Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:26:50 / 10.03.26 |
67.80 | 2.26% | 1.50 | 67.75 | 67.85 | 20'573 | |
|
Skan N 10:17:31 / 10.03.26 |
50.10 | 2.77% | 1.35 | 50.10 | 50.40 | 1'102 | |
|
StarragTornos N 05:55:00 / 10.03.26 |
32.50 | 0.00% | 0.00 | 32.50 | 33.70 | ||
|
Vetropack N 10:02:41 / 10.03.26 |
20.05 | 0.25% | 0.05 | 20.05 | 20.25 | 5'297 | |
|
ABB N 10:28:53 / 10.03.26 |
67.82 | 3.89% | 2.54 | 67.82 | 67.84 | 680'475 | |
|
Adecco N 10:28:10 / 10.03.26 |
20.88 | 0.97% | 0.20 | 20.88 | 20.94 | 105'463 | |
|
Bucher N 10:24:26 / 10.03.26 |
369.00 | 0.96% | 3.50 | 368.00 | 369.00 | 756 | |
|
Burckhardt N 10:28:45 / 10.03.26 |
523.00 | 3.16% | 16.00 | 522.00 | 525.00 | 2'022 | |
|
BVZ N 09:57:56 / 10.03.26 |
1'470.00 | 1.38% | 20.00 | 1'440.00 | 1'470.00 | 21 | |
|
Bystronic N 10:07:30 / 10.03.26 |
223.00 | 0.90% | 2.00 | 221.50 | 223.50 | 533 | |
|
Carlo Gavazzi N 05:55:00 / 10.03.26 |
155.50 | 0.00% | 0.00 | 155.50 | 163.00 | ||
|
Cicor N 10:25:13 / 10.03.26 |
127.00 | 2.42% | 3.00 | 126.00 | 126.50 | 3'088 | |
|
Comet N 10:28:51 / 10.03.26 |
240.00 | 5.73% | 13.00 | 239.40 | 240.40 | 8'321 | |
|
CPH N 08:29:37 / 10.03.26 |
63.20 | -0.94% | -0.60 | 63.40 | 63.80 | ||
|
DKSH N 10:28:16 / 10.03.26 |
59.10 | 0.68% | 0.40 | 58.90 | 59.10 | 13'457 | |
|
dormakaba Hldg N 10:25:00 / 10.03.26 |
52.80 | 1.93% | 1.00 | 52.80 | 53.00 | 3'648 | |
|
Dätwyler I 10:28:23 / 10.03.26 |
153.60 | 1.72% | 2.60 | 153.60 | 154.20 | 2'306 | |
|
Flughafen Zürich N 10:27:25 / 10.03.26 |
243.80 | -1.93% | -4.80 | 243.00 | 243.80 | 12'220 | |
|
INFICON HLDG N 09:52:25 / 10.03.26 |
111.00 | 2.21% | 2.40 | 110.80 | 111.60 | 1'230 | |
|
Interroll N 10:22:04 / 10.03.26 |
1'814.00 | 3.54% | 62.00 | 1'806.00 | 1'814.00 | 189 | |
|
Kardex N 10:18:14 / 10.03.26 |
241.50 | 2.33% | 5.50 | 241.50 | 242.50 | 1'111 | |
|
Klingelnberg N 07:30:19 / 10.03.26 |
10.900 | -0.46% | -0.05 | 10.900 | 11.050 | ||
|
Komax N 10:26:33 / 10.03.26 |
52.00 | -1.52% | -0.80 | 51.70 | 52.20 | 35'128 | |
|
Kühne + Nagel N 10:28:52 / 10.03.26 |
172.65 | 1.62% | 2.75 | 172.55 | 172.75 | 40'360 | |
|
LEM N 10:24:04 / 10.03.26 |
278.50 | 0.91% | 2.50 | 278.00 | 280.00 | 465 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:26:15 / 10.03.26 |
22.75 | 39.06% | 17.96% | 2.02% | 14.78% | 43.62% | 32.27% | 129.17% |
|
VAT N 10:28:52 / 10.03.26 |
522.80 | 31.28% | 47.78% | -0.68% | 4.98% | 37.11% | 56.53% | 75.42% |
|
OC Oerlikon N 10:28:36 / 10.03.26 |
3.916 | 17.75% | 8.49% | -2.25% | -2.10% | 21.77% | -1.81% | -34.23% |
|
BVZ N 09:57:56 / 10.03.26 |
1'470.00 | 16.00% | 62.01% | 9.70% | 0.68% | 27.83% | 54.74% | 82.39% |
|
Luzerner KB N 10:28:14 / 10.03.26 |
107.80 | 15.64% | 67.76% | 3.65% | 7.80% | 20.31% | 59.47% | 32.92% |
|
MCH N 10:21:32 / 10.03.26 |
3.960 | 11.11% | 0.50% | -4.35% | -11.61% | 17.86% | 13.14% | -13.61% |
|
ABB N 10:28:53 / 10.03.26 |
67.82 | 10.23% | 33.03% | 0.92% | -1.17% | 16.13% | 38.83% | 102.67% |
|
INFICON HLDG N 09:52:25 / 10.03.26 |
111.00 | 9.92% | 4.83% | -3.98% | -8.26% | 13.03% | 5.11% | 22.71% |
|
Orell Füssli N 09:08:14 / 10.03.26 |
131.00 | 9.62% | 70.13% | -1.13% | 6.07% | 14.91% | 58.98% | 61.73% |
|
StarragTornos N 05:55:00 / 10.03.26 |
32.50 | 9.43% | -12.16% | -3.27% | -1.22% | 12.07% | -13.10% | -37.50% |
|
SFS N 10:26:06 / 10.03.26 |
116.80 | 8.10% | -6.53% | 1.39% | -6.56% | 9.36% | -2.34% | 0.69% |
|
Accelleron N 10:26:50 / 10.03.26 |
67.80 | 7.72% | 41.97% | -4.98% | -6.61% | 7.88% | 60.44% | 184.06% |
|
Sulzer N 10:27:59 / 10.03.26 |
160.40 | 5.16% | 18.32% | -0.37% | -9.07% | 8.97% | 3.22% | 89.26% |
|
Montana Aero N 10:23:24 / 10.03.26 |
30.30 | 4.59% | 106.70% | 0.50% | -7.76% | 25.99% | 67.40% | 73.51% |
|
SIG Group N 10:24:27 / 10.03.26 |
11.830 | 2.82% | -34.79% | -4.29% | -5.96% | 16.09% | -34.89% | -49.39% |
|
DKSH N 10:28:16 / 10.03.26 |
59.10 | 2.26% | -12.78% | -0.17% | -3.43% | 3.14% | -15.81% | -23.77% |
|
Schweiter Techn N 10:28:28 / 10.03.26 |
260.50 | 1.19% | -38.01% | 6.11% | -5.96% | -2.62% | -39.98% | -64.44% |
|
SGS Rg 10:28:53 / 10.03.26 |
93.10 | 0.99% | 0.97% | -0.56% | -3.80% | 4.28% | 7.70% | 10.18% |
|
Comet N 10:28:51 / 10.03.26 |
240.00 | 0.89% | -8.65% | -13.85% | -15.37% | 14.72% | 6.43% | 2.71% |
|
Perrot Duval I 05:55:00 / 10.03.26 |
44.00 | -0.44% | -25.33% | -8.57% | 6.67% | -10.04% | -9.68% | -46.98% |
|
Kühne + Nagel N 10:28:52 / 10.03.26 |
172.65 | -0.79% | -18.24% | -5.55% | -7.94% | -1.96% | -18.10% | -32.01% |
|
Bucher N 10:24:26 / 10.03.26 |
369.00 | -0.81% | 12.12% | -2.12% | -3.02% | 0.96% | -1.47% | -12.43% |
|
Klingelnberg N 07:30:19 / 10.03.26 |
10.900 | -0.90% | -17.36% | -3.52% | -1.79% | -0.45% | -15.77% | -31.56% |
|
Flughafen Zürich N 10:27:25 / 10.03.26 |
243.80 | -1.27% | 14.25% | -2.48% | -1.22% | 0.16% | 13.71% | 44.37% |
|
Cicor N 10:25:13 / 10.03.26 |
127.00 | -2.36% | 106.67% | -18.85% | -13.90% | 1.60% | 57.96% | 168.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:26:50 / 10.03.26 |
67.80 | 2.26% |
68.30 09:09 |
67.05 09:18 |
75.85 18.02.26 |
61.65 13.01.26 |
20'573 |
|
Skan N 10:17:31 / 10.03.26 |
50.10 | 2.77% |
50.10 10:17 |
49.20 09:18 |
61.40 23.01.26 |
47.45 09.03.26 |
1'102 |
|
StarragTornos N 05:55:00 / 10.03.26 |
32.50 | 0.00% |
34.40 02.03.26 |
29.10 22.01.26 |
597 | ||
|
Vetropack N 10:02:41 / 10.03.26 |
20.05 | 0.25% |
20.25 09:45 |
19.940 09:38 |
25.20 13.02.26 |
19.200 09.03.26 |
5'297 |
|
ABB N 10:28:53 / 10.03.26 |
67.82 | 3.89% |
68.28 09:06 |
67.06 09:18 |
72.12 27.02.26 |
58.76 20.01.26 |
680'475 |
|
Adecco N 10:28:10 / 10.03.26 |
20.88 | 0.97% |
21.06 09:09 |
20.70 10:00 |
24.88 07.01.26 |
19.810 09.03.26 |
105'463 |
|
Bucher N 10:24:26 / 10.03.26 |
369.00 | 0.96% |
371.50 09:07 |
367.50 09:59 |
391.50 13.02.26 |
342.00 08.01.26 |
756 |
|
Burckhardt N 10:28:45 / 10.03.26 |
523.00 | 3.16% |
539.00 09:16 |
510.00 09:22 |
595.00 18.02.26 |
494.00 09.03.26 |
2'022 |
|
BVZ N 09:57:56 / 10.03.26 |
1'470.00 | 1.38% |
1'470.00 09:57 |
1'460.00 09:22 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
21 |
|
Bystronic N 10:07:30 / 10.03.26 |
223.00 | 0.90% |
223.50 09:22 |
220.50 10:07 |
283.00 07.01.26 |
218.50 09.03.26 |
533 |
|
Carlo Gavazzi N 05:55:00 / 10.03.26 |
155.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
119 | ||
|
Cicor N 10:25:13 / 10.03.26 |
127.00 | 2.42% |
127.00 10:23 |
123.50 09:23 |
170.50 25.02.26 |
118.50 19.01.26 |
3'088 |
|
Comet N 10:28:51 / 10.03.26 |
240.00 | 5.73% |
241.60 09:16 |
235.60 09:18 |
308.20 27.01.26 |
222.40 09.03.26 |
8'321 |
|
CPH N 08:29:37 / 10.03.26 |
63.20 | -0.94% |
69.20 05.01.26 |
61.20 09.03.26 |
1'931 | ||
|
DKSH N 10:28:16 / 10.03.26 |
59.10 | 0.68% |
60.80 09:16 |
58.60 09:17 |
65.10 17.02.26 |
55.20 21.01.26 |
13'457 |
|
dormakaba Hldg N 10:25:00 / 10.03.26 |
52.80 | 1.93% |
53.00 09:58 |
52.00 09:17 |
65.70 08.01.26 |
50.40 09.03.26 |
3'648 |
|
Dätwyler I 10:28:23 / 10.03.26 |
153.60 | 1.72% |
154.80 09:45 |
152.00 09:17 |
171.60 20.02.26 |
148.40 09.03.26 |
2'306 |
|
Flughafen Zürich N 10:27:25 / 10.03.26 |
243.80 | -1.93% |
251.20 09:01 |
242.40 09:54 |
266.60 19.02.26 |
234.60 03.02.26 |
12'220 |
|
INFICON HLDG N 09:52:25 / 10.03.26 |
111.00 | 2.21% |
111.20 09:28 |
109.40 09:18 |
132.00 28.01.26 |
99.80 05.01.26 |
1'230 |
|
Interroll N 10:22:04 / 10.03.26 |
1'814.00 | 3.54% |
1'814.00 10:22 |
1'756.00 09:17 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
189 |
|
Kardex N 10:18:14 / 10.03.26 |
241.50 | 2.33% |
242.00 10:14 |
236.50 09:16 |
304.50 16.01.26 |
230.50 09.03.26 |
1'111 |
|
Klingelnberg N 07:30:19 / 10.03.26 |
10.900 | -0.46% |
11.600 03.03.26 |
10.500 23.01.26 |
474 | ||
|
Komax N 10:26:33 / 10.03.26 |
52.00 | -1.52% |
55.20 09:16 |
51.20 09:18 |
76.40 10.02.26 |
51.20 10.03.26 |
35'128 |
|
Kühne + Nagel N 10:28:52 / 10.03.26 |
172.65 | 1.62% |
174.00 09:01 |
170.55 09:10 |
193.30 03.03.26 |
162.90 12.02.26 |
40'360 |
|
LEM N 10:24:04 / 10.03.26 |
278.50 | 0.91% |
283.50 09:36 |
278.00 10:03 |
344.00 06.02.26 |
272.50 19.01.26 |
465 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 10.03.26 |
13'172.37 | 1.33% | |
|
Eurozone 50 10:44 / 10.03.26 |
605.34 | 3.03% | |
|
L&S Dax 10:44 / 10.03.26 |
24'041.00 | 1.08% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 10:29 / 10.03.26 |
21.55 | -6.08% | |
|
EUR/CHF 10:44 / 10.03.26 |
0.9036 | -0.03% | |
|
USD/CHF 10:44 / 10.03.26 |
0.7751 | -0.30% | |
|
Gold 1 Uz 10:44 / 10.03.26 |
5'185.98 | 0.80% | |
|
Rohöl Brent 10:44 / 10.03.26 |
89.66 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 10.03.26 |
13'172.37 | 1.33% |
Top 5zur Gesamtübersicht
|
ABB N 10:28 / 10.03.26 |
67.82 | 3.89% | |
|
Sika N 10:28 / 10.03.26 |
143.90 | 3.86% | |
|
UBS N 10:29 / 10.03.26 |
30.71 | 3.68% | |
|
Richemont N 10:28 / 10.03.26 |
142.75 | 3.40% | |
|
Holcim N 10:28 / 10.03.26 |
66.00 | 3.32% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:29 / 10.03.26 |
123.26 | -1.63% | |
|
Swisscom N 10:29 / 10.03.26 |
718.00 | -0.90% | |
|
Partners N 10:28 / 10.03.26 |
806.60 | -0.67% | |
|
Nestlé N 10:28 / 10.03.26 |
80.17 | 0.15% | |
|
Givaudan N 10:28 / 10.03.26 |
2'890.00 | 1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 10.03.26 |
18'260.41 | 1.65% |
Top 5zur Gesamtübersicht
|
Sensirion N 10:23 / 10.03.26 |
57.10 | 15.01% | |
|
Gurit Hldg N 10:27 / 10.03.26 |
30.00 | 14.29% | |
|
Kuros Bio N 10:28 / 10.03.26 |
29.70 | 11.74% | |
|
WISeKey N 10:24 / 10.03.26 |
12.000 | 8.50% | |
|
Sonova N 10:28 / 10.03.26 |
201.50 | 6.05% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:28 / 10.03.26 |
11'080.00 | -8.81% | |
|
Lindt N 10:27 / 10.03.26 |
114'800.00 | -6.21% | |
|
Barry Callebaut N 10:23 / 10.03.26 |
1'358.00 | -4.03% | |
|
Ascom N 10:28 / 10.03.26 |
5.250 | -2.23% | |
|
ARYZTA N 10:27 / 10.03.26 |
60.05 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:29 / 10.03.26 |
2'094.62 | 1.50% |
Top 5zur Gesamtübersicht
|
Sonova N 10:28 / 10.03.26 |
201.50 | 6.05% | |
|
ABB N 10:28 / 10.03.26 |
67.82 | 3.89% | |
|
Sika N 10:28 / 10.03.26 |
143.90 | 3.86% | |
|
UBS N 10:29 / 10.03.26 |
30.71 | 3.68% | |
|
Richemont N 10:28 / 10.03.26 |
142.75 | 3.40% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:28 / 10.03.26 |
11'080.00 | -8.81% | |
|
Novartis N 10:29 / 10.03.26 |
123.26 | -1.63% | |
|
Swisscom N 10:29 / 10.03.26 |
718.00 | -0.90% | |
|
Partners N 10:28 / 10.03.26 |
806.60 | -0.67% | |
|
Galderma Group N 10:28 / 10.03.26 |
156.10 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:29 / 10.03.26 |
3'017.04 | 0.71% |
Top 5zur Gesamtübersicht
|
Sonova N 10:28 / 10.03.26 |
201.50 | 6.05% | |
|
Belimo N 10:28 / 10.03.26 |
708.50 | 3.36% | |
|
Amrize N 10:28 / 10.03.26 |
45.64 | 3.30% | |
|
VAT N 10:28 / 10.03.26 |
522.80 | 3.20% | |
|
Julius Bär N 10:28 / 10.03.26 |
63.40 | 3.06% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:28 / 10.03.26 |
11'080.00 | -8.81% | |
|
Lindt N 10:27 / 10.03.26 |
114'800.00 | -6.21% | |
|
Barry Callebaut N 10:23 / 10.03.26 |
1'358.00 | -4.03% | |
|
Flughafen Zürich N 10:27 / 10.03.26 |
243.80 | -1.93% | |
|
PSP N 10:28 / 10.03.26 |
164.30 | -0.30% |