×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:21:59 / 02.11.26
64.45 0.94% 0.60 64.35 64.45 45'059
Skan N
13:22:21 / 02.11.26
75.80 1.07% 0.80 75.70 75.90 5'732
StarragTornos N
10:37:20 / 02.11.26
35.40 2.31% 0.80 34.60 35.20 280
Vetropack N
13:00:24 / 02.11.26
18.360 0.00% 0.00 18.280 18.380 775
ABB N
13:22:52 / 02.11.26
70.96 0.40% 0.28 70.98 71.00 476'771
Adecco N
13:23:02 / 02.11.26
23.10 0.26% 0.06 23.08 23.12 66'566
Bucher N
13:20:42 / 02.11.26
325.00 0.15% 0.50 324.00 325.00 914
Burckhardt N
13:17:59 / 02.11.26
467.50 -0.85% -4.00 467.00 468.00 1'716
BVZ N
10:23:59 / 02.11.26
1'570.00 -0.63% -10.00 1'540.00 1'580.00 24
Bystronic N
13:09:43 / 02.11.26
154.20 0.00% 0.00 154.00 154.40 268
Carlo Gavazzi N
13:10:38 / 02.11.26
176.00 -0.85% -1.50 175.50 179.00 127
Cicor N
13:10:05 / 02.11.26
133.20 1.37% 1.80 133.20 133.80 4'873
Comet N
13:20:24 / 02.11.26
342.40 0.47% 1.60 342.40 343.60 2'439
CPH N
13:14:39 / 02.11.26
57.80 0.70% 0.40 57.60 58.00 410
DKSH N
13:22:01 / 02.11.26
76.60 -0.65% -0.50 76.60 76.70 20'604
dormakaba Hldg N
13:15:15 / 02.11.26
70.70 1.00% 0.70 70.50 70.80 10'080
Dätwyler I
13:20:08 / 02.11.26
131.40 0.15% 0.20 131.40 131.80 1'294
Flughafen Zürich N
13:21:49 / 02.11.26
207.40 2.17% 4.40 207.40 207.60 6'748
INFICON HLDG N
13:21:16 / 02.11.26
173.00 0.00% 0.00 172.80 173.20 2'881
Interroll N
13:22:05 / 02.11.26
1'426.00 -0.42% -6.00 1'424.00 1'428.00 171
Kardex N
13:17:43 / 02.11.26
252.50 0.20% 0.50 251.50 252.50 1'370
Klingelnberg N
13:14:03 / 02.11.26
10.300 0.49% 0.05 10.300 10.400 1'186
Komax N
11:54:58 / 02.11.26
73.30 1.24% 0.90 73.00 73.60 3'607
Kühne + Nagel N
13:22:53 / 02.11.26
240.10 1.22% 2.90 240.20 240.30 44'409
LEM N
13:18:03 / 02.11.26
594.00 -1.66% -10.00 594.00 598.00 585
ABB N
70.96
0.40%
Accelleron N
64.45
0.94%
Adecco N
23.10
0.26%
Bucher N
325.00
0.15%
Burckhardt N
467.50
-0.85%
BVZ N
1'570.00
-0.63%
Carlo Gavazzi N
176.00
-0.85%
Cicor N
133.20
1.37%
Comet N
342.40
0.47%
CPH N
57.80
0.70%
Bystronic N
154.20
0.00%
Dätwyler I
131.40
0.15%
DKSH N
76.60
-0.65%
Flughafen Zürich N
207.40
2.17%
INFICON HLDG N
173.00
0.00%
Interroll N
1'426.00
-0.42%
dormakaba Hldg N
70.70
1.00%
Kardex N
252.50
0.20%
Klingelnberg N
10.30
0.49%
Komax N
73.30
1.24%
Kühne + Nagel N
240.10
1.22%
LEM N
594.00
-1.66%
Luzerner KB N
130.00
0.46%
MCH N
6.66
6.73%
medmix N
10.68
1.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
13:18:03 / 02.11.26 		594.00 104.75% -18.49% -2.94% -13.16% 5.32% 31.71% -66.18%
INFICON HLDG N
13:21:16 / 02.11.26 		173.00 75.10% 66.99% 1.76% -12.09% 0.70% 77.62% 78.90%
MCH N
12:41:45 / 02.11.26 		6.660 73.33% 56.78% -3.48% -2.92% 9.90% 95.88% 46.14%
OC Oerlikon N
13:21:04 / 02.11.26 		4.950 66.36% 53.28% -12.39% -13.76% 4.76% 76.66% 50.62%
Stadler Rail N
13:21:15 / 02.11.26 		32.04 60.10% 62.51% 0.95% 6.30% 30.67% 65.41% 5.14%
Comet N
13:20:24 / 02.11.26 		342.40 51.47% 37.14% -0.12% -10.18% -4.30% 74.16% 96.99%
VAT N
13:22:51 / 02.11.26 		565.40 47.34% 65.87% -1.43% -20.32% -9.68% 64.12% 78.97%
Skan N
13:22:21 / 02.11.26 		75.80 42.05% -1.57% 1.88% 12.13% 26.54% 49.80% 11.77%
Luzerner KB N
13:16:32 / 02.11.26 		130.00 39.59% 102.50% 5.01% 6.38% 20.37% 57.96% 82.51%
Kühne + Nagel N
13:22:53 / 02.11.26 		240.10 38.51% 14.15% 3.14% 9.14% 20.05% 56.06% -1.86%
Sensirion N
13:22:44 / 02.11.26 		83.50 36.85% 52.17% -2.00% -6.49% 6.78% 45.22% 28.51%
Schweiter Techn N
13:03:43 / 02.11.26 		345.00 35.57% -16.95% -1.00% -2.40% -0.14% 27.78% -30.50%
DKSH N
13:22:01 / 02.11.26 		76.60 34.32% 14.56% -0.39% 11.18% 11.01% 38.02% 37.80%
SFS N
12:45:29 / 02.11.26 		139.80 29.10% 11.62% 0.00% 0.00% 6.07% 28.97% 52.56%
SIG Group N
13:23:01 / 02.11.26 		14.580 28.31% -18.62% 6.50% 11.04% -5.69% 75.03% -25.46%
BVZ N
10:23:59 / 02.11.26 		1'570.00 26.40% 76.54% 1.29% 2.61% -8.19% 45.37% 76.54%
Sulzer N
13:18:23 / 02.11.26 		183.40 23.27% 38.70% 5.34% 15.27% 22.10% 37.07% 146.04%
ABB N
13:22:52 / 02.11.26 		70.96 19.35% 44.04% 1.84% -13.15% -13.25% 19.46% 136.15%
R&S Group Hldg N-A
13:18:26 / 02.11.26 		18.630 17.76% -0.11% 4.96% 2.48% -1.06% -29.16% 92.06%
StarragTornos N
10:37:20 / 02.11.26 		35.40 16.50% -6.49% -0.84% -1.67% -4.07% 16.83% -30.80%
Orell Füssli N
12:03:58 / 02.11.26 		140.00 15.90% 79.87% 1.45% 1.45% 0.00% 23.35% 95.07%
SGS Rg
13:17:30 / 02.11.26 		103.15 14.02% 14.00% 0.44% 9.73% 6.69% 13.20% 41.18%
Komax N
11:54:58 / 02.11.26 		73.30 12.95% -37.04% -4.43% -5.66% 26.60% 12.08% -59.33%
Carlo Gavazzi N
13:10:38 / 02.11.26 		176.00 9.57% -3.27% 6.34% 7.65% 15.03% 8.98% -42.74%
dormakaba Hldg N
13:15:15 / 02.11.26 		70.70 8.70% 8.70% 4.59% 10.30% 17.44% 8.60% 70.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:21:59 / 02.11.26 		64.45 0.94% 64.65
11:04 		63.45
09:23 		90.50
07.05.26 		61.65
13.01.26 		45'059
Skan N
13:22:21 / 02.11.26 		75.80 1.07% 75.90
11:10 		75.20
09:16 		77.40
28.10.26 		35.75
24.03.26 		5'732
StarragTornos N
10:37:20 / 02.11.26 		35.40 2.31% 35.40
10:37 		34.50
09:00 		37.50
07.08.26 		29.10
22.01.26 		280
Vetropack N
13:00:24 / 02.11.26 		18.360 0.00% 18.400
12:10 		18.120
09:00 		25.20
13.02.26 		17.100
19.08.26 		775
ABB N
13:22:52 / 02.11.26 		70.96 0.40% 71.28
09:01 		70.42
09:20 		89.14
22.06.26 		58.76
20.01.26 		476'771
Adecco N
13:23:02 / 02.11.26 		23.10 0.26% 23.28
09:19 		23.00
09:00 		25.18
18.09.26 		14.540
26.06.26 		66'566
Bucher N
13:20:42 / 02.11.26 		325.00 0.15% 325.00
09:14 		323.00
09:24 		391.50
13.02.26 		299.50
18.08.26 		914
Burckhardt N
13:17:59 / 02.11.26 		467.50 -0.85% 472.50
09:03 		467.50
13:00 		595.00
18.02.26 		434.50
08.07.26 		1'716
BVZ N
10:23:59 / 02.11.26 		1'570.00 -0.63% 1'570.00
10:23 		1'550.00
09:00 		1'890.00
09.07.26 		1'220.00
05.01.26 		24
Bystronic N
13:09:43 / 02.11.26 		154.20 0.00% 156.00
09:57 		154.00
13:00 		283.00
07.01.26 		125.40
23.07.26 		268
Carlo Gavazzi N
13:10:38 / 02.11.26 		176.00 -0.85% 176.50
09:00 		176.00
11:45 		179.00
30.10.26 		135.50
12.06.26 		127
Cicor N
13:10:05 / 02.11.26 		133.20 1.37% 133.40
13:04 		129.00
09:12 		170.50
25.02.26 		110.20
03.07.26 		4'873
Comet N
13:20:24 / 02.11.26 		342.40 0.47% 345.40
09:02 		339.40
09:20 		452.20
22.06.26 		222.40
09.03.26 		2'439
CPH N
13:14:39 / 02.11.26 		57.80 0.70% 57.80
11:27 		56.80
09:09 		69.20
05.01.26 		54.20
07.04.26 		410
DKSH N
13:22:01 / 02.11.26 		76.60 -0.65% 77.60
09:34 		76.60
12:00 		77.60
02.11.26 		54.80
23.03.26 		20'604
dormakaba Hldg N
13:15:15 / 02.11.26 		70.70 1.00% 71.30
10:54 		69.30
09:00 		72.10
28.10.26 		47.15
23.03.26 		10'080
Dätwyler I
13:20:08 / 02.11.26 		131.40 0.15% 132.20
11:28 		131.00
09:11 		171.60
20.02.26 		120.40
16.09.26 		1'294
Flughafen Zürich N
13:21:49 / 02.11.26 		207.40 2.17% 208.40
11:21 		202.40
09:00 		266.60
19.02.26 		186.40
08.10.26 		6'748
INFICON HLDG N
13:21:16 / 02.11.26 		173.00 0.00% 173.60
09:11 		170.80
09:39 		204.50
02.10.26 		93.00
24.03.26 		2'881
Interroll N
13:22:05 / 02.11.26 		1'426.00 -0.42% 1'442.00
09:02 		1'424.00
09:25 		2'375.00
15.01.26 		1'258.00
21.07.26 		171
Kardex N
13:17:43 / 02.11.26 		252.50 0.20% 254.00
11:58 		246.50
09:00 		304.50
16.01.26 		202.00
08.06.26 		1'370
Klingelnberg N
13:14:03 / 02.11.26 		10.300 0.49% 10.300
13:14 		10.200
09:00 		13.900
03.06.26 		9.860
14.10.26 		1'186
Komax N
11:54:58 / 02.11.26 		73.30 1.24% 73.50
11:14 		72.50
09:00 		86.80
14.10.26 		40.30
26.06.26 		3'607
Kühne + Nagel N
13:22:53 / 02.11.26 		240.10 1.22% 241.30
10:46 		237.00
09:00 		241.30
02.11.26 		161.65
23.03.26 		44'409
LEM N
13:18:03 / 02.11.26 		594.00 -1.66% 608.00
09:00 		593.00
11:37 		715.00
06.10.26 		254.50
17.03.26 		585

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:23 / 02.11.26
14'727.63 -0.56%
Eurozone 50
13:38 / 02.11.26
623.16 -0.06%
L&S Dax
13:38 / 02.11.26
25'779.00 -0.08%
S&P 500 (ETF SPY)
01:04 / 31.10.26
755.72 -1.77%
VSMI Vola-Index
13:23 / 02.11.26
17.149 0.51%
EUR/CHF
13:38 / 02.11.26
0.9188 -0.74%
USD/CHF
13:38 / 02.11.26
0.8195 -0.44%
Gold 1 Uz
13:37 / 02.11.26
3'900.87 0.66%
Rohöl Brent
13:38 / 02.11.26
109.07 -2.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:23 / 02.11.26
14'727.63 -0.56%

Top 5zur Gesamtübersicht

Holcim N
13:22 / 02.11.26
70.16 1.74%
Logitech N
13:22 / 02.11.26
79.62 1.74%
Amrize N
13:22 / 02.11.26
34.34 1.45%
Geberit N
13:23 / 02.11.26
580.80 1.08%
Sika N
13:23 / 02.11.26
180.40 0.73%

Flop 5zur Gesamtübersicht

Novartis N
13:22 / 02.11.26
131.62 -1.61%
Roche PS
13:23 / 02.11.26
396.90 -1.61%
Zurich Insurance N
13:23 / 02.11.26
620.00 -0.90%
Richemont N
13:22 / 02.11.26
164.40 -0.84%
Swiss Re N
13:22 / 02.11.26
152.45 -0.59%
NAME INTRADAY KURS +/-%
SPI
13:21 / 02.11.26
20'757.33 -0.43%

Top 5zur Gesamtübersicht

Pierer Mobility
12:58 / 02.11.26
34.60 11.43%
Autoneum N
13:15 / 02.11.26
128.60 8.43%
Medartis N
13:22 / 02.11.26
104.00 7.11%
MCH N
12:41 / 02.11.26
6.660 6.73%
DocMorris N
13:21 / 02.11.26
16.310 6.46%

Flop 5zur Gesamtübersicht

Asmallworld N
12:27 / 02.11.26
1.050 -25.00%
Arbonia N
13:22 / 02.11.26
3.565 -13.99%
OC Oerlikon N
13:21 / 02.11.26
4.950 -7.99%
Cembra N
13:22 / 02.11.26
82.05 -7.96%
Addex N
10:55 / 02.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
13:23 / 02.11.26
2'366.19 -0.22%

Top 5zur Gesamtübersicht

Holcim N
13:22 / 02.11.26
70.16 1.74%
Logitech N
13:22 / 02.11.26
79.62 1.74%
Amrize N
13:22 / 02.11.26
34.34 1.45%
Kühne + Nagel N
13:22 / 02.11.26
240.10 1.22%
Geberit N
13:23 / 02.11.26
580.80 1.08%

Flop 5zur Gesamtübersicht

Novartis N
13:22 / 02.11.26
131.62 -1.61%
Roche PS
13:23 / 02.11.26
396.90 -1.61%
Zurich Insurance N
13:23 / 02.11.26
620.00 -0.90%
Richemont N
13:22 / 02.11.26
164.40 -0.84%
Swiss Re N
13:22 / 02.11.26
152.45 -0.59%
NAME INTRADAY KURS +/-%
SMIM
13:23 / 02.11.26
3'210.79 0.20%

Top 5zur Gesamtübersicht

Flughafen Zürich N
13:21 / 02.11.26
207.40 2.17%
Swiss Prime Site N
13:22 / 02.11.26
130.40 1.40%
PSP N
13:20 / 02.11.26
154.00 1.38%
Kühne + Nagel N
13:22 / 02.11.26
240.10 1.22%
Schindler N
13:05 / 02.11.26
296.50 1.19%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
13:23 / 02.11.26
33.90 -1.17%
Roche I
13:22 / 02.11.26
406.60 -1.12%
Temenos N
13:19 / 02.11.26
77.60 -1.08%
Georg Fischer N
13:21 / 02.11.26
56.10 -0.71%
VAT N
13:22 / 02.11.26
565.40 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026