×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:17 / 24.03.26
74.70 -0.80% -0.60 73.00 0.0000 153'162
Skan N
17:31:17 / 24.03.26
42.30 -3.53% -1.55 0.0000 42.40 138'413
StarragTornos N
17:31:17 / 24.03.26
33.00 0.00% 0.00 32.40 34.50 1'004
Vetropack N
17:31:17 / 24.03.26
21.60 5.37% 1.10 21.65 21.65 17'409
ABB N
17:35:53 / 24.03.26
65.44 1.02% 0.66 65.60 0.0000 1'824'178
Adecco N
17:31:18 / 24.03.26
18.210 -0.16% -0.03 18.700 18.700 1'252'883
Bucher N
17:31:17 / 24.03.26
346.00 1.17% 4.00 340.00 350.00 10'324
Burckhardt N
17:31:17 / 24.03.26
498.00 -3.30% -17.00 493.00 505.00 6'210
BVZ N
17:31:17 / 24.03.26
1'440.00 0.00% 0.00 1'370.00 1'440.00 26
Bystronic N
17:31:17 / 24.03.26
203.50 5.44% 10.50 203.00 230.00 1'929
Carlo Gavazzi N
17:39:41 / 24.03.26
153.00 -0.65% -1.00 153.00 175.00 162
Cicor N
17:31:17 / 24.03.26
119.50 -0.42% -0.50 117.00 122.00 12'150
Comet N
17:31:17 / 24.03.26
246.80 -1.12% -2.80 238.00 0.0000 17'479
CPH N
17:31:17 / 24.03.26
59.00 -1.67% -1.00 56.00 59.60 2'266
DKSH N
17:31:17 / 24.03.26
58.40 1.57% 0.90 0.0000 59.30 102'675
dormakaba Hldg N
17:31:17 / 24.03.26
49.95 1.22% 0.60 0.0000 55.00 73'205
Dätwyler I
17:31:17 / 24.03.26
141.00 -0.14% -0.20 141.00 149.60 6'732
Flughafen Zürich N
17:36:48 / 24.03.26
245.40 0.82% 2.00 240.00 250.00 31'267
INFICON HLDG N
17:31:17 / 24.03.26
97.90 -10.35% -11.30 97.00 98.80 158'965
Interroll N
17:31:17 / 24.03.26
1'508.00 -0.13% -2.00 1'420.00 1'630.00 1'303
Kardex N
17:31:17 / 24.03.26
253.00 -0.39% -1.00 241.00 270.00 11'310
Klingelnberg N
17:31:17 / 24.03.26
10.550 -1.40% -0.15 10.000 12.000 1'380
Komax N
17:31:17 / 24.03.26
47.70 -2.15% -1.05 47.00 49.50 16'276
Kühne + Nagel N
17:31:17 / 24.03.26
172.30 2.35% 3.95 0.0000 175.00 136'403
LEM N
17:31:17 / 24.03.26
275.50 -3.50% -10.00 270.00 291.00 1'726
65.44
1.02%
74.70
-0.80%
18.21
-0.16%
346.00
1.17%
498.00
-3.30%
1'440.00
0.00%
153.00
-0.65%
119.50
-0.42%
246.80
-1.12%
59.00
-1.67%
203.50
5.44%
141.00
-0.14%
58.40
1.57%
245.40
0.82%
97.90
-10.35%
1'508.00
-0.13%
49.95
1.22%
253.00
-0.39%
10.55
-1.40%
47.70
-2.15%
172.30
2.35%
275.50
-3.50%
106.40
1.33%
3.98
12.75%
8.68
2.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:31:17 / 24.03.26
21.50 37.48% 16.62% -4.87% -7.33% 35.90% 5.91% 127.75%
VAT N
17:31:17 / 24.03.26
517.60 34.39% 51.28% 0.54% -2.38% 34.13% 51.30% 65.37%
Accelleron N
17:31:17 / 24.03.26
74.70 22.34% 61.24% -5.26% 2.12% 21.36% 68.93% 232.30%
BVZ N
17:31:17 / 24.03.26
1'440.00 15.20% 60.89% 0.00% 7.46% 15.20% 44.72% 80.00%
OC Oerlikon N
17:38:33 / 24.03.26
3.766 15.09% 6.04% -3.24% -15.14% 16.45% -9.38% -26.15%
Orell Füssli N
17:31:17 / 24.03.26
137.50 14.64% 77.92% 4.56% 4.96% 15.06% 48.81% 75.64%
Luzerner KB N
17:31:17 / 24.03.26
106.40 13.27% 64.32% 0.38% 2.11% 14.78% 51.57% 31.32%
StarragTornos N
17:31:17 / 24.03.26
33.00 11.11% -10.81% 2.48% -0.30% 11.11% -15.38% -35.92%
Comet N
17:31:17 / 24.03.26
246.80 10.93% 0.44% -4.78% -18.06% 9.69% 4.14% 3.57%
INFICON HLDG N
17:31:17 / 24.03.26
97.90 10.53% 5.41% -12.12% -19.36% -0.91% 0.31% 18.44%
ABB N
17:35:53 / 24.03.26
65.44 9.39% 32.02% -1.71% -7.34% 10.50% 31.91% 110.60%
Sulzer N
17:31:17 / 24.03.26
161.80 8.68% 22.29% 1.00% -8.48% 9.77% -2.65% 111.35%
Schweiter Techn N
17:31:17 / 24.03.26
281.00 7.91% -33.90% 5.44% 8.70% 11.07% -33.57% -58.95%
SFS N
17:31:17 / 24.03.26
118.00 6.81% -7.64% -0.34% -4.38% 8.66% 0.17% 3.39%
Perrot Duval I
10:07:14 / 24.03.26
47.00 0.44% -24.67% 3.98% 6.82% -9.24% -2.08% -44.20%
DKSH N
17:31:17 / 24.03.26
58.40 0.17% -14.56% -0.51% -5.50% 1.74% -20.22% -20.08%
Carlo Gavazzi N
17:39:41 / 24.03.26
153.00 0.00% -11.72% -1.61% -0.65% -5.56% -23.50% -46.53%
Stadler Rail N
17:31:17 / 24.03.26
19.230 -0.30% 1.21% 6.83% -6.38% -4.80% -11.38% -42.72%
SIG Group N
17:31:17 / 24.03.26
11.540 -1.59% -37.58% -1.37% -4.23% 1.76% -34.28% -52.23%
Kühne + Nagel N
17:31:17 / 24.03.26
172.30 -1.69% -18.98% 1.03% -0.26% 0.61% -15.58% -35.94%
MCH N
17:31:17 / 24.03.26
3.980 -1.94% -11.31% -0.50% -8.72% 10.56% 8.15% -20.14%
Klingelnberg N
17:31:17 / 24.03.26
10.550 -3.17% -19.25% -2.76% -5.38% -4.52% -14.92% -29.84%
LEM N
17:31:17 / 24.03.26
275.50 -3.22% -61.47% 4.55% -13.91% -6.61% -64.41% -84.88%
Flughafen Zürich N
17:36:48 / 24.03.26
245.40 -3.34% 11.86% -0.32% -6.48% -2.54% 14.89% 45.66%
Rieter N
17:31:58 / 24.03.26
3.110 -3.92% -93.34% -2.05% -14.09% -2.35% -93.31% -93.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:17 / 24.03.26
74.70 -0.80% 75.00
09:17
73.30
14:11
80.65
18.03.26
61.65
13.01.26
153'162
Skan N
17:31:17 / 24.03.26
42.30 -3.53% 47.00
09:17
35.75
13:04
61.40
23.01.26
35.75
24.03.26
138'413
StarragTornos N
17:31:17 / 24.03.26
33.00 0.00% 33.60
09:01
32.50
10:06
35.00
16.03.26
29.10
22.01.26
1'004
Vetropack N
17:31:17 / 24.03.26
21.60 5.37% 21.70
15:25
20.35
09:50
25.20
13.02.26
18.800
11.03.26
17'409
ABB N
17:35:53 / 24.03.26
65.44 1.02% 65.48
16:48
63.74
14:51
72.12
27.02.26
58.76
20.01.26
1'824'178
Adecco N
17:31:18 / 24.03.26
18.210 -0.16% 18.550
13:27
18.110
10:06
24.88
07.01.26
17.550
23.03.26
1'252'883
Bucher N
17:31:17 / 24.03.26
346.00 1.17% 349.50
16:24
339.00
09:01
391.50
13.02.26
328.00
23.03.26
10'324
Burckhardt N
17:31:17 / 24.03.26
498.00 -3.30% 517.00
09:01
497.50
15:30
595.00
18.02.26
476.50
23.03.26
6'210
BVZ N
17:31:17 / 24.03.26
1'440.00 0.00% 1'440.00
09:01
1'440.00
09:01
1'490.00
06.03.26
1'220.00
05.01.26
26
Bystronic N
17:31:17 / 24.03.26
203.50 5.44% 206.50
16:29
190.80
10:11
283.00
07.01.26
185.60
23.03.26
1'929
Carlo Gavazzi N
17:39:41 / 24.03.26
153.00 -0.65% 153.50
09:50
153.00
17:31
168.50
05.01.26
149.00
19.01.26
162
Cicor N
17:31:17 / 24.03.26
119.50 -0.42% 122.00
16:48
116.00
09:19
170.50
25.02.26
112.50
23.03.26
12'150
Comet N
17:31:17 / 24.03.26
246.80 -1.12% 249.20
09:01
239.60
14:07
308.20
27.01.26
222.40
09.03.26
17'479
CPH N
17:31:17 / 24.03.26
59.00 -1.67% 60.00
09:55
57.80
17:04
69.20
05.01.26
57.80
24.03.26
2'266
DKSH N
17:31:17 / 24.03.26
58.40 1.57% 58.60
16:17
57.50
09:58
65.10
17.02.26
54.80
23.03.26
102'675
dormakaba Hldg N
17:31:17 / 24.03.26
49.95 1.22% 50.30
16:25
48.90
10:35
65.70
08.01.26
47.15
23.03.26
73'205
Dätwyler I
17:31:17 / 24.03.26
141.00 -0.14% 151.80
09:17
138.60
09:51
171.60
20.02.26
135.00
23.03.26
6'732
Flughafen Zürich N
17:36:48 / 24.03.26
245.40 0.82% 246.80
16:36
242.80
14:09
266.60
19.02.26
234.60
03.02.26
31'267
INFICON HLDG N
17:31:17 / 24.03.26
97.90 -10.35% 100.20
09:20
93.00
10:43
132.00
28.01.26
93.00
24.03.26
158'965
Interroll N
17:31:17 / 24.03.26
1'508.00 -0.13% 1'512.00
12:33
1'474.00
09:20
2'375.00
15.01.26
1'420.00
23.03.26
1'303
Kardex N
17:31:17 / 24.03.26
253.00 -0.39% 258.00
09:01
251.50
15:18
304.50
16.01.26
230.50
09.03.26
11'310
Klingelnberg N
17:31:17 / 24.03.26
10.550 -1.40% 10.600
09:35
10.100
10:08
11.600
03.03.26
10.100
24.03.26
1'380
Komax N
17:31:17 / 24.03.26
47.70 -2.15% 48.60
09:01
46.50
10:39
76.40
10.02.26
43.20
19.03.26
16'276
Kühne + Nagel N
17:31:17 / 24.03.26
172.30 2.35% 173.10
17:17
168.05
10:22
193.30
03.03.26
161.65
23.03.26
136'403
LEM N
17:31:17 / 24.03.26
275.50 -3.50% 285.50
12:08
275.50
17:19
344.00
06.02.26
254.50
17.03.26
1'726

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%
Eurozone 50
17:30 / 24.03.26
578.04 0.37%
L&S Dax
22:41 / 24.03.26
22'856.00 0.29%
S&P 500 (ETF SPY)
22:05 / 24.03.26
653.18 1.05%
VSMI Vola-Index
17:20 / 24.03.26
23.14 -4.20%
EUR/CHF
22:44 / 24.03.26
0.9149 0.16%
USD/CHF
22:44 / 24.03.26
0.7882 0.25%
Gold 1 Uz
22:43 / 24.03.26
4'474.45 1.27%
Rohöl Brent
22:44 / 24.03.26
99.88 -3.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 24.03.26
172.30 2.35%
Nestlé N
17:33 / 24.03.26
76.48 2.18%
Logitech N
17:37 / 24.03.26
72.46 2.11%
Lonza N
17:32 / 24.03.26
476.70 1.99%
Holcim N
17:36 / 24.03.26
65.52 1.83%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 24.03.26
2'627.00 -1.09%
UBS N
17:38 / 24.03.26
29.30 -0.37%
Partners N
17:31 / 24.03.26
804.40 -0.07%
Swiss Life N
17:34 / 24.03.26
825.40 0.44%
Swiss Re N
17:34 / 24.03.26
128.45 0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.03.26
17'471.08 0.92%

Top 5zur Gesamtübersicht

MCH N
17:31 / 24.03.26
3.980 12.75%
Tecan N
17:31 / 24.03.26
125.10 9.07%
GAM N
17:31 / 24.03.26
0.1250 8.70%
Straumann N
17:32 / 24.03.26
80.56 5.69%
Bystronic N
17:31 / 24.03.26
203.50 5.44%

Flop 5zur Gesamtübersicht

INFICON HLDG N
17:31 / 24.03.26
97.90 -10.35%
Relief Therapeutics N
17:31 / 24.03.26
0.3790 -9.00%
Kuros Bio N
17:31 / 24.03.26
22.62 -6.14%
Adval Tech N
17:31 / 24.03.26
32.20 -5.85%
Carlo Gavazzi N
17:39 / 24.03.26
153.00 -5.56%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.03.26
1'992.72 0.92%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 24.03.26
80.56 5.69%
Kühne + Nagel N
17:31 / 24.03.26
172.30 2.35%
Nestlé N
17:33 / 24.03.26
76.48 2.18%
Logitech N
17:37 / 24.03.26
72.46 2.11%
Lonza N
17:32 / 24.03.26
476.70 1.99%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 24.03.26
2'627.00 -1.09%
UBS N
17:38 / 24.03.26
29.30 -0.37%
SGS Rg
17:31 / 24.03.26
84.62 -0.31%
VAT N
17:31 / 24.03.26
517.60 -0.19%
Partners N
17:31 / 24.03.26
804.40 -0.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.03.26
2'858.51 0.75%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 24.03.26
80.56 5.69%
Clariant N
17:31 / 24.03.26
7.285 3.41%
SIG Group N
17:31 / 24.03.26
11.540 3.41%
Sonova N
17:38 / 24.03.26
171.30 1.93%
Sunrise N
17:31 / 24.03.26
45.92 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 24.03.26
640.50 -2.66%
Medacta N
17:31 / 24.03.26
144.60 -2.17%
Temenos N
17:31 / 24.03.26
71.10 -1.25%
DocMorris N
17:31 / 24.03.26
3.980 -1.00%
Accelleron N
17:31 / 24.03.26
74.70 -0.80%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
23.03.26 Banque Cantonale Vaudoise Kauf 0.10 100.00
23.03.26 Partners Group Holding AG Kauf 0.98 781.14
23.03.26 Interroll Holding AG Kauf 0.03 1'456.00
23.03.26 Alpine Select AG Kauf 0.00 8.70
23.03.26 Mikron Holding AG Kauf 0.02 15.50

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026