×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:25 / 20.07.26
75.15 1.08% 0.80 76.00 76.00
Skan N
17:31:25 / 20.07.26
56.00 -0.53% -0.30 55.00 58.50
StarragTornos N
09:01:33 / 20.07.26
33.80 0.60% 0.20 32.40 33.60
Vetropack N
17:31:25 / 20.07.26
18.560 -1.69% -0.32 18.100 19.620
ABB N
17:31:25 / 20.07.26
79.28 0.10% 0.08 0.0000 0.0000
Adecco N
17:35:55 / 20.07.26
20.26 -0.98% -0.20 20.12 0.0000
Bucher N
17:31:25 / 20.07.26
322.00 -0.92% -3.00 322.00 329.00
Burckhardt N
17:31:25 / 20.07.26
470.00 0.75% 3.50 463.00 477.00
BVZ N
17:31:25 / 20.07.26
1'730.00 1.76% 30.00 1'740.00 1'740.00
Bystronic N
17:31:25 / 20.07.26
135.60 -2.16% -3.00 135.00 145.00
Carlo Gavazzi N
17:31:25 / 20.07.26
153.50 -0.32% -0.50 151.50 158.50
Cicor N
17:31:25 / 20.07.26
115.80 -1.19% -1.40 115.40 117.00
Comet N
17:31:25 / 20.07.26
351.60 -0.11% -0.40 353.00 0.0000
CPH N
17:31:25 / 20.07.26
56.80 -0.35% -0.20 56.60 57.00
DKSH N
17:31:25 / 20.07.26
63.10 -2.17% -1.40 0.0000 65.00
dormakaba Hldg N
17:31:25 / 20.07.26
55.10 -1.61% -0.90 54.00 55.90
Dätwyler I
17:31:25 / 20.07.26
150.80 -0.26% -0.40 147.80 153.00
Flughafen Zürich N
17:31:25 / 20.07.26
233.00 0.09% 0.20 0.0000 248.00
INFICON HLDG N
17:31:25 / 20.07.26
158.20 -0.63% -1.00 157.00 162.00
Interroll N
17:31:25 / 20.07.26
1'270.00 -3.93% -52.00 1'266.00 1'350.00
Kardex N
17:31:25 / 20.07.26
238.00 -0.83% -2.00 242.00 242.00
Klingelnberg N
17:31:25 / 20.07.26
10.250 0.49% 0.05 10.050 10.650
Komax N
17:31:25 / 20.07.26
44.85 -3.13% -1.45 44.00 47.00
Kühne + Nagel N
17:31:25 / 20.07.26
207.60 -1.28% -2.70 207.00 0.0000
LEM N
17:31:25 / 20.07.26
377.00 -1.18% -4.50 375.00 375.00
79.28
0.10%
75.15
1.08%
20.26
-0.98%
322.00
-0.92%
470.00
0.75%
1'730.00
1.76%
153.50
-0.32%
115.80
-1.19%
351.60
-0.11%
56.80
-0.35%
135.60
-2.16%
150.80
-0.26%
63.10
-2.17%
233.00
0.09%
158.20
-0.63%
1'270.00
-3.93%
55.10
-1.61%
238.00
-0.83%
10.25
0.49%
44.85
-3.13%
207.60
-1.28%
377.00
-1.18%
112.80
0.18%
6.04
-0.66%
8.32
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:32:00 / 20.07.26
666.60 72.64% 94.34% -1.48% -5.69% 17.40% 96.64% 77.99%
MCH N
17:31:25 / 20.07.26
6.040 68.89% 52.76% -1.63% 7.47% 41.78% 71.10% 41.40%
INFICON HLDG N
17:31:25 / 20.07.26
158.20 61.13% 53.67% -5.83% -15.76% 12.52% 43.56% 53.97%
Comet N
17:31:25 / 20.07.26
351.60 56.44% 41.65% -10.26% -19.54% 14.75% 22.08% 61.02%
OC Oerlikon N
17:31:25 / 20.07.26
4.665 47.96% 36.32% 2.64% 19.16% 43.76% 21.80% 4.25%
BVZ N
17:31:25 / 20.07.26
1'730.00 36.00% 89.94% -2.81% 6.79% 23.57% 73.00% 101.18%
ABB N
17:31:25 / 20.07.26
79.28 33.74% 61.40% -5.42% -10.48% 2.14% 50.78% 133.70%
R&S Group Hldg N-A
17:36:05 / 20.07.26
20.56 30.85% 10.99% -4.01% -23.68% -22.94% -34.94% 110.15%
LEM N
17:31:25 / 20.07.26
377.00 29.32% -48.52% -5.16% -21.78% 19.68% -57.50% -82.17%
SFS N
17:31:25 / 20.07.26
138.80 28.91% 11.46% 1.91% 4.20% 13.77% 26.64% 24.11%
Schweiter Techn N
17:31:25 / 20.07.26
317.00 28.85% -21.07% 2.09% 5.49% 15.69% -22.11% -50.46%
Orell Füssli N
17:31:25 / 20.07.26
152.50 24.69% 93.51% 2.35% 2.01% -7.58% 55.61% 102.45%
SIG Group N
17:31:25 / 20.07.26
13.580 22.93% -22.04% 1.34% 9.43% 23.45% -8.68% -44.37%
Kühne + Nagel N
17:31:25 / 20.07.26
207.60 22.80% 1.20% -1.14% 13.35% 11.40% 21.94% -22.23%
Luzerner KB N
17:31:25 / 20.07.26
112.80 21.47% 76.21% 3.68% 8.05% 10.59% 51.21% 48.75%
Accelleron N
17:31:25 / 20.07.26
75.15 20.80% 59.21% -2.47% -12.62% -12.36% 7.36% 248.41%
Sensirion N
17:31:25 / 20.07.26
70.60 17.05% 30.14% -5.74% -18.48% 4.44% -16.15% -1.37%
Stadler Rail N
17:39:13 / 20.07.26
22.88 15.25% 16.98% -1.97% -3.38% 5.83% 11.61% -29.75%
Perrot Duval I
17:31:25 / 20.07.26
46.00 14.44% -14.17% -10.20% -8.40% 13.94% 3.00% -44.15%
StarragTornos N
09:01:33 / 20.07.26
33.80 13.13% -9.19% 3.68% 5.96% 1.50% -8.65% -38.91%
DKSH N
17:31:25 / 20.07.26
63.10 12.37% -4.16% -5.40% 2.44% 7.50% 7.86% -0.46%
Skan N
17:31:25 / 20.07.26
56.00 6.63% -26.12% -6.20% 14.64% 17.89% -23.18% -31.67%
SGS Rg
17:31:25 / 20.07.26
94.64 4.95% 4.93% -0.59% 5.34% 10.82% 14.11% 16.49%
Sulzer N
17:31:25 / 20.07.26
142.70 -2.99% 9.16% 1.13% 0.99% -3.84% -4.99% 80.67%
Phoenix Mecano N
17:31:25 / 20.07.26
420.00 -3.14% 1.65% 0.48% -1.41% 0.00% -8.70% 17.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:25 / 20.07.26
75.15 1.08% 75.90
15:49
74.30
09:01
90.50
07.05.26
61.65
13.01.26
92'168
Skan N
17:31:25 / 20.07.26
56.00 -0.53% 56.60
13:40
55.30
16:14
61.40
23.01.26
35.75
24.03.26
3'548
StarragTornos N
09:01:33 / 20.07.26
33.80 0.60% 33.80
09:01
33.80
09:01
35.80
17.04.26
29.10
22.01.26
30
Vetropack N
17:31:25 / 20.07.26
18.560 -1.69% 19.000
13:40
18.440
16:13
25.20
13.02.26
17.520
24.06.26
5'621
ABB N
17:31:25 / 20.07.26
79.28 0.10% 80.70
13:32
79.02
09:09
89.14
22.06.26
58.76
20.01.26
2'176'001
Adecco N
17:35:55 / 20.07.26
20.26 -0.98% 20.74
09:02
20.08
16:44
24.88
07.01.26
14.540
26.06.26
1'287'783
Bucher N
17:31:25 / 20.07.26
322.00 -0.92% 326.50
09:01
321.00
09:20
391.50
13.02.26
303.50
30.04.26
8'133
Burckhardt N
17:31:25 / 20.07.26
470.00 0.75% 472.50
13:39
463.00
09:01
595.00
18.02.26
434.50
08.07.26
5'047
BVZ N
17:31:25 / 20.07.26
1'730.00 1.76% 1'730.00
14:14
1'670.00
09:41
1'890.00
09.07.26
1'220.00
05.01.26
31
Bystronic N
17:31:25 / 20.07.26
135.60 -2.16% 141.20
10:12
135.40
16:14
283.00
07.01.26
132.60
14.07.26
1'323
Carlo Gavazzi N
17:31:25 / 20.07.26
153.50 -0.32% 154.50
10:14
153.50
17:31
168.50
05.01.26
135.50
12.06.26
351
Cicor N
17:31:25 / 20.07.26
115.80 -1.19% 117.80
09:01
115.00
10:38
170.50
25.02.26
110.20
03.07.26
11'751
Comet N
17:31:25 / 20.07.26
351.60 -0.11% 357.80
13:36
348.60
09:18
452.20
22.06.26
222.40
09.03.26
32'335
CPH N
17:31:25 / 20.07.26
56.80 -0.35% 56.80
14:29
56.60
09:01
69.20
05.01.26
54.20
07.04.26
453
DKSH N
17:31:25 / 20.07.26
63.10 -2.17% 64.30
13:08
63.00
16:58
68.20
16.07.26
54.80
23.03.26
127'509
dormakaba Hldg N
17:31:25 / 20.07.26
55.10 -1.61% 55.70
14:24
54.70
15:46
65.70
08.01.26
47.15
23.03.26
24'112
Dätwyler I
17:31:25 / 20.07.26
150.80 -0.26% 157.00
09:16
150.20
10:22
171.60
20.02.26
135.00
23.03.26
8'121
Flughafen Zürich N
17:31:25 / 20.07.26
233.00 0.09% 233.40
14:19
229.80
09:06
266.60
19.02.26
212.80
18.05.26
27'857
INFICON HLDG N
17:31:25 / 20.07.26
158.20 -0.63% 161.20
10:16
156.40
16:59
189.00
22.06.26
93.00
24.03.26
57'803
Interroll N
17:31:25 / 20.07.26
1'270.00 -3.93% 1'316.00
11:36
1'266.00
17:11
2'375.00
15.01.26
1'264.00
30.06.26
2'113
Kardex N
17:31:25 / 20.07.26
238.00 -0.83% 241.00
13:46
237.50
09:51
304.50
16.01.26
202.00
08.06.26
9'315
Klingelnberg N
17:31:25 / 20.07.26
10.250 0.49% 10.550
12:16
10.100
14:08
13.900
03.06.26
9.900
17.07.26
2'633
Komax N
17:31:25 / 20.07.26
44.85 -3.13% 46.25
11:16
44.55
16:35
76.40
10.02.26
40.30
26.06.26
12'597
Kühne + Nagel N
17:31:25 / 20.07.26
207.60 -1.28% 210.50
13:37
207.10
09:01
213.70
17.07.26
161.65
23.03.26
153'581
LEM N
17:31:25 / 20.07.26
377.00 -1.18% 384.00
09:01
371.00
09:19
502.00
03.06.26
254.50
17.03.26
1'443

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
Eurozone 50
17:30 / 20.07.26
642.19 0.17%
L&S Dax
22:58 / 20.07.26
24'711.00 -0.22%
S&P 500 (ETF SPY)
02:04 / 21.07.26
742.09 -0.16%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
03:10 / 21.07.26
0.9249 0.03%
USD/CHF
03:10 / 21.07.26
0.8102 -0.01%
Gold 1 Uz
03:10 / 21.07.26
4'028.16 0.55%
Rohöl Brent
23:00 / 20.07.26
88.94 -0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%
ABB N
17:31 / 20.07.26
79.28 0.10%
Lonza N
17:31 / 20.07.26
565.00 -0.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Kühne + Nagel N
17:31 / 20.07.26
207.60 -1.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.07.26
20'033.11 -0.61%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:36 / 20.07.26
35.50 6.61%
Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
Addex N
14:17 / 20.07.26
0.0420 5.00%
PolyPeptide N
17:31 / 20.07.26
43.75 4.79%
Xlife Sciences N
17:36 / 20.07.26
18.000 4.35%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Kuros Bio N
17:31 / 20.07.26
19.530 -5.83%
Ascom N
17:31 / 20.07.26
5.480 -4.70%
Leonteq N
17:31 / 20.07.26
15.200 -4.64%
Zuger KB N
17:34 / 20.07.26
10'500.00 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.07.26
2'282.80 -0.68%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Helvetia Baloise N
17:31 / 20.07.26
212.00 -1.40%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.07.26
3'113.11 -0.53%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 20.07.26
75.15 1.08%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galenica N
17:31 / 20.07.26
89.40 0.28%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Swiss Prime Site N
17:31 / 20.07.26
133.10 0.23%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Georg Fischer N
17:39 / 20.07.26
50.40 -3.54%
SIG Group N
17:31 / 20.07.26
13.580 -2.58%
Belimo N
17:31 / 20.07.26
783.00 -2.37%
Barry Callebaut N
17:31 / 20.07.26
1'118.00 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026