Urs Jordi will sich künftig auf die operative Leitung des Backwarenherstellers konzentrieren und gibt das Amt des Verwaltungsratspräsidenten ab. Das macht den Weg frei für die nächste strategische Phase. Auch die Dividende ist wieder ein Thema.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:41:38 / 02.03.26 |
74.45 | 2.62% | 1.90 | 74.35 | 74.50 | 32'175 | |
|
Skan N 10:30:40 / 02.03.26 |
51.50 | -1.53% | -0.80 | 51.30 | 51.70 | 5'382 | |
|
StarragTornos N 09:30:51 / 02.03.26 |
34.00 | -0.58% | -0.20 | 33.40 | 34.00 | 4'007 | |
|
Vetropack N 10:38:00 / 02.03.26 |
22.15 | -2.64% | -0.60 | 22.15 | 22.35 | 7'806 | |
|
ABB N 10:43:33 / 02.03.26 |
70.24 | -2.20% | -1.58 | 70.22 | 70.24 | 306'105 | |
|
Adecco N 10:43:19 / 02.03.26 |
21.10 | -2.13% | -0.46 | 21.10 | 21.16 | 146'464 | |
|
Bucher N 10:43:28 / 02.03.26 |
376.00 | -1.57% | -6.00 | 376.50 | 377.50 | 3'109 | |
|
Burckhardt N 10:35:48 / 02.03.26 |
574.00 | -0.17% | -1.00 | 572.00 | 575.00 | 1'621 | |
|
BVZ N 10:41:35 / 02.03.26 |
1'320.00 | -2.22% | -30.00 | 1'300.00 | 1'330.00 | 35 | |
|
Bystronic N 10:07:24 / 02.03.26 |
249.50 | -2.16% | -5.50 | 249.00 | 251.00 | 764 | |
|
Carlo Gavazzi N 09:49:37 / 02.03.26 |
159.50 | 1.59% | 2.50 | 155.50 | 160.00 | 208 | |
|
Cicor N 10:42:26 / 02.03.26 |
162.50 | -2.40% | -4.00 | 162.50 | 163.50 | 3'827 | |
|
Comet N 10:41:06 / 02.03.26 |
291.00 | -2.22% | -6.60 | 290.40 | 291.00 | 4'448 | |
|
CPH N 09:25:00 / 02.03.26 |
65.00 | -1.22% | -0.80 | 64.40 | 65.00 | 797 | |
|
DKSH N 10:43:07 / 02.03.26 |
60.70 | -2.57% | -1.60 | 60.50 | 60.70 | 14'214 | |
|
dormakaba Hldg N 10:44:29 / 02.03.26 |
56.40 | -1.91% | -1.10 | 56.30 | 56.50 | 21'192 | |
|
Dätwyler I 10:42:03 / 02.03.26 |
164.80 | -1.90% | -3.20 | 164.60 | 165.20 | 899 | |
|
Flughafen Zürich N 10:43:05 / 02.03.26 |
252.60 | -4.32% | -11.40 | 252.00 | 252.60 | 16'324 | |
|
INFICON HLDG N 10:44:05 / 02.03.26 |
116.80 | -2.18% | -2.60 | 116.40 | 117.00 | 8'278 | |
|
Interroll N 10:40:43 / 02.03.26 |
1'902.00 | -1.65% | -32.00 | 1'900.00 | 1'908.00 | 184 | |
|
Kardex N 10:42:01 / 02.03.26 |
262.50 | 0.57% | 1.50 | 262.50 | 264.00 | 2'095 | |
|
Klingelnberg N 09:49:37 / 02.03.26 |
11.150 | 0.90% | 0.10 | 11.050 | 11.250 | 702 | |
|
Komax N 10:41:46 / 02.03.26 |
67.80 | -0.15% | -0.10 | 67.90 | 68.30 | 4'471 | |
|
Kühne + Nagel N 10:43:59 / 02.03.26 |
181.20 | 1.03% | 1.85 | 181.00 | 181.25 | 55'269 | |
|
LEM N 10:40:21 / 02.03.26 |
317.00 | -0.47% | -1.50 | 316.00 | 318.50 | 1'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:43:44 / 02.03.26 |
23.85 | 56.76% | 32.98% | 5.53% | 44.20% | 37.38% | 43.24% | 161.05% |
|
VAT N 10:44:27 / 02.03.26 |
529.80 | 41.02% | 58.75% | 1.46% | 6.43% | 34.43% | 52.24% | 92.16% |
|
Comet N 10:41:06 / 02.03.26 |
291.00 | 32.27% | 19.76% | -1.29% | -1.89% | 32.27% | 9.81% | 41.38% |
|
Cicor N 10:42:26 / 02.03.26 |
162.50 | 31.10% | 177.50% | -2.11% | 30.52% | -10.96% | 116.09% | 270.00% |
|
OC Oerlikon N 10:43:51 / 02.03.26 |
4.186 | 30.80% | 20.51% | 10.04% | 15.70% | 30.73% | 3.82% | -25.27% |
|
MCH N 09:21:02 / 02.03.26 |
4.410 | 22.50% | 10.80% | 1.15% | -0.90% | 45.54% | 16.67% | -6.77% |
|
ABB N 10:43:33 / 02.03.26 |
70.24 | 21.28% | 46.36% | 0.63% | 3.91% | 18.49% | 44.11% | 129.09% |
|
INFICON HLDG N 10:44:05 / 02.03.26 |
116.80 | 20.85% | 15.25% | -1.35% | -3.95% | 13.40% | 0.34% | 23.22% |
|
Accelleron N 10:41:38 / 02.03.26 |
74.45 | 17.87% | 55.35% | 3.12% | 0.68% | 15.70% | 72.66% | 220.73% |
|
Sulzer N 10:43:49 / 02.03.26 |
168.20 | 15.33% | 29.77% | -4.10% | -0.24% | 17.79% | 4.86% | 107.06% |
|
StarragTornos N 09:30:51 / 02.03.26 |
34.00 | 15.15% | -7.57% | 2.72% | 11.11% | 13.33% | -8.60% | -37.25% |
|
SFS N 10:30:17 / 02.03.26 |
119.80 | 12.52% | -2.71% | -1.80% | 5.09% | 13.45% | 1.35% | 9.89% |
|
Luzerner KB N 10:41:18 / 02.03.26 |
103.80 | 11.76% | 62.13% | 0.39% | 5.38% | 17.69% | 50.43% | 25.70% |
|
Perrot Duval I 08:28:30 / 02.03.26 |
44.00 | 10.67% | -17.00% | -6.04% | 13.18% | 24.50% | -5.14% | -37.75% |
|
SIG Group N 10:40:29 / 02.03.26 |
12.380 | 10.41% | -29.98% | 4.30% | 5.72% | 32.69% | -31.41% | -41.44% |
|
Montana Aero N 10:39:21 / 02.03.26 |
31.30 | 10.25% | 117.88% | -3.54% | -5.44% | 17.67% | 72.17% | 82.46% |
|
Orell Füssli N 10:42:11 / 02.03.26 |
129.00 | 9.62% | 70.13% | -1.90% | 6.17% | 12.17% | 57.32% | 59.76% |
|
DKSH N 10:43:07 / 02.03.26 |
60.70 | 8.54% | -7.43% | -3.19% | 5.38% | 8.39% | -15.93% | -21.49% |
|
BVZ N 10:41:35 / 02.03.26 |
1'320.00 | 8.00% | 50.84% | 1.54% | -5.04% | 16.81% | 44.26% | 70.89% |
|
LEM N 10:40:21 / 02.03.26 |
317.00 | 7.97% | -57.02% | 2.26% | 12.21% | 4.28% | -62.84% | -83.41% |
|
SGS Rg 10:44:17 / 02.03.26 |
96.18 | 6.76% | 6.73% | 2.10% | 2.15% | 7.27% | 3.53% | 10.93% |
|
Komax N 10:41:46 / 02.03.26 |
67.80 | 5.93% | -40.96% | -1.17% | 0.30% | 6.44% | -46.10% | -76.90% |
|
Burckhardt N 10:35:48 / 02.03.26 |
574.00 | 5.12% | -11.27% | 0.00% | 6.49% | 9.13% | -11.42% | -0.86% |
|
Flughafen Zürich N 10:43:05 / 02.03.26 |
252.60 | 4.85% | 21.32% | -4.03% | 5.69% | 4.73% | 13.38% | 56.58% |
|
Kühne + Nagel N 10:43:59 / 02.03.26 |
181.20 | 4.73% | -13.69% | 3.72% | 0.92% | 9.55% | -15.56% | -25.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:41:38 / 02.03.26 |
74.45 | 2.62% |
74.95 10:37 |
71.50 09:02 |
75.85 18.02.26 |
61.65 13.01.26 |
32'175 |
|
Skan N 10:30:40 / 02.03.26 |
51.50 | -1.53% |
51.50 10:30 |
49.50 09:16 |
61.40 23.01.26 |
49.50 02.03.26 |
5'382 |
|
StarragTornos N 09:30:51 / 02.03.26 |
34.00 | -0.58% |
34.40 09:00 |
33.90 09:11 |
34.40 02.03.26 |
29.10 22.01.26 |
4'007 |
|
Vetropack N 10:38:00 / 02.03.26 |
22.15 | -2.64% |
22.35 09:11 |
21.90 10:03 |
25.20 13.02.26 |
21.00 08.01.26 |
7'806 |
|
ABB N 10:43:33 / 02.03.26 |
70.24 | -2.20% |
70.52 09:00 |
69.50 09:02 |
72.12 27.02.26 |
58.76 20.01.26 |
306'105 |
|
Adecco N 10:43:19 / 02.03.26 |
21.10 | -2.13% |
21.16 10:23 |
20.70 09:10 |
24.88 07.01.26 |
20.08 25.02.26 |
146'464 |
|
Bucher N 10:43:28 / 02.03.26 |
376.00 | -1.57% |
377.50 09:15 |
373.00 09:17 |
391.50 13.02.26 |
342.00 08.01.26 |
3'109 |
|
Burckhardt N 10:35:48 / 02.03.26 |
574.00 | -0.17% |
574.00 10:28 |
559.00 09:17 |
595.00 18.02.26 |
525.00 02.02.26 |
1'621 |
|
BVZ N 10:41:35 / 02.03.26 |
1'320.00 | -2.22% |
1'330.00 10:30 |
1'300.00 09:15 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
35 |
|
Bystronic N 10:07:24 / 02.03.26 |
249.50 | -2.16% |
254.00 09:00 |
246.00 09:46 |
283.00 07.01.26 |
246.00 02.03.26 |
764 |
|
Carlo Gavazzi N 09:49:37 / 02.03.26 |
159.50 | 1.59% |
159.50 09:49 |
159.00 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
208 |
|
Cicor N 10:42:26 / 02.03.26 |
162.50 | -2.40% |
163.00 10:34 |
159.00 09:17 |
170.50 25.02.26 |
118.50 19.01.26 |
3'827 |
|
Comet N 10:41:06 / 02.03.26 |
291.00 | -2.22% |
293.20 09:32 |
285.00 09:19 |
308.20 27.01.26 |
231.00 09.01.26 |
4'448 |
|
CPH N 09:25:00 / 02.03.26 |
65.00 | -1.22% |
66.40 09:00 |
65.00 09:25 |
69.20 05.01.26 |
62.60 20.01.26 |
797 |
|
DKSH N 10:43:07 / 02.03.26 |
60.70 | -2.57% |
61.00 09:15 |
59.90 09:19 |
65.10 17.02.26 |
55.20 21.01.26 |
14'214 |
|
dormakaba Hldg N 10:44:29 / 02.03.26 |
56.40 | -1.91% |
56.40 10:44 |
55.00 09:19 |
65.70 08.01.26 |
55.00 02.03.26 |
21'192 |
|
Dätwyler I 10:42:03 / 02.03.26 |
164.80 | -1.90% |
166.00 09:53 |
161.60 09:15 |
171.60 20.02.26 |
156.80 02.02.26 |
899 |
|
Flughafen Zürich N 10:43:05 / 02.03.26 |
252.60 | -4.32% |
260.00 09:00 |
252.20 10:41 |
266.60 19.02.26 |
234.60 03.02.26 |
16'324 |
|
INFICON HLDG N 10:44:05 / 02.03.26 |
116.80 | -2.18% |
118.00 09:00 |
114.60 09:05 |
132.00 28.01.26 |
99.80 05.01.26 |
8'278 |
|
Interroll N 10:40:43 / 02.03.26 |
1'902.00 | -1.65% |
1'918.00 09:52 |
1'892.00 09:09 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
184 |
|
Kardex N 10:42:01 / 02.03.26 |
262.50 | 0.57% |
262.50 10:37 |
254.50 09:15 |
304.50 16.01.26 |
248.00 11.02.26 |
2'095 |
|
Klingelnberg N 09:49:37 / 02.03.26 |
11.150 | 0.90% |
11.150 09:49 |
10.950 09:00 |
11.450 18.02.26 |
10.500 23.01.26 |
702 |
|
Komax N 10:41:46 / 02.03.26 |
67.80 | -0.15% |
68.20 10:37 |
65.10 09:15 |
76.40 10.02.26 |
56.50 15.01.26 |
4'471 |
|
Kühne + Nagel N 10:43:59 / 02.03.26 |
181.20 | 1.03% |
183.65 09:41 |
174.70 09:00 |
191.80 14.01.26 |
162.90 12.02.26 |
55'269 |
|
LEM N 10:40:21 / 02.03.26 |
317.00 | -0.47% |
319.00 09:59 |
304.00 09:19 |
344.00 06.02.26 |
272.50 19.01.26 |
1'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 02.03.26 |
13'787.04 | -1.62% | |
|
Eurozone 50 10:59 / 02.03.26 |
621.73 | -2.11% | |
|
L&S Dax 10:59 / 02.03.26 |
24'836.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 10:44 / 02.03.26 |
16.975 | 15.15% | |
|
EUR/CHF 10:59 / 02.03.26 |
0.9060 | 0.22% | |
|
USD/CHF 10:59 / 02.03.26 |
0.7719 | 0.56% | |
|
Gold 1 Uz 10:59 / 02.03.26 |
5'391.54 | 2.15% | |
|
Rohöl Brent 10:59 / 02.03.26 |
79.06 | -6.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 02.03.26 |
13'787.04 | -1.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:44 / 02.03.26 |
181.00 | 0.92% | |
|
Swisscom N 10:44 / 02.03.26 |
723.00 | 0.21% | |
|
Nestlé N 10:44 / 02.03.26 |
84.02 | 0.06% | |
|
Novartis N 10:44 / 02.03.26 |
129.92 | -0.44% | |
|
Givaudan N 10:43 / 02.03.26 |
3'073.00 | -0.61% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:43 / 02.03.26 |
147.15 | -6.42% | |
|
Holcim N 10:44 / 02.03.26 |
68.48 | -3.39% | |
|
UBS N 10:44 / 02.03.26 |
31.08 | -2.91% | |
|
Roche GS 10:44 / 02.03.26 |
357.80 | -2.51% | |
|
ABB N 10:44 / 02.03.26 |
70.20 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 02.03.26 |
18'981.68 | -1.42% |
Top 5zur Gesamtübersicht
|
Leonteq N 10:41 / 02.03.26 |
12.520 | 10.02% | |
|
Adval Tech N 10:37 / 02.03.26 |
37.60 | 8.05% | |
|
EvoNext Hldgs N 10:08 / 02.03.26 |
0.9780 | 6.30% | |
|
Ypsomed I 10:41 / 02.03.26 |
280.00 | 4.87% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:18 / 02.03.26 |
6.300 | -10.64% | |
|
WISeKey N 10:28 / 02.03.26 |
10.700 | -8.23% | |
|
Avolta N 10:43 / 02.03.26 |
46.84 | -7.70% | |
|
Richemont N 10:44 / 02.03.26 |
147.15 | -6.42% | |
|
The Swatch Group I 10:43 / 02.03.26 |
186.30 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:44 / 02.03.26 |
2'182.53 | -1.47% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:44 / 02.03.26 |
69.18 | 1.71% | |
|
Kühne + Nagel N 10:44 / 02.03.26 |
181.00 | 0.92% | |
|
Schindler PS 10:41 / 02.03.26 |
295.40 | 0.61% | |
|
Swisscom N 10:44 / 02.03.26 |
723.00 | 0.21% | |
|
Nestlé N 10:44 / 02.03.26 |
84.04 | 0.07% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:44 / 02.03.26 |
147.15 | -6.42% | |
|
Holcim N 10:44 / 02.03.26 |
68.48 | -3.39% | |
|
Julius Bär N 10:44 / 02.03.26 |
63.40 | -3.35% | |
|
UBS N 10:44 / 02.03.26 |
31.09 | -2.87% | |
|
VAT N 10:44 / 02.03.26 |
529.80 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:44 / 02.03.26 |
3'125.68 | -0.89% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:41 / 02.03.26 |
74.45 | 2.62% | |
|
Sunrise N 10:43 / 02.03.26 |
50.10 | 2.00% | |
|
Sandoz Group N 10:44 / 02.03.26 |
69.26 | 1.71% | |
|
PSP N 10:44 / 02.03.26 |
167.40 | 1.03% | |
|
Ems-Chemie N 10:42 / 02.03.26 |
643.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:43 / 02.03.26 |
46.84 | -7.70% | |
|
The Swatch Group I 10:44 / 02.03.26 |
186.40 | -5.28% | |
|
Flughafen Zürich N 10:43 / 02.03.26 |
252.60 | -4.32% | |
|
Julius Bär N 10:44 / 02.03.26 |
63.40 | -3.35% | |
|
VAT N 10:44 / 02.03.26 |
529.80 | -2.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |