Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:35:54 / 13.11.26 |
69.75 | -0.36% | -0.25 | 69.70 | 69.80 | 33'489 | |
|
Skan N 14:31:27 / 13.11.26 |
68.70 | -1.01% | -0.70 | 68.80 | 69.00 | 3'789 | |
|
StarragTornos N 14:19:57 / 13.11.26 |
35.00 | 1.16% | 0.40 | 34.60 | 35.00 | 995 | |
|
Vetropack N 14:06:15 / 13.11.26 |
19.380 | -0.72% | -0.14 | 19.300 | 19.440 | 2'852 | |
|
ABB N 14:37:47 / 13.11.26 |
70.78 | 0.51% | 0.36 | 70.78 | 70.80 | 942'744 | |
|
Adecco N 14:33:37 / 13.11.26 |
25.88 | -1.07% | -0.28 | 25.88 | 25.92 | 201'867 | |
|
Bucher N 14:35:40 / 13.11.26 |
334.00 | -0.89% | -3.00 | 333.50 | 335.00 | 1'049 | |
|
Burckhardt N 14:36:57 / 13.11.26 |
528.00 | -0.38% | -2.00 | 527.00 | 530.00 | 1'843 | |
|
BVZ N 14:34:02 / 13.11.26 |
1'520.00 | 0.00% | 0.00 | 1'510.00 | 1'520.00 | 8 | |
|
Bystronic N 14:30:59 / 13.11.26 |
143.80 | -1.24% | -1.80 | 143.80 | 144.60 | 1'027 | |
|
Carlo Gavazzi N 09:35:47 / 13.11.26 |
174.00 | 0.00% | 0.00 | 174.50 | 176.00 | 22 | |
|
Cicor N 14:19:31 / 13.11.26 |
145.20 | -1.22% | -1.80 | 145.80 | 146.60 | 822 | |
|
Comet N 14:30:01 / 13.11.26 |
311.40 | -1.33% | -4.20 | 311.60 | 312.40 | 4'540 | |
|
CPH N 14:25:39 / 13.11.26 |
59.80 | 0.34% | 0.20 | 59.60 | 59.80 | 1'672 | |
|
DKSH N 14:33:47 / 13.11.26 |
79.20 | 0.25% | 0.20 | 79.20 | 79.30 | 7'087 | |
|
dormakaba Hldg N 14:26:46 / 13.11.26 |
69.00 | -0.14% | -0.10 | 68.80 | 69.10 | 2'221 | |
|
Dätwyler I 14:30:15 / 13.11.26 |
136.00 | 0.44% | 0.60 | 134.80 | 135.60 | 1'971 | |
|
Flughafen Zürich N 14:36:58 / 13.11.26 |
217.20 | -0.09% | -0.20 | 216.80 | 217.20 | 4'866 | |
|
INFICON HLDG N 14:31:57 / 13.11.26 |
159.40 | -1.36% | -2.20 | 159.00 | 159.60 | 6'241 | |
|
Interroll N 14:34:45 / 13.11.26 |
1'508.00 | 0.80% | 12.00 | 1'498.00 | 1'508.00 | 151 | |
|
Kardex N 14:30:00 / 13.11.26 |
244.50 | -0.81% | -2.00 | 243.50 | 244.50 | 2'395 | |
|
Klingelnberg N 14:32:08 / 13.11.26 |
10.100 | -1.46% | -0.15 | 10.000 | 10.200 | 200 | |
|
Komax N 14:29:43 / 13.11.26 |
72.60 | -0.27% | -0.20 | 72.00 | 72.50 | 17'961 | |
|
Kühne + Nagel N 14:36:53 / 13.11.26 |
235.90 | -0.04% | -0.10 | 236.00 | 236.20 | 23'513 | |
|
LEM N 14:30:01 / 13.11.26 |
524.00 | -0.57% | -3.00 | 524.00 | 527.00 | 358 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 13:54:40 / 13.11.26 |
6.520 | 84.44% | 66.83% | 1.88% | -4.68% | 6.19% | 94.63% | 46.58% |
|
LEM N 14:30:01 / 13.11.26 |
524.00 | 78.64% | -28.88% | -4.73% | -13.53% | 4.17% | 65.56% | -71.33% |
|
INFICON HLDG N 14:31:57 / 13.11.26 |
159.40 | 63.56% | 55.98% | 5.84% | -9.74% | -3.39% | 60.85% | 65.07% |
|
OC Oerlikon N 14:35:38 / 13.11.26 |
5.140 | 60.48% | 47.86% | 3.01% | -13.47% | 1.98% | 69.30% | 42.58% |
|
Stadler Rail N 14:31:48 / 13.11.26 |
31.22 | 56.14% | 58.49% | -0.51% | 0.19% | 28.58% | 59.94% | -2.35% |
|
Luzerner KB N 14:11:43 / 13.11.26 |
136.80 | 45.63% | 111.27% | 5.72% | 10.14% | 22.14% | 58.70% | 90.68% |
|
VAT N 14:37:31 / 13.11.26 |
543.80 | 41.69% | 59.51% | 5.27% | -10.68% | -10.06% | 64.49% | 55.08% |
|
Comet N 14:30:01 / 13.11.26 |
311.40 | 40.27% | 27.00% | 4.50% | -1.14% | -8.47% | 60.27% | 53.95% |
|
Kühne + Nagel N 14:36:53 / 13.11.26 |
235.90 | 37.81% | 13.57% | 0.17% | 1.77% | 7.52% | 51.85% | -1.58% |
|
DKSH N 14:33:47 / 13.11.26 |
79.20 | 37.63% | 17.38% | 3.26% | 10.92% | 19.10% | 46.67% | 40.82% |
|
SIG Group N 14:33:56 / 13.11.26 |
15.350 | 36.95% | -13.14% | 1.66% | 10.83% | 13.70% | 89.62% | -24.68% |
|
Schweiter Techn N 14:27:53 / 13.11.26 |
336.00 | 33.60% | -18.16% | 1.51% | -7.05% | -2.61% | 29.23% | -33.86% |
|
SFS N 14:26:42 / 13.11.26 |
145.00 | 33.15% | 15.13% | 3.28% | 3.87% | 12.75% | 43.00% | 53.02% |
|
Sensirion N 14:26:30 / 13.11.26 |
80.20 | 32.14% | 46.93% | 4.84% | -5.87% | 1.65% | 44.50% | 6.54% |
|
R&S Group Hldg N-A 14:30:01 / 13.11.26 |
20.64 | 32.11% | 12.06% | 4.51% | 20.98% | 3.20% | 12.42% | 110.05% |
|
Skan N 14:31:27 / 13.11.26 |
68.70 | 31.44% | -8.92% | -1.43% | -5.89% | 5.21% | 43.57% | -5.32% |
|
Sulzer N 14:37:17 / 13.11.26 |
182.70 | 24.83% | 40.46% | 2.30% | 5.91% | 21.23% | 36.34% | 128.29% |
|
BVZ N 14:34:02 / 13.11.26 |
1'520.00 | 21.60% | 69.83% | 1.33% | 1.33% | -5.00% | 44.76% | 70.79% |
|
Orell Füssli N 14:21:14 / 13.11.26 |
143.00 | 20.08% | 86.36% | 1.42% | 5.15% | 2.88% | 24.35% | 94.97% |
|
ABB N 14:37:47 / 13.11.26 |
70.78 | 18.91% | 43.51% | 5.67% | -6.47% | -11.75% | 25.45% | 119.10% |
|
StarragTornos N 14:19:57 / 13.11.26 |
35.00 | 16.50% | -6.49% | 2.34% | 0.00% | 2.94% | 15.51% | -27.92% |
|
Cicor N 14:19:31 / 13.11.26 |
145.20 | 15.75% | 145.00% | 9.67% | 8.52% | 15.42% | -17.26% | 241.86% |
|
Meier Tobler N 14:08:53 / 13.11.26 |
45.15 | 14.14% | 60.00% | 0.00% | 28.09% | 33.58% | 18.19% | 34.93% |
|
Accelleron N 14:35:54 / 13.11.26 |
69.75 | 13.73% | 49.89% | 9.93% | 1.60% | -7.25% | 10.45% | 201.72% |
|
Komax N 14:29:43 / 13.11.26 |
72.60 | 13.57% | -36.70% | -1.36% | -8.68% | -2.42% | 17.29% | -61.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:35:54 / 13.11.26 |
69.75 | -0.36% |
70.05 12:25 |
68.90 09:15 |
90.50 07.05.26 |
61.65 13.01.26 |
33'489 |
|
Skan N 14:31:27 / 13.11.26 |
68.70 | -1.01% |
69.30 09:29 |
68.30 12:08 |
77.40 28.10.26 |
35.75 24.03.26 |
3'789 |
|
StarragTornos N 14:19:57 / 13.11.26 |
35.00 | 1.16% |
35.00 10:17 |
34.50 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
995 |
|
Vetropack N 14:06:15 / 13.11.26 |
19.380 | -0.72% |
19.500 09:00 |
19.080 09:39 |
25.20 13.02.26 |
17.100 19.08.26 |
2'852 |
|
ABB N 14:37:47 / 13.11.26 |
70.78 | 0.51% |
70.86 11:32 |
69.90 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
942'744 |
|
Adecco N 14:33:37 / 13.11.26 |
25.88 | -1.07% |
26.40 09:11 |
25.64 13:30 |
26.40 12.11.26 |
14.540 26.06.26 |
201'867 |
|
Bucher N 14:35:40 / 13.11.26 |
334.00 | -0.89% |
338.00 09:00 |
334.00 13:32 |
391.50 13.02.26 |
299.50 18.08.26 |
1'049 |
|
Burckhardt N 14:36:57 / 13.11.26 |
528.00 | -0.38% |
530.00 12:51 |
524.00 09:46 |
595.00 18.02.26 |
434.50 08.07.26 |
1'843 |
|
BVZ N 14:34:02 / 13.11.26 |
1'520.00 | 0.00% |
1'520.00 12:27 |
1'520.00 12:27 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
8 |
|
Bystronic N 14:30:59 / 13.11.26 |
143.80 | -1.24% |
145.00 09:08 |
141.40 12:51 |
283.00 07.01.26 |
125.40 23.07.26 |
1'027 |
|
Carlo Gavazzi N 09:35:47 / 13.11.26 |
174.00 | 0.00% |
174.50 09:00 |
174.00 09:35 |
179.00 30.10.26 |
135.50 12.06.26 |
22 |
|
Cicor N 14:19:31 / 13.11.26 |
145.20 | -1.22% |
147.00 09:00 |
145.00 09:53 |
170.50 25.02.26 |
110.20 03.07.26 |
822 |
|
Comet N 14:30:01 / 13.11.26 |
311.40 | -1.33% |
312.80 09:07 |
308.80 09:51 |
452.20 22.06.26 |
222.40 09.03.26 |
4'540 |
|
CPH N 14:25:39 / 13.11.26 |
59.80 | 0.34% |
59.80 10:53 |
59.20 10:38 |
69.20 05.01.26 |
54.20 07.04.26 |
1'672 |
|
DKSH N 14:33:47 / 13.11.26 |
79.20 | 0.25% |
79.40 14:17 |
78.80 09:48 |
79.40 13.11.26 |
54.80 23.03.26 |
7'087 |
|
dormakaba Hldg N 14:26:46 / 13.11.26 |
69.00 | -0.14% |
69.10 11:45 |
68.30 10:01 |
72.40 05.11.26 |
47.15 23.03.26 |
2'221 |
|
Dätwyler I 14:30:15 / 13.11.26 |
136.00 | 0.44% |
137.40 09:00 |
134.60 10:35 |
171.60 20.02.26 |
120.40 16.09.26 |
1'971 |
|
Flughafen Zürich N 14:36:58 / 13.11.26 |
217.20 | -0.09% |
217.80 12:07 |
216.20 10:24 |
266.60 19.02.26 |
186.40 08.10.26 |
4'866 |
|
INFICON HLDG N 14:31:57 / 13.11.26 |
159.40 | -1.36% |
160.40 09:05 |
158.00 10:00 |
204.50 02.10.26 |
93.00 24.03.26 |
6'241 |
|
Interroll N 14:34:45 / 13.11.26 |
1'508.00 | 0.80% |
1'508.00 14:34 |
1'480.00 09:10 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
151 |
|
Kardex N 14:30:00 / 13.11.26 |
244.50 | -0.81% |
246.00 09:00 |
242.00 09:58 |
304.50 16.01.26 |
202.00 08.06.26 |
2'395 |
|
Klingelnberg N 14:32:08 / 13.11.26 |
10.100 | -1.46% |
10.150 14:32 |
10.100 14:32 |
13.900 03.06.26 |
9.860 14.10.26 |
200 |
|
Komax N 14:29:43 / 13.11.26 |
72.60 | -0.27% |
72.60 14:29 |
70.60 09:49 |
86.80 14.10.26 |
40.30 26.06.26 |
17'961 |
|
Kühne + Nagel N 14:36:53 / 13.11.26 |
235.90 | -0.04% |
236.90 11:24 |
235.70 09:12 |
245.20 05.11.26 |
161.65 23.03.26 |
23'513 |
|
LEM N 14:30:01 / 13.11.26 |
524.00 | -0.57% |
526.00 14:26 |
515.00 10:18 |
715.00 06.10.26 |
254.50 17.03.26 |
358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 13.11.26 |
15'103.37 | -0.30% | |
|
Eurozone 50 14:53 / 13.11.26 |
647.60 | -0.46% | |
|
L&S Dax 14:53 / 13.11.26 |
26'744.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 14:38 / 13.11.26 |
14.631 | -0.30% | |
|
EUR/CHF 14:53 / 13.11.26 |
0.9262 | 0.29% | |
|
USD/CHF 14:53 / 13.11.26 |
0.8379 | 0.35% | |
|
Gold 1 Uz 14:52 / 13.11.26 |
3'883.36 | 0.17% | |
|
Rohöl Brent 14:53 / 13.11.26 |
96.80 | 1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 13.11.26 |
15'103.37 | -0.30% |
Top 5zur Gesamtübersicht
|
Alcon N 14:35 / 13.11.26 |
60.94 | 1.09% | |
|
Swiss Re N 14:37 / 13.11.26 |
153.20 | 0.76% | |
|
Swiss Life N 14:37 / 13.11.26 |
992.00 | 0.73% | |
|
Nestlé N 14:37 / 13.11.26 |
87.11 | 0.62% | |
|
ABB N 14:37 / 13.11.26 |
70.78 | 0.51% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:38 / 13.11.26 |
169.00 | -4.06% | |
|
Sandoz Group N 14:36 / 13.11.26 |
85.30 | -1.84% | |
|
Sika N 14:37 / 13.11.26 |
191.30 | -1.34% | |
|
Partners N 14:37 / 13.11.26 |
657.80 | -0.69% | |
|
Roche PS 14:37 / 13.11.26 |
403.70 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 13.11.26 |
21'269.10 | -0.20% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
Relief Therapeutics N 14:23 / 13.11.26 |
0.1450 | 3.87% | |
|
The Swatch Group I 14:35 / 13.11.26 |
196.90 | 3.47% | |
|
The Swatch Group N 14:35 / 13.11.26 |
37.70 | 3.15% | |
|
Intershop Hldg N 14:26 / 13.11.26 |
162.80 | 3.04% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:36 / 13.11.26 |
15.600 | -6.98% | |
|
Richemont N 14:38 / 13.11.26 |
169.00 | -4.06% | |
|
Gurit Hldg N 14:37 / 13.11.26 |
48.60 | -3.57% | |
|
Pierer Mobility 14:23 / 13.11.26 |
28.75 | -3.36% | |
|
GAM N 14:18 / 13.11.26 |
0.0580 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:38 / 13.11.26 |
2'425.11 | -0.19% |
Top 5zur Gesamtübersicht
|
Sonova N 14:35 / 13.11.26 |
281.20 | 1.15% | |
|
Alcon N 14:35 / 13.11.26 |
60.94 | 1.09% | |
|
Lindt PS 14:36 / 13.11.26 |
8'575.00 | 0.94% | |
|
Swiss Re N 14:37 / 13.11.26 |
153.20 | 0.76% | |
|
Swiss Life N 14:37 / 13.11.26 |
992.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:38 / 13.11.26 |
169.00 | -4.06% | |
|
Sandoz Group N 14:36 / 13.11.26 |
85.30 | -1.84% | |
|
Sika N 14:37 / 13.11.26 |
191.30 | -1.34% | |
|
Partners N 14:37 / 13.11.26 |
657.80 | -0.69% | |
|
Roche PS 14:37 / 13.11.26 |
403.70 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:38 / 13.11.26 |
3'274.00 | 0.16% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:35 / 13.11.26 |
196.90 | 3.47% | |
|
Barry Callebaut N 14:30 / 13.11.26 |
1'247.00 | 1.22% | |
|
Sonova N 14:35 / 13.11.26 |
281.20 | 1.15% | |
|
Belimo N 14:37 / 13.11.26 |
780.00 | 1.10% | |
|
Lindt PS 14:36 / 13.11.26 |
8'575.00 | 0.94% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:38 / 13.11.26 |
41.38 | -2.13% | |
|
Avolta N 14:30 / 13.11.26 |
48.00 | -1.96% | |
|
SIG Group N 14:33 / 13.11.26 |
15.350 | -1.16% | |
|
Adecco N 14:33 / 13.11.26 |
25.88 | -1.07% | |
|
Georg Fischer N 14:37 / 13.11.26 |
58.35 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |