Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:26 / 12.08.26 |
75.95 | 1.74% | 1.30 | 76.90 | 0.0000 | ||
|
Skan N 17:30:26 / 12.08.26 |
58.60 | -0.51% | -0.30 | 55.00 | 59.90 | ||
|
StarragTornos N 16:00:05 / 12.08.26 |
35.80 | -0.56% | -0.20 | 35.70 | 37.00 | ||
|
Vetropack N 17:30:26 / 12.08.26 |
17.980 | -0.33% | -0.06 | 17.900 | 19.500 | ||
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 1.02% | 0.84 | 0.0000 | 0.0000 | ||
|
Adecco N 17:35:30 / 12.08.26 |
23.14 | -2.03% | -0.48 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:26 / 12.08.26 |
305.50 | -1.61% | -5.00 | 0.0000 | 313.50 | ||
|
Burckhardt N 17:30:26 / 12.08.26 |
521.00 | -0.38% | -2.00 | 520.00 | 528.00 | ||
|
BVZ N 17:35:51 / 12.08.26 |
1'670.00 | -1.76% | -30.00 | 1'660.00 | 1'720.00 | ||
|
Bystronic N 17:30:26 / 12.08.26 |
135.80 | -0.73% | -1.00 | 135.60 | 140.00 | ||
|
Carlo Gavazzi N 11:34:56 / 12.08.26 |
154.00 | 0.00% | 0.00 | 154.00 | 155.50 | ||
|
Cicor N 17:32:43 / 12.08.26 |
131.20 | 1.08% | 1.40 | 0.0000 | 132.20 | ||
|
Comet N 17:30:26 / 12.08.26 |
369.00 | 2.84% | 10.20 | 362.20 | 371.20 | ||
|
CPH N 17:30:26 / 12.08.26 |
60.80 | 1.67% | 1.00 | 60.00 | 60.80 | ||
|
DKSH N 17:30:26 / 12.08.26 |
68.40 | -0.87% | -0.60 | 67.00 | 69.00 | ||
|
dormakaba Hldg N 17:30:26 / 12.08.26 |
59.60 | -1.65% | -1.00 | 59.30 | 61.00 | ||
|
Dätwyler I 17:30:26 / 12.08.26 |
136.40 | -0.58% | -0.80 | 135.00 | 141.00 | ||
|
Flughafen Zürich N 17:30:26 / 12.08.26 |
233.00 | -0.60% | -1.40 | 0.0000 | 238.00 | ||
|
INFICON HLDG N 17:30:26 / 12.08.26 |
177.20 | 2.67% | 4.60 | 177.00 | 181.00 | ||
|
Interroll N 17:30:26 / 12.08.26 |
1'512.00 | 2.16% | 32.00 | 1'550.00 | 1'550.00 | ||
|
Kardex N 17:30:26 / 12.08.26 |
249.00 | -0.60% | -1.50 | 246.00 | 254.00 | ||
|
Klingelnberg N 17:06:28 / 12.08.26 |
11.700 | 2.18% | 0.25 | 11.250 | 11.950 | ||
|
Komax N 17:34:46 / 12.08.26 |
60.60 | 3.24% | 1.90 | 59.50 | 61.00 | ||
|
Kühne + Nagel N 17:39:31 / 12.08.26 |
203.60 | 3.01% | 5.95 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:26 / 12.08.26 |
584.00 | 1.04% | 6.00 | 572.00 | 584.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:26 / 12.08.26 |
584.00 | 95.93% | -22.00% | 3.18% | 51.89% | 75.64% | 1.39% | -71.10% |
|
INFICON HLDG N 17:30:26 / 12.08.26 |
177.20 | 74.70% | 66.60% | 1.72% | 5.98% | 9.38% | 85.74% | 60.11% |
|
Perrot Duval I 17:30:26 / 12.08.26 |
78.00 | 73.33% | 30.00% | -2.50% | 51.46% | 68.83% | 36.84% | -6.02% |
|
MCH N 17:30:26 / 12.08.26 |
6.020 | 67.78% | 51.76% | -1.63% | -0.33% | 40.33% | 72.00% | 40.47% |
|
VAT N 17:30:35 / 12.08.26 |
642.80 | 63.51% | 84.07% | 2.00% | -7.46% | 6.35% | 126.90% | 77.75% |
|
Comet N 17:30:26 / 12.08.26 |
369.00 | 59.47% | 44.39% | 0.44% | -2.79% | 5.85% | 88.94% | 53.20% |
|
OC Oerlikon N 17:30:26 / 12.08.26 |
4.910 | 51.82% | 39.89% | -1.21% | 0.82% | 37.92% | 57.37% | 16.90% |
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 39.55% | 68.41% | 1.38% | 0.36% | 2.63% | 54.99% | 144.42% |
|
Schweiter Techn N 17:30:26 / 12.08.26 |
347.50 | 37.35% | -15.86% | -1.84% | 12.64% | 25.91% | 2.51% | -47.67% |
|
BVZ N 17:35:51 / 12.08.26 |
1'670.00 | 36.00% | 89.94% | -1.18% | -3.47% | 12.08% | 60.58% | 102.38% |
|
SIG Group N 17:30:26 / 12.08.26 |
15.350 | 35.54% | -14.04% | -1.35% | 14.04% | 27.60% | 15.50% | -32.88% |
|
Sensirion N 17:30:26 / 12.08.26 |
80.00 | 29.06% | 43.50% | 1.52% | 7.24% | 0.38% | 2.83% | 5.58% |
|
SFS N 17:30:26 / 12.08.26 |
131.60 | 21.73% | 5.25% | -2.23% | -4.91% | 5.11% | 23.22% | 29.35% |
|
Accelleron N 17:30:26 / 12.08.26 |
75.95 | 21.28% | 59.85% | 1.61% | -3.92% | -5.59% | 2.70% | 224.28% |
|
StarragTornos N 16:00:05 / 12.08.26 |
35.80 | 21.21% | -2.70% | 3.47% | 8.48% | 14.01% | 9.48% | -40.00% |
|
R&S Group Hldg N-A 17:30:26 / 12.08.26 |
19.240 | 20.80% | 2.47% | -2.34% | -15.17% | -24.31% | -51.29% | 0.00% |
|
DKSH N 17:30:26 / 12.08.26 |
68.40 | 20.21% | 2.53% | 0.00% | 2.09% | 9.44% | 18.75% | 1.92% |
|
Stadler Rail N 17:30:26 / 12.08.26 |
24.40 | 19.50% | 21.31% | -2.01% | 3.65% | 11.21% | 11.82% | -29.04% |
|
Orell Füssli N 17:30:26 / 12.08.26 |
140.00 | 17.57% | 82.47% | -0.71% | -6.67% | -17.89% | 30.23% | 94.60% |
|
Luzerner KB N 17:30:26 / 12.08.26 |
107.80 | 15.64% | 67.76% | -2.71% | -1.10% | 3.65% | 44.50% | 39.58% |
|
Kühne + Nagel N 17:39:31 / 12.08.26 |
203.60 | 15.42% | -4.88% | 1.14% | -3.32% | 17.52% | 19.20% | -27.44% |
|
Skan N 17:30:26 / 12.08.26 |
58.60 | 11.55% | -22.70% | 0.17% | 2.63% | 25.21% | -11.75% | -23.21% |
|
SGS Rg 17:30:26 / 12.08.26 |
94.26 | 5.66% | 5.63% | -3.64% | -0.44% | 7.14% | 13.76% | 15.38% |
|
Klingelnberg N 17:06:28 / 12.08.26 |
11.700 | 3.62% | -13.58% | 4.00% | 11.43% | 11.96% | -7.87% | -40.36% |
|
Sulzer N 17:30:26 / 12.08.26 |
153.70 | 2.44% | 15.27% | 1.59% | 8.55% | 4.42% | -2.10% | 76.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:26 / 12.08.26 |
75.95 | 1.74% |
76.75 14:47 |
74.75 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
158'195 |
|
Skan N 17:30:26 / 12.08.26 |
58.60 | -0.51% |
59.20 12:43 |
58.20 09:10 |
61.40 23.01.26 |
35.75 24.03.26 |
8'895 |
|
StarragTornos N 16:00:05 / 12.08.26 |
35.80 | -0.56% |
36.30 13:49 |
35.80 16:00 |
37.50 07.08.26 |
29.10 22.01.26 |
123 |
|
Vetropack N 17:30:26 / 12.08.26 |
17.980 | -0.33% |
18.200 14:25 |
17.980 14:04 |
25.20 13.02.26 |
17.520 24.06.26 |
16'938 |
|
ABB N 17:30:26 / 12.08.26 |
83.48 | 1.02% |
84.40 15:49 |
83.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'458'440 |
|
Adecco N 17:35:30 / 12.08.26 |
23.14 | -2.03% |
23.72 09:01 |
22.96 16:16 |
24.88 07.01.26 |
14.540 26.06.26 |
690'192 |
|
Bucher N 17:30:26 / 12.08.26 |
305.50 | -1.61% |
311.00 09:11 |
305.50 16:26 |
391.50 13.02.26 |
303.50 30.04.26 |
16'050 |
|
Burckhardt N 17:30:26 / 12.08.26 |
521.00 | -0.38% |
528.00 10:16 |
520.00 17:12 |
595.00 18.02.26 |
434.50 08.07.26 |
6'374 |
|
BVZ N 17:35:51 / 12.08.26 |
1'670.00 | -1.76% |
1'700.00 16:16 |
1'670.00 17:35 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
13 |
|
Bystronic N 17:30:26 / 12.08.26 |
135.80 | -0.73% |
138.00 09:47 |
135.20 17:08 |
283.00 07.01.26 |
125.40 23.07.26 |
2'049 |
|
Carlo Gavazzi N 11:34:56 / 12.08.26 |
154.00 | 0.00% |
154.00 11:34 |
154.00 11:34 |
168.50 05.01.26 |
135.50 12.06.26 |
63 |
|
Cicor N 17:32:43 / 12.08.26 |
131.20 | 1.08% |
133.00 10:37 |
129.20 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
10'742 |
|
Comet N 17:30:26 / 12.08.26 |
369.00 | 2.84% |
371.80 15:23 |
361.20 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
35'770 |
|
CPH N 17:30:26 / 12.08.26 |
60.80 | 1.67% |
60.80 17:16 |
60.00 10:42 |
69.20 05.01.26 |
54.20 07.04.26 |
255 |
|
DKSH N 17:30:26 / 12.08.26 |
68.40 | -0.87% |
69.20 13:24 |
68.40 16:54 |
69.70 11.08.26 |
54.80 23.03.26 |
58'740 |
|
dormakaba Hldg N 17:30:26 / 12.08.26 |
59.60 | -1.65% |
60.70 09:02 |
59.40 16:31 |
65.70 08.01.26 |
47.15 23.03.26 |
20'967 |
|
Dätwyler I 17:30:26 / 12.08.26 |
136.40 | -0.58% |
137.80 09:57 |
135.80 16:54 |
171.60 20.02.26 |
134.20 28.07.26 |
11'746 |
|
Flughafen Zürich N 17:30:26 / 12.08.26 |
233.00 | -0.60% |
235.20 11:53 |
233.00 17:05 |
266.60 19.02.26 |
212.80 18.05.26 |
26'147 |
|
INFICON HLDG N 17:30:26 / 12.08.26 |
177.20 | 2.67% |
180.00 15:47 |
173.40 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
33'917 |
|
Interroll N 17:30:26 / 12.08.26 |
1'512.00 | 2.16% |
1'550.00 14:54 |
1'460.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
3'488 |
|
Kardex N 17:30:26 / 12.08.26 |
249.00 | -0.60% |
251.50 09:07 |
247.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
8'490 |
|
Klingelnberg N 17:06:28 / 12.08.26 |
11.700 | 2.18% |
11.700 17:06 |
11.250 13:04 |
13.900 03.06.26 |
9.900 17.07.26 |
777 |
|
Komax N 17:34:46 / 12.08.26 |
60.60 | 3.24% |
61.00 10:47 |
58.60 09:03 |
76.40 10.02.26 |
40.30 26.06.26 |
45'809 |
|
Kühne + Nagel N 17:39:31 / 12.08.26 |
203.60 | 3.01% |
203.60 17:30 |
197.25 10:59 |
213.70 17.07.26 |
161.65 23.03.26 |
175'520 |
|
LEM N 17:30:26 / 12.08.26 |
584.00 | 1.04% |
590.00 09:01 |
578.00 10:25 |
590.00 12.08.26 |
254.50 17.03.26 |
3'648 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 03:46 / 13.08.26 |
0.9376 | 0.02% | |
|
USD/CHF 03:46 / 13.08.26 |
0.8133 | -0.02% | |
|
Gold 1 Uz 03:46 / 13.08.26 |
4'414.01 | 0.12% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |