Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 1.33% | 1.05 | 0.0000 | 80.10 | 219'680 | |
|
Skan N 17:30:23 / 18.03.26 |
46.20 | -1.39% | -0.65 | 46.00 | 50.20 | 13'538 | |
|
StarragTornos N 17:30:23 / 18.03.26 |
32.80 | 1.86% | 0.60 | 32.80 | 32.80 | 2'189 | |
|
Vetropack N 17:30:23 / 18.03.26 |
19.900 | -1.49% | -0.30 | 19.600 | 20.75 | 24'318 | |
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 1.38% | 0.92 | 0.0000 | 67.70 | 2'452'552 | |
|
Adecco N 17:30:23 / 18.03.26 |
18.980 | -0.78% | -0.15 | 18.800 | 19.100 | 828'869 | |
|
Bucher N 17:30:23 / 18.03.26 |
352.50 | 0.43% | 1.50 | 350.00 | 360.00 | 13'333 | |
|
Burckhardt N 17:30:23 / 18.03.26 |
522.00 | -1.32% | -7.00 | 526.00 | 534.00 | 7'326 | |
|
BVZ N 17:30:23 / 18.03.26 |
1'440.00 | 0.00% | 0.00 | 1'440.00 | 1'480.00 | 67 | |
|
Bystronic N 17:30:23 / 18.03.26 |
204.50 | -3.54% | -7.50 | 204.00 | 208.00 | 1'552 | |
|
Carlo Gavazzi N 17:30:23 / 18.03.26 |
153.00 | -1.61% | -2.50 | 153.00 | 155.00 | 981 | |
|
Cicor N 17:30:23 / 18.03.26 |
127.50 | 1.59% | 2.00 | 123.00 | 130.00 | 8'810 | |
|
Comet N 17:30:23 / 18.03.26 |
261.80 | 1.00% | 2.60 | 255.00 | 269.60 | 22'370 | |
|
CPH N 17:30:23 / 18.03.26 |
64.40 | 0.63% | 0.40 | 64.00 | 66.40 | 1'214 | |
|
DKSH N 17:33:46 / 18.03.26 |
58.70 | 0.00% | 0.00 | 58.50 | 60.50 | 95'552 | |
|
dormakaba Hldg N 17:33:25 / 18.03.26 |
50.80 | -0.78% | -0.40 | 50.60 | 55.00 | 23'614 | |
|
Dätwyler I 17:30:23 / 18.03.26 |
150.80 | 0.80% | 1.20 | 147.40 | 160.00 | 15'692 | |
|
Flughafen Zürich N 17:30:23 / 18.03.26 |
248.00 | 0.73% | 1.80 | 0.0000 | 250.00 | 45'522 | |
|
INFICON HLDG N 17:30:23 / 18.03.26 |
112.00 | 0.54% | 0.60 | 105.60 | 125.00 | 21'524 | |
|
Interroll N 17:30:23 / 18.03.26 |
1'550.00 | -1.40% | -22.00 | 1'540.00 | 1'570.00 | 2'637 | |
|
Kardex N 17:30:23 / 18.03.26 |
253.00 | 0.20% | 0.50 | 252.00 | 270.00 | 13'186 | |
|
Klingelnberg N 17:30:23 / 18.03.26 |
10.400 | -4.15% | -0.45 | 10.050 | 12.000 | 2'085 | |
|
Komax N 17:30:23 / 18.03.26 |
45.60 | 1.11% | 0.50 | 45.50 | 48.00 | 26'922 | |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.70% | 1.20 | 172.00 | 172.00 | 133'606 | |
|
LEM N 17:30:23 / 18.03.26 |
264.00 | 0.19% | 0.50 | 263.50 | 271.00 | 4'771 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:23 / 18.03.26 |
22.15 | 42.86% | 21.18% | -3.06% | -5.14% | 42.50% | 14.47% | 136.65% |
|
VAT N 17:33:46 / 18.03.26 |
524.00 | 33.40% | 50.18% | 1.51% | 0.00% | 33.92% | 50.14% | 72.64% |
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 28.11% | 68.84% | 20.42% | 7.68% | 25.16% | 77.79% | 250.76% |
|
OC Oerlikon N 17:36:37 / 18.03.26 |
3.900 | 20.35% | 10.88% | -1.91% | 4.61% | 22.01% | -5.25% | -26.43% |
|
BVZ N 17:30:23 / 18.03.26 |
1'440.00 | 15.20% | 60.89% | -2.70% | 7.46% | 21.01% | 47.69% | 72.46% |
|
Comet N 17:30:23 / 18.03.26 |
261.80 | 15.20% | 4.31% | 6.25% | -13.82% | 17.39% | 7.74% | 14.19% |
|
Luzerner KB N 17:30:23 / 18.03.26 |
106.00 | 14.35% | 65.88% | -2.03% | 3.92% | 14.35% | 53.18% | 34.38% |
|
INFICON HLDG N 17:30:23 / 18.03.26 |
112.00 | 12.75% | 7.53% | -1.75% | -8.50% | 13.67% | 12.00% | 22.69% |
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 12.43% | 35.68% | -0.24% | -4.39% | 12.58% | 32.40% | 124.40% |
|
MCH N 17:30:23 / 18.03.26 |
3.950 | 11.11% | 0.50% | -0.75% | -12.61% | 11.11% | 10.96% | -8.05% |
|
Orell Füssli N 17:30:23 / 18.03.26 |
140.00 | 10.04% | 70.78% | 8.11% | 6.87% | 14.35% | 57.66% | 73.03% |
|
SFS N 17:33:46 / 18.03.26 |
118.60 | 9.02% | -5.73% | 0.51% | -3.58% | 9.23% | -1.50% | 9.23% |
|
Sulzer N 17:30:23 / 18.03.26 |
164.40 | 8.68% | 22.29% | 1.36% | -7.95% | 9.43% | 1.73% | 119.15% |
|
StarragTornos N 17:30:23 / 18.03.26 |
32.80 | 8.42% | -12.97% | 0.92% | -1.20% | 11.03% | -15.46% | -40.37% |
|
Schweiter Techn N 17:30:23 / 18.03.26 |
261.00 | 5.34% | -35.47% | -3.51% | -2.97% | 7.03% | -41.28% | -59.62% |
|
SIG Group N 17:33:46 / 18.03.26 |
11.600 | 3.17% | -34.56% | -2.11% | -3.89% | 6.65% | -35.91% | -48.91% |
|
DKSH N 17:33:46 / 18.03.26 |
58.70 | 2.26% | -12.78% | -0.51% | -8.57% | 3.35% | -19.37% | -19.53% |
|
Perrot Duval I 17:30:23 / 18.03.26 |
47.00 | 0.44% | -24.67% | 6.33% | 8.80% | -9.60% | -8.87% | -46.19% |
|
Montana Aero N 17:30:23 / 18.03.26 |
28.75 | 0.00% | 97.63% | -3.20% | -17.62% | 4.24% | 55.07% | 95.71% |
|
Rieter N 17:30:23 / 18.03.26 |
3.080 | -0.31% | -93.09% | -3.45% | -11.37% | 1.44% | -93.29% | -93.73% |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | -0.41% | -17.93% | 0.06% | -1.94% | -0.58% | -20.08% | -32.02% |
|
Cicor N 17:30:23 / 18.03.26 |
127.50 | -1.18% | 109.17% | 0.79% | -22.02% | 1.21% | 29.31% | 168.16% |
|
Klingelnberg N 17:30:23 / 18.03.26 |
10.400 | -1.81% | -18.11% | -5.02% | -6.73% | -3.13% | -16.47% | -30.00% |
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | -2.07% | -2.09% | -2.79% | -5.92% | -1.96% | 0.66% | 6.03% |
|
Flughafen Zürich N 17:30:23 / 18.03.26 |
248.00 | -2.22% | 13.14% | 3.16% | -5.99% | -1.68% | 18.89% | 51.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:46 / 18.03.26 |
79.90 | 1.33% |
80.65 12:05 |
78.85 15:52 |
80.65 18.03.26 |
61.65 13.01.26 |
219'680 |
|
Skan N 17:30:23 / 18.03.26 |
46.20 | -1.39% |
47.55 09:17 |
46.00 15:52 |
61.40 23.01.26 |
46.00 18.03.26 |
13'538 |
|
StarragTornos N 17:30:23 / 18.03.26 |
32.80 | 1.86% |
33.80 09:23 |
32.70 13:48 |
35.00 16.03.26 |
29.10 22.01.26 |
2'189 |
|
Vetropack N 17:30:23 / 18.03.26 |
19.900 | -1.49% |
20.40 09:39 |
19.800 13:05 |
25.20 13.02.26 |
18.800 11.03.26 |
24'318 |
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 1.38% |
68.60 12:19 |
66.92 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'452'552 |
|
Adecco N 17:30:23 / 18.03.26 |
18.980 | -0.78% |
19.280 09:00 |
18.760 15:03 |
24.88 07.01.26 |
18.690 17.03.26 |
828'869 |
|
Bucher N 17:30:23 / 18.03.26 |
352.50 | 0.43% |
355.50 11:54 |
351.00 09:20 |
391.50 13.02.26 |
342.00 08.01.26 |
13'333 |
|
Burckhardt N 17:30:23 / 18.03.26 |
522.00 | -1.32% |
539.00 09:30 |
522.00 17:30 |
595.00 18.02.26 |
494.00 09.03.26 |
7'326 |
|
BVZ N 17:30:23 / 18.03.26 |
1'440.00 | 0.00% |
1'480.00 13:33 |
1'440.00 17:30 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
67 |
|
Bystronic N 17:30:23 / 18.03.26 |
204.50 | -3.54% |
216.50 09:15 |
204.50 17:30 |
283.00 07.01.26 |
204.50 18.03.26 |
1'552 |
|
Carlo Gavazzi N 17:30:23 / 18.03.26 |
153.00 | -1.61% |
155.50 11:19 |
153.00 13:33 |
168.50 05.01.26 |
149.00 19.01.26 |
981 |
|
Cicor N 17:30:23 / 18.03.26 |
127.50 | 1.59% |
128.50 09:12 |
126.50 14:16 |
170.50 25.02.26 |
118.50 19.01.26 |
8'810 |
|
Comet N 17:30:23 / 18.03.26 |
261.80 | 1.00% |
269.40 09:47 |
259.20 16:21 |
308.20 27.01.26 |
222.40 09.03.26 |
22'370 |
|
CPH N 17:30:23 / 18.03.26 |
64.40 | 0.63% |
65.00 09:00 |
64.40 09:00 |
69.20 05.01.26 |
61.20 09.03.26 |
1'214 |
|
DKSH N 17:33:46 / 18.03.26 |
58.70 | 0.00% |
59.60 12:04 |
58.60 17:19 |
65.10 17.02.26 |
55.20 21.01.26 |
95'552 |
|
dormakaba Hldg N 17:33:25 / 18.03.26 |
50.80 | -0.78% |
52.10 11:36 |
50.70 17:19 |
65.70 08.01.26 |
50.40 09.03.26 |
23'614 |
|
Dätwyler I 17:30:23 / 18.03.26 |
150.80 | 0.80% |
152.20 11:36 |
149.40 14:20 |
171.60 20.02.26 |
147.60 17.03.26 |
15'692 |
|
Flughafen Zürich N 17:30:23 / 18.03.26 |
248.00 | 0.73% |
248.60 11:37 |
246.40 09:02 |
266.60 19.02.26 |
234.60 03.02.26 |
45'522 |
|
INFICON HLDG N 17:30:23 / 18.03.26 |
112.00 | 0.54% |
115.60 10:29 |
111.40 17:07 |
132.00 28.01.26 |
99.80 05.01.26 |
21'524 |
|
Interroll N 17:30:23 / 18.03.26 |
1'550.00 | -1.40% |
1'610.00 11:37 |
1'550.00 17:30 |
2'375.00 15.01.26 |
1'542.00 17.03.26 |
2'637 |
|
Kardex N 17:30:23 / 18.03.26 |
253.00 | 0.20% |
263.50 09:27 |
253.00 17:30 |
304.50 16.01.26 |
230.50 09.03.26 |
13'186 |
|
Klingelnberg N 17:30:23 / 18.03.26 |
10.400 | -4.15% |
10.800 11:06 |
10.400 17:30 |
11.600 03.03.26 |
10.400 18.03.26 |
2'085 |
|
Komax N 17:30:23 / 18.03.26 |
45.60 | 1.11% |
47.65 12:09 |
45.50 16:31 |
76.40 10.02.26 |
45.10 17.03.26 |
26'922 |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.70% |
171.80 11:41 |
169.70 14:00 |
193.30 03.03.26 |
162.90 12.02.26 |
133'606 |
|
LEM N 17:30:23 / 18.03.26 |
264.00 | 0.19% |
271.50 11:53 |
263.50 09:26 |
344.00 06.02.26 |
254.50 17.03.26 |
4'771 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 20:00 / 18.03.26 |
23'376.00 | -1.41% | |
|
S&P 500 (ETF SPY) 19:45 / 18.03.26 |
664.81 | -0.89% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 20:00 / 18.03.26 |
0.9094 | 0.39% | |
|
USD/CHF 20:00 / 18.03.26 |
0.7920 | 0.90% | |
|
Gold 1 Uz 20:00 / 18.03.26 |
4'844.51 | -3.11% | |
|
Rohöl Brent 20:00 / 18.03.26 |
107.95 | 4.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |
| 16.03.26 | Kuros Biosciences Ltd. | Kauf | 0.07 | 1.39 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |