Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | -2.96% | -2.25 | 72.75 | 0.0000 | ||
|
Skan N 17:30:20 / 20.03.26 |
43.85 | -1.46% | -0.65 | 42.70 | 50.20 | ||
|
StarragTornos N 17:35:31 / 20.03.26 |
33.60 | 4.02% | 1.30 | 32.20 | 33.60 | ||
|
Vetropack N 17:30:20 / 20.03.26 |
19.900 | -0.10% | -0.02 | 19.900 | 20.75 | ||
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% | -1.38 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | 0.00% | 0.00 | 17.900 | 0.0000 | ||
|
Bucher N 17:30:20 / 20.03.26 |
337.50 | -0.88% | -3.00 | 332.50 | 341.00 | ||
|
Burckhardt N 17:30:20 / 20.03.26 |
496.00 | 0.00% | 0.00 | 495.00 | 534.00 | ||
|
BVZ N 17:35:24 / 20.03.26 |
1'450.00 | 0.00% | 0.00 | 1'350.00 | 1'450.00 | ||
|
Bystronic N 17:30:20 / 20.03.26 |
195.20 | -0.10% | -0.20 | 190.20 | 208.00 | ||
|
Carlo Gavazzi N 17:35:49 / 20.03.26 |
162.00 | 3.51% | 5.50 | ||||
|
Cicor N 17:30:20 / 20.03.26 |
120.00 | 0.00% | 0.00 | 116.00 | 124.00 | ||
|
Comet N 17:30:20 / 20.03.26 |
253.80 | -0.47% | -1.20 | 250.00 | 262.00 | ||
|
CPH N 17:35:25 / 20.03.26 |
62.00 | 1.64% | 1.00 | 60.40 | 62.20 | ||
|
DKSH N 17:32:23 / 20.03.26 |
57.40 | 0.35% | 0.20 | 57.00 | 60.50 | ||
|
dormakaba Hldg N 17:30:20 / 20.03.26 |
48.20 | -1.23% | -0.60 | 48.00 | 55.00 | ||
|
Dätwyler I 17:30:20 / 20.03.26 |
140.60 | -0.85% | -1.20 | 137.60 | 155.00 | ||
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | 0.00% | 0.00 | 242.00 | 250.00 | ||
|
INFICON HLDG N 17:30:20 / 20.03.26 |
107.60 | -1.65% | -1.80 | 105.60 | 111.40 | ||
|
Interroll N 17:30:20 / 20.03.26 |
1'490.00 | -1.46% | -22.00 | 1'472.00 | 1'510.00 | ||
|
Kardex N 17:30:20 / 20.03.26 |
254.50 | 0.00% | 0.00 | 245.00 | 270.00 | ||
|
Klingelnberg N 17:30:20 / 20.03.26 |
10.700 | 0.94% | 0.10 | 10.050 | 12.000 | ||
|
Komax N 17:30:20 / 20.03.26 |
46.80 | 7.96% | 3.45 | 50.00 | 50.00 | ||
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% | -3.50 | 166.65 | 170.00 | ||
|
LEM N 17:30:20 / 20.03.26 |
280.50 | 7.06% | 18.50 | 281.00 | 281.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:36:38 / 20.03.26 |
21.10 | 34.32% | 13.94% | -2.76% | -7.86% | 33.98% | 14.67% | 122.51% |
|
VAT N 17:31:20 / 20.03.26 |
507.60 | 32.57% | 49.24% | 0.83% | -4.84% | 33.09% | 48.03% | 71.56% |
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | 23.31% | 62.53% | -1.14% | -1.47% | 20.48% | 66.86% | 237.63% |
|
Orell Füssli N 17:30:20 / 20.03.26 |
132.00 | 17.15% | 81.82% | 1.15% | 0.00% | 21.74% | 43.79% | 84.21% |
|
BVZ N 17:35:24 / 20.03.26 |
1'450.00 | 16.00% | 62.01% | 0.00% | 8.21% | 21.85% | 45.73% | 73.65% |
|
OC Oerlikon N 17:30:20 / 20.03.26 |
3.682 | 15.65% | 6.55% | -5.59% | -5.59% | 17.24% | -10.72% | -29.30% |
|
Luzerner KB N 17:30:20 / 20.03.26 |
104.40 | 13.92% | 65.26% | -2.06% | 1.56% | 13.92% | 50.43% | 33.88% |
|
Comet N 17:30:20 / 20.03.26 |
253.80 | 13.33% | 2.62% | 2.34% | -15.74% | 15.49% | 8.93% | 12.33% |
|
ABB N 17:39:55 / 20.03.26 |
64.46 | 11.18% | 34.18% | -2.98% | -8.28% | 11.33% | 28.95% | 121.91% |
|
INFICON HLDG N 17:30:20 / 20.03.26 |
107.60 | 10.73% | 5.60% | -3.41% | -10.48% | 11.63% | 10.81% | 20.48% |
|
StarragTornos N 17:35:31 / 20.03.26 |
33.60 | 8.75% | -12.70% | 6.33% | 1.20% | 11.38% | -15.15% | -40.19% |
|
Sulzer N 17:30:20 / 20.03.26 |
157.80 | 8.55% | 22.14% | -1.38% | -12.04% | 9.29% | -2.71% | 118.88% |
|
SFS N 17:30:20 / 20.03.26 |
116.00 | 6.26% | -8.12% | -2.03% | -6.15% | 6.46% | -1.36% | 6.46% |
|
MCH N 17:30:20 / 20.03.26 |
3.660 | 4.44% | -5.53% | -10.29% | -17.19% | 4.44% | -2.40% | -13.56% |
|
Schweiter Techn N 17:30:20 / 20.03.26 |
270.00 | 1.78% | -37.65% | 2.66% | 3.25% | 3.41% | -36.09% | -60.98% |
|
Perrot Duval I 17:30:20 / 20.03.26 |
47.00 | 0.44% | -24.67% | 4.87% | 8.22% | -9.60% | 0.00% | -46.19% |
|
DKSH N 17:32:23 / 20.03.26 |
57.40 | -0.35% | -15.01% | -3.37% | -9.32% | 0.70% | -21.37% | -21.59% |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -0.44% | -17.95% | -2.54% | -6.55% | -0.61% | -21.41% | -32.04% |
|
Rieter N 17:30:20 / 20.03.26 |
3.130 | -1.26% | -93.16% | -2.34% | -8.48% | 0.48% | -92.99% | -93.79% |
|
Stadler Rail N 17:30:20 / 20.03.26 |
19.520 | -2.62% | -1.16% | 4.33% | -5.52% | -1.35% | -11.27% | -41.49% |
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | -3.02% | 12.22% | 0.66% | -6.37% | -2.48% | 14.01% | 50.28% |
|
Carlo Gavazzi N 17:35:49 / 20.03.26 |
162.00 | -3.40% | -14.71% | -2.19% | 6.23% | -7.40% | -19.00% | -50.32% |
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -3.97% | -39.09% | -7.53% | -10.51% | -0.73% | -39.03% | -52.45% |
|
Klingelnberg N 17:30:20 / 20.03.26 |
10.700 | -4.07% | -20.00% | -1.83% | -3.60% | -5.36% | -13.71% | -31.61% |
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -5.46% | -5.48% | -5.15% | -9.31% | -5.35% | -4.38% | 2.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 20.03.26 |
73.65 | -2.96% |
76.35 09:00 |
72.55 15:50 |
80.65 18.03.26 |
61.65 13.01.26 |
455'355 |
|
Skan N 17:30:20 / 20.03.26 |
43.85 | -1.46% |
45.50 09:00 |
42.70 16:25 |
61.40 23.01.26 |
42.70 20.03.26 |
60'481 |
|
StarragTornos N 17:35:31 / 20.03.26 |
33.60 | 4.02% |
33.60 17:35 |
32.30 10:45 |
35.00 16.03.26 |
29.10 22.01.26 |
1'138 |
|
Vetropack N 17:30:20 / 20.03.26 |
19.900 | -0.10% |
20.65 09:15 |
19.840 15:01 |
25.20 13.02.26 |
18.800 11.03.26 |
479'785 |
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% |
66.58 09:51 |
64.12 16:28 |
72.12 27.02.26 |
58.76 20.01.26 |
5'866'424 |
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | 0.00% |
18.280 09:00 |
17.770 11:22 |
24.88 07.01.26 |
17.770 20.03.26 |
3'166'158 |
|
Bucher N 17:30:20 / 20.03.26 |
337.50 | -0.88% |
344.00 09:00 |
336.00 15:51 |
391.50 13.02.26 |
336.00 20.03.26 |
31'631 |
|
Burckhardt N 17:30:20 / 20.03.26 |
496.00 | 0.00% |
507.00 13:46 |
494.50 09:24 |
595.00 18.02.26 |
494.00 09.03.26 |
22'488 |
|
BVZ N 17:35:24 / 20.03.26 |
1'450.00 | 0.00% |
1'450.00 17:35 |
1'400.00 13:15 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
53 |
|
Bystronic N 17:30:20 / 20.03.26 |
195.20 | -0.10% |
198.00 10:08 |
190.60 15:14 |
283.00 07.01.26 |
190.60 20.03.26 |
1'101 |
|
Carlo Gavazzi N 17:35:49 / 20.03.26 |
162.00 | 3.51% |
162.00 17:35 |
153.50 17:04 |
168.50 05.01.26 |
149.00 19.01.26 |
196 |
|
Cicor N 17:30:20 / 20.03.26 |
120.00 | 0.00% |
122.50 09:18 |
118.00 10:55 |
170.50 25.02.26 |
118.00 20.03.26 |
32'778 |
|
Comet N 17:30:20 / 20.03.26 |
253.80 | -0.47% |
260.20 09:50 |
251.20 15:55 |
308.20 27.01.26 |
222.40 09.03.26 |
27'085 |
|
CPH N 17:35:25 / 20.03.26 |
62.00 | 1.64% |
62.00 17:35 |
60.60 15:44 |
69.20 05.01.26 |
60.60 20.03.26 |
2'011 |
|
DKSH N 17:32:23 / 20.03.26 |
57.40 | 0.35% |
57.80 09:52 |
57.00 09:04 |
65.10 17.02.26 |
55.20 21.01.26 |
352'681 |
|
dormakaba Hldg N 17:30:20 / 20.03.26 |
48.20 | -1.23% |
49.40 09:24 |
48.20 17:30 |
65.70 08.01.26 |
48.20 20.03.26 |
80'614 |
|
Dätwyler I 17:30:20 / 20.03.26 |
140.60 | -0.85% |
143.00 09:46 |
139.20 17:19 |
171.60 20.02.26 |
139.20 20.03.26 |
14'764 |
|
Flughafen Zürich N 17:30:20 / 20.03.26 |
244.20 | 0.00% |
248.40 12:55 |
243.20 16:27 |
266.60 19.02.26 |
234.60 03.02.26 |
127'418 |
|
INFICON HLDG N 17:30:20 / 20.03.26 |
107.60 | -1.65% |
111.00 09:00 |
107.00 16:50 |
132.00 28.01.26 |
99.80 05.01.26 |
41'100 |
|
Interroll N 17:30:20 / 20.03.26 |
1'490.00 | -1.46% |
1'536.00 09:00 |
1'490.00 17:07 |
2'375.00 15.01.26 |
1'490.00 20.03.26 |
2'503 |
|
Kardex N 17:30:20 / 20.03.26 |
254.50 | 0.00% |
258.50 09:00 |
253.50 11:20 |
304.50 16.01.26 |
230.50 09.03.26 |
110'598 |
|
Klingelnberg N 17:30:20 / 20.03.26 |
10.700 | 0.94% |
10.700 14:49 |
10.600 16:48 |
11.600 03.03.26 |
10.400 18.03.26 |
88 |
|
Komax N 17:30:20 / 20.03.26 |
46.80 | 7.96% |
46.80 17:30 |
43.85 09:00 |
76.40 10.02.26 |
43.20 19.03.26 |
143'381 |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% |
171.45 13:29 |
167.00 17:30 |
193.30 03.03.26 |
162.90 12.02.26 |
1'365'643 |
|
LEM N 17:30:20 / 20.03.26 |
280.50 | 7.06% |
280.50 17:30 |
263.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
18'683 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 22:58 / 20.03.26 |
22'212.00 | -3.46% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 09:22 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 09:51 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 23:00 / 20.03.26 |
97.44 | -7.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |