Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:30:12 / 12.05.26 |
84.60 | -2.08% | -1.80 | 84.60 | 84.65 | 34'782 | |
|
Skan N 16:21:57 / 12.05.26 |
46.90 | -1.37% | -0.65 | 46.80 | 47.00 | 8'606 | |
|
StarragTornos N 16:30:08 / 12.05.26 |
31.90 | 0.95% | 0.30 | 31.50 | 31.90 | 172 | |
|
Vetropack N 16:28:20 / 12.05.26 |
20.00 | -2.20% | -0.45 | 20.00 | 20.25 | 7'680 | |
|
ABB N 16:30:07 / 12.05.26 |
81.90 | -1.99% | -1.66 | 81.88 | 81.90 | 673'219 | |
|
Adecco N 16:28:52 / 12.05.26 |
18.390 | -1.02% | -0.19 | 18.360 | 18.400 | 252'231 | |
|
Bucher N 16:12:13 / 12.05.26 |
313.50 | 0.00% | 0.00 | 313.00 | 313.50 | 2'747 | |
|
Burckhardt N 16:22:04 / 12.05.26 |
520.00 | -0.76% | -4.00 | 519.00 | 521.00 | 4'639 | |
|
BVZ N 10:53:26 / 12.05.26 |
1'500.00 | 2.04% | 30.00 | 1'480.00 | 1'510.00 | 9 | |
|
Bystronic N 16:30:00 / 12.05.26 |
189.00 | -2.88% | -5.60 | 188.40 | 189.00 | 1'135 | |
|
Carlo Gavazzi N 13:05:03 / 12.05.26 |
151.00 | -0.66% | -1.00 | 151.00 | 152.00 | 176 | |
|
Cicor N 16:28:46 / 12.05.26 |
142.40 | -0.97% | -1.40 | 141.60 | 142.40 | 5'432 | |
|
Comet N 16:30:02 / 12.05.26 |
330.80 | -3.39% | -11.60 | 330.20 | 331.20 | 8'679 | |
|
CPH N 15:25:01 / 12.05.26 |
59.20 | -1.00% | -0.60 | 59.00 | 59.40 | 68 | |
|
DKSH N 16:21:52 / 12.05.26 |
59.30 | -0.34% | -0.20 | 59.20 | 59.30 | 17'592 | |
|
dormakaba Hldg N 16:25:17 / 12.05.26 |
53.70 | -0.37% | -0.20 | 53.50 | 53.70 | 18'398 | |
|
Dätwyler I 16:24:08 / 12.05.26 |
166.40 | -0.95% | -1.60 | 166.00 | 166.60 | 1'566 | |
|
Flughafen Zürich N 16:27:42 / 12.05.26 |
217.80 | 0.28% | 0.60 | 217.60 | 218.00 | 9'582 | |
|
INFICON HLDG N 16:28:01 / 12.05.26 |
152.80 | -2.68% | -4.20 | 152.20 | 152.60 | 13'905 | |
|
Interroll N 16:15:03 / 12.05.26 |
1'650.00 | 0.61% | 10.00 | 1'648.00 | 1'654.00 | 437 | |
|
Kardex N 16:25:30 / 12.05.26 |
273.50 | -0.91% | -2.50 | 272.50 | 273.50 | 1'653 | |
|
Klingelnberg N 16:29:57 / 12.05.26 |
10.400 | 1.96% | 0.20 | 10.400 | 10.450 | 654 | |
|
Komax N 16:28:26 / 12.05.26 |
56.10 | -2.77% | -1.60 | 55.80 | 56.30 | 3'651 | |
|
Kühne + Nagel N 16:28:07 / 12.05.26 |
174.85 | 0.89% | 1.55 | 174.80 | 174.90 | 94'712 | |
|
LEM N 16:28:44 / 12.05.26 |
317.00 | -1.71% | -5.50 | 315.50 | 318.00 | 331 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 16:27:45 / 12.05.26 |
25.90 | 75.47% | 48.85% | -5.27% | 4.02% | 14.86% | 12.12% | 186.19% |
|
INFICON HLDG N 16:28:01 / 12.05.26 |
152.80 | 58.91% | 51.54% | 1.33% | 29.05% | 28.19% | 52.19% | 60.20% |
|
VAT N 16:30:03 / 12.05.26 |
584.60 | 55.95% | 75.55% | -2.31% | 5.94% | 12.21% | 77.37% | 88.77% |
|
Comet N 16:30:02 / 12.05.26 |
330.80 | 52.18% | 37.79% | 4.35% | 9.25% | 10.49% | 36.47% | 45.58% |
|
Orell Füssli N 16:29:37 / 12.05.26 |
171.00 | 42.26% | 120.78% | 3.64% | 7.89% | 30.53% | 68.47% | 115.19% |
|
ABB N 16:30:07 / 12.05.26 |
81.90 | 41.10% | 70.29% | 1.64% | 13.43% | 17.34% | 73.66% | 153.67% |
|
Accelleron N 16:30:12 / 12.05.26 |
84.60 | 40.37% | 85.01% | -2.93% | 3.80% | 15.49% | 74.94% | 273.38% |
|
Sensirion N 16:27:26 / 12.05.26 |
74.60 | 24.03% | 37.91% | 3.18% | 7.49% | 28.62% | 0.95% | -20.17% |
|
MCH N 08:27:43 / 12.05.26 |
4.430 | 23.61% | 11.81% | -0.67% | 11.81% | -2.84% | 36.09% | -4.51% |
|
BVZ N 10:53:26 / 12.05.26 |
1'500.00 | 17.60% | 64.25% | -1.32% | 2.74% | 8.70% | 57.07% | 68.00% |
|
SFS N 16:26:06 / 12.05.26 |
122.80 | 13.44% | -1.91% | 2.16% | 0.16% | 0.66% | 6.23% | 2.16% |
|
Cicor N 16:28:46 / 12.05.26 |
142.40 | 13.23% | 139.67% | 2.59% | 4.25% | -12.10% | 22.76% | 229.06% |
|
Stadler Rail N 16:27:36 / 12.05.26 |
22.52 | 13.07% | 14.77% | -2.09% | 3.97% | 9.96% | 1.53% | -38.57% |
|
OC Oerlikon N 16:28:44 / 12.05.26 |
3.540 | 13.02% | 4.13% | 2.02% | 1.43% | -6.89% | -10.20% | -24.08% |
|
Schweiter Techn N 16:18:19 / 12.05.26 |
279.00 | 11.26% | -31.84% | 1.82% | 0.54% | 4.69% | -30.94% | -59.32% |
|
SIG Group N 16:29:44 / 12.05.26 |
12.350 | 11.11% | -29.53% | -3.52% | 4.31% | 2.57% | -26.79% | -51.72% |
|
Luzerner KB N 16:29:30 / 12.05.26 |
101.20 | 9.82% | 59.31% | -0.98% | -6.47% | 0.40% | 48.60% | 35.01% |
|
LEM N 16:28:44 / 12.05.26 |
317.00 | 9.32% | -56.48% | 4.28% | -3.50% | -1.09% | -59.82% | -83.83% |
|
StarragTornos N 16:30:08 / 12.05.26 |
31.90 | 6.40% | -14.59% | -2.74% | -7.54% | -2.74% | -11.39% | -38.04% |
|
DKSH N 16:21:52 / 12.05.26 |
59.30 | 3.66% | -11.59% | -1.33% | 0.00% | -8.20% | -7.92% | -14.82% |
|
Dätwyler I 16:24:08 / 12.05.26 |
166.40 | 2.69% | 26.13% | 2.21% | 10.93% | -1.07% | 36.39% | -30.00% |
|
Rieter N 16:27:52 / 12.05.26 |
3.185 | 2.51% | -92.90% | -0.16% | -4.35% | -10.78% | -66.92% | -71.29% |
|
Kühne + Nagel N 16:28:07 / 12.05.26 |
174.85 | 1.20% | -16.60% | 0.37% | -4.03% | 2.52% | -6.87% | -33.22% |
|
Perrot Duval I 10:28:05 / 12.05.26 |
45.20 | 0.00% | -25.00% | 11.94% | -0.44% | 3.21% | 0.00% | -45.78% |
|
Kardex N 16:25:30 / 12.05.26 |
273.50 | -0.18% | 2.03% | 0.55% | 6.42% | 6.01% | 12.78% | 36.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:30:12 / 12.05.26 |
84.60 | -2.08% |
87.10 09:00 |
84.60 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
34'782 |
|
Skan N 16:21:57 / 12.05.26 |
46.90 | -1.37% |
48.20 11:31 |
46.70 09:14 |
61.40 23.01.26 |
35.75 24.03.26 |
8'606 |
|
StarragTornos N 16:30:08 / 12.05.26 |
31.90 | 0.95% |
31.90 16:30 |
31.50 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
172 |
|
Vetropack N 16:28:20 / 12.05.26 |
20.00 | -2.20% |
21.30 09:15 |
19.760 10:25 |
25.20 13.02.26 |
18.800 11.03.26 |
7'680 |
|
ABB N 16:30:07 / 12.05.26 |
81.90 | -1.99% |
83.70 11:33 |
81.86 15:59 |
83.70 12.05.26 |
58.76 20.01.26 |
673'219 |
|
Adecco N 16:28:52 / 12.05.26 |
18.390 | -1.02% |
18.730 10:33 |
18.260 09:09 |
24.88 07.01.26 |
17.300 29.04.26 |
252'231 |
|
Bucher N 16:12:13 / 12.05.26 |
313.50 | 0.00% |
315.00 14:50 |
311.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
2'747 |
|
Burckhardt N 16:22:04 / 12.05.26 |
520.00 | -0.76% |
524.00 10:55 |
513.00 09:15 |
595.00 18.02.26 |
468.00 30.03.26 |
4'639 |
|
BVZ N 10:53:26 / 12.05.26 |
1'500.00 | 2.04% |
1'530.00 09:15 |
1'500.00 10:27 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
9 |
|
Bystronic N 16:30:00 / 12.05.26 |
189.00 | -2.88% |
196.60 09:00 |
187.20 14:25 |
283.00 07.01.26 |
185.60 23.03.26 |
1'135 |
|
Carlo Gavazzi N 13:05:03 / 12.05.26 |
151.00 | -0.66% |
152.00 11:54 |
151.00 12:17 |
168.50 05.01.26 |
149.00 19.01.26 |
176 |
|
Cicor N 16:28:46 / 12.05.26 |
142.40 | -0.97% |
142.80 14:53 |
137.80 09:18 |
170.50 25.02.26 |
110.50 02.04.26 |
5'432 |
|
Comet N 16:30:02 / 12.05.26 |
330.80 | -3.39% |
339.00 09:08 |
330.80 16:30 |
352.20 08.05.26 |
222.40 09.03.26 |
8'679 |
|
CPH N 15:25:01 / 12.05.26 |
59.20 | -1.00% |
59.60 09:00 |
59.20 15:25 |
69.20 05.01.26 |
54.20 07.04.26 |
68 |
|
DKSH N 16:21:52 / 12.05.26 |
59.30 | -0.34% |
59.90 12:31 |
59.00 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
17'592 |
|
dormakaba Hldg N 16:25:17 / 12.05.26 |
53.70 | -0.37% |
53.80 15:32 |
52.60 14:08 |
65.70 08.01.26 |
47.15 23.03.26 |
18'398 |
|
Dätwyler I 16:24:08 / 12.05.26 |
166.40 | -0.95% |
168.60 09:00 |
165.20 15:57 |
171.60 20.02.26 |
135.00 23.03.26 |
1'566 |
|
Flughafen Zürich N 16:27:42 / 12.05.26 |
217.80 | 0.28% |
218.80 13:12 |
215.80 09:00 |
266.60 19.02.26 |
215.80 12.05.26 |
9'582 |
|
INFICON HLDG N 16:28:01 / 12.05.26 |
152.80 | -2.68% |
156.00 13:10 |
150.00 09:15 |
157.40 11.05.26 |
93.00 24.03.26 |
13'905 |
|
Interroll N 16:15:03 / 12.05.26 |
1'650.00 | 0.61% |
1'656.00 15:37 |
1'630.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
437 |
|
Kardex N 16:25:30 / 12.05.26 |
273.50 | -0.91% |
278.00 09:00 |
272.00 09:21 |
304.50 16.01.26 |
230.00 30.03.26 |
1'653 |
|
Klingelnberg N 16:29:57 / 12.05.26 |
10.400 | 1.96% |
10.400 11:54 |
10.250 10:06 |
11.600 03.03.26 |
10.000 11.05.26 |
654 |
|
Komax N 16:28:26 / 12.05.26 |
56.10 | -2.77% |
59.40 09:36 |
55.30 10:14 |
76.40 10.02.26 |
43.20 19.03.26 |
3'651 |
|
Kühne + Nagel N 16:28:07 / 12.05.26 |
174.85 | 0.89% |
176.85 10:14 |
172.90 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
94'712 |
|
LEM N 16:28:44 / 12.05.26 |
317.00 | -1.71% |
324.00 09:00 |
315.00 10:45 |
344.00 06.02.26 |
254.50 17.03.26 |
331 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:30 / 12.05.26 |
13'089.77 | -0.09% | |
|
Eurozone 50 16:45 / 12.05.26 |
601.91 | -1.31% | |
|
L&S Dax 16:45 / 12.05.26 |
24'029.50 | -1.04% | |
|
S&P 500 (ETF SPY) 16:30 / 12.05.26 |
734.58 | -0.64% | |
|
VSMI Vola-Index 16:30 / 12.05.26 |
18.183 | -0.52% | |
|
EUR/CHF 16:45 / 12.05.26 |
0.9170 | 0.04% | |
|
USD/CHF 16:45 / 12.05.26 |
0.7815 | 0.45% | |
|
Gold 1 Uz 16:45 / 12.05.26 |
4'683.19 | -1.10% | |
|
Rohöl Brent 16:45 / 12.05.26 |
107.59 | 3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:30 / 12.05.26 |
13'089.48 | -0.09% |
Top 5zur Gesamtübersicht
|
Alcon N 16:30 / 12.05.26 |
49.61 | 1.76% | |
|
Novartis N 16:30 / 12.05.26 |
115.06 | 1.20% | |
|
Nestlé N 16:30 / 12.05.26 |
76.94 | 1.10% | |
|
Kühne + Nagel N 16:30 / 12.05.26 |
174.80 | 0.89% | |
|
Richemont N 16:30 / 12.05.26 |
154.90 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:29 / 12.05.26 |
80.34 | -4.83% | |
|
Swiss Re N 16:29 / 12.05.26 |
119.45 | -3.75% | |
|
ABB N 16:30 / 12.05.26 |
81.88 | -1.99% | |
|
Sika N 16:30 / 12.05.26 |
140.35 | -1.61% | |
|
Zurich Insurance N 16:30 / 12.05.26 |
539.60 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 12.05.26 |
18'546.49 | -0.16% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 16:30 / 12.05.26 |
7.915 | 9.85% | |
|
Relief Therapeutics N 16:20 / 12.05.26 |
0.3790 | 7.37% | |
|
Idorsia N 16:30 / 12.05.26 |
4.300 | 7.23% | |
|
EvoNext Hldgs N 16:19 / 12.05.26 |
1.040 | 7.22% | |
|
Mikron N 16:19 / 12.05.26 |
16.350 | 4.14% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:30 / 12.05.26 |
17.900 | -7.54% | |
|
R&S Group Hldg N-A 16:27 / 12.05.26 |
25.90 | -6.70% | |
|
Lastminute.com N 16:28 / 12.05.26 |
12.000 | -5.88% | |
|
Clariant N 16:29 / 12.05.26 |
7.370 | -5.87% | |
|
Logitech N 16:29 / 12.05.26 |
80.34 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:30 / 12.05.26 |
2'090.63 | -0.32% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:29 / 12.05.26 |
9'245.00 | 2.49% | |
|
Alcon N 16:30 / 12.05.26 |
49.59 | 1.72% | |
|
Novartis N 16:30 / 12.05.26 |
115.06 | 1.20% | |
|
Sandoz Group N 16:30 / 12.05.26 |
67.56 | 1.14% | |
|
Nestlé N 16:30 / 12.05.26 |
76.94 | 1.10% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:29 / 12.05.26 |
80.34 | -4.83% | |
|
Swiss Re N 16:29 / 12.05.26 |
119.45 | -3.75% | |
|
VAT N 16:30 / 12.05.26 |
584.60 | -2.86% | |
|
ABB N 16:30 / 12.05.26 |
81.88 | -2.01% | |
|
Sika N 16:30 / 12.05.26 |
140.35 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:30 / 12.05.26 |
2'972.14 | -0.31% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:29 / 12.05.26 |
9'245.00 | 2.49% | |
|
Lindt N 16:26 / 12.05.26 |
96'300.00 | 2.12% | |
|
The Swatch Group I 16:30 / 12.05.26 |
206.10 | 2.08% | |
|
Sandoz Group N 16:30 / 12.05.26 |
67.56 | 1.14% | |
|
Sonova N 16:30 / 12.05.26 |
177.90 | 1.08% |
Flop 5zur Gesamtübersicht
|
Clariant N 16:29 / 12.05.26 |
7.370 | -5.87% | |
|
Belimo N 16:30 / 12.05.26 |
727.50 | -3.77% | |
|
Georg Fischer N 16:28 / 12.05.26 |
42.66 | -3.35% | |
|
VAT N 16:30 / 12.05.26 |
584.60 | -2.86% | |
|
Accelleron N 16:30 / 12.05.26 |
84.60 | -2.08% |