Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 21.07.26 |
76.30 | 1.53% | 1.15 | 0.0000 | 77.90 | 103'341 | |
|
Skan N 17:30:31 / 21.07.26 |
57.60 | 2.86% | 1.60 | 55.00 | 58.50 | 15'808 | |
|
StarragTornos N 17:35:44 / 21.07.26 |
33.70 | -0.30% | -0.10 | 32.40 | 34.00 | 74 | |
|
Vetropack N 17:30:31 / 21.07.26 |
18.620 | 0.32% | 0.06 | 18.100 | 19.620 | 9'274 | |
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 2.02% | 1.60 | 81.06 | 0.0000 | 2'043'023 | |
|
Adecco N 17:33:38 / 21.07.26 |
20.16 | -0.49% | -0.10 | 0.0000 | 20.30 | 1'386'187 | |
|
Bucher N 17:30:31 / 21.07.26 |
323.50 | 0.47% | 1.50 | 320.00 | 329.00 | 8'706 | |
|
Burckhardt N 17:30:31 / 21.07.26 |
474.00 | 0.85% | 4.00 | 466.00 | 477.00 | 5'629 | |
|
BVZ N 17:35:44 / 21.07.26 |
1'730.00 | 0.00% | 0.00 | 1'660.00 | 1'730.00 | 110 | |
|
Bystronic N 17:30:31 / 21.07.26 |
135.40 | -0.15% | -0.20 | 130.40 | 145.00 | 1'303 | |
|
Carlo Gavazzi N 17:30:31 / 21.07.26 |
155.00 | 0.98% | 1.50 | 151.50 | 158.50 | 20 | |
|
Cicor N 17:30:31 / 21.07.26 |
118.80 | 2.59% | 3.00 | 114.00 | 119.00 | 15'172 | |
|
Comet N 17:30:31 / 21.07.26 |
370.00 | 5.23% | 18.40 | 0.0000 | 371.60 | 28'471 | |
|
CPH N 17:30:31 / 21.07.26 |
57.00 | 0.35% | 0.20 | 56.60 | 57.00 | 2'373 | |
|
DKSH N 17:30:31 / 21.07.26 |
64.00 | 1.43% | 0.90 | 63.00 | 65.00 | 116'574 | |
|
dormakaba Hldg N 17:30:31 / 21.07.26 |
55.90 | 1.45% | 0.80 | 54.00 | 55.90 | 26'839 | |
|
Dätwyler I 17:30:31 / 21.07.26 |
151.80 | 0.66% | 1.00 | 150.00 | 154.00 | 7'329 | |
|
Flughafen Zürich N 17:30:31 / 21.07.26 |
232.40 | -0.26% | -0.60 | 231.00 | 233.00 | 21'352 | |
|
INFICON HLDG N 17:30:31 / 21.07.26 |
167.20 | 5.69% | 9.00 | 157.00 | 168.00 | 36'439 | |
|
Interroll N 17:39:18 / 21.07.26 |
1'284.00 | 1.10% | 14.00 | 1'260.00 | 1'310.00 | 1'801 | |
|
Kardex N 17:30:31 / 21.07.26 |
238.50 | 0.21% | 0.50 | 234.00 | 242.00 | 7'663 | |
|
Klingelnberg N 17:30:31 / 21.07.26 |
10.250 | 0.00% | 0.00 | 10.050 | 10.650 | 1'906 | |
|
Komax N 17:30:31 / 21.07.26 |
46.00 | 2.56% | 1.15 | 43.50 | 47.00 | 13'255 | |
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 1.06% | 2.20 | 207.60 | 0.0000 | 110'686 | |
|
LEM N 17:30:31 / 21.07.26 |
396.50 | 5.17% | 19.50 | 378.00 | 399.00 | 1'410 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:45 / 21.07.26 |
700.40 | 72.74% | 94.46% | 0.34% | 4.72% | 25.88% | 112.11% | 87.25% |
|
MCH N 17:30:31 / 21.07.26 |
6.040 | 67.78% | 51.76% | -1.31% | 4.86% | 42.12% | 66.85% | 35.73% |
|
INFICON HLDG N 17:30:31 / 21.07.26 |
167.20 | 60.12% | 52.70% | -1.53% | -6.17% | 18.58% | 55.10% | 60.94% |
|
Comet N 17:30:31 / 21.07.26 |
370.00 | 56.27% | 41.49% | -6.94% | -7.68% | 23.25% | 31.11% | 56.68% |
|
OC Oerlikon N 17:30:31 / 21.07.26 |
4.700 | 44.25% | 32.91% | 4.56% | 23.68% | 43.95% | 22.91% | -2.00% |
|
BVZ N 17:35:44 / 21.07.26 |
1'730.00 | 38.40% | 93.30% | -3.35% | 8.81% | 22.70% | 71.29% | 104.73% |
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 33.87% | 61.57% | -5.38% | -6.06% | 5.84% | 56.99% | 129.27% |
|
R&S Group Hldg N-A 17:30:31 / 21.07.26 |
20.84 | 29.96% | 10.24% | -3.34% | -19.54% | -19.35% | -32.01% | 108.73% |
|
SFS N 17:30:31 / 21.07.26 |
140.80 | 27.81% | 10.51% | 2.03% | 5.39% | 19.93% | 30.37% | 35.02% |
|
LEM N 17:30:31 / 21.07.26 |
396.50 | 27.80% | -49.12% | 2.59% | -12.67% | 28.94% | -55.05% | -81.74% |
|
Orell Füssli N 17:30:31 / 21.07.26 |
149.50 | 27.62% | 98.05% | 0.00% | -0.99% | -10.48% | 53.18% | 107.77% |
|
Schweiter Techn N 17:30:31 / 21.07.26 |
306.50 | 25.30% | -23.24% | 0.16% | 0.99% | 13.52% | -24.04% | -52.76% |
|
Accelleron N 17:30:31 / 21.07.26 |
76.30 | 22.10% | 60.92% | -3.36% | -8.57% | -9.27% | 10.34% | 253.15% |
|
Luzerner KB N 17:30:31 / 21.07.26 |
113.40 | 21.68% | 76.53% | 4.61% | 8.00% | 9.88% | 52.62% | 52.43% |
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 21.23% | -0.10% | -0.05% | 14.05% | 10.89% | 24.18% | -22.54% |
|
SIG Group N 17:31:22 / 21.07.26 |
13.590 | 19.75% | -24.05% | 2.64% | 10.94% | 9.51% | -7.99% | -46.11% |
|
Sensirion N 17:35:55 / 21.07.26 |
76.00 | 14.61% | 27.44% | 0.93% | -8.10% | 12.93% | -8.76% | -2.22% |
|
Perrot Duval I 17:30:31 / 21.07.26 |
45.80 | 14.44% | -14.17% | -10.68% | 0.88% | 11.47% | -7.21% | -37.20% |
|
StarragTornos N 17:35:44 / 21.07.26 |
33.70 | 13.80% | -8.65% | 5.97% | 5.96% | 3.69% | -7.16% | -40.70% |
|
Stadler Rail N 17:30:31 / 21.07.26 |
23.34 | 13.27% | 14.97% | 2.28% | -0.85% | 5.61% | 13.85% | -31.58% |
|
DKSH N 17:30:31 / 21.07.26 |
64.00 | 9.93% | -6.24% | -5.19% | 4.23% | 8.66% | 11.50% | -7.41% |
|
Skan N 17:30:31 / 21.07.26 |
57.60 | 6.06% | -26.51% | 0.88% | 17.67% | 24.95% | -19.21% | -31.29% |
|
SGS Rg 17:30:31 / 21.07.26 |
93.98 | 4.16% | 4.14% | -0.49% | 3.89% | 10.46% | 13.56% | 17.10% |
|
Sulzer N 17:30:31 / 21.07.26 |
140.50 | -3.19% | 8.93% | -1.06% | -0.07% | -4.75% | -4.29% | 75.52% |
|
Carlo Gavazzi N 17:30:31 / 21.07.26 |
155.00 | -5.25% | -16.35% | 1.31% | 10.32% | 1.64% | -16.22% | -58.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 21.07.26 |
76.30 | 1.53% |
76.45 16:58 |
74.85 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
103'341 |
|
Skan N 17:30:31 / 21.07.26 |
57.60 | 2.86% |
58.00 16:32 |
55.30 09:13 |
61.40 23.01.26 |
35.75 24.03.26 |
15'808 |
|
StarragTornos N 17:35:44 / 21.07.26 |
33.70 | -0.30% |
33.70 14:39 |
32.90 11:00 |
35.80 17.04.26 |
29.10 22.01.26 |
74 |
|
Vetropack N 17:30:31 / 21.07.26 |
18.620 | 0.32% |
18.700 10:31 |
18.260 09:17 |
25.20 13.02.26 |
17.520 24.06.26 |
9'274 |
|
ABB N 17:30:31 / 21.07.26 |
80.88 | 2.02% |
80.88 17:30 |
79.94 09:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'043'023 |
|
Adecco N 17:33:38 / 21.07.26 |
20.16 | -0.49% |
20.30 09:10 |
19.870 10:13 |
24.88 07.01.26 |
14.540 26.06.26 |
1'386'187 |
|
Bucher N 17:30:31 / 21.07.26 |
323.50 | 0.47% |
324.00 17:18 |
321.00 09:09 |
391.50 13.02.26 |
303.50 30.04.26 |
8'706 |
|
Burckhardt N 17:30:31 / 21.07.26 |
474.00 | 0.85% |
475.50 17:19 |
462.50 10:11 |
595.00 18.02.26 |
434.50 08.07.26 |
5'629 |
|
BVZ N 17:35:44 / 21.07.26 |
1'730.00 | 0.00% |
1'780.00 11:20 |
1'690.00 15:52 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
110 |
|
Bystronic N 17:30:31 / 21.07.26 |
135.40 | -0.15% |
137.40 17:19 |
133.20 15:27 |
283.00 07.01.26 |
132.60 14.07.26 |
1'303 |
|
Carlo Gavazzi N 17:30:31 / 21.07.26 |
155.00 | 0.98% |
155.00 17:30 |
154.00 14:10 |
168.50 05.01.26 |
135.50 12.06.26 |
20 |
|
Cicor N 17:30:31 / 21.07.26 |
118.80 | 2.59% |
119.20 16:32 |
114.20 14:11 |
170.50 25.02.26 |
110.20 03.07.26 |
15'172 |
|
Comet N 17:30:31 / 21.07.26 |
370.00 | 5.23% |
370.00 17:30 |
357.20 09:32 |
452.20 22.06.26 |
222.40 09.03.26 |
28'471 |
|
CPH N 17:30:31 / 21.07.26 |
57.00 | 0.35% |
57.00 09:01 |
56.60 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
2'373 |
|
DKSH N 17:30:31 / 21.07.26 |
64.00 | 1.43% |
64.10 17:08 |
63.00 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
116'574 |
|
dormakaba Hldg N 17:30:31 / 21.07.26 |
55.90 | 1.45% |
55.90 17:30 |
54.30 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
26'839 |
|
Dätwyler I 17:30:31 / 21.07.26 |
151.80 | 0.66% |
152.80 09:01 |
148.80 10:59 |
171.60 20.02.26 |
135.00 23.03.26 |
7'329 |
|
Flughafen Zürich N 17:30:31 / 21.07.26 |
232.40 | -0.26% |
234.20 12:25 |
231.20 09:02 |
266.60 19.02.26 |
212.80 18.05.26 |
21'352 |
|
INFICON HLDG N 17:30:31 / 21.07.26 |
167.20 | 5.69% |
167.20 16:44 |
160.40 09:30 |
189.00 22.06.26 |
93.00 24.03.26 |
36'439 |
|
Interroll N 17:39:18 / 21.07.26 |
1'284.00 | 1.10% |
1'292.00 16:45 |
1'258.00 09:12 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'801 |
|
Kardex N 17:30:31 / 21.07.26 |
238.50 | 0.21% |
239.00 09:01 |
234.00 15:55 |
304.50 16.01.26 |
202.00 08.06.26 |
7'663 |
|
Klingelnberg N 17:30:31 / 21.07.26 |
10.250 | 0.00% |
10.400 10:04 |
10.200 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
1'906 |
|
Komax N 17:30:31 / 21.07.26 |
46.00 | 2.56% |
46.00 17:30 |
43.85 10:11 |
76.40 10.02.26 |
40.30 26.06.26 |
13'255 |
|
Kühne + Nagel N 17:30:31 / 21.07.26 |
209.80 | 1.06% |
209.80 17:30 |
205.50 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
110'686 |
|
LEM N 17:30:31 / 21.07.26 |
396.50 | 5.17% |
399.50 16:45 |
375.00 09:01 |
502.00 03.06.26 |
254.50 17.03.26 |
1'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 18:43 / 21.07.26 |
25'038.00 | 1.32% | |
|
S&P 500 (ETF SPY) 18:28 / 21.07.26 |
748.69 | 0.89% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 18:43 / 21.07.26 |
0.9267 | 0.22% | |
|
USD/CHF 18:43 / 21.07.26 |
0.8120 | 0.21% | |
|
Gold 1 Uz 18:43 / 21.07.26 |
4'072.72 | 1.66% | |
|
Rohöl Brent 18:43 / 21.07.26 |
91.26 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |