Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:01 / 26.05.26 |
80.90 | 0.00% | 0.00 | 0.0000 | 81.90 | ||
|
Skan N 17:30:42 / 26.05.26 |
49.40 | 0.00% | 0.00 | 0.0000 | 49.90 | ||
|
StarragTornos N 17:30:42 / 26.05.26 |
31.90 | 0.00% | 0.00 | 31.70 | 33.50 | ||
|
Vetropack N 17:30:42 / 26.05.26 |
19.940 | 0.00% | 0.00 | 19.500 | 21.20 | ||
|
ABB N 17:32:01 / 26.05.26 |
84.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:35:42 / 26.05.26 |
15.760 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:42 / 26.05.26 |
315.00 | 0.00% | 0.00 | 0.0000 | 318.00 | ||
|
Burckhardt N 17:32:01 / 26.05.26 |
513.00 | 0.00% | 0.00 | 0.0000 | 516.00 | ||
|
BVZ N 17:30:42 / 26.05.26 |
1'520.00 | 0.00% | 0.00 | 1'480.00 | 1'550.00 | ||
|
Bystronic N 17:30:42 / 26.05.26 |
199.00 | 0.00% | 0.00 | 190.00 | 208.00 | ||
|
Carlo Gavazzi N 17:30:42 / 26.05.26 |
155.00 | 0.00% | 0.00 | 152.00 | 155.50 | ||
|
Cicor N 17:31:15 / 26.05.26 |
151.00 | 0.00% | 0.00 | 0.0000 | 151.00 | ||
|
Comet N 17:32:01 / 26.05.26 |
353.40 | 0.00% | 0.00 | 350.00 | 0.0000 | ||
|
CPH N 17:30:42 / 26.05.26 |
57.80 | 0.00% | 0.00 | 57.20 | 58.20 | ||
|
DKSH N 17:30:42 / 26.05.26 |
62.50 | 0.00% | 0.00 | 61.50 | 63.00 | ||
|
dormakaba Hldg N 17:30:42 / 26.05.26 |
53.00 | 0.00% | 0.00 | 52.80 | 53.70 | ||
|
Dätwyler I 17:30:42 / 26.05.26 |
160.40 | 0.00% | 0.00 | 158.40 | 0.0000 | ||
|
Flughafen Zürich N 17:32:00 / 26.05.26 |
226.60 | 0.00% | 0.00 | 0.0000 | 233.00 | ||
|
INFICON HLDG N 17:32:01 / 26.05.26 |
162.00 | 0.00% | 0.00 | 161.60 | 164.40 | ||
|
Interroll N 17:30:42 / 26.05.26 |
1'606.00 | 0.00% | 0.00 | 1'602.00 | 0.0000 | ||
|
Kardex N 17:30:42 / 26.05.26 |
271.00 | 0.00% | 0.00 | 266.50 | 274.00 | ||
|
Klingelnberg N 17:30:42 / 26.05.26 |
10.450 | 0.00% | 0.00 | 10.200 | 10.650 | ||
|
Komax N 17:32:01 / 26.05.26 |
57.40 | 0.00% | 0.00 | 55.00 | 59.00 | ||
|
Kühne + Nagel N 17:31:45 / 26.05.26 |
177.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:39:24 / 26.05.26 |
409.50 | 0.00% | 0.00 | 0.0000 | 408.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:42 / 26.05.26 |
26.48 | 67.38% | 41.98% | 8.61% | 2.48% | 18.74% | 6.13% | 170.20% |
|
INFICON HLDG N 17:32:01 / 26.05.26 |
162.00 | 63.97% | 56.37% | 5.33% | 14.89% | 40.14% | 64.30% | 59.45% |
|
VAT N 17:31:45 / 26.05.26 |
616.80 | 59.83% | 79.93% | 5.36% | 10.86% | 17.17% | 94.21% | 65.81% |
|
Comet N 17:32:01 / 26.05.26 |
353.40 | 57.07% | 42.21% | 6.90% | 17.72% | 26.85% | 55.00% | 42.85% |
|
ABB N 17:32:01 / 26.05.26 |
84.92 | 43.40% | 73.06% | 6.58% | 11.12% | 26.37% | 77.51% | 151.99% |
|
Orell Füssli N 17:30:42 / 26.05.26 |
166.50 | 39.33% | 116.23% | -0.60% | -0.30% | 25.66% | 75.26% | 117.93% |
|
LEM N 17:39:24 / 26.05.26 |
409.50 | 38.81% | -44.74% | 31.25% | 33.17% | 37.88% | -45.69% | -79.00% |
|
Sensirion N 17:30:42 / 26.05.26 |
82.30 | 33.60% | 48.56% | 7.44% | 22.29% | 53.83% | 12.89% | -11.60% |
|
Accelleron N 17:32:01 / 26.05.26 |
80.90 | 31.44% | 73.23% | -1.94% | -3.80% | 13.38% | 65.91% | 263.43% |
|
MCH N 17:30:42 / 26.05.26 |
4.500 | 25.00% | 13.07% | 5.63% | 5.88% | 8.70% | 21.62% | -4.66% |
|
BVZ N 17:30:42 / 26.05.26 |
1'520.00 | 21.60% | 69.83% | 3.40% | 7.80% | 13.43% | 57.51% | 75.72% |
|
Cicor N 17:31:15 / 26.05.26 |
151.00 | 18.90% | 151.67% | 12.52% | 11.69% | -3.51% | 19.84% | 243.18% |
|
SFS N 17:30:42 / 26.05.26 |
126.40 | 16.39% | 0.64% | 3.44% | 7.67% | 9.72% | 7.85% | 4.29% |
|
Schweiter Techn N 17:30:42 / 26.05.26 |
290.50 | 14.82% | -29.66% | 6.80% | 7.59% | 18.33% | -26.64% | -55.85% |
|
OC Oerlikon N 17:30:42 / 26.05.26 |
3.700 | 14.41% | 5.41% | 6.02% | 13.32% | -7.64% | -2.48% | -21.24% |
|
Luzerner KB N 17:30:42 / 26.05.26 |
103.00 | 11.11% | 61.19% | 0.98% | -0.19% | -0.96% | 49.93% | 44.46% |
|
DKSH N 17:30:42 / 26.05.26 |
62.50 | 8.89% | -7.13% | 0.32% | 6.11% | 5.57% | -2.80% | -6.72% |
|
Stadler Rail N 17:30:42 / 26.05.26 |
21.86 | 8.22% | 9.85% | -0.18% | -1.09% | 14.69% | 2.25% | -37.72% |
|
StarragTornos N 17:30:42 / 26.05.26 |
31.90 | 7.41% | -13.78% | 1.27% | -1.85% | -2.15% | -11.39% | -38.65% |
|
Perrot Duval I 09:01:01 / 26.05.26 |
47.00 | 4.44% | -21.67% | 1.73% | 3.52% | -5.62% | -27.69% | -44.71% |
|
Rieter N 17:30:42 / 26.05.26 |
3.305 | 3.77% | -92.81% | 7.13% | 0.61% | 10.54% | -64.50% | -70.23% |
|
Kühne + Nagel N 17:31:45 / 26.05.26 |
177.35 | 3.56% | -14.65% | 3.29% | -6.26% | -2.98% | -6.11% | -32.23% |
|
SIG Group N 17:31:45 / 26.05.26 |
11.630 | 2.56% | -34.96% | -1.69% | -6.29% | -5.91% | -31.95% | -54.75% |
|
Sulzer N 17:30:42 / 26.05.26 |
146.80 | -0.41% | 12.06% | 1.38% | -0.47% | -8.82% | -4.05% | 99.19% |
|
Dätwyler I 17:30:42 / 26.05.26 |
160.40 | -1.96% | 20.42% | 2.43% | 2.56% | 2.43% | 35.24% | -29.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:01 / 26.05.26 |
80.90 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
130'341 | ||
|
Skan N 17:30:42 / 26.05.26 |
49.40 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
13'012 | ||
|
StarragTornos N 17:30:42 / 26.05.26 |
31.90 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'687 | ||
|
Vetropack N 17:30:42 / 26.05.26 |
19.940 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
9'711 | ||
|
ABB N 17:32:01 / 26.05.26 |
84.92 | 0.00% |
85.18 26.05.26 |
58.76 20.01.26 |
2'018'254 | ||
|
Adecco N 17:35:42 / 26.05.26 |
15.760 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
1'183'165 | ||
|
Bucher N 17:30:42 / 26.05.26 |
315.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
10'388 | ||
|
Burckhardt N 17:32:01 / 26.05.26 |
513.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
5'314 | ||
|
BVZ N 17:30:42 / 26.05.26 |
1'520.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
119 | ||
|
Bystronic N 17:30:42 / 26.05.26 |
199.00 | 0.00% |
283.00 07.01.26 |
178.20 18.05.26 |
1'119 | ||
|
Carlo Gavazzi N 17:30:42 / 26.05.26 |
155.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
128 | ||
|
Cicor N 17:31:15 / 26.05.26 |
151.00 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
21'171 | ||
|
Comet N 17:32:01 / 26.05.26 |
353.40 | 0.00% |
359.20 22.05.26 |
222.40 09.03.26 |
21'478 | ||
|
CPH N 17:30:42 / 26.05.26 |
57.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
70 | ||
|
DKSH N 17:30:42 / 26.05.26 |
62.50 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
47'258 | ||
|
dormakaba Hldg N 17:30:42 / 26.05.26 |
53.00 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
60'845 | ||
|
Dätwyler I 17:30:42 / 26.05.26 |
160.40 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
4'075 | ||
|
Flughafen Zürich N 17:32:00 / 26.05.26 |
226.60 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
41'381 | ||
|
INFICON HLDG N 17:32:01 / 26.05.26 |
162.00 | 0.00% |
164.00 22.05.26 |
93.00 24.03.26 |
24'214 | ||
|
Interroll N 17:30:42 / 26.05.26 |
1'606.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
797 | ||
|
Kardex N 17:30:42 / 26.05.26 |
271.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
7'440 | ||
|
Klingelnberg N 17:30:42 / 26.05.26 |
10.450 | 0.00% |
11.600 03.03.26 |
10.000 11.05.26 |
2'407 | ||
|
Komax N 17:32:01 / 26.05.26 |
57.40 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
13'348 | ||
|
Kühne + Nagel N 17:31:45 / 26.05.26 |
177.35 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
74'503 | ||
|
LEM N 17:39:24 / 26.05.26 |
409.50 | 0.00% |
419.50 26.05.26 |
254.50 17.03.26 |
13'945 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 07:40 / 27.05.26 |
25'277.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 07:40 / 27.05.26 |
0.9141 | 0.01% | |
|
USD/CHF 07:40 / 27.05.26 |
0.7850 | -0.13% | |
|
Gold 1 Uz 07:40 / 27.05.26 |
4'499.42 | -0.18% | |
|
Rohöl Brent 07:40 / 27.05.26 |
95.01 | -1.62% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |