Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:29 / 29.04.26 |
83.95 | -0.18% | -0.15 | 83.50 | 86.00 | 129'492 | |
|
Skan N 17:30:47 / 29.04.26 |
45.75 | -0.76% | -0.35 | 45.10 | 47.50 | 32'427 | |
|
StarragTornos N 17:36:16 / 29.04.26 |
32.90 | 1.23% | 0.40 | 31.60 | 33.00 | 2'302 | |
|
Vetropack N 17:30:47 / 29.04.26 |
20.10 | -1.23% | -0.25 | 20.05 | 21.50 | 12'120 | |
|
ABB N 17:32:23 / 29.04.26 |
76.68 | 0.34% | 0.26 | 0.0000 | 0.0000 | 1'641'861 | |
|
Adecco N 17:30:47 / 29.04.26 |
17.640 | -0.17% | -0.03 | 0.0000 | 0.0000 | 975'729 | |
|
Bucher N 17:30:47 / 29.04.26 |
306.00 | -2.55% | -8.00 | 0.0000 | 319.50 | 16'928 | |
|
Burckhardt N 17:30:47 / 29.04.26 |
515.00 | -0.96% | -5.00 | 0.0000 | 0.0000 | 3'856 | |
|
BVZ N 17:36:09 / 29.04.26 |
1'460.00 | 3.55% | 50.00 | 1'380.00 | 1'450.00 | 102 | |
|
Bystronic N 17:30:47 / 29.04.26 |
189.00 | -1.77% | -3.40 | 188.00 | 206.00 | 687 | |
|
Carlo Gavazzi N 17:30:47 / 29.04.26 |
149.00 | -2.30% | -3.50 | 149.00 | 158.00 | 352 | |
|
Cicor N 17:30:47 / 29.04.26 |
136.60 | 1.04% | 1.40 | 0.0000 | 141.00 | 6'700 | |
|
Comet N 17:30:47 / 29.04.26 |
301.00 | 0.27% | 0.80 | 297.60 | 305.00 | 11'119 | |
|
CPH N 17:30:47 / 29.04.26 |
58.60 | -3.62% | -2.20 | 58.20 | 63.20 | 4'206 | |
|
DKSH N 17:30:47 / 29.04.26 |
58.60 | -0.51% | -0.30 | 0.0000 | 59.30 | 53'736 | |
|
dormakaba Hldg N 17:30:47 / 29.04.26 |
51.60 | -1.15% | -0.60 | 0.0000 | 54.70 | 40'972 | |
|
Dätwyler I 17:30:47 / 29.04.26 |
155.20 | -0.77% | -1.20 | 150.00 | 160.00 | 6'031 | |
|
Flughafen Zürich N 17:30:47 / 29.04.26 |
217.80 | -3.11% | -7.00 | 220.00 | 217.00 | 67'088 | |
|
INFICON HLDG N 17:30:47 / 29.04.26 |
143.60 | 1.84% | 2.60 | 0.0000 | 143.00 | 40'625 | |
|
Interroll N 17:30:47 / 29.04.26 |
1'634.00 | -0.97% | -16.00 | 1'616.00 | 1'750.00 | 565 | |
|
Kardex N 17:30:47 / 29.04.26 |
277.00 | 0.91% | 2.50 | 277.00 | 0.0000 | 9'658 | |
|
Klingelnberg N 17:30:47 / 29.04.26 |
10.650 | -2.29% | -0.25 | 10.200 | 10.950 | 446 | |
|
Komax N 17:30:47 / 29.04.26 |
54.00 | -1.82% | -1.00 | 52.80 | 56.00 | 8'182 | |
|
Kühne + Nagel N 17:31:15 / 29.04.26 |
181.90 | -3.86% | -7.30 | 0.0000 | 0.0000 | 190'398 | |
|
LEM N 17:30:47 / 29.04.26 |
299.00 | -2.76% | -8.50 | 319.00 | 319.00 | 1'466 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:47 / 29.04.26 |
25.80 | 63.34% | 38.55% | -4.37% | 27.72% | 35.93% | 30.04% | 166.39% |
|
VAT N 17:30:49 / 29.04.26 |
579.20 | 44.18% | 62.31% | -1.40% | 16.84% | 19.45% | 96.81% | 77.59% |
|
INFICON HLDG N 17:30:47 / 29.04.26 |
143.60 | 42.71% | 36.10% | 15.25% | 35.73% | 21.49% | 64.68% | 45.66% |
|
Orell Füssli N 17:30:47 / 29.04.26 |
164.00 | 39.75% | 116.88% | 0.61% | 15.90% | 33.33% | 67.35% | 114.10% |
|
Accelleron N 17:35:29 / 29.04.26 |
83.95 | 36.64% | 80.09% | 0.06% | 11.93% | 17.82% | 90.19% | 284.02% |
|
Comet N 17:30:47 / 29.04.26 |
301.00 | 33.42% | 20.80% | -0.53% | 18.78% | 4.95% | 41.85% | 39.63% |
|
ABB N 17:32:23 / 29.04.26 |
76.68 | 29.04% | 55.74% | -0.05% | 15.69% | 14.18% | 77.54% | 137.92% |
|
MCH N 17:30:47 / 29.04.26 |
4.400 | 18.06% | 6.78% | 3.77% | 21.88% | 1.85% | 44.74% | -8.80% |
|
BVZ N 17:36:09 / 29.04.26 |
1'460.00 | 12.80% | 57.54% | 4.29% | 1.39% | 5.04% | 56.15% | 68.86% |
|
Luzerner KB N 17:30:57 / 29.04.26 |
103.00 | 11.33% | 61.50% | 2.59% | -2.46% | 4.04% | 47.78% | 31.00% |
|
Kühne + Nagel N 17:31:15 / 29.04.26 |
181.90 | 10.48% | -8.95% | -5.26% | -1.33% | -2.88% | -3.68% | -28.31% |
|
SIG Group N 17:33:03 / 29.04.26 |
12.010 | 9.44% | -30.59% | 6.76% | -0.66% | 1.18% | -24.51% | -47.94% |
|
StarragTornos N 17:36:16 / 29.04.26 |
32.90 | 9.43% | -12.16% | -3.24% | -0.90% | 4.44% | -8.10% | -32.29% |
|
Stadler Rail N 17:30:47 / 29.04.26 |
22.68 | 9.41% | 11.06% | 0.62% | 9.25% | 10.31% | 4.61% | -40.40% |
|
Sensirion N 17:30:47 / 29.04.26 |
67.40 | 9.25% | 21.48% | -2.60% | 10.49% | 20.36% | 5.81% | -30.33% |
|
SFS N 17:30:47 / 29.04.26 |
117.80 | 8.10% | -6.53% | -5.61% | -1.83% | -2.32% | 6.13% | 1.03% |
|
Schweiter Techn N 17:30:47 / 29.04.26 |
270.00 | 6.72% | -34.62% | 0.56% | -5.76% | 0.37% | -28.95% | -62.08% |
|
Cicor N 17:30:47 / 29.04.26 |
136.60 | 6.46% | 125.33% | 4.92% | 10.61% | 5.08% | 23.06% | 204.50% |
|
LEM N 17:30:47 / 29.04.26 |
299.00 | 4.24% | -58.50% | -9.53% | 1.70% | 6.03% | -56.41% | -84.41% |
|
Rieter N 17:30:47 / 29.04.26 |
3.245 | 3.14% | -92.85% | -5.26% | 4.85% | -11.70% | -60.66% | -93.76% |
|
Perrot Duval I 17:30:47 / 29.04.26 |
45.40 | 2.67% | -23.00% | 0.00% | -3.40% | 8.10% | -26.08% | -43.66% |
|
DKSH N 17:30:47 / 29.04.26 |
58.60 | 2.61% | -12.48% | -0.68% | 1.03% | -2.33% | -3.62% | -16.98% |
|
OC Oerlikon N 17:30:47 / 29.04.26 |
3.270 | 0.96% | -6.98% | -0.61% | 2.77% | -14.40% | -6.36% | -34.41% |
|
Sulzer N 17:30:47 / 29.04.26 |
146.60 | 0.07% | 12.60% | -2.98% | -13.46% | -15.16% | 5.32% | 97.99% |
|
Kardex N 17:30:47 / 29.04.26 |
277.00 | -0.72% | 1.48% | 0.54% | 12.15% | 3.75% | 34.14% | 35.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:29 / 29.04.26 |
83.95 | -0.18% |
84.95 15:10 |
83.50 10:08 |
86.80 27.04.26 |
61.65 13.01.26 |
129'492 |
|
Skan N 17:30:47 / 29.04.26 |
45.75 | -0.76% |
46.75 09:00 |
45.20 16:20 |
61.40 23.01.26 |
35.75 24.03.26 |
32'427 |
|
StarragTornos N 17:36:16 / 29.04.26 |
32.90 | 1.23% |
32.90 17:36 |
32.00 14:19 |
35.80 17.04.26 |
29.10 22.01.26 |
2'302 |
|
Vetropack N 17:30:47 / 29.04.26 |
20.10 | -1.23% |
21.45 09:15 |
19.940 15:50 |
25.20 13.02.26 |
18.800 11.03.26 |
12'120 |
|
ABB N 17:32:23 / 29.04.26 |
76.68 | 0.34% |
77.12 12:18 |
76.24 09:00 |
78.82 22.04.26 |
58.76 20.01.26 |
1'641'861 |
|
Adecco N 17:30:47 / 29.04.26 |
17.640 | -0.17% |
17.880 09:20 |
17.300 14:42 |
24.88 07.01.26 |
17.300 29.04.26 |
975'729 |
|
Bucher N 17:30:47 / 29.04.26 |
306.00 | -2.55% |
316.50 09:03 |
306.00 17:30 |
391.50 13.02.26 |
306.00 29.04.26 |
16'928 |
|
Burckhardt N 17:30:47 / 29.04.26 |
515.00 | -0.96% |
526.00 09:24 |
512.00 17:19 |
595.00 18.02.26 |
468.00 30.03.26 |
3'856 |
|
BVZ N 17:36:09 / 29.04.26 |
1'460.00 | 3.55% |
1'460.00 17:36 |
1'380.00 09:26 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
102 |
|
Bystronic N 17:30:47 / 29.04.26 |
189.00 | -1.77% |
193.00 10:32 |
189.00 17:30 |
283.00 07.01.26 |
185.60 23.03.26 |
687 |
|
Carlo Gavazzi N 17:30:47 / 29.04.26 |
149.00 | -2.30% |
152.50 11:56 |
149.00 12:40 |
168.50 05.01.26 |
149.00 19.01.26 |
352 |
|
Cicor N 17:30:47 / 29.04.26 |
136.60 | 1.04% |
139.00 09:51 |
135.80 15:47 |
170.50 25.02.26 |
110.50 02.04.26 |
6'700 |
|
Comet N 17:30:47 / 29.04.26 |
301.00 | 0.27% |
305.00 09:25 |
300.00 17:15 |
318.40 15.04.26 |
222.40 09.03.26 |
11'119 |
|
CPH N 17:30:47 / 29.04.26 |
58.60 | -3.62% |
60.80 12:16 |
58.60 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
4'206 |
|
DKSH N 17:30:47 / 29.04.26 |
58.60 | -0.51% |
59.10 09:28 |
58.50 17:09 |
65.10 17.02.26 |
54.80 23.03.26 |
53'736 |
|
dormakaba Hldg N 17:30:47 / 29.04.26 |
51.60 | -1.15% |
53.00 09:41 |
51.50 14:26 |
65.70 08.01.26 |
47.15 23.03.26 |
40'972 |
|
Dätwyler I 17:30:47 / 29.04.26 |
155.20 | -0.77% |
157.60 12:40 |
154.40 17:19 |
171.60 20.02.26 |
135.00 23.03.26 |
6'031 |
|
Flughafen Zürich N 17:30:47 / 29.04.26 |
217.80 | -3.11% |
225.00 09:00 |
216.40 15:51 |
266.60 19.02.26 |
216.40 29.04.26 |
67'088 |
|
INFICON HLDG N 17:30:47 / 29.04.26 |
143.60 | 1.84% |
143.60 09:28 |
139.80 11:59 |
144.00 27.04.26 |
93.00 24.03.26 |
40'625 |
|
Interroll N 17:30:47 / 29.04.26 |
1'634.00 | -0.97% |
1'662.00 11:48 |
1'626.00 17:07 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
565 |
|
Kardex N 17:30:47 / 29.04.26 |
277.00 | 0.91% |
280.50 11:19 |
275.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
9'658 |
|
Klingelnberg N 17:30:47 / 29.04.26 |
10.650 | -2.29% |
10.800 09:15 |
10.650 14:53 |
11.600 03.03.26 |
10.050 26.03.26 |
446 |
|
Komax N 17:30:47 / 29.04.26 |
54.00 | -1.82% |
56.00 09:27 |
53.70 15:48 |
76.40 10.02.26 |
43.20 19.03.26 |
8'182 |
|
Kühne + Nagel N 17:31:15 / 29.04.26 |
181.90 | -3.86% |
189.20 11:12 |
181.35 17:19 |
200.70 24.04.26 |
161.65 23.03.26 |
190'398 |
|
LEM N 17:30:47 / 29.04.26 |
299.00 | -2.76% |
315.00 09:25 |
298.50 13:50 |
344.00 06.02.26 |
254.50 17.03.26 |
1'466 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 23:05 / 29.04.26 |
711.58 | -0.49% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 23:24 / 29.04.26 |
0.9241 | -0.04% | |
|
USD/CHF 23:24 / 29.04.26 |
0.7908 | 0.18% | |
|
Gold 1 Uz 23:24 / 29.04.26 |
4'544.13 | -1.12% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |