Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:08:30 / 15.06.26 |
76.25 | 1.40% | 1.05 | 76.20 | 76.35 | 29'982 | |
|
Skan N 16:07:03 / 15.06.26 |
50.50 | 2.75% | 1.35 | 50.50 | 50.70 | 7'131 | |
|
StarragTornos N 16:00:24 / 15.06.26 |
32.60 | 1.24% | 0.40 | 32.60 | 33.00 | 2'021 | |
|
Vetropack N 16:01:07 / 15.06.26 |
19.520 | -1.31% | -0.26 | 19.500 | 19.620 | 5'996 | |
|
ABB N 16:09:47 / 15.06.26 |
82.72 | 1.35% | 1.10 | 82.68 | 82.72 | 557'476 | |
|
Adecco N 16:07:11 / 15.06.26 |
15.970 | 1.01% | 0.16 | 15.950 | 15.980 | 298'636 | |
|
Bucher N 16:06:27 / 15.06.26 |
316.50 | 0.96% | 3.00 | 315.50 | 316.50 | 4'670 | |
|
Burckhardt N 16:08:07 / 15.06.26 |
474.50 | 3.60% | 16.50 | 473.50 | 474.50 | 4'869 | |
|
BVZ N 15:26:39 / 15.06.26 |
1'640.00 | 0.00% | 0.00 | 1'620.00 | 1'640.00 | 9 | |
|
Bystronic N 16:02:54 / 15.06.26 |
158.80 | -12.17% | -22.00 | 158.60 | 159.80 | 10'057 | |
|
Carlo Gavazzi N 10:47:47 / 15.06.26 |
146.00 | 2.82% | 4.00 | 142.50 | 146.00 | 151 | |
|
Cicor N 15:57:53 / 15.06.26 |
135.00 | -0.59% | -0.80 | 135.00 | 135.60 | 5'847 | |
|
Comet N 16:09:47 / 15.06.26 |
396.20 | 4.04% | 15.40 | 395.80 | 396.40 | 25'504 | |
|
CPH N 15:49:08 / 15.06.26 |
56.40 | 0.36% | 0.20 | 56.20 | 56.60 | 244 | |
|
DKSH N 16:07:28 / 15.06.26 |
63.40 | 1.60% | 1.00 | 63.30 | 63.50 | 14'988 | |
|
dormakaba Hldg N 16:06:21 / 15.06.26 |
52.50 | 0.96% | 0.50 | 52.30 | 52.60 | 41'184 | |
|
Dätwyler I 16:00:59 / 15.06.26 |
161.00 | -0.25% | -0.40 | 160.60 | 161.40 | 3'613 | |
|
Flughafen Zürich N 16:08:07 / 15.06.26 |
245.40 | 4.34% | 10.20 | 245.20 | 245.60 | 26'961 | |
|
INFICON HLDG N 16:09:39 / 15.06.26 |
175.00 | 2.46% | 4.20 | 174.60 | 175.00 | 30'124 | |
|
Interroll N 15:59:34 / 15.06.26 |
1'418.00 | 4.57% | 62.00 | 1'416.00 | 1'422.00 | 858 | |
|
Kardex N 16:08:00 / 15.06.26 |
228.50 | 6.03% | 13.00 | 227.50 | 228.50 | 15'872 | |
|
Klingelnberg N 16:07:50 / 15.06.26 |
12.150 | -1.62% | -0.20 | 12.050 | 12.250 | 7'792 | |
|
Komax N 15:56:13 / 15.06.26 |
55.40 | 2.40% | 1.30 | 55.20 | 55.70 | 6'592 | |
|
Kühne + Nagel N 16:08:55 / 15.06.26 |
189.30 | -3.20% | -6.25 | 189.40 | 189.60 | 88'488 | |
|
LEM N 16:08:07 / 15.06.26 |
447.50 | 5.79% | 24.50 | 445.00 | 448.00 | 1'019 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 16:09:39 / 15.06.26 |
175.00 | 72.87% | 64.86% | 7.89% | 14.83% | 60.26% | 73.27% | 62.05% |
|
VAT N 16:09:45 / 15.06.26 |
670.60 | 71.91% | 93.52% | 8.90% | 14.28% | 29.31% | 97.53% | 75.09% |
|
Comet N 16:09:47 / 15.06.26 |
396.20 | 69.24% | 53.24% | 13.85% | 18.20% | 58.73% | 69.61% | 55.05% |
|
R&S Group Hldg N-A 16:07:01 / 15.06.26 |
25.20 | 52.72% | 29.54% | 5.79% | 0.96% | 15.86% | -13.70% | 149.07% |
|
LEM N 16:08:07 / 15.06.26 |
447.50 | 43.39% | -42.91% | -1.76% | 43.66% | 56.74% | -44.62% | -80.73% |
|
MCH N 14:08:04 / 15.06.26 |
4.890 | 38.06% | 24.87% | 7.47% | 10.88% | 38.53% | 28.68% | 6.20% |
|
ABB N 16:09:47 / 15.06.26 |
82.72 | 37.83% | 66.33% | 0.05% | 2.05% | 27.69% | 69.75% | 134.47% |
|
BVZ N 15:26:39 / 15.06.26 |
1'640.00 | 31.20% | 83.24% | 1.23% | 10.81% | 13.89% | 64.82% | 94.08% |
|
Orell Füssli N 15:36:52 / 15.06.26 |
152.00 | 28.87% | 100.00% | -3.80% | -8.16% | 10.95% | 57.35% | 100.00% |
|
Sensirion N 16:07:51 / 15.06.26 |
82.00 | 27.76% | 42.06% | 1.11% | 5.13% | 47.48% | 8.75% | -14.27% |
|
Accelleron N 16:08:30 / 15.06.26 |
76.25 | 22.18% | 61.03% | -2.93% | -9.39% | 1.26% | 41.60% | 239.04% |
|
SFS N 16:08:51 / 15.06.26 |
132.00 | 19.71% | 3.50% | 3.61% | 7.14% | 13.79% | 18.49% | 3.17% |
|
Schweiter Techn N 16:04:29 / 15.06.26 |
307.50 | 18.58% | -27.36% | 7.52% | 12.23% | 12.64% | -20.95% | -56.65% |
|
OC Oerlikon N 16:08:52 / 15.06.26 |
3.890 | 17.66% | 8.40% | 6.43% | 9.42% | 4.51% | 5.59% | -15.29% |
|
Kühne + Nagel N 16:08:55 / 15.06.26 |
189.30 | 14.19% | -5.90% | -1.82% | 8.86% | 12.44% | 4.64% | -20.05% |
|
Klingelnberg N 16:07:50 / 15.06.26 |
12.150 | 11.76% | -6.79% | -3.95% | 18.54% | 13.55% | -6.18% | -30.81% |
|
Luzerner KB N 16:05:50 / 15.06.26 |
103.80 | 11.76% | 62.13% | -1.52% | 1.37% | -1.14% | 49.78% | 41.34% |
|
Stadler Rail N 15:59:47 / 15.06.26 |
22.78 | 9.80% | 11.46% | 4.11% | 1.61% | 13.11% | 14.82% | -36.95% |
|
DKSH N 16:07:28 / 15.06.26 |
63.40 | 8.71% | -7.28% | 1.28% | 2.59% | 10.26% | -0.63% | -9.96% |
|
Perrot Duval I 08:48:33 / 15.06.26 |
45.60 | 8.44% | -18.67% | 8.44% | 5.17% | 3.83% | -21.92% | 0.00% |
|
StarragTornos N 16:00:24 / 15.06.26 |
32.60 | 8.42% | -12.97% | -3.55% | 2.52% | -1.21% | -5.78% | -39.25% |
|
Cicor N 15:57:53 / 15.06.26 |
135.00 | 6.93% | 126.33% | -11.30% | 1.50% | 12.50% | 0.75% | 213.63% |
|
SIG Group N 16:07:47 / 15.06.26 |
12.320 | 4.67% | -33.61% | 2.07% | 2.92% | 10.39% | -20.87% | -53.96% |
|
Rieter N 15:46:36 / 15.06.26 |
3.220 | 1.73% | -92.95% | 1.10% | 1.42% | 5.23% | -64.09% | -70.62% |
|
Dätwyler I 16:00:59 / 15.06.26 |
161.00 | -1.34% | 21.17% | 0.50% | -0.74% | 14.02% | 34.39% | -26.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:08:30 / 15.06.26 |
76.25 | 1.40% |
77.00 09:13 |
76.15 16:02 |
90.50 07.05.26 |
61.65 13.01.26 |
29'982 |
|
Skan N 16:07:03 / 15.06.26 |
50.50 | 2.75% |
51.20 10:20 |
49.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
7'131 |
|
StarragTornos N 16:00:24 / 15.06.26 |
32.60 | 1.24% |
32.60 09:01 |
31.50 09:44 |
35.80 17.04.26 |
29.10 22.01.26 |
2'021 |
|
Vetropack N 16:01:07 / 15.06.26 |
19.520 | -1.31% |
20.30 09:16 |
19.360 14:18 |
25.20 13.02.26 |
18.460 09.06.26 |
5'996 |
|
ABB N 16:09:47 / 15.06.26 |
82.72 | 1.35% |
83.88 10:03 |
82.58 15:59 |
86.48 02.06.26 |
58.76 20.01.26 |
557'476 |
|
Adecco N 16:07:11 / 15.06.26 |
15.970 | 1.01% |
16.480 09:07 |
15.940 16:02 |
24.88 07.01.26 |
14.550 15.05.26 |
298'636 |
|
Bucher N 16:06:27 / 15.06.26 |
316.50 | 0.96% |
320.50 09:07 |
315.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
4'670 |
|
Burckhardt N 16:08:07 / 15.06.26 |
474.50 | 3.60% |
478.50 10:08 |
467.50 09:16 |
595.00 18.02.26 |
445.00 04.06.26 |
4'869 |
|
BVZ N 15:26:39 / 15.06.26 |
1'640.00 | 0.00% |
1'640.00 09:01 |
1'620.00 11:25 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
9 |
|
Bystronic N 16:02:54 / 15.06.26 |
158.80 | -12.17% |
187.00 09:01 |
158.60 15:15 |
283.00 07.01.26 |
158.60 15.06.26 |
10'057 |
|
Carlo Gavazzi N 10:47:47 / 15.06.26 |
146.00 | 2.82% |
146.50 10:42 |
145.00 09:20 |
168.50 05.01.26 |
135.50 12.06.26 |
151 |
|
Cicor N 15:57:53 / 15.06.26 |
135.00 | -0.59% |
142.40 09:20 |
132.00 13:03 |
170.50 25.02.26 |
110.50 02.04.26 |
5'847 |
|
Comet N 16:09:47 / 15.06.26 |
396.20 | 4.04% |
399.60 15:51 |
383.00 09:09 |
399.60 15.06.26 |
222.40 09.03.26 |
25'504 |
|
CPH N 15:49:08 / 15.06.26 |
56.40 | 0.36% |
56.60 15:49 |
56.00 14:11 |
69.20 05.01.26 |
54.20 07.04.26 |
244 |
|
DKSH N 16:07:28 / 15.06.26 |
63.40 | 1.60% |
63.70 09:07 |
63.00 11:43 |
65.10 17.02.26 |
54.80 23.03.26 |
14'988 |
|
dormakaba Hldg N 16:06:21 / 15.06.26 |
52.50 | 0.96% |
54.30 09:36 |
52.30 14:30 |
65.70 08.01.26 |
47.15 23.03.26 |
41'184 |
|
Dätwyler I 16:00:59 / 15.06.26 |
161.00 | -0.25% |
168.00 09:20 |
159.80 15:15 |
171.60 20.02.26 |
135.00 23.03.26 |
3'613 |
|
Flughafen Zürich N 16:08:07 / 15.06.26 |
245.40 | 4.34% |
249.80 09:15 |
244.40 09:06 |
266.60 19.02.26 |
212.80 18.05.26 |
26'961 |
|
INFICON HLDG N 16:09:39 / 15.06.26 |
175.00 | 2.46% |
178.00 10:36 |
173.80 15:37 |
178.00 15.06.26 |
93.00 24.03.26 |
30'124 |
|
Interroll N 15:59:34 / 15.06.26 |
1'418.00 | 4.57% |
1'448.00 09:41 |
1'380.00 09:16 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
858 |
|
Kardex N 16:08:00 / 15.06.26 |
228.50 | 6.03% |
229.00 09:16 |
220.00 12:18 |
304.50 16.01.26 |
202.00 08.06.26 |
15'872 |
|
Klingelnberg N 16:07:50 / 15.06.26 |
12.150 | -1.62% |
12.600 09:16 |
11.900 10:22 |
13.900 03.06.26 |
10.000 11.05.26 |
7'792 |
|
Komax N 15:56:13 / 15.06.26 |
55.40 | 2.40% |
58.30 09:29 |
55.00 09:16 |
76.40 10.02.26 |
43.20 19.03.26 |
6'592 |
|
Kühne + Nagel N 16:08:55 / 15.06.26 |
189.30 | -3.20% |
197.50 09:03 |
189.20 16:03 |
200.70 24.04.26 |
161.65 23.03.26 |
88'488 |
|
LEM N 16:08:07 / 15.06.26 |
447.50 | 5.79% |
450.00 10:32 |
430.00 09:01 |
502.00 03.06.26 |
254.50 17.03.26 |
1'019 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 15.06.26 |
13'747.21 | 0.29% | |
|
Eurozone 50 16:24 / 15.06.26 |
647.54 | 0.77% | |
|
L&S Dax 16:24 / 15.06.26 |
24'919.50 | 0.74% | |
|
S&P 500 (ETF SPY) 16:09 / 15.06.26 |
753.24 | 1.55% | |
|
VSMI Vola-Index 16:09 / 15.06.26 |
14.378 | -8.77% | |
|
EUR/CHF 16:24 / 15.06.26 |
0.9203 | -0.21% | |
|
USD/CHF 16:24 / 15.06.26 |
0.7926 | -0.81% | |
|
Gold 1 Uz 16:24 / 15.06.26 |
4'357.66 | 3.28% | |
|
Rohöl Brent 16:24 / 15.06.26 |
82.59 | -4.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 15.06.26 |
13'747.21 | 0.29% |
Top 5zur Gesamtübersicht
|
Amrize N 16:09 / 15.06.26 |
43.56 | 3.81% | |
|
Partners N 16:09 / 15.06.26 |
723.60 | 3.70% | |
|
Holcim N 16:08 / 15.06.26 |
77.24 | 3.59% | |
|
Sika N 16:09 / 15.06.26 |
160.35 | 3.35% | |
|
Geberit N 16:08 / 15.06.26 |
521.20 | 2.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:08 / 15.06.26 |
189.30 | -3.20% | |
|
Swisscom N 16:09 / 15.06.26 |
646.50 | -1.52% | |
|
Roche PS 16:09 / 15.06.26 |
326.20 | -1.15% | |
|
Novartis N 16:09 / 15.06.26 |
120.68 | -1.15% | |
|
Nestlé N 16:09 / 15.06.26 |
79.41 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 15.06.26 |
19'397.90 | 0.37% |
Top 5zur Gesamtübersicht
|
Kardex N 16:08 / 15.06.26 |
228.50 | 6.03% | |
|
Centiel N 16:08 / 15.06.26 |
7.740 | 6.03% | |
|
ams-OSRAM I 16:09 / 15.06.26 |
19.440 | 5.94% | |
|
LEM N 16:08 / 15.06.26 |
447.50 | 5.79% | |
|
GAM N 15:18 / 15.06.26 |
0.0676 | 5.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:50 / 15.06.26 |
5.250 | -14.63% | |
|
Bystronic N 16:02 / 15.06.26 |
158.80 | -12.17% | |
|
Relief Therapeutics N 16:07 / 15.06.26 |
0.2500 | -10.55% | |
|
Schlatter N 14:35 / 15.06.26 |
18.300 | -3.68% | |
|
Kühne + Nagel N 16:08 / 15.06.26 |
189.30 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:09 / 15.06.26 |
2'202.41 | 0.70% |
Top 5zur Gesamtübersicht
|
Amrize N 16:09 / 15.06.26 |
43.56 | 3.81% | |
|
Partners N 16:09 / 15.06.26 |
723.60 | 3.70% | |
|
Holcim N 16:08 / 15.06.26 |
77.24 | 3.59% | |
|
Sika N 16:09 / 15.06.26 |
160.35 | 3.35% | |
|
Geberit N 16:08 / 15.06.26 |
521.20 | 2.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:08 / 15.06.26 |
189.30 | -3.20% | |
|
Swisscom N 16:09 / 15.06.26 |
646.50 | -1.52% | |
|
Roche PS 16:09 / 15.06.26 |
326.20 | -1.15% | |
|
Novartis N 16:09 / 15.06.26 |
120.68 | -1.15% | |
|
Lindt PS 16:07 / 15.06.26 |
9'100.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:09 / 15.06.26 |
3'067.74 | 0.92% |
Top 5zur Gesamtübersicht
|
Belimo N 16:09 / 15.06.26 |
922.00 | 5.37% | |
|
Flughafen Zürich N 16:08 / 15.06.26 |
245.40 | 4.34% | |
|
Avolta N 16:06 / 15.06.26 |
52.45 | 4.07% | |
|
Amrize N 16:09 / 15.06.26 |
43.56 | 3.81% | |
|
SIG Group N 16:07 / 15.06.26 |
12.320 | 3.79% |
Flop 5zur Gesamtübersicht
|
DocMorris N 16:09 / 15.06.26 |
7.710 | -1.91% | |
|
Galenica N 16:09 / 15.06.26 |
83.90 | -1.24% | |
|
Lindt PS 16:07 / 15.06.26 |
9'100.00 | -0.98% | |
|
Lindt N 16:07 / 15.06.26 |
93'500.00 | -0.85% | |
|
Roche I 16:08 / 15.06.26 |
331.60 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |