×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:46:25 / 13.05.26
87.10 3.14% 2.65 87.05 87.15 38'657
Skan N
16:30:11 / 13.05.26
46.60 -0.11% -0.05 46.50 46.75 3'817
StarragTornos N
15:12:36 / 13.05.26
32.10 0.94% 0.30 32.20 33.30 577
Vetropack N
16:21:54 / 13.05.26
20.30 1.70% 0.34 20.20 20.45 3'893
ABB N
16:46:42 / 13.05.26
83.02 2.29% 1.86 83.00 83.02 829'251
Adecco N
16:46:42 / 13.05.26
15.780 -13.77% -2.52 15.770 15.800 2'972'768
Bucher N
16:32:38 / 13.05.26
315.00 0.32% 1.00 314.50 315.50 5'770
Burckhardt N
16:46:01 / 13.05.26
518.00 0.39% 2.00 517.00 519.00 2'063
BVZ N
16:43:17 / 13.05.26
1'470.00 -2.65% -40.00 1'430.00 1'500.00 46
Bystronic N
16:24:22 / 13.05.26
189.20 0.64% 1.20 188.60 189.80 305
Carlo Gavazzi N
13:16:12 / 13.05.26
153.00 1.32% 2.00 152.50 153.00 65
Cicor N
16:40:59 / 13.05.26
140.60 0.14% 0.20 140.40 141.00 3'760
Comet N
16:46:16 / 13.05.26
341.00 3.96% 13.00 340.60 341.40 11'867
CPH N
11:49:26 / 13.05.26
59.00 1.37% 0.80 58.80 59.20 322
DKSH N
16:46:29 / 13.05.26
61.50 3.71% 2.20 61.40 61.60 29'243
dormakaba Hldg N
16:44:27 / 13.05.26
53.20 -0.37% -0.20 53.20 53.30 11'951
Dätwyler I
16:43:00 / 13.05.26
166.00 -0.24% -0.40 165.60 166.20 2'099
Flughafen Zürich N
16:46:12 / 13.05.26
216.20 -0.92% -2.00 216.00 216.40 12'054
INFICON HLDG N
16:44:02 / 13.05.26
155.40 3.05% 4.60 155.20 155.60 18'422
Interroll N
16:46:09 / 13.05.26
1'640.00 0.24% 4.00 1'640.00 1'646.00 471
Kardex N
16:37:42 / 13.05.26
275.00 0.73% 2.00 274.00 275.50 3'248
Klingelnberg N
16:24:12 / 13.05.26
10.400 -0.48% -0.05 10.350 10.450 3'644
Komax N
16:34:19 / 13.05.26
56.40 0.53% 0.30 56.00 56.40 2'588
Kühne + Nagel N
16:45:07 / 13.05.26
174.70 0.29% 0.50 174.70 174.80 46'996
LEM N
16:28:31 / 13.05.26
318.50 0.47% 1.50 316.50 319.00 1'045
83.02
2.29%
87.10
3.14%
15.78
-13.77%
315.00
0.32%
518.00
0.39%
1'470.00
-2.65%
153.00
1.32%
140.60
0.14%
341.00
3.96%
59.00
1.37%
189.20
0.64%
166.00
-0.24%
61.50
3.71%
216.20
-0.92%
155.40
3.05%
1'640.00
0.24%
53.20
-0.37%
275.00
0.73%
10.40
-0.48%
56.40
0.53%
174.70
0.29%
318.50
0.47%
100.40
-0.99%
4.45
1.14%
8.54
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
16:40:47 / 13.05.26
26.30 59.92% 35.66% -7.91% 4.86% 12.63% 14.35% 160.82%
INFICON HLDG N
16:44:02 / 13.05.26
155.40 52.63% 45.56% 4.72% 27.59% 26.96% 54.17% 57.74%
VAT N
16:46:16 / 13.05.26
591.80 50.66% 69.60% -4.61% 4.48% 12.94% 80.10% 81.35%
Comet N
16:46:16 / 13.05.26
341.00 45.78% 31.99% 3.08% 10.43% 12.24% 41.85% 38.51%
Orell Füssli N
16:45:50 / 13.05.26
169.50 42.68% 121.43% 2.42% 7.28% 29.39% 64.56% 119.72%
Accelleron N
16:46:25 / 13.05.26
87.10 37.21% 80.84% -2.02% 9.35% 17.39% 79.22% 260.90%
ABB N
16:46:42 / 13.05.26
83.02 37.05% 65.40% 0.75% 14.67% 17.59% 75.56% 145.05%
MCH N
13:25:59 / 13.05.26
4.450 22.22% 10.55% -1.98% 8.54% -1.55% 35.67% -4.76%
BVZ N
16:43:17 / 13.05.26
1'470.00 20.80% 68.72% -3.29% 4.26% 9.70% 53.13% 72.57%
Sensirion N
16:43:00 / 13.05.26
78.80 20.13% 33.57% 11.46% 14.04% 28.76% 6.78% -22.02%
Stadler Rail N
16:44:41 / 13.05.26
22.92 12.38% 14.07% -3.86% 1.96% 11.70% 7.10% -39.14%
SFS N
16:42:52 / 13.05.26
123.60 12.34% -2.87% 1.48% 1.98% 0.49% 5.82% 0.49%
Cicor N
16:40:59 / 13.05.26
140.60 10.55% 134.00% -2.50% 2.48% -14.01% 15.25% 217.65%
Schweiter Techn N
16:34:57 / 13.05.26
285.00 9.88% -32.69% 2.33% 2.89% 5.95% -29.72% -59.77%
Luzerner KB N
16:34:23 / 13.05.26
100.40 9.39% 58.69% -2.90% -6.17% -1.57% 46.57% 37.40%
OC Oerlikon N
16:39:34 / 13.05.26
3.630 9.15% 0.57% 2.54% 8.36% -2.63% -7.30% -26.67%
SIG Group N
16:45:17 / 13.05.26
12.280 8.02% -31.49% -6.69% 5.14% 1.74% -26.60% -52.88%
LEM N
16:28:31 / 13.05.26
318.50 7.46% -57.22% 1.27% -0.47% -2.75% -59.94% -84.15%
StarragTornos N
15:12:36 / 13.05.26
32.10 7.07% -14.05% 0.31% -7.49% -3.31% -9.58% -37.65%
DKSH N
16:46:29 / 13.05.26
61.50 3.31% -11.89% 1.82% 4.41% -4.21% -5.96% -12.99%
Kühne + Nagel N
16:45:07 / 13.05.26
174.70 1.72% -16.17% -2.57% -4.67% -0.26% -8.96% -33.61%
Dätwyler I
16:43:00 / 13.05.26
166.00 1.71% 24.92% -0.84% 10.96% -1.78% 32.80% -32.08%
Rieter N
16:07:15 / 13.05.26
3.220 0.78% -93.01% 0.47% -6.40% -7.34% -66.64% -71.71%
Perrot Duval I
12:07:08 / 13.05.26
45.20 0.44% -24.67% 12.44% 0.00% 4.63% 0.00% -45.54%
Kardex N
16:37:42 / 13.05.26
275.00 -1.27% 0.92% -1.96% 7.84% 4.17% 13.17% 35.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:46:25 / 13.05.26
87.10 3.14% 87.10
16:46
85.25
09:10
90.50
07.05.26
61.65
13.01.26
38'657
Skan N
16:30:11 / 13.05.26
46.60 -0.11% 47.45
09:01
46.55
16:13
61.40
23.01.26
35.75
24.03.26
3'817
StarragTornos N
15:12:36 / 13.05.26
32.10 0.94% 32.50
10:56
32.00
09:01
35.80
17.04.26
29.10
22.01.26
577
Vetropack N
16:21:54 / 13.05.26
20.30 1.70% 21.25
09:16
20.15
12:17
25.20
13.02.26
18.800
11.03.26
3'893
ABB N
16:46:42 / 13.05.26
83.02 2.29% 83.10
16:44
81.84
11:35
83.70
12.05.26
58.76
20.01.26
829'251
Adecco N
16:46:42 / 13.05.26
15.780 -13.77% 17.740
09:06
15.640
15:48
24.88
07.01.26
15.640
13.05.26
2'972'768
Bucher N
16:32:38 / 13.05.26
315.00 0.32% 316.50
10:19
313.50
09:01
391.50
13.02.26
303.50
30.04.26
5'770
Burckhardt N
16:46:01 / 13.05.26
518.00 0.39% 525.00
10:18
516.00
09:10
595.00
18.02.26
468.00
30.03.26
2'063
BVZ N
16:43:17 / 13.05.26
1'470.00 -2.65% 1'490.00
13:19
1'460.00
15:59
1'570.00
10.04.26
1'220.00
05.01.26
46
Bystronic N
16:24:22 / 13.05.26
189.20 0.64% 190.40
09:37
186.80
14:23
283.00
07.01.26
185.60
23.03.26
305
Carlo Gavazzi N
13:16:12 / 13.05.26
153.00 1.32% 153.00
12:50
153.00
12:50
168.50
05.01.26
149.00
19.01.26
65
Cicor N
16:40:59 / 13.05.26
140.60 0.14% 144.00
09:09
139.80
15:45
170.50
25.02.26
110.50
02.04.26
3'760
Comet N
16:46:16 / 13.05.26
341.00 3.96% 342.00
16:22
323.20
09:01
352.20
08.05.26
222.40
09.03.26
11'867
CPH N
11:49:26 / 13.05.26
59.00 1.37% 59.00
11:49
58.40
09:30
69.20
05.01.26
54.20
07.04.26
322
DKSH N
16:46:29 / 13.05.26
61.50 3.71% 61.50
15:55
59.30
09:01
65.10
17.02.26
54.80
23.03.26
29'243
dormakaba Hldg N
16:44:27 / 13.05.26
53.20 -0.37% 53.70
09:01
53.10
10:27
65.70
08.01.26
47.15
23.03.26
11'951
Dätwyler I
16:43:00 / 13.05.26
166.00 -0.24% 168.20
12:10
165.60
15:29
171.60
20.02.26
135.00
23.03.26
2'099
Flughafen Zürich N
16:46:12 / 13.05.26
216.20 -0.92% 218.00
09:01
214.20
13:13
266.60
19.02.26
214.20
13.05.26
12'054
INFICON HLDG N
16:44:02 / 13.05.26
155.40 3.05% 157.20
13:36
154.00
09:16
157.40
11.05.26
93.00
24.03.26
18'422
Interroll N
16:46:09 / 13.05.26
1'640.00 0.24% 1'650.00
15:42
1'628.00
10:06
2'375.00
15.01.26
1'420.00
23.03.26
471
Kardex N
16:37:42 / 13.05.26
275.00 0.73% 278.00
09:18
274.00
09:07
304.50
16.01.26
230.00
30.03.26
3'248
Klingelnberg N
16:24:12 / 13.05.26
10.400 -0.48% 10.400
16:24
10.100
10:30
11.600
03.03.26
10.000
11.05.26
3'644
Komax N
16:34:19 / 13.05.26
56.40 0.53% 57.40
11:02
55.10
09:39
76.40
10.02.26
43.20
19.03.26
2'588
Kühne + Nagel N
16:45:07 / 13.05.26
174.70 0.29% 175.35
16:08
172.30
09:01
200.70
24.04.26
161.65
23.03.26
46'996
LEM N
16:28:31 / 13.05.26
318.50 0.47% 326.00
10:13
311.00
09:22
344.00
06.02.26
254.50
17.03.26
1'045

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:46 / 13.05.26
13'228.87 0.83%
Eurozone 50
17:01 / 13.05.26
605.45 0.80%
L&S Dax
17:01 / 13.05.26
24'117.00 0.36%
S&P 500 (ETF SPY)
16:46 / 13.05.26
738.20 0.00%
VSMI Vola-Index
16:46 / 13.05.26
17.930 -2.15%
EUR/CHF
17:01 / 13.05.26
0.9163 -0.03%
USD/CHF
17:01 / 13.05.26
0.7825 0.24%
Gold 1 Uz
17:01 / 13.05.26
4'682.83 -0.69%
Rohöl Brent
17:01 / 13.05.26
107.67 0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:46 / 13.05.26
13'228.87 0.83%

Top 5zur Gesamtübersicht

Zurich Insurance N
16:46 / 13.05.26
569.80 5.32%
UBS N
16:46 / 13.05.26
36.07 3.44%
ABB N
16:46 / 13.05.26
83.02 2.29%
Logitech N
16:46 / 13.05.26
81.02 1.30%
Richemont N
16:46 / 13.05.26
156.35 1.23%

Flop 5zur Gesamtübersicht

Givaudan N
16:46 / 13.05.26
2'677.00 -3.08%
Geberit N
16:46 / 13.05.26
503.80 -1.37%
Alcon N
16:46 / 13.05.26
49.51 -1.30%
Lonza N
16:46 / 13.05.26
472.80 -1.11%
Swiss Life N
16:46 / 13.05.26
843.40 -0.85%
NAME INTRADAY KURS +/-%
SPI
16:45 / 13.05.26
18'697.01 0.62%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
16:41 / 13.05.26
1.155 15.50%
Belimo N
16:46 / 13.05.26
781.50 8.32%
Kuros Bio N
16:46 / 13.05.26
20.46 7.68%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
Pierer Mobility
16:40 / 13.05.26
17.680 6.51%

Flop 5zur Gesamtübersicht

Adecco N
16:46 / 13.05.26
15.780 -13.77%
GAM N
16:06 / 13.05.26
0.0710 -8.97%
Temenos N
16:46 / 13.05.26
68.45 -5.06%
Lastminute.com N
15:10 / 13.05.26
11.600 -3.73%
The Swatch Group I
16:46 / 13.05.26
200.20 -3.47%
NAME INTRADAY KURS +/-%
SLI
16:46 / 13.05.26
2'109.33 0.68%

Top 5zur Gesamtübersicht

Zurich Insurance N
16:46 / 13.05.26
569.60 5.29%
UBS N
16:46 / 13.05.26
36.07 3.44%
ABB N
16:46 / 13.05.26
83.02 2.29%
VAT N
16:46 / 13.05.26
591.80 1.79%
Julius Bär N
16:46 / 13.05.26
67.68 1.56%

Flop 5zur Gesamtübersicht

Givaudan N
16:46 / 13.05.26
2'677.00 -3.08%
Sonova N
16:45 / 13.05.26
175.20 -1.68%
Galderma Group N
16:46 / 13.05.26
160.75 -1.62%
Geberit N
16:46 / 13.05.26
503.80 -1.37%
Alcon N
16:46 / 13.05.26
49.51 -1.30%
NAME INTRADAY KURS +/-%
SMIM
16:46 / 13.05.26
2'972.34 -0.13%

Top 5zur Gesamtübersicht

Belimo N
16:46 / 13.05.26
781.50 8.32%
DocMorris N
16:46 / 13.05.26
7.265 4.08%
Accelleron N
16:46 / 13.05.26
87.10 3.14%
VAT N
16:46 / 13.05.26
591.80 1.79%
Clariant N
16:46 / 13.05.26
7.435 1.57%

Flop 5zur Gesamtübersicht

Adecco N
16:46 / 13.05.26
15.780 -13.77%
Temenos N
16:46 / 13.05.26
68.45 -5.06%
The Swatch Group I
16:46 / 13.05.26
200.20 -3.47%
Sonova N
16:45 / 13.05.26
175.20 -1.68%
Galenica N
16:46 / 13.05.26
81.65 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026