×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:37 / 15.05.26
84.75 -2.31% -2.00 0.0000 88.00 168'863
Skan N
17:30:36 / 15.05.26
46.40 0.11% 0.05 46.00 48.25 9'205
StarragTornos N
17:30:36 / 15.05.26
32.50 -3.56% -1.20 31.40 0.0000 627
Vetropack N
17:30:36 / 15.05.26
20.00 -1.23% -0.25 19.400 21.50 17'647
ABB N
17:37:30 / 15.05.26
82.04 -0.99% -0.82 80.70 81.70 3'121'501
Adecco N
17:38:02 / 15.05.26
14.930 -2.10% -0.32 0.0000 15.300 2'926'673
Bucher N
17:30:36 / 15.05.26
312.00 -0.64% -2.00 312.50 323.50 11'207
Burckhardt N
17:30:36 / 15.05.26
518.00 -0.38% -2.00 518.00 546.00 4'646
BVZ N
17:35:41 / 15.05.26
1'530.00 6.25% 90.00 1'350.00 1'530.00 48
Bystronic N
17:30:36 / 15.05.26
188.00 0.00% 0.00 186.00 208.00 1'186
Carlo Gavazzi N
17:30:36 / 15.05.26
156.00 2.30% 3.50 151.00 158.00 174
Cicor N
17:30:36 / 15.05.26
138.40 -1.84% -2.60 139.80 139.80 8'178
Comet N
17:36:48 / 15.05.26
340.60 -0.93% -3.20 341.00 346.00 28'504
CPH N
17:30:36 / 15.05.26
60.00 2.04% 1.20 58.40 62.00 1'755
DKSH N
17:30:36 / 15.05.26
61.10 0.66% 0.40 60.00 61.00 48'990
dormakaba Hldg N
17:30:36 / 15.05.26
52.30 -1.32% -0.70 50.50 53.90 53'860
Dätwyler I
17:30:36 / 15.05.26
164.20 -0.73% -1.20 162.00 170.00 4'410
Flughafen Zürich N
17:30:36 / 15.05.26
216.60 0.37% 0.80 0.0000 0.0000 69'306
INFICON HLDG N
17:31:05 / 15.05.26
154.20 -0.26% -0.40 0.0000 157.00 68'439
Interroll N
17:30:36 / 15.05.26
1'632.00 -1.09% -18.00 1'620.00 1'672.00 805
Kardex N
17:30:36 / 15.05.26
271.00 -1.63% -4.50 270.00 274.00 11'050
Klingelnberg N
17:30:36 / 15.05.26
10.400 0.00% 0.00 10.100 10.500 3'015
Komax N
17:30:36 / 15.05.26
55.10 -0.72% -0.40 54.00 58.00 7'922
Kühne + Nagel N
17:30:36 / 15.05.26
175.05 0.37% 0.65 172.60 0.0000 144'805
LEM N
17:30:36 / 15.05.26
320.50 -0.47% -1.50 310.00 323.00 1'069
82.04
-0.99%
84.75
-2.31%
14.93
-2.10%
312.00
-0.64%
518.00
-0.38%
1'530.00
6.25%
156.00
2.30%
138.40
-1.84%
340.60
-0.93%
60.00
2.04%
188.00
0.00%
164.20
-0.73%
61.10
0.66%
216.60
0.37%
154.20
-0.26%
1'632.00
-1.09%
52.30
-1.32%
271.00
-1.63%
10.40
0.00%
55.10
-0.72%
175.05
0.37%
320.50
-0.47%
101.00
0.80%
4.42
-0.67%
8.53
0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:30:36 / 15.05.26
25.62 66.50% 41.23% -7.31% -7.31% 11.88% 14.38% 171.55%
INFICON HLDG N
17:31:05 / 15.05.26
154.20 56.48% 49.23% -0.26% 22.58% 28.29% 53.59% 61.72%
VAT N
17:36:14 / 15.05.26
598.60 53.56% 72.87% -2.13% 1.11% 12.22% 87.65% 84.84%
Comet N
17:36:48 / 15.05.26
340.60 52.80% 38.35% -3.18% 8.26% 13.08% 46.68% 45.19%
Accelleron N
17:30:37 / 15.05.26
84.75 40.94% 85.76% -3.25% 0.65% 13.38% 74.96% 270.73%
ABB N
17:37:30 / 15.05.26
82.04 39.92% 68.86% 0.02% 8.69% 16.73% 72.35% 150.18%
Orell Füssli N
17:30:36 / 15.05.26
168.50 39.75% 116.88% 2.43% 3.06% 27.65% 68.50% 115.21%
Sensirion N
17:30:36 / 15.05.26
79.00 28.57% 42.96% 7.48% 9.72% 41.58% 11.11% -16.54%
MCH N
17:30:36 / 15.05.26
4.420 23.61% 11.81% -1.12% 2.79% 0.00% 30.00% -3.68%
BVZ N
17:35:41 / 15.05.26
1'530.00 15.20% 60.89% 2.00% 10.87% 14.18% 57.73% 64.57%
StarragTornos N
17:30:36 / 15.05.26
32.50 13.47% -8.92% 0.00% -9.22% -2.11% -9.22% -33.92%
SFS N
17:30:36 / 15.05.26
122.80 13.44% -1.91% 0.49% -2.07% -0.65% 4.07% 1.48%
Stadler Rail N
17:30:36 / 15.05.26
22.82 12.87% 14.57% -1.55% 0.71% 10.45% 7.44% -38.87%
Schweiter Techn N
17:30:36 / 15.05.26
278.00 12.45% -31.11% -0.89% -1.59% 6.31% -30.93% -58.83%
OC Oerlikon N
17:30:36 / 15.05.26
3.545 11.94% 3.13% -1.66% 4.42% -9.10% -7.87% -24.80%
Cicor N
17:30:36 / 15.05.26
138.40 11.02% 135.00% -2.95% -2.81% -16.63% 6.46% 219.00%
LEM N
17:30:36 / 15.05.26
320.50 9.15% -56.55% 1.26% -4.04% 4.57% -59.84% -83.90%
Luzerner KB N
17:30:36 / 15.05.26
101.00 8.09% 56.81% -0.39% 1.00% -1.75% 48.09% 35.77%
SIG Group N
17:30:46 / 15.05.26
11.880 7.94% -31.54% -9.04% 1.28% -1.66% -29.54% -52.92%
DKSH N
17:30:36 / 15.05.26
61.10 5.75% -9.81% 1.66% 0.99% -3.48% -5.12% -10.93%
Kühne + Nagel N
17:30:36 / 15.05.26
175.05 1.84% -16.07% 1.77% -5.71% -2.04% -10.00% -33.54%
Rieter N
17:30:36 / 15.05.26
3.175 1.57% -92.96% -3.64% -8.10% -7.16% -66.28% -71.49%
Dätwyler I
17:30:36 / 15.05.26
164.20 1.10% 24.17% -2.26% 4.45% -4.09% 35.93% -32.49%
Perrot Duval I
17:40:56 / 15.05.26
46.40 0.44% -24.67% 13.00% 0.00% 3.20% 0.00% -45.54%
Kardex N
17:30:36 / 15.05.26
271.00 -0.36% 1.85% -2.87% -0.37% 1.12% 12.22% 36.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:37 / 15.05.26
84.75 -2.31% 86.75
09:01
83.20
15:46
90.50
07.05.26
61.65
13.01.26
168'863
Skan N
17:30:36 / 15.05.26
46.40 0.11% 47.70
09:16
46.10
15:37
61.40
23.01.26
35.75
24.03.26
9'205
StarragTornos N
17:30:36 / 15.05.26
32.50 -3.56% 33.70
09:16
31.90
17:16
35.80
17.04.26
29.10
22.01.26
627
Vetropack N
17:30:36 / 15.05.26
20.00 -1.23% 21.20
09:16
19.760
14:54
25.20
13.02.26
18.800
11.03.26
17'647
ABB N
17:37:30 / 15.05.26
82.04 -0.99% 82.04
17:30
80.78
15:34
83.70
12.05.26
58.76
20.01.26
3'121'501
Adecco N
17:38:02 / 15.05.26
14.930 -2.10% 15.440
09:05
14.550
11:53
24.88
07.01.26
14.550
15.05.26
2'926'673
Bucher N
17:30:36 / 15.05.26
312.00 -0.64% 314.50
09:55
310.50
15:33
391.50
13.02.26
303.50
30.04.26
11'207
Burckhardt N
17:30:36 / 15.05.26
518.00 -0.38% 525.00
09:01
510.00
15:16
595.00
18.02.26
468.00
30.03.26
4'646
BVZ N
17:35:41 / 15.05.26
1'530.00 6.25% 1'530.00
17:35
1'480.00
15:52
1'570.00
10.04.26
1'220.00
05.01.26
48
Bystronic N
17:30:36 / 15.05.26
188.00 0.00% 190.00
14:34
186.40
15:04
283.00
07.01.26
185.60
23.03.26
1'186
Carlo Gavazzi N
17:30:36 / 15.05.26
156.00 2.30% 156.00
17:30
152.00
10:30
168.50
05.01.26
149.00
19.01.26
174
Cicor N
17:30:36 / 15.05.26
138.40 -1.84% 142.40
09:38
137.80
15:56
170.50
25.02.26
110.50
02.04.26
8'178
Comet N
17:36:48 / 15.05.26
340.60 -0.93% 347.80
09:53
338.60
15:22
352.20
08.05.26
222.40
09.03.26
28'504
CPH N
17:30:36 / 15.05.26
60.00 2.04% 60.00
17:30
58.80
09:24
69.20
05.01.26
54.20
07.04.26
1'755
DKSH N
17:30:36 / 15.05.26
61.10 0.66% 61.30
16:52
60.30
09:51
65.10
17.02.26
54.80
23.03.26
48'990
dormakaba Hldg N
17:30:36 / 15.05.26
52.30 -1.32% 53.00
09:03
51.80
15:46
65.70
08.01.26
47.15
23.03.26
53'860
Dätwyler I
17:30:36 / 15.05.26
164.20 -0.73% 166.20
09:04
162.80
16:01
171.60
20.02.26
135.00
23.03.26
4'410
Flughafen Zürich N
17:30:36 / 15.05.26
216.60 0.37% 218.40
13:13
215.80
12:07
266.60
19.02.26
214.20
13.05.26
69'306
INFICON HLDG N
17:31:05 / 15.05.26
154.20 -0.26% 156.40
13:01
147.00
09:16
157.40
11.05.26
93.00
24.03.26
68'439
Interroll N
17:30:36 / 15.05.26
1'632.00 -1.09% 1'676.00
09:18
1'618.00
16:04
2'375.00
15.01.26
1'420.00
23.03.26
805
Kardex N
17:30:36 / 15.05.26
271.00 -1.63% 276.00
09:05
270.50
15:45
304.50
16.01.26
230.00
30.03.26
11'050
Klingelnberg N
17:30:36 / 15.05.26
10.400 0.00% 10.450
09:01
10.200
13:21
11.600
03.03.26
10.000
11.05.26
3'015
Komax N
17:30:36 / 15.05.26
55.10 -0.72% 57.10
09:16
54.20
09:42
76.40
10.02.26
43.20
19.03.26
7'922
Kühne + Nagel N
17:30:36 / 15.05.26
175.05 0.37% 175.20
17:07
172.40
11:43
200.70
24.04.26
161.65
23.03.26
144'805
LEM N
17:30:36 / 15.05.26
320.50 -0.47% 321.50
10:09
312.00
15:09
344.00
06.02.26
254.50
17.03.26
1'069

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
Eurozone 50
17:30 / 15.05.26
602.28 -1.87%
L&S Dax
21:04 / 15.05.26
23'912.00 -1.65%
S&P 500 (ETF SPY)
20:49 / 15.05.26
741.31 -0.92%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
21:04 / 15.05.26
0.9145 0.00%
USD/CHF
21:04 / 15.05.26
0.7869 0.44%
Gold 1 Uz
21:04 / 15.05.26
4'555.76 -2.07%
Rohöl Brent
21:04 / 15.05.26
109.32 2.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%

Top 5zur Gesamtübersicht

Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%
Roche PS
17:32 / 15.05.26
322.80 0.88%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lonza N
17:30 / 15.05.26
469.40 -1.01%
ABB N
17:37 / 15.05.26
82.04 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.05.26
18'681.02 -0.02%

Top 5zur Gesamtübersicht

WISeKey N
17:39 / 15.05.26
14.180 12.01%
Relief Therapeutics N
17:30 / 15.05.26
0.4265 10.78%
EvoNext Hldgs N
17:30 / 15.05.26
1.270 7.17%
Xlife Sciences N
17:30 / 15.05.26
21.40 6.47%
Also N
17:30 / 15.05.26
173.80 6.36%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 15.05.26
0.0630 -11.27%
Addex N
17:30 / 15.05.26
0.0450 -6.25%
Curatis Holding N
17:30 / 15.05.26
22.60 -5.83%
Holcim N
17:30 / 15.05.26
72.40 -5.06%
Bellevue N
17:30 / 15.05.26
7.200 -4.00%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.05.26
2'101.76 -0.21%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lindt PS
17:30 / 15.05.26
9'110.00 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.05.26
2'953.74 -0.43%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Temenos N
17:30 / 15.05.26
71.45 2.36%
Medacta N
17:30 / 15.05.26
138.40 2.22%
Clariant N
17:30 / 15.05.26
7.565 2.09%
SGS Rg
17:30 / 15.05.26
85.72 1.23%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
SIG Group N
17:30 / 15.05.26
11.880 -2.94%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Dottikon ES N
17:30 / 15.05.26
357.50 -2.59%
Accelleron N
17:30 / 15.05.26
84.75 -2.31%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026