Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 10.12.25 |
65.00 | 1.25% | 0.80 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:09 / 10.12.25 |
49.45 | -0.90% | -0.45 | 50.00 | 51.00 | ||
|
StarragTornos N 17:31:09 / 10.12.25 |
29.50 | -0.67% | -0.20 | 28.00 | 30.00 | ||
|
Vetropack N 17:31:09 / 10.12.25 |
19.960 | 0.50% | 0.10 | 19.800 | 20.30 | ||
|
ABB N 17:37:53 / 10.12.25 |
58.84 | 0.27% | 0.16 | 58.50 | 0.0000 | ||
|
Adecco N 17:31:56 / 10.12.25 |
21.04 | -2.50% | -0.54 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:09 / 10.12.25 |
359.50 | 0.00% | 0.00 | 357.00 | 365.00 | ||
|
Burckhardt N 17:31:09 / 10.12.25 |
530.00 | -0.19% | -1.00 | 530.00 | 0.0000 | ||
|
BVZ N 15:14:20 / 10.12.25 |
1'100.00 | 0.00% | 0.00 | 1'090.00 | 1'100.00 | ||
|
Bystronic N 17:31:09 / 10.12.25 |
266.00 | 4.11% | 10.50 | 268.50 | 268.50 | ||
|
Carlo Gavazzi N 17:31:09 / 10.12.25 |
165.00 | -2.65% | -4.50 | 164.50 | 180.00 | ||
|
Cicor N 17:33:36 / 10.12.25 |
133.00 | -27.91% | -51.50 | 0.0000 | 0.0000 | ||
|
Comet N 17:31:09 / 10.12.25 |
214.00 | -1.74% | -3.80 | 220.00 | 221.00 | ||
|
CPH N 17:31:09 / 10.12.25 |
69.80 | 0.29% | 0.20 | 65.00 | 69.80 | ||
|
DKSH N 17:31:09 / 10.12.25 |
55.00 | -1.26% | -0.70 | 0.0000 | 57.00 | ||
|
dormakaba Hldg N 17:36:57 / 10.12.25 |
65.20 | 0.46% | 0.30 | 64.40 | 65.50 | ||
|
Dätwyler I 17:31:09 / 10.12.25 |
156.20 | -0.51% | -0.80 | 155.20 | 155.20 | ||
|
Flughafen Zürich N 17:31:09 / 10.12.25 |
241.00 | -0.17% | -0.40 | 240.20 | 243.00 | ||
|
INFICON HLDG N 17:36:57 / 10.12.25 |
102.20 | -0.97% | -1.00 | 100.40 | 104.20 | ||
|
Interroll N 17:31:09 / 10.12.25 |
2'215.00 | -1.12% | -25.00 | 2'190.00 | 2'325.00 | ||
|
Kardex N 17:31:09 / 10.12.25 |
276.00 | 0.18% | 0.50 | 275.00 | 280.50 | ||
|
Klingelnberg N 17:31:09 / 10.12.25 |
10.700 | 1.90% | 0.20 | 10.300 | 11.000 | ||
|
Komax N 17:31:09 / 10.12.25 |
65.00 | 0.93% | 0.60 | 63.00 | 65.80 | ||
|
Kühne + Nagel N 17:32:48 / 10.12.25 |
169.20 | 1.17% | 1.95 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:09 / 10.12.25 |
299.00 | -3.70% | -11.50 | 325.00 | 305.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:33:36 / 10.12.25 |
133.00 | 207.50% | 270.48% | -24.00% | -24.65% | -26.92% | 129.31% | 318.37% |
|
Montana Aero N 17:36:57 / 10.12.25 |
25.25 | 80.17% | 46.09% | -0.59% | -15.69% | -8.84% | 65.47% | 79.67% |
|
Orell Füssli N 17:31:09 / 10.12.25 |
115.00 | 49.35% | 52.93% | -1.29% | -0.86% | 0.44% | 50.13% | 42.68% |
|
Mikron N 17:31:09 / 10.12.25 |
20.85 | 46.88% | 38.24% | 1.71% | 8.71% | 15.19% | 51.64% | 148.82% |
|
Meier Tobler N 17:31:09 / 10.12.25 |
39.05 | 38.58% | 5.95% | -0.76% | 1.69% | 10.78% | 37.74% | 0.13% |
|
Luzerner KB N 17:36:57 / 10.12.25 |
88.10 | 38.03% | 22.50% | 0.69% | 1.61% | 16.69% | 37.44% | 9.36% |
|
Accelleron N 17:31:09 / 10.12.25 |
65.00 | 37.47% | 144.48% | 4.08% | 1.56% | -6.74% | 36.90% | 256.47% |
|
BVZ N 15:14:20 / 10.12.25 |
1'100.00 | 22.91% | 19.57% | -1.79% | 1.85% | 5.77% | 27.17% | 52.78% |
|
ABB N 17:37:53 / 10.12.25 |
58.84 | 19.58% | 57.32% | 3.19% | 2.47% | 6.56% | 13.28% | 101.10% |
|
medmix N 17:31:09 / 10.12.25 |
10.460 | 18.41% | -45.16% | -0.57% | 18.73% | 3.56% | 19.13% | -35.32% |
|
Dätwyler I 17:31:09 / 10.12.25 |
156.20 | 17.87% | -19.57% | 1.83% | 6.99% | 4.97% | 8.62% | -15.23% |
|
Schindler PS 17:32:48 / 10.12.25 |
286.80 | 14.70% | 36.57% | -0.28% | 0.35% | -4.53% | 9.97% | 59.60% |
|
VAT N 17:32:08 / 10.12.25 |
392.60 | 13.71% | -7.52% | -1.13% | 15.40% | 25.87% | 11.47% | 41.75% |
|
Interroll N 17:31:09 / 10.12.25 |
2'215.00 | 12.34% | -16.10% | -2.64% | -7.13% | -10.32% | 3.02% | 0.00% |
|
Flughafen Zürich N 17:31:09 / 10.12.25 |
241.00 | 10.94% | 37.47% | 0.17% | -0.58% | 0.84% | 11.16% | 51.82% |
|
Schindler N 17:31:09 / 10.12.25 |
271.50 | 10.30% | 36.84% | -0.37% | -0.73% | -4.40% | 6.47% | 59.84% |
|
Bucher N 17:31:09 / 10.12.25 |
359.50 | 10.28% | 1.78% | 0.70% | 0.14% | -7.11% | 6.68% | -7.49% |
|
Sulzer N 17:36:57 / 10.12.25 |
141.80 | 8.24% | 65.08% | 2.46% | 5.19% | 1.43% | 6.30% | 94.91% |
|
Sensirion N 17:31:09 / 10.12.25 |
58.60 | 7.22% | -28.78% | 0.86% | 3.72% | -6.24% | 5.40% | -40.30% |
|
Kardex N 17:31:09 / 10.12.25 |
276.00 | 1.85% | 26.38% | 0.55% | -1.25% | -14.29% | 0.18% | 79.83% |
|
dormakaba Hldg N 17:36:57 / 10.12.25 |
65.20 | 0.78% | 42.95% | -1.66% | 2.35% | -11.77% | -2.69% | 96.07% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.68% | 25.21% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.68% | 32.20% |
|
INFICON HLDG N 17:36:57 / 10.12.25 |
102.20 | -0.39% | -14.43% | -0.20% | 1.79% | 4.61% | 0.00% | 25.24% |
|
Phoenix Mecano N 17:31:09 / 10.12.25 |
420.00 | -1.18% | -3.23% | -3.89% | -3.67% | -1.64% | -1.41% | 24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 10.12.25 |
65.00 | 1.25% |
65.00 17:31 |
63.70 09:04 |
76.70 13.08.25 |
30.00 07.04.25 |
129'663 |
|
Skan N 17:31:09 / 10.12.25 |
49.45 | -0.90% |
50.20 09:18 |
48.30 15:10 |
80.90 22.01.25 |
42.50 06.11.25 |
33'690 |
|
StarragTornos N 17:31:09 / 10.12.25 |
29.50 | -0.67% |
29.50 17:31 |
28.00 14:59 |
42.20 16.01.25 |
28.00 10.12.25 |
4'217 |
|
Vetropack N 17:31:09 / 10.12.25 |
19.960 | 0.50% |
20.05 09:01 |
19.440 10:41 |
35.85 10.06.25 |
19.120 07.11.25 |
62'985 |
|
ABB N 17:37:53 / 10.12.25 |
58.84 | 0.27% |
59.22 09:27 |
58.48 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
1'751'811 |
|
Adecco N 17:31:56 / 10.12.25 |
21.04 | -2.50% |
21.62 09:01 |
21.04 17:31 |
29.72 18.03.25 |
19.670 09.04.25 |
811'799 |
|
Bucher N 17:31:09 / 10.12.25 |
359.50 | 0.00% |
361.00 10:09 |
357.50 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
10'343 |
|
Burckhardt N 17:31:09 / 10.12.25 |
530.00 | -0.19% |
535.00 09:24 |
528.00 13:39 |
738.00 13.08.25 |
480.00 07.04.25 |
3'506 |
|
BVZ N 15:14:20 / 10.12.25 |
1'100.00 | 0.00% |
1'100.00 13:18 |
1'090.00 13:18 |
1'140.00 04.12.25 |
865.00 06.01.25 |
67 |
|
Bystronic N 17:31:09 / 10.12.25 |
266.00 | 4.11% |
268.50 16:35 |
255.50 14:42 |
407.00 31.07.25 |
223.50 23.04.25 |
1'016 |
|
Carlo Gavazzi N 17:31:09 / 10.12.25 |
165.00 | -2.65% |
168.50 17:13 |
165.00 17:31 |
228.00 17.06.25 |
153.00 19.11.25 |
887 |
|
Cicor N 17:33:36 / 10.12.25 |
133.00 | -27.91% |
160.00 09:16 |
131.00 13:54 |
229.00 03.11.25 |
57.20 09.01.25 |
81'224 |
|
Comet N 17:31:09 / 10.12.25 |
214.00 | -1.74% |
219.00 10:20 |
214.00 17:31 |
295.40 21.07.25 |
167.00 02.09.25 |
12'442 |
|
CPH N 17:31:09 / 10.12.25 |
69.80 | 0.29% |
70.80 09:02 |
69.20 14:43 |
84.00 10.02.25 |
50.20 07.04.25 |
1'880 |
|
DKSH N 17:31:09 / 10.12.25 |
55.00 | -1.26% |
55.60 09:17 |
54.80 17:18 |
73.70 24.03.25 |
52.40 25.09.25 |
126'775 |
|
dormakaba Hldg N 17:36:57 / 10.12.25 |
65.20 | 0.46% |
65.60 15:58 |
64.70 09:01 |
79.80 12.08.25 |
57.10 07.04.25 |
27'672 |
|
Dätwyler I 17:31:09 / 10.12.25 |
156.20 | -0.51% |
157.60 09:22 |
155.40 12:25 |
160.20 05.12.25 |
104.00 09.04.25 |
11'620 |
|
Flughafen Zürich N 17:31:09 / 10.12.25 |
241.00 | -0.17% |
243.60 15:56 |
240.40 09:04 |
249.00 27.08.25 |
185.10 07.04.25 |
20'839 |
|
INFICON HLDG N 17:36:57 / 10.12.25 |
102.20 | -0.97% |
103.40 09:18 |
101.80 13:54 |
121.00 20.01.25 |
66.60 07.04.25 |
14'982 |
|
Interroll N 17:31:09 / 10.12.25 |
2'215.00 | -1.12% |
2'245.00 09:23 |
2'195.00 17:05 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'119 |
|
Kardex N 17:31:09 / 10.12.25 |
276.00 | 0.18% |
278.50 09:26 |
274.50 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
9'277 |
|
Klingelnberg N 17:31:09 / 10.12.25 |
10.700 | 1.90% |
10.900 15:22 |
10.500 09:01 |
14.200 08.01.25 |
9.860 22.04.25 |
2'387 |
|
Komax N 17:31:09 / 10.12.25 |
65.00 | 0.93% |
65.50 15:56 |
64.20 09:35 |
138.00 24.01.25 |
57.10 21.11.25 |
18'014 |
|
Kühne + Nagel N 17:32:48 / 10.12.25 |
169.20 | 1.17% |
170.20 14:25 |
166.85 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
256'749 |
|
LEM N 17:31:09 / 10.12.25 |
299.00 | -3.70% |
309.50 09:17 |
297.00 16:11 |
950.00 14.02.25 |
287.50 19.11.25 |
2'752 |