Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | 0.00% | 0.00 | 75.50 | 75.50 | ||
|
Skan N 17:31:44 / 22.07.26 |
56.50 | 0.00% | 0.00 | 55.00 | 58.50 | ||
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | 0.00% | 0.00 | 32.40 | 33.40 | ||
|
Vetropack N 17:31:44 / 22.07.26 |
18.620 | 0.00% | 0.00 | 18.100 | 19.000 | ||
|
ABB N 17:31:58 / 22.07.26 |
80.70 | 0.00% | 0.00 | 0.0000 | 80.70 | ||
|
Adecco N 17:31:44 / 22.07.26 |
22.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:44 / 22.07.26 |
328.50 | 0.00% | 0.00 | 330.00 | 333.00 | ||
|
Burckhardt N 17:31:44 / 22.07.26 |
477.00 | 0.00% | 0.00 | 470.00 | 480.00 | ||
|
BVZ N 17:31:44 / 22.07.26 |
1'720.00 | 0.00% | 0.00 | 1'660.00 | 1'730.00 | ||
|
Bystronic N 17:31:44 / 22.07.26 |
136.20 | 0.00% | 0.00 | 136.00 | 145.00 | ||
|
Carlo Gavazzi N 17:31:44 / 22.07.26 |
154.00 | 0.00% | 0.00 | 154.00 | 158.50 | ||
|
Cicor N 17:31:44 / 22.07.26 |
139.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 17:31:44 / 22.07.26 |
366.80 | 0.00% | 0.00 | 360.00 | 0.0000 | ||
|
CPH N 17:31:44 / 22.07.26 |
58.00 | 0.00% | 0.00 | 57.00 | 58.20 | ||
|
DKSH N 17:31:44 / 22.07.26 |
64.20 | 0.00% | 0.00 | 63.00 | 0.0000 | ||
|
dormakaba Hldg N 17:31:44 / 22.07.26 |
56.50 | 0.00% | 0.00 | 55.00 | 57.00 | ||
|
Dätwyler I 17:31:44 / 22.07.26 |
151.60 | 0.00% | 0.00 | 149.40 | 154.00 | ||
|
Flughafen Zürich N 17:36:08 / 22.07.26 |
232.80 | 0.00% | 0.00 | 239.00 | 239.00 | ||
|
INFICON HLDG N 17:31:44 / 22.07.26 |
164.40 | 0.00% | 0.00 | 160.60 | 167.00 | ||
|
Interroll N 17:31:44 / 22.07.26 |
1'308.00 | 0.00% | 0.00 | 1'288.00 | 1'320.00 | ||
|
Kardex N 17:31:44 / 22.07.26 |
241.50 | 0.00% | 0.00 | 236.00 | 245.00 | ||
|
Klingelnberg N 17:31:44 / 22.07.26 |
10.300 | 0.00% | 0.00 | 10.050 | 10.650 | ||
|
Komax N 17:31:44 / 22.07.26 |
46.40 | 0.00% | 0.00 | 44.20 | 47.50 | ||
|
Kühne + Nagel N 17:31:44 / 22.07.26 |
208.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:44 / 22.07.26 |
395.50 | 0.00% | 0.00 | 391.00 | 405.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:44 / 22.07.26 |
6.060 | 68.33% | 52.26% | 0.33% | 1.00% | 37.73% | 62.47% | 33.77% |
|
VAT N 17:31:44 / 22.07.26 |
643.20 | 66.68% | 87.63% | -7.40% | -3.37% | 11.05% | 115.69% | 81.08% |
|
INFICON HLDG N 17:31:44 / 22.07.26 |
164.40 | 66.40% | 58.69% | -1.67% | -6.59% | 14.48% | 54.80% | 67.76% |
|
Comet N 17:31:44 / 22.07.26 |
366.80 | 63.02% | 47.61% | -3.37% | -5.90% | 21.86% | 38.42% | 65.82% |
|
OC Oerlikon N 17:31:44 / 22.07.26 |
4.670 | 44.40% | 33.05% | -4.11% | 18.23% | 42.81% | 17.81% | -3.03% |
|
BVZ N 17:31:44 / 22.07.26 |
1'720.00 | 37.60% | 92.18% | -0.58% | 8.18% | 17.81% | 65.38% | 0.00% |
|
ABB N 17:31:58 / 22.07.26 |
80.70 | 36.27% | 64.46% | -2.98% | -6.79% | 5.24% | 53.07% | 131.23% |
|
LEM N 17:31:44 / 22.07.26 |
395.50 | 34.07% | -46.63% | 2.86% | -12.11% | 32.27% | -54.70% | -80.61% |
|
SFS N 17:31:44 / 22.07.26 |
140.80 | 29.65% | 12.10% | 1.73% | 5.39% | 19.52% | 30.61% | 38.31% |
|
R&S Group Hldg N-A 17:31:44 / 22.07.26 |
20.20 | 27.69% | 8.31% | -10.93% | -23.54% | -21.71% | -36.68% | 104.04% |
|
Orell Füssli N 17:31:44 / 22.07.26 |
150.50 | 25.94% | 95.45% | 0.33% | 1.69% | -8.23% | 53.57% | 106.16% |
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | 23.48% | 62.74% | -3.86% | -9.09% | -9.47% | 9.75% | 260.19% |
|
Luzerner KB N 17:31:44 / 22.07.26 |
114.00 | 22.98% | 78.40% | 4.59% | 7.34% | 10.68% | 53.85% | 53.85% |
|
Sensirion N 17:31:44 / 22.07.26 |
75.40 | 22.40% | 36.10% | 1.07% | -5.75% | 11.87% | -7.48% | 4.58% |
|
Schweiter Techn N 17:31:44 / 22.07.26 |
309.00 | 22.13% | -25.18% | 0.16% | 3.34% | 14.44% | -25.00% | -54.09% |
|
Kühne + Nagel N 17:31:44 / 22.07.26 |
208.00 | 21.46% | 0.10% | -1.23% | 9.24% | 14.35% | 20.06% | -21.98% |
|
SIG Group N 17:31:44 / 22.07.26 |
13.750 | 21.25% | -23.10% | 2.15% | 6.75% | 14.49% | -7.47% | -44.87% |
|
Stadler Rail N 17:31:44 / 22.07.26 |
23.68 | 17.23% | 18.99% | 0.59% | -0.59% | 4.41% | 12.55% | -29.86% |
|
Perrot Duval I 12:35:29 / 22.07.26 |
51.50 | 14.44% | -14.17% | 0.00% | 1.98% | 11.47% | -6.36% | -37.20% |
|
DKSH N 17:31:44 / 22.07.26 |
64.20 | 11.85% | -4.61% | -4.18% | 3.72% | 9.56% | 9.93% | -4.54% |
|
Cicor N 17:31:44 / 22.07.26 |
139.40 | 9.76% | 132.33% | 22.50% | 14.64% | 2.05% | -21.69% | 232.70% |
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | 9.43% | -12.16% | -1.52% | 3.17% | -1.22% | -12.16% | -40.91% |
|
Skan N 17:31:44 / 22.07.26 |
56.50 | 7.01% | -25.85% | -1.05% | 4.44% | 23.50% | -22.18% | -29.20% |
|
SGS Rg 17:31:45 / 22.07.26 |
95.98 | 5.64% | 5.61% | 1.37% | 2.98% | 14.26% | 16.34% | 21.68% |
|
Phoenix Mecano N 17:31:44 / 22.07.26 |
427.00 | -4.26% | 0.47% | 0.23% | -0.70% | 1.67% | -7.17% | 19.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
97'375 | ||
|
Skan N 17:31:44 / 22.07.26 |
56.50 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
12'999 | ||
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
277 | ||
|
Vetropack N 17:31:44 / 22.07.26 |
18.620 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
8'847 | ||
|
ABB N 17:31:58 / 22.07.26 |
80.70 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'364'738 | ||
|
Adecco N 17:31:44 / 22.07.26 |
22.00 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
2'139'831 | ||
|
Bucher N 17:31:44 / 22.07.26 |
328.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
9'923 | ||
|
Burckhardt N 17:31:44 / 22.07.26 |
477.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
3'869 | ||
|
BVZ N 17:31:44 / 22.07.26 |
1'720.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
11 | ||
|
Bystronic N 17:31:44 / 22.07.26 |
136.20 | 0.00% |
283.00 07.01.26 |
132.60 14.07.26 |
2'254 | ||
|
Carlo Gavazzi N 17:31:44 / 22.07.26 |
154.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
163 | ||
|
Cicor N 17:31:44 / 22.07.26 |
139.40 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
78'724 | ||
|
Comet N 17:31:44 / 22.07.26 |
366.80 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
17'281 | ||
|
CPH N 17:31:44 / 22.07.26 |
58.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'784 | ||
|
DKSH N 17:31:44 / 22.07.26 |
64.20 | 0.00% |
68.20 16.07.26 |
54.80 23.03.26 |
101'831 | ||
|
dormakaba Hldg N 17:31:44 / 22.07.26 |
56.50 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
32'316 | ||
|
Dätwyler I 17:31:44 / 22.07.26 |
151.60 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
6'533 | ||
|
Flughafen Zürich N 17:36:08 / 22.07.26 |
232.80 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
28'350 | ||
|
INFICON HLDG N 17:31:44 / 22.07.26 |
164.40 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
40'533 | ||
|
Interroll N 17:31:44 / 22.07.26 |
1'308.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'583 | ||
|
Kardex N 17:31:44 / 22.07.26 |
241.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
9'167 | ||
|
Klingelnberg N 17:31:44 / 22.07.26 |
10.300 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
1'141 | ||
|
Komax N 17:31:44 / 22.07.26 |
46.40 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
11'542 | ||
|
Kühne + Nagel N 17:31:44 / 22.07.26 |
208.00 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
248'732 | ||
|
LEM N 17:31:44 / 22.07.26 |
395.50 | 0.00% |
502.00 03.06.26 |
254.50 17.03.26 |
1'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 06:47 / 23.07.26 |
0.9297 | -0.04% | |
|
USD/CHF 06:47 / 23.07.26 |
0.8132 | -0.15% | |
|
Gold 1 Uz 06:47 / 23.07.26 |
4'123.39 | -0.17% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |