CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 06.08.26 |
74.40 | 0.00% | 0.00 | 74.00 | 74.20 | ||
|
Skan N 17:30:14 / 06.08.26 |
58.70 | 0.00% | 0.00 | 57.50 | 59.20 | ||
|
StarragTornos N 16:56:08 / 06.08.26 |
34.60 | 0.00% | 0.00 | 34.60 | 35.30 | ||
|
Vetropack N 17:30:14 / 06.08.26 |
18.500 | 0.00% | 0.00 | 18.100 | 19.560 | ||
|
ABB N 17:33:06 / 06.08.26 |
82.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | 0.00% | 0.00 | 23.20 | 23.20 | ||
|
Bucher N 17:30:14 / 06.08.26 |
316.00 | 0.00% | 0.00 | 318.00 | 320.50 | ||
|
Burckhardt N 17:30:14 / 06.08.26 |
510.00 | 0.00% | 0.00 | 0.0000 | 520.00 | ||
|
BVZ N 17:30:14 / 06.08.26 |
1'690.00 | 0.00% | 0.00 | 1'660.00 | 1'690.00 | ||
|
Bystronic N 17:30:14 / 06.08.26 |
139.40 | 0.00% | 0.00 | 135.00 | 145.00 | ||
|
Carlo Gavazzi N 17:30:14 / 06.08.26 |
153.50 | 0.00% | 0.00 | 153.00 | 155.50 | ||
|
Cicor N 17:30:14 / 06.08.26 |
125.00 | 0.00% | 0.00 | 118.00 | 125.00 | ||
|
Comet N 17:31:22 / 06.08.26 |
365.40 | 0.00% | 0.00 | 377.80 | 366.00 | ||
|
CPH N 17:30:14 / 06.08.26 |
59.00 | 0.00% | 0.00 | 57.80 | 59.80 | ||
|
DKSH N 17:30:14 / 06.08.26 |
68.80 | 0.00% | 0.00 | 67.00 | 69.10 | ||
|
dormakaba Hldg N 17:30:14 / 06.08.26 |
61.40 | 0.00% | 0.00 | 60.00 | 62.20 | ||
|
Dätwyler I 17:30:14 / 06.08.26 |
139.80 | 0.00% | 0.00 | 138.80 | 141.20 | ||
|
Flughafen Zürich N 17:30:14 / 06.08.26 |
237.60 | 0.00% | 0.00 | 235.00 | 240.60 | ||
|
INFICON HLDG N 17:30:14 / 06.08.26 |
176.60 | 0.00% | 0.00 | 173.00 | 179.80 | ||
|
Interroll N 17:30:14 / 06.08.26 |
1'440.00 | 0.00% | 0.00 | 1'474.00 | 1'474.00 | ||
|
Kardex N 17:31:22 / 06.08.26 |
247.50 | 0.00% | 0.00 | 247.00 | 249.50 | ||
|
Klingelnberg N 17:30:14 / 06.08.26 |
11.000 | 0.00% | 0.00 | 10.700 | 11.250 | ||
|
Komax N 17:35:58 / 06.08.26 |
59.90 | 0.00% | 0.00 | 58.20 | 0.0000 | ||
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | 0.00% | 0.00 | 0.0000 | 202.00 | ||
|
LEM N 17:30:14 / 06.08.26 |
572.00 | 0.00% | 0.00 | 553.00 | 572.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:14 / 06.08.26 |
572.00 | 93.90% | -22.81% | 13.04% | 42.82% | 77.64% | -3.70% | -72.37% |
|
INFICON HLDG N 17:30:14 / 06.08.26 |
176.60 | 78.74% | 70.46% | 12.34% | 6.39% | 14.23% | 82.06% | 60.55% |
|
Perrot Duval I 15:46:36 / 06.08.26 |
80.00 | 77.78% | 33.33% | -4.76% | 75.44% | 76.99% | 42.86% | -3.61% |
|
MCH N 17:30:14 / 06.08.26 |
6.140 | 70.56% | 54.27% | 1.32% | 0.33% | 37.98% | 72.47% | 47.24% |
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 64.39% | 85.06% | 5.14% | -6.40% | 7.05% | 122.75% | 75.49% |
|
Comet N 17:31:22 / 06.08.26 |
365.40 | 62.40% | 47.04% | 8.43% | -6.26% | 6.28% | 88.06% | 54.18% |
|
OC Oerlikon N 17:30:14 / 06.08.26 |
4.975 | 53.83% | 41.74% | 5.40% | 14.37% | 37.43% | 51.31% | 18.17% |
|
Schweiter Techn N 17:30:14 / 06.08.26 |
352.50 | 39.33% | -14.65% | 1.15% | 16.92% | 23.90% | -0.56% | -46.91% |
|
ABB N 17:33:06 / 06.08.26 |
82.32 | 39.01% | 67.76% | 4.65% | -2.79% | -0.65% | 54.50% | 138.47% |
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | 36.16% | -13.65% | 1.91% | 15.74% | 26.14% | 14.54% | -33.33% |
|
BVZ N 17:30:14 / 06.08.26 |
1'690.00 | 35.20% | 88.83% | -1.74% | -10.58% | 17.36% | 65.69% | 101.19% |
|
Sensirion N 17:30:14 / 06.08.26 |
78.30 | 27.11% | 41.34% | 7.55% | 0.64% | -1.14% | 0.13% | 3.85% |
|
SFS N 17:30:14 / 06.08.26 |
135.60 | 24.86% | 7.96% | 1.80% | 2.42% | 10.06% | 29.14% | 32.16% |
|
R&S Group Hldg N-A 17:30:14 / 06.08.26 |
19.740 | 24.78% | 5.84% | -6.53% | -20.27% | -25.06% | -49.71% | 100.41% |
|
Stadler Rail N 17:32:38 / 06.08.26 |
25.00 | 23.76% | 25.63% | -0.32% | 7.39% | 9.65% | 13.22% | -28.28% |
|
Accelleron N 17:30:14 / 06.08.26 |
74.40 | 20.88% | 59.31% | 2.06% | -3.50% | -14.24% | -0.47% | 225.17% |
|
Luzerner KB N 17:30:14 / 06.08.26 |
111.40 | 20.17% | 74.33% | -0.54% | 0.91% | 11.18% | 51.15% | 47.55% |
|
DKSH N 17:30:14 / 06.08.26 |
68.80 | 19.86% | 2.23% | 2.08% | 6.34% | 13.34% | 20.07% | 1.18% |
|
Orell Füssli N 17:30:14 / 06.08.26 |
141.00 | 17.99% | 83.12% | 0.71% | -5.69% | -15.57% | 33.65% | 89.52% |
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | 16.85% | -3.71% | -1.86% | -2.10% | 14.74% | 18.05% | -26.33% |
|
StarragTornos N 16:56:08 / 06.08.26 |
34.60 | 16.50% | -6.49% | 0.00% | 8.13% | 2.67% | 3.90% | -42.33% |
|
Skan N 17:30:14 / 06.08.26 |
58.70 | 11.17% | -22.97% | -0.17% | 5.58% | 26.65% | -13.42% | -24.94% |
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | 6.54% | 6.51% | 0.39% | 2.87% | 14.31% | 15.29% | 16.12% |
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 3.32% | 16.26% | 6.35% | 9.18% | 4.96% | -3.24% | 77.82% |
|
Rieter N 17:30:14 / 06.08.26 |
3.175 | -0.31% | -93.09% | 5.13% | 2.92% | -1.85% | -55.17% | -71.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 06.08.26 |
74.40 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
147'680 | ||
|
Skan N 17:30:14 / 06.08.26 |
58.70 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
8'662 | ||
|
StarragTornos N 16:56:08 / 06.08.26 |
34.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
876 | ||
|
Vetropack N 17:30:14 / 06.08.26 |
18.500 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
20'498 | ||
|
ABB N 17:33:06 / 06.08.26 |
82.32 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'506'617 | ||
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'607'889 | ||
|
Bucher N 17:30:14 / 06.08.26 |
316.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
12'491 | ||
|
Burckhardt N 17:30:14 / 06.08.26 |
510.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
15'143 | ||
|
BVZ N 17:30:14 / 06.08.26 |
1'690.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
22 | ||
|
Bystronic N 17:30:14 / 06.08.26 |
139.40 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
2'968 | ||
|
Carlo Gavazzi N 17:30:14 / 06.08.26 |
153.50 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
244 | ||
|
Cicor N 17:30:14 / 06.08.26 |
125.00 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
10'169 | ||
|
Comet N 17:31:22 / 06.08.26 |
365.40 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
14'429 | ||
|
CPH N 17:30:14 / 06.08.26 |
59.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
656 | ||
|
DKSH N 17:30:14 / 06.08.26 |
68.80 | 0.00% |
69.20 06.08.26 |
54.80 23.03.26 |
56'924 | ||
|
dormakaba Hldg N 17:30:14 / 06.08.26 |
61.40 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
22'940 | ||
|
Dätwyler I 17:30:14 / 06.08.26 |
139.80 | 0.00% |
171.60 20.02.26 |
134.20 28.07.26 |
9'660 | ||
|
Flughafen Zürich N 17:30:14 / 06.08.26 |
237.60 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
30'003 | ||
|
INFICON HLDG N 17:30:14 / 06.08.26 |
176.60 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
38'161 | ||
|
Interroll N 17:30:14 / 06.08.26 |
1'440.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'270 | ||
|
Kardex N 17:31:22 / 06.08.26 |
247.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
10'213 | ||
|
Klingelnberg N 17:30:14 / 06.08.26 |
11.000 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
2'251 | ||
|
Komax N 17:35:58 / 06.08.26 |
59.90 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
62'444 | ||
|
Kühne + Nagel N 17:30:14 / 06.08.26 |
200.10 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
181'399 | ||
|
LEM N 17:30:14 / 06.08.26 |
572.00 | 0.00% |
573.00 05.08.26 |
254.50 17.03.26 |
2'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 06:14 / 07.08.26 |
0.9364 | 0.08% | |
|
USD/CHF 06:14 / 07.08.26 |
0.8127 | 0.02% | |
|
Gold 1 Uz 06:14 / 07.08.26 |
4'266.08 | 0.60% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |