Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:11:53 / 22.09.26 |
77.80 | 1.04% | 0.80 | 77.70 | 77.85 | 30'268 | |
|
Skan N 11:11:53 / 22.09.26 |
67.50 | 1.20% | 0.80 | 67.40 | 67.70 | 8'423 | |
|
StarragTornos N 08:00:00 / 22.09.26 |
33.40 | -1.47% | -0.50 | 33.20 | 33.90 | ||
|
Vetropack N 10:43:28 / 22.09.26 |
19.640 | -1.11% | -0.22 | 19.800 | 19.980 | 32 | |
|
ABB N 11:15:13 / 22.09.26 |
82.92 | 0.95% | 0.78 | 82.92 | 82.94 | 298'877 | |
|
Adecco N 11:11:59 / 22.09.26 |
24.26 | 0.33% | 0.08 | 24.24 | 24.28 | 24'688 | |
|
Bucher N 10:59:54 / 22.09.26 |
330.50 | 1.07% | 3.50 | 330.00 | 330.50 | 1'077 | |
|
Burckhardt N 11:11:51 / 22.09.26 |
481.00 | -2.14% | -10.50 | 479.00 | 481.00 | 1'729 | |
|
BVZ N 10:24:20 / 22.09.26 |
1'610.00 | -2.42% | -40.00 | 1'610.00 | 1'640.00 | 22 | |
|
Bystronic N 11:00:14 / 22.09.26 |
139.00 | 1.16% | 1.60 | 138.20 | 139.00 | 109 | |
|
Carlo Gavazzi N 11:06:05 / 22.09.26 |
165.50 | 0.30% | 0.50 | 164.50 | 166.00 | 54 | |
|
Cicor N 11:11:09 / 22.09.26 |
134.00 | 1.52% | 2.00 | 133.80 | 134.40 | 2'294 | |
|
Comet N 11:14:56 / 22.09.26 |
356.60 | 2.18% | 7.60 | 356.00 | 356.80 | 4'501 | |
|
CPH N 10:58:09 / 22.09.26 |
59.20 | -0.67% | -0.40 | 59.00 | 59.40 | 175 | |
|
DKSH N 11:14:11 / 22.09.26 |
66.80 | 0.60% | 0.40 | 66.80 | 67.00 | 19'827 | |
|
dormakaba Hldg N 11:14:54 / 22.09.26 |
63.30 | 2.59% | 1.60 | 63.20 | 63.30 | 9'915 | |
|
Dätwyler I 11:10:41 / 22.09.26 |
127.40 | 1.27% | 1.60 | 126.80 | 127.40 | 605 | |
|
Flughafen Zürich N 11:13:39 / 22.09.26 |
203.60 | 1.85% | 3.70 | 203.40 | 203.80 | 4'428 | |
|
INFICON HLDG N 11:11:52 / 22.09.26 |
177.40 | 1.49% | 2.60 | 177.00 | 177.60 | 1'701 | |
|
Interroll N 11:01:47 / 22.09.26 |
1'450.00 | 2.69% | 38.00 | 1'444.00 | 1'450.00 | 255 | |
|
Kardex N 11:14:48 / 22.09.26 |
238.50 | 2.14% | 5.00 | 237.50 | 239.00 | 3'486 | |
|
Klingelnberg N 09:49:12 / 22.09.26 |
10.500 | 0.96% | 0.10 | 10.400 | 10.600 | 46 | |
|
Komax N 11:14:31 / 22.09.26 |
74.60 | 3.90% | 2.80 | 74.60 | 74.80 | 2'051 | |
|
Kühne + Nagel N 11:13:55 / 22.09.26 |
228.80 | 1.78% | 4.00 | 228.60 | 228.90 | 60'014 | |
|
LEM N 11:14:13 / 22.09.26 |
616.00 | 3.88% | 23.00 | 614.00 | 616.00 | 1'482 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 10:37:52 / 22.09.26 |
112.00 | 144.44% | 83.33% | -2.61% | 26.55% | 117.82% | 134.04% | 41.94% |
|
LEM N 11:14:13 / 22.09.26 |
616.00 | 101.02% | -19.97% | 21.74% | 20.31% | 32.76% | 18.23% | -71.63% |
|
MCH N 10:35:36 / 22.09.26 |
6.680 | 85.56% | 67.84% | 7.40% | 8.09% | 11.71% | 89.24% | 48.12% |
|
INFICON HLDG N 11:11:52 / 22.09.26 |
177.40 | 76.92% | 68.73% | 12.85% | 5.34% | -2.63% | 76.69% | 63.06% |
|
OC Oerlikon N 11:11:41 / 22.09.26 |
5.820 | 73.47% | 59.83% | 9.81% | 14.79% | 43.00% | 109.05% | 43.04% |
|
VAT N 11:13:20 / 22.09.26 |
646.40 | 64.55% | 85.24% | 13.56% | 5.97% | -8.47% | 84.74% | 95.75% |
|
Comet N 11:14:56 / 22.09.26 |
356.60 | 55.11% | 40.44% | 15.03% | 1.60% | -12.81% | 70.95% | 68.60% |
|
Stadler Rail N 11:12:25 / 22.09.26 |
30.40 | 47.13% | 49.35% | 3.33% | 23.98% | 30.81% | 48.00% | -15.71% |
|
Schweiter Techn N 11:05:26 / 22.09.26 |
364.00 | 42.29% | -12.83% | 3.85% | 3.41% | 23.39% | 20.53% | -38.88% |
|
ABB N 11:15:13 / 22.09.26 |
82.92 | 38.70% | 67.39% | 8.14% | 4.14% | -5.32% | 45.22% | 151.81% |
|
Sensirion N 11:11:53 / 22.09.26 |
84.50 | 35.06% | 50.18% | 15.91% | 2.18% | 4.71% | 31.83% | 16.85% |
|
BVZ N 10:24:20 / 22.09.26 |
1'610.00 | 32.00% | 84.36% | 3.87% | 4.55% | -2.42% | 53.33% | 81.32% |
|
Kühne + Nagel N 11:13:55 / 22.09.26 |
228.80 | 31.27% | 8.18% | 4.86% | 3.58% | 16.76% | 46.24% | -15.90% |
|
Skan N 11:11:53 / 22.09.26 |
67.50 | 26.33% | -12.47% | 6.80% | 2.74% | 22.06% | 20.32% | -18.06% |
|
Luzerner KB N 11:12:55 / 22.09.26 |
118.00 | 26.21% | 83.10% | 0.34% | 1.90% | 7.08% | 52.85% | 53.95% |
|
SFS N 11:05:47 / 22.09.26 |
137.20 | 25.41% | 8.44% | 4.57% | 3.78% | 3.00% | 24.05% | 33.79% |
|
Accelleron N 11:11:53 / 22.09.26 |
77.80 | 25.10% | 64.88% | 10.67% | 2.71% | -6.27% | 11.86% | 224.35% |
|
SIG Group N 11:12:26 / 22.09.26 |
13.360 | 16.49% | -26.12% | 1.14% | -3.12% | -1.26% | 50.11% | -42.16% |
|
DKSH N 11:14:11 / 22.09.26 |
66.80 | 15.68% | -1.34% | 1.98% | 2.45% | 7.40% | 24.16% | 4.81% |
|
StarragTornos N 08:00:00 / 22.09.26 |
33.40 | 14.14% | -8.38% | 0.59% | 1.19% | 6.94% | 6.27% | -34.81% |
|
Orell Füssli N 10:52:05 / 22.09.26 |
136.00 | 13.81% | 76.62% | -0.37% | -1.81% | -9.93% | 19.82% | 88.37% |
|
R&S Group Hldg N-A 11:13:52 / 22.09.26 |
17.620 | 12.58% | -4.50% | 2.32% | -13.20% | -35.36% | -43.16% | 78.10% |
|
Komax N 11:14:31 / 22.09.26 |
74.60 | 12.01% | -37.57% | 6.12% | 0.81% | 74.10% | -0.53% | -65.48% |
|
Adecco N 11:11:59 / 22.09.26 |
24.26 | 4.58% | 8.14% | 0.33% | 0.33% | 62.82% | 14.00% | -36.25% |
|
SGS Rg 11:14:44 / 22.09.26 |
95.48 | 3.98% | 3.96% | 3.13% | 2.14% | 1.88% | 17.04% | 19.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:11:53 / 22.09.26 |
77.80 | 1.04% |
77.95 10:52 |
76.85 10:00 |
90.50 07.05.26 |
61.65 13.01.26 |
30'268 |
|
Skan N 11:11:53 / 22.09.26 |
67.50 | 1.20% |
67.70 10:13 |
65.00 09:16 |
67.70 22.09.26 |
35.75 24.03.26 |
8'423 |
|
StarragTornos N 08:00:00 / 22.09.26 |
33.40 | -1.47% |
37.50 07.08.26 |
29.10 22.01.26 |
451 | ||
|
Vetropack N 10:43:28 / 22.09.26 |
19.640 | -1.11% |
20.10 09:36 |
19.640 10:43 |
25.20 13.02.26 |
17.100 19.08.26 |
32 |
|
ABB N 11:15:13 / 22.09.26 |
82.92 | 0.95% |
83.22 10:56 |
82.46 10:36 |
89.14 22.06.26 |
58.76 20.01.26 |
298'877 |
|
Adecco N 11:11:59 / 22.09.26 |
24.26 | 0.33% |
24.38 09:12 |
24.18 10:33 |
25.18 18.09.26 |
14.540 26.06.26 |
24'688 |
|
Bucher N 10:59:54 / 22.09.26 |
330.50 | 1.07% |
330.50 10:59 |
325.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
1'077 |
|
Burckhardt N 11:11:51 / 22.09.26 |
481.00 | -2.14% |
487.00 09:01 |
474.00 10:15 |
595.00 18.02.26 |
434.50 08.07.26 |
1'729 |
|
BVZ N 10:24:20 / 22.09.26 |
1'610.00 | -2.42% |
1'650.00 09:00 |
1'610.00 10:24 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
22 |
|
Bystronic N 11:00:14 / 22.09.26 |
139.00 | 1.16% |
139.00 09:01 |
137.80 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
109 |
|
Carlo Gavazzi N 11:06:05 / 22.09.26 |
165.50 | 0.30% |
166.00 09:13 |
165.00 09:00 |
168.50 05.01.26 |
135.50 12.06.26 |
54 |
|
Cicor N 11:11:09 / 22.09.26 |
134.00 | 1.52% |
134.60 10:51 |
131.20 10:15 |
170.50 25.02.26 |
110.20 03.07.26 |
2'294 |
|
Comet N 11:14:56 / 22.09.26 |
356.60 | 2.18% |
357.80 10:58 |
349.40 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
4'501 |
|
CPH N 10:58:09 / 22.09.26 |
59.20 | -0.67% |
59.60 09:00 |
59.00 10:58 |
69.20 05.01.26 |
54.20 07.04.26 |
175 |
|
DKSH N 11:14:11 / 22.09.26 |
66.80 | 0.60% |
66.90 09:09 |
66.20 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
19'827 |
|
dormakaba Hldg N 11:14:54 / 22.09.26 |
63.30 | 2.59% |
63.30 11:12 |
61.40 09:00 |
67.90 04.09.26 |
47.15 23.03.26 |
9'915 |
|
Dätwyler I 11:10:41 / 22.09.26 |
127.40 | 1.27% |
127.60 10:56 |
126.40 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
605 |
|
Flughafen Zürich N 11:13:39 / 22.09.26 |
203.60 | 1.85% |
203.80 10:56 |
200.60 09:00 |
266.60 19.02.26 |
198.20 16.09.26 |
4'428 |
|
INFICON HLDG N 11:11:52 / 22.09.26 |
177.40 | 1.49% |
178.60 09:16 |
175.20 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
1'701 |
|
Interroll N 11:01:47 / 22.09.26 |
1'450.00 | 2.69% |
1'460.00 10:50 |
1'406.00 09:15 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
255 |
|
Kardex N 11:14:48 / 22.09.26 |
238.50 | 2.14% |
238.50 10:57 |
232.50 10:00 |
304.50 16.01.26 |
202.00 08.06.26 |
3'486 |
|
Klingelnberg N 09:49:12 / 22.09.26 |
10.500 | 0.96% |
10.500 09:49 |
10.500 09:49 |
13.900 03.06.26 |
9.900 17.07.26 |
46 |
|
Komax N 11:14:31 / 22.09.26 |
74.60 | 3.90% |
74.80 11:13 |
73.20 10:33 |
83.50 17.08.26 |
40.30 26.06.26 |
2'051 |
|
Kühne + Nagel N 11:13:55 / 22.09.26 |
228.80 | 1.78% |
228.90 10:41 |
224.30 09:00 |
228.90 21.09.26 |
161.65 23.03.26 |
60'014 |
|
LEM N 11:14:13 / 22.09.26 |
616.00 | 3.88% |
616.00 10:44 |
594.00 09:33 |
616.00 22.09.26 |
254.50 17.03.26 |
1'482 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 22.09.26 |
13'956.19 | 0.00% | |
|
Eurozone 50 11:30 / 22.09.26 |
649.07 | 0.12% | |
|
L&S Dax 11:30 / 22.09.26 |
25'627.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 11:15 / 22.09.26 |
14.525 | 0.40% | |
|
EUR/CHF 11:30 / 22.09.26 |
0.9399 | -0.19% | |
|
USD/CHF 11:30 / 22.09.26 |
0.8204 | -0.09% | |
|
Gold 1 Uz 11:30 / 22.09.26 |
4'314.90 | -0.66% | |
|
Rohöl Brent 11:30 / 22.09.26 |
99.47 | -0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 22.09.26 |
13'956.19 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 11:14 / 22.09.26 |
87.14 | 2.98% | |
|
Geberit N 11:14 / 22.09.26 |
541.00 | 1.77% | |
|
Lonza N 11:15 / 22.09.26 |
557.20 | 1.53% | |
|
Galderma Group N 11:15 / 22.09.26 |
163.70 | 1.52% | |
|
Sika N 11:15 / 22.09.26 |
188.25 | 1.48% |
Flop 5zur Gesamtübersicht
|
UBS N 11:15 / 22.09.26 |
41.17 | -1.39% | |
|
Zurich Insurance N 11:15 / 22.09.26 |
594.20 | -1.20% | |
|
Swiss Re N 11:15 / 22.09.26 |
138.25 | -0.86% | |
|
Roche PS 11:15 / 22.09.26 |
361.70 | -0.85% | |
|
Swiss Life N 11:12 / 22.09.26 |
927.40 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 22.09.26 |
19'784.77 | 0.12% |
Top 5zur Gesamtübersicht
|
Addex N 11:13 / 22.09.26 |
0.0240 | 8.11% | |
|
Adval Tech N 10:13 / 22.09.26 |
43.00 | 7.50% | |
|
Matador S Pr Eq I 10:57 / 22.09.26 |
3.940 | 6.49% | |
|
Curatis Holding N 09:58 / 22.09.26 |
19.450 | 5.14% | |
|
Rieter N 11:13 / 22.09.26 |
2.455 | 4.47% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 11:12 / 22.09.26 |
10.600 | -5.69% | |
|
Kudelski I 11:09 / 22.09.26 |
1.260 | -3.08% | |
|
Varia US Prop N 10:45 / 22.09.26 |
12.100 | -2.81% | |
|
BVZ N 10:24 / 22.09.26 |
1'610.00 | -2.42% | |
|
Burckhardt N 11:11 / 22.09.26 |
481.00 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:15 / 22.09.26 |
2'251.72 | 0.38% |
Top 5zur Gesamtübersicht
|
Logitech N 11:15 / 22.09.26 |
87.08 | 2.91% | |
|
VAT N 11:15 / 22.09.26 |
646.60 | 1.83% | |
|
Kühne + Nagel N 11:13 / 22.09.26 |
228.80 | 1.78% | |
|
Geberit N 11:14 / 22.09.26 |
541.00 | 1.77% | |
|
Galderma Group N 11:15 / 22.09.26 |
163.75 | 1.55% |
Flop 5zur Gesamtübersicht
|
UBS N 11:15 / 22.09.26 |
41.16 | -1.41% | |
|
Zurich Insurance N 11:15 / 22.09.26 |
594.20 | -1.20% | |
|
Swiss Re N 11:15 / 22.09.26 |
138.25 | -0.86% | |
|
Roche PS 11:15 / 22.09.26 |
361.70 | -0.85% | |
|
Swiss Life N 11:15 / 22.09.26 |
927.20 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:15 / 22.09.26 |
3'118.94 | 0.68% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:15 / 22.09.26 |
57.60 | 2.31% | |
|
Belimo N 11:11 / 22.09.26 |
826.00 | 1.91% | |
|
Flughafen Zürich N 11:13 / 22.09.26 |
203.60 | 1.85% | |
|
VAT N 11:15 / 22.09.26 |
646.60 | 1.83% | |
|
Kühne + Nagel N 11:13 / 22.09.26 |
228.80 | 1.78% |
Flop 5zur Gesamtübersicht
|
Lindt N 11:03 / 22.09.26 |
88'900.00 | -0.67% | |
|
Sunrise N 11:12 / 22.09.26 |
40.60 | -0.64% | |
|
Roche I 11:14 / 22.09.26 |
371.40 | -0.48% | |
|
Swiss Prime Site N 11:12 / 22.09.26 |
124.50 | -0.48% | |
|
Barry Callebaut N 11:13 / 22.09.26 |
1'127.00 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |