Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 27.10.26 |
65.45 | 1.71% | 1.10 | 0.0000 | 65.80 | ||
|
Skan N 17:31:55 / 27.10.26 |
75.40 | 1.34% | 1.00 | 73.50 | 75.80 | ||
|
StarragTornos N 17:31:55 / 27.10.26 |
34.70 | -2.80% | -1.00 | 34.60 | 35.50 | ||
|
Vetropack N 17:31:55 / 27.10.26 |
18.340 | 1.33% | 0.24 | 18.160 | 19.000 | ||
|
ABB N 17:33:05 / 27.10.26 |
71.50 | 2.61% | 1.82 | 0.0000 | 71.70 | ||
|
Adecco N 17:31:55 / 27.10.26 |
23.04 | -0.43% | -0.10 | 22.50 | 23.30 | ||
|
Bucher N 17:31:55 / 27.10.26 |
331.00 | -0.90% | -3.00 | 323.00 | 335.00 | ||
|
Burckhardt N 17:31:55 / 27.10.26 |
476.50 | 1.49% | 7.00 | 477.00 | 480.00 | ||
|
BVZ N 12:58:15 / 27.10.26 |
1'570.00 | 1.29% | 20.00 | 1'500.00 | 1'590.00 | ||
|
Bystronic N 17:31:55 / 27.10.26 |
157.80 | 1.54% | 2.40 | 152.00 | 158.00 | ||
|
Carlo Gavazzi N 15:41:15 / 27.10.26 |
170.00 | 2.72% | 4.50 | 164.00 | 170.00 | ||
|
Cicor N 17:31:55 / 27.10.26 |
140.60 | 6.52% | 8.60 | 135.00 | 140.00 | ||
|
Comet N 17:31:55 / 27.10.26 |
357.60 | 4.32% | 14.80 | 365.00 | 360.00 | ||
|
CPH N 13:42:12 / 27.10.26 |
57.20 | -0.35% | -0.20 | 57.00 | 57.80 | ||
|
DKSH N 17:31:55 / 27.10.26 |
77.00 | 0.13% | 0.10 | 75.20 | 77.10 | ||
|
dormakaba Hldg N 17:31:55 / 27.10.26 |
68.50 | 1.33% | 0.90 | 68.30 | 68.90 | ||
|
Dätwyler I 17:31:55 / 27.10.26 |
132.20 | 0.76% | 1.00 | 135.00 | 135.00 | ||
|
Flughafen Zürich N 17:31:55 / 27.10.26 |
199.80 | -0.10% | -0.20 | 0.0000 | 200.00 | ||
|
INFICON HLDG N 17:31:55 / 27.10.26 |
184.20 | 8.35% | 14.20 | 175.00 | 190.00 | ||
|
Interroll N 17:31:55 / 27.10.26 |
1'444.00 | 3.00% | 42.00 | 1'488.00 | 1'488.00 | ||
|
Kardex N 17:31:55 / 27.10.26 |
253.00 | 1.81% | 4.50 | 255.00 | 257.00 | ||
|
Klingelnberg N 16:53:12 / 27.10.26 |
10.550 | 0.48% | 0.05 | 10.300 | 10.900 | ||
|
Komax N 17:31:55 / 27.10.26 |
75.60 | -1.43% | -1.10 | 75.50 | 0.0000 | ||
|
Kühne + Nagel N 17:32:48 / 27.10.26 |
233.50 | 0.30% | 0.70 | 230.00 | 0.0000 | ||
|
LEM N 17:31:55 / 27.10.26 |
617.00 | 0.82% | 5.00 | 0.0000 | 630.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:55 / 27.10.26 |
617.00 | 107.46% | -17.41% | -0.64% | -6.09% | 10.97% | 30.44% | -65.62% |
|
MCH N 17:31:55 / 27.10.26 |
6.580 | 91.67% | 73.37% | -3.24% | -3.52% | 7.52% | 85.88% | 61.97% |
|
OC Oerlikon N 17:31:55 / 27.10.26 |
5.660 | 74.71% | 60.97% | -0.88% | -1.57% | 17.06% | 96.80% | 62.82% |
|
INFICON HLDG N 17:31:55 / 27.10.26 |
184.20 | 72.06% | 64.09% | 8.23% | -3.15% | 4.66% | 99.35% | 76.53% |
|
Stadler Rail N 17:31:55 / 27.10.26 |
32.04 | 57.13% | 59.50% | 2.30% | 8.32% | 27.34% | 58.93% | 4.96% |
|
Comet N 17:31:55 / 27.10.26 |
357.60 | 52.36% | 37.95% | 4.07% | -3.04% | -3.56% | 82.73% | 94.55% |
|
VAT N 17:32:07 / 27.10.26 |
593.60 | 48.64% | 67.33% | -1.17% | -12.68% | -5.24% | 75.41% | 77.75% |
|
Skan N 17:31:55 / 27.10.26 |
75.40 | 40.91% | -2.36% | 3.57% | 11.70% | 31.36% | 43.89% | 9.41% |
|
Sensirion N 17:31:55 / 27.10.26 |
88.00 | 38.31% | 53.79% | 5.39% | 1.62% | 14.43% | 51.72% | 29.68% |
|
Schweiter Techn N 17:31:55 / 27.10.26 |
350.50 | 37.75% | -15.62% | -2.23% | -2.64% | -3.44% | 22.55% | -27.70% |
|
Kühne + Nagel N 17:32:48 / 27.10.26 |
233.50 | 35.94% | 12.03% | 1.48% | 3.46% | 15.59% | 48.07% | -2.84% |
|
DKSH N 17:31:55 / 27.10.26 |
77.00 | 33.97% | 14.26% | 4.05% | 11.27% | 13.24% | 34.85% | 35.99% |
|
Luzerner KB N 17:31:55 / 27.10.26 |
124.60 | 33.55% | 93.74% | 0.32% | 1.96% | 11.25% | 55.56% | 73.88% |
|
SFS N 17:31:55 / 27.10.26 |
140.60 | 28.73% | 11.31% | 1.44% | 1.88% | 5.24% | 28.05% | 55.68% |
|
BVZ N 12:58:15 / 27.10.26 |
1'570.00 | 24.00% | 73.18% | 4.67% | 2.61% | -7.65% | 45.37% | 78.16% |
|
SIG Group N 17:31:55 / 27.10.26 |
15.000 | 20.72% | -23.43% | 8.30% | 8.93% | -2.91% | 67.88% | -29.14% |
|
StarragTornos N 17:31:55 / 27.10.26 |
34.70 | 20.20% | -3.51% | -0.86% | -0.57% | -0.86% | 11.94% | -30.68% |
|
Komax N 17:31:55 / 27.10.26 |
75.60 | 19.66% | -33.30% | -4.30% | -4.91% | 31.71% | 11.83% | -56.22% |
|
Sulzer N 17:31:55 / 27.10.26 |
178.00 | 18.11% | 32.90% | 3.13% | 14.91% | 16.49% | 33.23% | 135.11% |
|
ABB N 17:33:05 / 27.10.26 |
71.50 | 17.66% | 42.00% | 0.76% | -11.49% | -12.44% | 19.89% | 133.75% |
|
Orell Füssli N 17:31:56 / 27.10.26 |
138.00 | 15.48% | 79.22% | 0.73% | -2.13% | -1.43% | 17.95% | 94.37% |
|
SGS Rg 17:33:15 / 27.10.26 |
103.50 | 13.03% | 13.01% | 4.57% | 9.69% | 5.57% | 14.64% | 40.22% |
|
R&S Group Hldg N-A 17:31:55 / 27.10.26 |
18.180 | 12.20% | -4.83% | 6.01% | 0.00% | -13.84% | -33.16% | 82.99% |
|
dormakaba Hldg N 17:31:55 / 27.10.26 |
68.50 | 4.97% | 4.97% | 3.47% | 8.39% | 12.30% | 0.00% | 66.91% |
|
Accelleron N 17:31:55 / 27.10.26 |
65.45 | 4.55% | 37.79% | -1.65% | -10.16% | -10.71% | 1.00% | 197.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 27.10.26 |
65.45 | 1.71% |
65.80 16:47 |
63.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
218'101 |
|
Skan N 17:31:55 / 27.10.26 |
75.40 | 1.34% |
75.40 16:54 |
74.00 09:29 |
75.40 27.10.26 |
35.75 24.03.26 |
20'809 |
|
StarragTornos N 17:31:55 / 27.10.26 |
34.70 | -2.80% |
35.40 15:46 |
34.60 14:29 |
37.50 07.08.26 |
29.10 22.01.26 |
2'392 |
|
Vetropack N 17:31:55 / 27.10.26 |
18.340 | 1.33% |
18.600 12:25 |
18.020 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
10'266 |
|
ABB N 17:33:05 / 27.10.26 |
71.50 | 2.61% |
71.60 17:08 |
69.58 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
2'557'092 |
|
Adecco N 17:31:55 / 27.10.26 |
23.04 | -0.43% |
23.18 09:04 |
22.82 15:57 |
25.18 18.09.26 |
14.540 26.06.26 |
430'593 |
|
Bucher N 17:31:55 / 27.10.26 |
331.00 | -0.90% |
336.00 09:02 |
327.50 09:23 |
391.50 13.02.26 |
299.50 18.08.26 |
21'698 |
|
Burckhardt N 17:31:55 / 27.10.26 |
476.50 | 1.49% |
477.00 12:04 |
465.00 09:05 |
595.00 18.02.26 |
434.50 08.07.26 |
4'314 |
|
BVZ N 12:58:15 / 27.10.26 |
1'570.00 | 1.29% |
1'570.00 10:09 |
1'550.00 09:00 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
29 |
|
Bystronic N 17:31:55 / 27.10.26 |
157.80 | 1.54% |
158.00 10:46 |
152.20 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
2'017 |
|
Carlo Gavazzi N 15:41:15 / 27.10.26 |
170.00 | 2.72% |
170.50 11:39 |
165.00 09:00 |
170.50 27.10.26 |
135.50 12.06.26 |
2'045 |
|
Cicor N 17:31:55 / 27.10.26 |
140.60 | 6.52% |
140.60 17:31 |
131.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
9'908 |
|
Comet N 17:31:55 / 27.10.26 |
357.60 | 4.32% |
357.60 17:31 |
343.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
26'953 |
|
CPH N 13:42:12 / 27.10.26 |
57.20 | -0.35% |
57.20 13:42 |
57.20 13:42 |
69.20 05.01.26 |
54.20 07.04.26 |
20 |
|
DKSH N 17:31:55 / 27.10.26 |
77.00 | 0.13% |
77.20 11:20 |
76.50 15:40 |
77.20 27.10.26 |
54.80 23.03.26 |
76'241 |
|
dormakaba Hldg N 17:31:55 / 27.10.26 |
68.50 | 1.33% |
68.50 11:46 |
67.00 09:29 |
68.70 26.10.26 |
47.15 23.03.26 |
74'122 |
|
Dätwyler I 17:31:55 / 27.10.26 |
132.20 | 0.76% |
132.80 16:08 |
131.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
6'141 |
|
Flughafen Zürich N 17:31:55 / 27.10.26 |
199.80 | -0.10% |
201.20 12:06 |
197.90 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
35'317 |
|
INFICON HLDG N 17:31:55 / 27.10.26 |
184.20 | 8.35% |
186.00 17:13 |
175.20 11:36 |
204.50 02.10.26 |
93.00 24.03.26 |
72'086 |
|
Interroll N 17:31:55 / 27.10.26 |
1'444.00 | 3.00% |
1'452.00 16:19 |
1'394.00 09:30 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
694 |
|
Kardex N 17:31:55 / 27.10.26 |
253.00 | 1.81% |
254.50 17:04 |
246.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
6'878 |
|
Klingelnberg N 16:53:12 / 27.10.26 |
10.550 | 0.48% |
10.900 09:15 |
10.550 16:53 |
13.900 03.06.26 |
9.860 14.10.26 |
1'275 |
|
Komax N 17:31:55 / 27.10.26 |
75.60 | -1.43% |
77.50 12:16 |
75.50 09:18 |
86.80 14.10.26 |
40.30 26.06.26 |
5'169 |
|
Kühne + Nagel N 17:32:48 / 27.10.26 |
233.50 | 0.30% |
233.50 17:31 |
230.50 10:24 |
235.00 22.10.26 |
161.65 23.03.26 |
112'610 |
|
LEM N 17:31:55 / 27.10.26 |
617.00 | 0.82% |
627.00 16:57 |
608.00 10:04 |
715.00 06.10.26 |
254.50 17.03.26 |
1'242 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 05:40 / 28.10.26 |
0.9229 | 0.03% | |
|
USD/CHF 05:40 / 28.10.26 |
0.8297 | 0.09% | |
|
Gold 1 Uz 05:40 / 28.10.26 |
4'040.76 | -0.57% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |