03.26
14'912
StarragTornos N
17:06:07 / 14.07.26
31.80 -2.45% 32.70
09:01
31.80
17:06
35.80
17.04.26
29.10
22.01.26
441
Vetropack N
17:31:48 / 14.07.26
18.620 -0.32% 18.980
15:57
18.300
09:16
25.20
13.02.26
17.520
24.06.26
7'788
ABB N
17:37:39 / 14.07.26
85.48 1.98% 85.56
16:34
82.74
09:02
89.14
22.06.26
58.76
20.01.26
2'090'549
Adecco N
17:33:39 / 14.07.26
17.790 -3.32% 18.560
09:04
17.790
17:31
24.88
07.01.26
14.540
26.06.26
1'426'868
Bucher N
17:31:48 / 14.07.26
316.50 0.80% 318.50
14:42
312.00
09:21
391.50
13.02.26
303.50
30.04.26
9'342
Burckhardt N
17:31:48 / 14.07.26
467.00 0.97% 467.00
17:31
458.50
14:07
595.00
18.02.26
434.50
08.07.26
6'766
BVZ N
17:31:48 / 14.07.26
1'790.00 0.56% 1'800.00
09:10
1'770.00
14:48
1'890.00
09.07.26
1'220.00
05.01.26
37
Bystronic N
17:31:48 / 14.07.26
133.80 -1.62% 136.00
14:31
132.60
16:23
283.00
07.01.26
132.60
14.07.26
2'920
Carlo Gavazzi N
17:31:48 / 14.07.26
153.00 -1.29% 155.50
13:45
153.00
17:31
168.50
05.01.26
135.50
12.06.26
280
Cicor N
17:31:48 / 14.07.26
112.60 0.36% 113.00
17:11
110.40
14:26
170.50
25.02.26
110.20
03.07.26
9'877
Comet N
17:31:48 / 14.07.26
397.60 1.48% 403.40
14:31
388.20
09:01
452.20
22.06.26
222.40
09.03.26
17'670
CPH N
17:31:48 / 14.07.26
56.60 0.00% 56.80
13:44
56.60
17:31
69.20
05.01.26
54.20
07.04.26
248
DKSH N
17:31:48 / 14.07.26
67.50 1.20% 67.90
14:30
66.40
09:01
67.90
14.07.26
54.80
23.03.26
66'377
dormakaba Hldg N
17:31:48 / 14.07.26
53.90 0.37% 54.00
14:30
53.10
10:55
65.70
08.01.26
47.15
23.03.26
37'627
Dätwyler I
17:31:48 / 14.07.26
148.80 -5.34% 157.20
09:06
147.00
16:17
171.60
20.02.26
135.00
23.03.26
11'195
Flughafen Zürich N
17:31:48 / 14.07.26
236.60 -4.21% 245.60
09:01
236.60
17:31
266.60
19.02.26
212.80
18.05.26
47'508
INFICON HLDG N
17:31:48 / 14.07.26
169.80 1.07% 172.40
14:31
166.80
09:01
189.00
22.06.26
93.00
24.03.26
31'278
Interroll N
17:31:48 / 14.07.26
1'290.00 -0.62% 1'296.00
09:13
1'272.00
09:01
2'375.00
15.01.26
1'264.00
30.06.26
1'856
Kardex N
17:31:48 / 14.07.26
236.50 -0.21% 236.50
09:27
232.00
13:01
304.50
16.01.26
202.00
08.06.26
10'601
Klingelnberg N
17:31:48 / 14.07.26
10.300 -2.37% 10.600
09:55
10.300
14:48
13.900
03.06.26
10.000
11.05.26
1'059
Komax N
17:31:48 / 14.07.26
45.75 0.44% 46.45
14:32
45.25
14:02
76.40
10.02.26
40.30
26.06.26
8'218
Kühne + Nagel N
17:31:48 / 14.07.26
209.90 -0.05% 212.50
14:30
208.90
09:01
212.50
14.07.26
161.65
23.03.26
144'081
LEM N
17:31:48 / 14.07.26
386.50 -2.77% 397.00
09:22
384.00
16:13
502.00
03.06.26
254.50
17.03.26
2'283

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
22:59 / 14.07.26
25'040.00 0.24%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
05:32 / 15.07.26
0.9254 0.13%
USD/CHF
05:32 / 15.07.26
0.8093 0.00%
Gold 1 Uz
05:32 / 15.07.26
4'029.39 -0.64%
Rohöl Brent
23:00 / 14.07.26
85.38 2.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%
Swiss Life N
17:31 / 14.07.26
942.00 0.45%
Holcim N
17:31 / 14.07.26
74.46 0.35%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Novartis N
17:33 / 14.07.26
122.42 -1.73%
Roche PS
17:37 / 14.07.26
327.00 -1.12%
Givaudan N
17:31 / 14.07.26
3'383.00 -1.08%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 14.07.26
13.100 6.50%
EFG N
17:38 / 14.07.26
18.080 6.10%
Villars N
17:17 / 14.07.26
600.00 4.35%
GAM N
17:31 / 14.07.26
0.0636 4.26%
Edisun N
10:41 / 14.07.26
69.00 3.92%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 14.07.26
0.0394 -8.37%
Highlight I
17:31 / 14.07.26
5.600 -7.44%
Asmallworld N
17:31 / 14.07.26
0.5800 -6.45%
Züblin N
17:31 / 14.07.26
51.60 -5.84%
Dätwyler I
17:31 / 14.07.26
148.80 -5.34%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
VAT N
17:31 / 14.07.26
698.00 3.16%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Lindt PS
17:31 / 14.07.26
9'315.00 -1.74%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Top 5zur Gesamtübersicht

VAT N
17:31 / 14.07.26
698.00 3.16%
Accelleron N
17:31 / 14.07.26
78.95 2.47%
Clariant N
17:33 / 14.07.26
7.920 2.26%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
Ems-Chemie N
17:31 / 14.07.26
762.50 2.01%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 14.07.26
48.94 -5.25%
Flughafen Zürich N
17:31 / 14.07.26
236.60 -4.21%
Adecco N
17:33 / 14.07.26
17.790 -3.32%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026