×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:59 / 07.09.26
75.80 -0.39% -0.30 75.00 77.40 169'863
Skan N
17:31:59 / 07.09.26
63.60 -1.40% -0.90 61.00 64.40 36'514
StarragTornos N
17:37:23 / 07.09.26
35.20 -0.85% -0.30 35.20 36.50 626
Vetropack N
17:31:59 / 07.09.26
22.40 -2.18% -0.50 21.50 23.30 8'009
ABB N
17:37:54 / 07.09.26
79.00 1.59% 1.24 0.0000 0.0000 1'094'289
Adecco N
17:31:59 / 07.09.26
23.44 -2.98% -0.72 23.20 23.90 359'246
Bucher N
17:31:59 / 07.09.26
329.00 -1.05% -3.50 328.50 332.00 9'416
Burckhardt N
17:31:59 / 07.09.26
501.00 -1.18% -6.00 0.0000 512.00 8'749
BVZ N
17:31:59 / 07.09.26
1'480.00 -1.99% -30.00 1'460.00 1'610.00 16
Bystronic N
17:31:59 / 07.09.26
146.00 -3.82% -5.80 145.80 155.00 2'833
Carlo Gavazzi N
17:31:59 / 07.09.26
160.00 0.95% 1.50 158.50 165.50 110
Cicor N
17:31:59 / 07.09.26
129.20 1.89% 2.40 128.00 131.00 5'322
Comet N
17:31:59 / 07.09.26
353.60 3.03% 10.40 345.00 354.00 18'065
CPH N
17:31:59 / 07.09.26
59.00 -0.67% -0.40 58.00 59.00 1'556
DKSH N
17:31:59 / 07.09.26
66.20 -0.15% -0.10 65.90 67.30 32'474
dormakaba Hldg N
17:31:59 / 07.09.26
64.40 -4.73% -3.20 63.20 66.30 57'566
Dätwyler I
17:31:59 / 07.09.26
130.80 0.00% 0.00 129.00 133.00 6'394
Flughafen Zürich N
17:31:59 / 07.09.26
207.00 -0.10% -0.20 210.00 208.00 34'105
INFICON HLDG N
17:31:59 / 07.09.26
171.60 1.66% 2.80 169.40 176.00 17'787
Interroll N
17:31:59 / 07.09.26
1'606.00 0.00% 0.00 1'582.00 1'620.00 594
Kardex N
17:31:59 / 07.09.26
250.50 -0.20% -0.50 249.00 0.0000 4'911
Klingelnberg N
17:31:59 / 07.09.26
10.950 -3.10% -0.35 10.000 11.600 718
Komax N
17:31:59 / 07.09.26
77.00 2.26% 1.70 74.00 77.50 9'471
Kühne + Nagel N
17:31:59 / 07.09.26
213.50 1.04% 2.20 0.0000 213.40 91'020
LEM N
17:31:59 / 07.09.26
568.00 2.90% 16.00 562.00 570.00 2'154
79.00
1.59%
75.80
-0.39%
23.44
-2.98%
329.00
-1.05%
501.00
-1.18%
1'480.00
-1.99%
160.00
0.95%
129.20
1.89%
353.60
3.03%
59.00
-0.67%
146.00
-3.82%
130.80
0.00%
66.20
-0.15%
207.00
-0.10%
171.60
1.66%
1'606.00
0.00%
64.40
-4.73%
250.50
-0.20%
10.95
-3.10%
77.00
2.26%
213.50
1.04%
568.00
2.90%
120.40
1.52%
6.20
-1.59%
8.95
-0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:35:29 / 07.09.26
118.00 133.33% 75.00% 32.58% 53.25% 115.16% 129.13% 36.36%
LEM N
17:31:59 / 07.09.26
568.00 87.12% -25.51% 3.46% 0.71% 27.21% 21.50% -72.26%
MCH N
17:31:59 / 07.09.26
6.200 75.00% 58.29% -2.21% 2.31% 26.27% 81.82% 54.79%
INFICON HLDG N
17:31:59 / 07.09.26
171.60 70.85% 62.93% 3.13% -0.12% -1.04% 82.17% 48.07%
OC Oerlikon N
17:32:31 / 07.09.26
5.260 62.03% 49.29% 1.94% 11.32% 36.27% 79.16% 19.09%
VAT N
17:31:59 / 07.09.26
629.60 58.75% 78.70% 5.04% 0.58% -6.06% 119.22% 70.83%
Comet N
17:31:59 / 07.09.26
353.60 52.53% 38.11% 6.51% -1.17% -10.57% 96.55% 48.83%
Stadler Rail N
17:31:59 / 07.09.26
29.20 46.24% 48.44% -2.14% 19.09% 28.18% 44.41% -16.13%
Schweiter Techn N
17:31:59 / 07.09.26
362.50 44.47% -11.50% 0.69% 4.92% 18.27% 14.17% -40.57%
ABB N
17:37:54 / 07.09.26
79.00 31.31% 58.47% 0.00% -3.42% -4.34% 41.22% 133.37%
Luzerner KB N
17:31:59 / 07.09.26
120.40 27.94% 85.60% 4.15% 11.48% 14.89% 58.42% 57.92%
Sensirion N
17:31:59 / 07.09.26
79.20 27.11% 41.34% -2.22% 1.28% -4.12% 24.33% 0.64%
SFS N
17:31:59 / 07.09.26
135.40 24.13% 7.32% 0.45% 2.73% 3.36% 23.77% 31.90%
Accelleron N
17:31:59 / 07.09.26
75.80 23.64% 62.96% 4.19% 1.88% -1.30% 8.67% 221.91%
Kühne + Nagel N
17:31:59 / 07.09.26
213.50 23.39% 1.68% -1.07% 6.75% 13.53% 27.96% -17.59%
Skan N
17:31:59 / 07.09.26
63.60 22.16% -15.35% -1.70% 6.18% 27.20% 9.47% -19.38%
BVZ N
17:31:59 / 07.09.26
1'480.00 20.80% 68.72% -1.33% -13.45% -9.76% 46.53% 79.76%
SIG Group N
17:31:59 / 07.09.26
13.490 20.11% -23.83% -1.39% -12.74% 9.94% 4.90% -41.49%
Orell Füssli N
17:31:59 / 07.09.26
143.00 20.08% 86.36% -1.38% 2.14% -6.54% 27.68% 96.58%
StarragTornos N
17:37:23 / 07.09.26
35.20 19.53% -4.05% 3.23% -4.61% 6.99% 12.46% -37.72%
R&S Group Hldg N-A
17:31:59 / 07.09.26
17.800 18.84% 0.80% -6.90% -5.47% -29.31% -47.95% 91.84%
Komax N
17:31:59 / 07.09.26
77.00 17.47% -34.52% 0.52% 32.99% 40.26% -6.10% -65.46%
DKSH N
17:31:59 / 07.09.26
66.20 15.51% -1.49% 0.46% -4.06% 4.75% 19.49% -0.82%
Sulzer N
17:31:59 / 07.09.26
160.90 7.33% 20.76% 0.19% 7.12% 12.05% 9.16% 79.37%
dormakaba Hldg N
17:31:59 / 07.09.26
64.40 4.97% 4.97% 11.42% 6.98% 22.20% -10.06% 43.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:59 / 07.09.26
75.80 -0.39% 77.35
09:03
75.80
17:31
90.50
07.05.26
61.65
13.01.26
169'863
Skan N
17:31:59 / 07.09.26
63.60 -1.40% 64.40
16:02
62.30
11:19
66.80
24.08.26
35.75
24.03.26
36'514
StarragTornos N
17:37:23 / 07.09.26
35.20 -0.85% 36.30
17:08
35.20
17:37
37.50
07.08.26
29.10
22.01.26
626
Vetropack N
17:31:59 / 07.09.26
22.40 -2.18% 22.90
12:16
21.40
09:16
25.20
13.02.26
17.100
19.08.26
8'009
ABB N
17:37:54 / 07.09.26
79.00 1.59% 79.32
15:43
77.92
09:01
89.14
22.06.26
58.76
20.01.26
1'094'289
Adecco N
17:31:59 / 07.09.26
23.44 -2.98% 24.00
09:01
23.32
14:49
24.88
07.01.26
14.540
26.06.26
359'246
Bucher N
17:31:59 / 07.09.26
329.00 -1.05% 333.00
12:17
328.50
09:34
391.50
13.02.26
299.50
18.08.26
9'416
Burckhardt N
17:31:59 / 07.09.26
501.00 -1.18% 509.00
09:01
476.00
11:30
595.00
18.02.26
434.50
08.07.26
8'749
BVZ N
17:31:59 / 07.09.26
1'480.00 -1.99% 1'510.00
13:44
1'480.00
17:31
1'890.00
09.07.26
1'220.00
05.01.26
16
Bystronic N
17:31:59 / 07.09.26
146.00 -3.82% 152.60
09:25
146.00
14:49
283.00
07.01.26
125.40
23.07.26
2'833
Carlo Gavazzi N
17:31:59 / 07.09.26
160.00 0.95% 160.50
12:02
159.00
10:57
168.50
05.01.26
135.50
12.06.26
110
Cicor N
17:31:59 / 07.09.26
129.20 1.89% 130.20
09:37
127.00
09:01
170.50
25.02.26
110.20
03.07.26
5'322
Comet N
17:31:59 / 07.09.26
353.60 3.03% 353.80
17:07
343.20
11:40
452.20
22.06.26
222.40
09.03.26
18'065
CPH N
17:31:59 / 07.09.26
59.00 -0.67% 59.60
09:01
58.80
14:37
69.20
05.01.26
54.20
07.04.26
1'556
DKSH N
17:31:59 / 07.09.26
66.20 -0.15% 66.30
13:07
65.60
09:31
69.70
11.08.26
54.80
23.03.26
32'474
dormakaba Hldg N
17:31:59 / 07.09.26
64.40 -4.73% 67.50
09:02
63.90
16:41
67.90
04.09.26
47.15
23.03.26
57'566
Dätwyler I
17:31:59 / 07.09.26
130.80 0.00% 131.20
10:54
130.00
09:01
171.60
20.02.26
129.20
03.09.26
6'394
Flughafen Zürich N
17:31:59 / 07.09.26
207.00 -0.10% 208.00
17:19
205.40
09:01
266.60
19.02.26
204.60
02.09.26
34'105
INFICON HLDG N
17:31:59 / 07.09.26
171.60 1.66% 173.80
16:27
169.00
11:29
189.00
22.06.26
93.00
24.03.26
17'787
Interroll N
17:31:59 / 07.09.26
1'606.00 0.00% 1'616.00
09:01
1'592.00
09:31
2'375.00
15.01.26
1'258.00
21.07.26
594
Kardex N
17:31:59 / 07.09.26
250.50 -0.20% 253.50
09:03
249.50
13:36
304.50
16.01.26
202.00
08.06.26
4'911
Klingelnberg N
17:31:59 / 07.09.26
10.950 -3.10% 11.300
09:01
10.950
17:31
13.900
03.06.26
9.900
17.07.26
718
Komax N
17:31:59 / 07.09.26
77.00 2.26% 77.50
17:03
74.40
09:21
83.50
17.08.26
40.30
26.06.26
9'471
Kühne + Nagel N
17:31:59 / 07.09.26
213.50 1.04% 214.40
15:08
210.70
09:05
223.20
31.08.26
161.65
23.03.26
91'020
LEM N
17:31:59 / 07.09.26
568.00 2.90% 568.00
15:27
545.00
09:02
590.00
12.08.26
254.50
17.03.26
2'154

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%
Eurozone 50
17:30 / 07.09.26
655.33 0.31%
L&S Dax
19:29 / 07.09.26
26'007.00 -0.25%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
17:20 / 07.09.26
13.534 3.49%
EUR/CHF
19:29 / 07.09.26
0.9408 0.04%
USD/CHF
19:29 / 07.09.26
0.8093 -0.10%
Gold 1 Uz
19:29 / 07.09.26
4'412.63 -0.37%
Rohöl Brent
19:29 / 07.09.26
97.33 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%

Top 5zur Gesamtübersicht

ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%
Amrize N
17:31 / 07.09.26
35.52 0.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
Partners N
17:31 / 07.09.26
666.00 -1.91%
Lonza N
17:32 / 07.09.26
560.60 -1.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.09.26
20'066.71 -0.69%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 07.09.26
118.00 12.38%
Arbonia N
17:31 / 07.09.26
4.890 11.26%
ams-OSRAM I
17:31 / 07.09.26
19.040 5.25%
Kuros Bio N
17:39 / 07.09.26
18.590 4.85%
Huber+Suhner N
17:31 / 07.09.26
172.60 4.35%

Flop 5zur Gesamtübersicht

Asmallworld N
11:39 / 07.09.26
0.5600 -8.20%
Lastminute.com N
17:35 / 07.09.26
10.300 -7.62%
R&S Group Hldg N-A
17:31 / 07.09.26
17.800 -5.32%
SoftwareOne N
17:34 / 07.09.26
9.190 -5.31%
dormakaba Hldg N
17:31 / 07.09.26
64.40 -4.73%
NAME INTRADAY KURS +/-%
SLI
17:31 / 07.09.26
2'282.83 -0.72%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 07.09.26
3'062.49 -0.47%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
Georg Fischer N
17:34 / 07.09.26
57.05 2.42%
Belimo N
17:31 / 07.09.26
849.00 1.13%
PSP N
17:31 / 07.09.26
146.60 0.62%
SGS Rg
17:31 / 07.09.26
91.18 0.18%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 07.09.26
70.35 -3.30%
Adecco N
17:31 / 07.09.26
23.44 -2.98%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Schindler N
17:31 / 07.09.26
249.50 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 Sensirion Holding AG Verk. 0.02 76.15

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026