Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:54 / 30.04.26 |
83.60 | -0.42% | -0.35 | 83.60 | 0.0000 | ||
|
Skan N 17:31:54 / 30.04.26 |
45.60 | -0.33% | -0.15 | 44.90 | 45.95 | ||
|
StarragTornos N 17:37:02 / 30.04.26 |
32.90 | 0.00% | 0.00 | 31.60 | 33.10 | ||
|
Vetropack N 17:31:54 / 30.04.26 |
20.25 | 0.75% | 0.15 | 19.800 | 21.50 | ||
|
ABB N 17:32:04 / 30.04.26 |
78.44 | 2.30% | 1.76 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:54 / 30.04.26 |
17.920 | 1.59% | 0.28 | 18.100 | 18.100 | ||
|
Bucher N 17:31:54 / 30.04.26 |
309.50 | 1.14% | 3.50 | 308.50 | 319.50 | ||
|
Burckhardt N 17:31:54 / 30.04.26 |
522.00 | 1.36% | 7.00 | 523.00 | 545.00 | ||
|
BVZ N 17:31:54 / 30.04.26 |
1'460.00 | 0.00% | 0.00 | 1'420.00 | 1'460.00 | ||
|
Bystronic N 17:31:54 / 30.04.26 |
194.60 | 2.96% | 5.60 | 188.00 | 200.00 | ||
|
Carlo Gavazzi N 17:31:54 / 30.04.26 |
150.00 | 0.67% | 1.00 | 149.00 | 158.00 | ||
|
Cicor N 17:31:54 / 30.04.26 |
137.40 | 0.59% | 0.80 | 131.00 | 144.00 | ||
|
Comet N 17:31:54 / 30.04.26 |
307.00 | 1.99% | 6.00 | 300.00 | 310.00 | ||
|
CPH N 17:31:54 / 30.04.26 |
57.60 | -1.71% | -1.00 | 55.20 | 64.60 | ||
|
DKSH N 17:31:54 / 30.04.26 |
59.60 | 1.71% | 1.00 | 57.60 | 61.10 | ||
|
dormakaba Hldg N 17:31:54 / 30.04.26 |
51.90 | 0.58% | 0.30 | 50.50 | 52.10 | ||
|
Dätwyler I 17:31:54 / 30.04.26 |
157.00 | 1.16% | 1.80 | 154.40 | 160.00 | ||
|
Flughafen Zürich N 17:31:54 / 30.04.26 |
221.60 | 1.74% | 3.80 | 219.40 | 216.00 | ||
|
INFICON HLDG N 17:31:54 / 30.04.26 |
144.40 | 0.56% | 0.80 | 142.00 | 144.80 | ||
|
Interroll N 17:31:54 / 30.04.26 |
1'634.00 | 0.00% | 0.00 | 1'600.00 | 1'790.00 | ||
|
Kardex N 17:31:54 / 30.04.26 |
279.00 | 0.72% | 2.00 | 274.50 | 283.50 | ||
|
Klingelnberg N 17:31:54 / 30.04.26 |
10.750 | 0.94% | 0.10 | 10.200 | 10.950 | ||
|
Komax N 17:31:54 / 30.04.26 |
54.00 | 0.00% | 0.00 | 53.40 | 56.30 | ||
|
Kühne + Nagel N 17:31:54 / 30.04.26 |
182.70 | 0.44% | 0.80 | 188.60 | 188.60 | ||
|
LEM N 17:31:54 / 30.04.26 |
304.00 | 1.67% | 5.00 | 300.00 | 319.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:54 / 30.04.26 |
26.16 | 63.08% | 38.34% | -5.01% | 32.79% | 39.74% | 30.04% | 165.98% |
|
VAT N 17:32:04 / 30.04.26 |
583.00 | 50.09% | 68.96% | -0.99% | 19.13% | 20.45% | 96.81% | 84.87% |
|
INFICON HLDG N 17:31:54 / 30.04.26 |
144.40 | 45.34% | 38.61% | 11.25% | 37.00% | 23.21% | 64.68% | 48.35% |
|
Orell Füssli N 17:31:54 / 30.04.26 |
165.00 | 37.24% | 112.99% | 0.92% | 15.79% | 34.15% | 67.35% | 110.26% |
|
Accelleron N 17:31:54 / 30.04.26 |
83.60 | 36.39% | 79.76% | -3.02% | 12.52% | 16.76% | 90.19% | 283.33% |
|
Comet N 17:31:54 / 30.04.26 |
307.00 | 33.78% | 21.13% | -0.71% | 20.77% | 8.10% | 41.85% | 40.00% |
|
ABB N 17:32:04 / 30.04.26 |
78.44 | 29.48% | 56.27% | 0.44% | 19.14% | 18.06% | 77.54% | 138.73% |
|
MCH N 17:31:54 / 30.04.26 |
4.400 | 22.22% | 10.55% | 2.33% | 23.60% | 2.09% | 44.74% | -5.58% |
|
BVZ N 17:31:54 / 30.04.26 |
1'460.00 | 16.80% | 63.13% | 2.10% | -1.35% | 4.29% | 56.15% | 74.85% |
|
Stadler Rail N 17:31:54 / 30.04.26 |
22.76 | 12.28% | 13.97% | 2.61% | 11.35% | 11.35% | 4.61% | -38.83% |
|
Luzerner KB N 17:31:54 / 30.04.26 |
103.00 | 11.11% | 61.19% | 1.98% | -2.83% | 1.98% | 47.78% | 30.74% |
|
StarragTornos N 17:37:02 / 30.04.26 |
32.90 | 10.77% | -11.08% | -2.66% | -0.30% | 6.13% | -8.10% | -31.46% |
|
Sensirion N 17:31:54 / 30.04.26 |
67.40 | 9.42% | 21.66% | -3.16% | 11.59% | 19.72% | 5.81% | -30.23% |
|
SFS N 17:31:55 / 30.04.26 |
119.00 | 8.47% | -6.21% | -4.80% | 0.85% | -1.98% | 6.13% | 1.38% |
|
Cicor N 17:31:54 / 30.04.26 |
137.40 | 7.56% | 127.67% | 3.15% | 16.44% | 9.05% | 23.06% | 207.66% |
|
Schweiter Techn N 17:31:54 / 30.04.26 |
276.50 | 6.72% | -34.62% | 2.03% | -1.78% | 4.54% | -28.95% | -62.08% |
|
Kühne + Nagel N 17:31:54 / 30.04.26 |
182.70 | 6.22% | -12.46% | -5.99% | -2.43% | -2.84% | -3.68% | -31.07% |
|
SIG Group N 17:33:22 / 30.04.26 |
12.670 | 5.91% | -32.83% | 13.63% | 8.94% | 6.56% | -24.51% | -49.62% |
|
Perrot Duval I 17:31:54 / 30.04.26 |
45.40 | 2.67% | -23.00% | 0.00% | -0.44% | 8.10% | -26.08% | -43.66% |
|
DKSH N 17:31:54 / 30.04.26 |
59.60 | 2.09% | -12.93% | 1.53% | 2.41% | -0.17% | -3.62% | -17.41% |
|
Rieter N 17:31:54 / 30.04.26 |
3.255 | 1.88% | -92.94% | -6.47% | 3.99% | -10.58% | -60.66% | -71.67% |
|
LEM N 17:31:54 / 30.04.26 |
304.00 | 1.36% | -59.65% | -7.03% | 5.19% | 7.04% | -56.41% | -84.84% |
|
OC Oerlikon N 17:31:54 / 30.04.26 |
3.415 | 1.11% | -6.84% | 3.96% | 7.12% | -11.07% | -6.36% | -34.31% |
|
Kardex N 17:31:54 / 30.04.26 |
279.00 | 0.18% | 2.40% | -0.36% | 15.05% | 4.69% | 34.14% | 36.79% |
|
Sulzer N 17:31:54 / 30.04.26 |
148.40 | -0.54% | 11.91% | 1.37% | -11.03% | -14.42% | 5.32% | 96.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:54 / 30.04.26 |
83.60 | -0.42% |
84.40 14:23 |
82.05 09:00 |
86.80 27.04.26 |
61.65 13.01.26 |
137'768 |
|
Skan N 17:31:54 / 30.04.26 |
45.60 | -0.33% |
46.20 10:22 |
44.90 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
23'724 |
|
StarragTornos N 17:37:02 / 30.04.26 |
32.90 | 0.00% |
32.90 17:37 |
31.70 16:05 |
35.80 17.04.26 |
29.10 22.01.26 |
315 |
|
Vetropack N 17:31:54 / 30.04.26 |
20.25 | 0.75% |
20.40 13:26 |
20.20 15:49 |
25.20 13.02.26 |
18.800 11.03.26 |
8'378 |
|
ABB N 17:32:04 / 30.04.26 |
78.44 | 2.30% |
78.72 17:01 |
75.82 09:00 |
78.82 22.04.26 |
58.76 20.01.26 |
1'999'234 |
|
Adecco N 17:31:54 / 30.04.26 |
17.920 | 1.59% |
18.050 14:30 |
17.360 11:15 |
24.88 07.01.26 |
17.300 29.04.26 |
1'261'066 |
|
Bucher N 17:31:54 / 30.04.26 |
309.50 | 1.14% |
314.00 14:23 |
303.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
20'737 |
|
Burckhardt N 17:31:54 / 30.04.26 |
522.00 | 1.36% |
528.00 14:40 |
509.00 09:02 |
595.00 18.02.26 |
468.00 30.03.26 |
8'194 |
|
BVZ N 17:31:54 / 30.04.26 |
1'460.00 | 0.00% |
1'460.00 09:00 |
1'420.00 10:57 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
75 |
|
Bystronic N 17:31:54 / 30.04.26 |
194.60 | 2.96% |
196.00 14:30 |
189.00 09:52 |
283.00 07.01.26 |
185.60 23.03.26 |
2'108 |
|
Carlo Gavazzi N 17:31:54 / 30.04.26 |
150.00 | 0.67% |
150.00 17:31 |
150.00 17:31 |
168.50 05.01.26 |
149.00 19.01.26 |
2 |
|
Cicor N 17:31:54 / 30.04.26 |
137.40 | 0.59% |
138.80 17:19 |
135.00 09:00 |
170.50 25.02.26 |
110.50 02.04.26 |
13'046 |
|
Comet N 17:31:54 / 30.04.26 |
307.00 | 1.99% |
309.00 17:10 |
296.80 09:01 |
318.40 15.04.26 |
222.40 09.03.26 |
14'272 |
|
CPH N 17:31:54 / 30.04.26 |
57.60 | -1.71% |
58.20 09:00 |
56.80 10:26 |
69.20 05.01.26 |
54.20 07.04.26 |
10'908 |
|
DKSH N 17:31:54 / 30.04.26 |
59.60 | 1.71% |
59.90 14:12 |
58.10 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
57'667 |
|
dormakaba Hldg N 17:31:54 / 30.04.26 |
51.90 | 0.58% |
52.40 14:15 |
51.00 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
33'354 |
|
Dätwyler I 17:31:54 / 30.04.26 |
157.00 | 1.16% |
158.00 16:25 |
154.40 09:58 |
171.60 20.02.26 |
135.00 23.03.26 |
7'165 |
|
Flughafen Zürich N 17:31:54 / 30.04.26 |
221.60 | 1.74% |
221.60 17:31 |
216.80 09:00 |
266.60 19.02.26 |
216.40 29.04.26 |
51'498 |
|
INFICON HLDG N 17:31:54 / 30.04.26 |
144.40 | 0.56% |
144.60 16:24 |
141.80 09:00 |
144.60 30.04.26 |
93.00 24.03.26 |
48'624 |
|
Interroll N 17:31:54 / 30.04.26 |
1'634.00 | 0.00% |
1'646.00 10:12 |
1'610.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
754 |
|
Kardex N 17:31:54 / 30.04.26 |
279.00 | 0.72% |
283.50 10:29 |
277.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
9'558 |
|
Klingelnberg N 17:31:54 / 30.04.26 |
10.750 | 0.94% |
10.750 17:31 |
10.550 15:20 |
11.600 03.03.26 |
10.050 26.03.26 |
88 |
|
Komax N 17:31:54 / 30.04.26 |
54.00 | 0.00% |
54.00 14:15 |
52.80 09:02 |
76.40 10.02.26 |
43.20 19.03.26 |
11'447 |
|
Kühne + Nagel N 17:31:54 / 30.04.26 |
182.70 | 0.44% |
184.00 16:31 |
178.60 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
197'488 |
|
LEM N 17:31:54 / 30.04.26 |
304.00 | 1.67% |
307.50 16:56 |
297.50 10:03 |
344.00 06.02.26 |
254.50 17.03.26 |
1'346 |