Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 11.11.26 |
69.50 | 3.27% | 2.20 | 69.50 | 0.0000 | 303'403 | |
|
Skan N 17:31:24 / 11.11.26 |
69.50 | 1.16% | 0.80 | 66.00 | 71.00 | 20'046 | |
|
StarragTornos N 17:36:47 / 11.11.26 |
34.50 | -2.82% | -1.00 | 34.40 | 34.40 | 27 | |
|
Vetropack N 17:31:24 / 11.11.26 |
19.060 | -1.45% | -0.28 | 18.500 | 19.500 | 7'454 | |
|
ABB N 17:31:24 / 11.11.26 |
70.70 | 2.49% | 1.72 | 0.0000 | 70.70 | 2'834'236 | |
|
Adecco N 17:31:24 / 11.11.26 |
22.80 | 2.06% | 0.46 | 0.0000 | 0.0000 | 644'090 | |
|
Bucher N 17:31:24 / 11.11.26 |
337.00 | 0.90% | 3.00 | 330.00 | 338.00 | 6'184 | |
|
Burckhardt N 17:31:24 / 11.11.26 |
528.00 | 1.54% | 8.00 | 515.00 | 530.00 | 5'743 | |
|
BVZ N 10:46:54 / 11.11.26 |
1'540.00 | -1.91% | -30.00 | 1'510.00 | 1'540.00 | 3 | |
|
Bystronic N 17:31:24 / 11.11.26 |
146.80 | -0.14% | -0.20 | 142.80 | 152.60 | 2'039 | |
|
Carlo Gavazzi N 17:31:24 / 11.11.26 |
174.50 | -1.13% | -2.00 | 174.50 | 177.00 | 86 | |
|
Cicor N 17:31:24 / 11.11.26 |
145.00 | -0.41% | -0.60 | 142.00 | 0.0000 | 12'122 | |
|
Comet N 17:36:43 / 11.11.26 |
317.20 | 4.55% | 13.80 | 0.0000 | 320.00 | 33'658 | |
|
CPH N 17:31:24 / 11.11.26 |
59.60 | -0.33% | -0.20 | 59.20 | 59.60 | 325 | |
|
DKSH N 17:31:24 / 11.11.26 |
78.40 | 0.64% | 0.50 | 78.10 | 0.0000 | 57'001 | |
|
dormakaba Hldg N 17:31:45 / 11.11.26 |
69.10 | 0.29% | 0.20 | 68.00 | 69.50 | 22'244 | |
|
Dätwyler I 17:31:24 / 11.11.26 |
135.40 | 1.35% | 1.80 | 134.00 | 137.40 | 7'334 | |
|
Flughafen Zürich N 17:31:24 / 11.11.26 |
215.80 | -0.83% | -1.80 | 212.80 | 217.00 | 48'738 | |
|
INFICON HLDG N 17:31:24 / 11.11.26 |
162.20 | 3.71% | 5.80 | 0.0000 | 166.00 | 36'631 | |
|
Interroll N 17:31:24 / 11.11.26 |
1'512.00 | -2.58% | -40.00 | 1'508.00 | 1'540.00 | 1'996 | |
|
Kardex N 17:31:24 / 11.11.26 |
249.00 | -2.54% | -6.50 | 248.00 | 253.00 | 11'743 | |
|
Klingelnberg N 17:31:24 / 11.11.26 |
10.400 | -0.95% | -0.10 | 10.000 | 10.800 | 412 | |
|
Komax N 17:31:24 / 11.11.26 |
75.70 | 2.85% | 2.10 | 76.50 | 76.50 | 6'370 | |
|
Kühne + Nagel N 17:33:44 / 11.11.26 |
234.10 | 2.59% | 5.90 | 0.0000 | 0.0000 | 147'986 | |
|
LEM N 17:31:24 / 11.11.26 |
533.00 | 1.14% | 6.00 | 531.00 | 542.00 | 2'146 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:24 / 11.11.26 |
6.640 | 81.67% | 64.32% | 0.00% | -1.19% | 9.57% | 101.21% | 44.37% |
|
LEM N 17:31:24 / 11.11.26 |
533.00 | 78.64% | -28.88% | -8.73% | -17.24% | 1.33% | 49.30% | -71.33% |
|
INFICON HLDG N 17:31:24 / 11.11.26 |
162.20 | 58.30% | 50.97% | -0.86% | -14.63% | -1.70% | 61.55% | 59.75% |
|
Stadler Rail N 17:31:24 / 11.11.26 |
31.62 | 55.35% | 57.69% | -1.19% | 3.13% | 34.90% | 62.15% | -2.85% |
|
OC Oerlikon N 17:31:24 / 11.11.26 |
5.140 | 54.61% | 42.45% | 1.98% | -8.87% | 2.39% | 67.97% | 37.36% |
|
Luzerner KB N 17:31:27 / 11.11.26 |
134.20 | 41.96% | 105.95% | 1.51% | 9.28% | 22.67% | 54.79% | 85.88% |
|
VAT N 17:31:24 / 11.11.26 |
556.60 | 38.64% | 56.07% | 3.11% | -12.35% | -8.51% | 63.61% | 51.73% |
|
DKSH N 17:31:24 / 11.11.26 |
78.40 | 35.71% | 15.75% | 1.69% | 10.11% | 17.72% | 41.26% | 38.86% |
|
Comet N 17:36:43 / 11.11.26 |
317.20 | 34.84% | 22.09% | -0.38% | -7.20% | -9.68% | 58.92% | 48.00% |
|
SIG Group N 17:31:24 / 11.11.26 |
15.500 | 34.66% | -14.60% | 3.06% | 12.16% | 17.69% | 85.07% | -25.95% |
|
Kühne + Nagel N 17:33:44 / 11.11.26 |
234.10 | 33.26% | 9.82% | -4.06% | 2.86% | 10.22% | 47.37% | -4.84% |
|
SFS N 17:31:24 / 11.11.26 |
145.00 | 32.23% | 14.33% | 1.83% | 3.13% | 11.54% | 39.69% | 51.96% |
|
Schweiter Techn N 17:31:24 / 11.11.26 |
337.00 | 32.21% | -19.01% | -0.88% | -7.54% | -3.85% | 27.41% | -34.54% |
|
Sensirion N 17:31:24 / 11.11.26 |
82.90 | 30.68% | 45.31% | 3.75% | -7.48% | 7.38% | 46.73% | 5.37% |
|
Skan N 17:31:24 / 11.11.26 |
69.50 | 30.11% | -9.84% | -3.20% | -4.40% | 10.85% | 40.83% | -6.28% |
|
R&S Group Hldg N-A 17:37:35 / 11.11.26 |
20.84 | 26.42% | 7.24% | 4.72% | 21.52% | 8.71% | 14.25% | 101.01% |
|
BVZ N 10:46:54 / 11.11.26 |
1'540.00 | 25.60% | 75.42% | -1.91% | 3.29% | -5.52% | 45.37% | 76.40% |
|
Sulzer N 17:31:24 / 11.11.26 |
184.20 | 23.27% | 38.70% | -1.29% | 7.03% | 23.62% | 36.65% | 125.43% |
|
StarragTornos N 17:36:47 / 11.11.26 |
34.50 | 19.53% | -4.05% | -2.82% | -1.43% | -0.29% | 15.38% | -26.04% |
|
ABB N 17:31:24 / 11.11.26 |
70.70 | 16.48% | 40.57% | 0.34% | -10.37% | -12.04% | 23.13% | 114.62% |
|
Orell Füssli N 17:31:24 / 11.11.26 |
141.00 | 16.32% | 80.52% | 0.71% | 3.68% | 0.36% | 21.55% | 88.86% |
|
Komax N 17:31:24 / 11.11.26 |
75.70 | 14.82% | -36.00% | 4.70% | -9.67% | 1.07% | 22.10% | -61.14% |
|
Cicor N 17:31:24 / 11.11.26 |
145.00 | 14.65% | 142.67% | 10.52% | 2.98% | 13.81% | -17.85% | 238.60% |
|
Meier Tobler N 17:31:24 / 11.11.26 |
45.25 | 14.14% | 60.00% | 0.22% | 31.35% | 35.89% | 17.84% | 34.93% |
|
SGS Rg 17:31:24 / 11.11.26 |
102.70 | 12.15% | 12.13% | -1.30% | 4.65% | 10.19% | 10.86% | 35.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 11.11.26 |
69.50 | 3.27% |
69.50 13:44 |
68.45 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
303'403 |
|
Skan N 17:31:24 / 11.11.26 |
69.50 | 1.16% |
69.80 15:07 |
68.50 11:56 |
77.40 28.10.26 |
35.75 24.03.26 |
20'046 |
|
StarragTornos N 17:36:47 / 11.11.26 |
34.50 | -2.82% |
35.50 10:58 |
34.50 17:36 |
37.50 07.08.26 |
29.10 22.01.26 |
27 |
|
Vetropack N 17:31:24 / 11.11.26 |
19.060 | -1.45% |
19.340 09:51 |
18.860 14:08 |
25.20 13.02.26 |
17.100 19.08.26 |
7'454 |
|
ABB N 17:31:24 / 11.11.26 |
70.70 | 2.49% |
71.16 14:21 |
70.14 15:36 |
89.14 22.06.26 |
58.76 20.01.26 |
2'834'236 |
|
Adecco N 17:31:24 / 11.11.26 |
22.80 | 2.06% |
22.80 17:31 |
22.20 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
644'090 |
|
Bucher N 17:31:24 / 11.11.26 |
337.00 | 0.90% |
337.00 15:16 |
332.50 11:00 |
391.50 13.02.26 |
299.50 18.08.26 |
6'184 |
|
Burckhardt N 17:31:24 / 11.11.26 |
528.00 | 1.54% |
530.00 16:07 |
520.00 12:31 |
595.00 18.02.26 |
434.50 08.07.26 |
5'743 |
|
BVZ N 10:46:54 / 11.11.26 |
1'540.00 | -1.91% |
1'540.00 10:32 |
1'520.00 10:32 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
3 |
|
Bystronic N 17:31:24 / 11.11.26 |
146.80 | -0.14% |
151.00 09:37 |
145.00 10:14 |
283.00 07.01.26 |
125.40 23.07.26 |
2'039 |
|
Carlo Gavazzi N 17:31:24 / 11.11.26 |
174.50 | -1.13% |
177.00 09:01 |
174.50 17:31 |
179.00 30.10.26 |
135.50 12.06.26 |
86 |
|
Cicor N 17:31:24 / 11.11.26 |
145.00 | -0.41% |
148.00 09:01 |
143.00 15:49 |
170.50 25.02.26 |
110.20 03.07.26 |
12'122 |
|
Comet N 17:36:43 / 11.11.26 |
317.20 | 4.55% |
320.00 13:30 |
313.60 15:37 |
452.20 22.06.26 |
222.40 09.03.26 |
33'658 |
|
CPH N 17:31:24 / 11.11.26 |
59.60 | -0.33% |
59.60 11:00 |
59.40 13:56 |
69.20 05.01.26 |
54.20 07.04.26 |
325 |
|
DKSH N 17:31:24 / 11.11.26 |
78.40 | 0.64% |
78.60 15:10 |
77.90 09:02 |
78.60 11.11.26 |
54.80 23.03.26 |
57'001 |
|
dormakaba Hldg N 17:31:45 / 11.11.26 |
69.10 | 0.29% |
69.70 09:05 |
68.40 10:58 |
72.40 05.11.26 |
47.15 23.03.26 |
22'244 |
|
Dätwyler I 17:31:24 / 11.11.26 |
135.40 | 1.35% |
136.20 16:08 |
132.60 09:01 |
171.60 20.02.26 |
120.40 16.09.26 |
7'334 |
|
Flughafen Zürich N 17:31:24 / 11.11.26 |
215.80 | -0.83% |
217.20 09:01 |
212.00 10:48 |
266.60 19.02.26 |
186.40 08.10.26 |
48'738 |
|
INFICON HLDG N 17:31:24 / 11.11.26 |
162.20 | 3.71% |
164.40 13:15 |
160.60 15:43 |
204.50 02.10.26 |
93.00 24.03.26 |
36'631 |
|
Interroll N 17:31:24 / 11.11.26 |
1'512.00 | -2.58% |
1'562.00 09:01 |
1'500.00 15:13 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'996 |
|
Kardex N 17:31:24 / 11.11.26 |
249.00 | -2.54% |
260.00 09:04 |
249.00 15:41 |
304.50 16.01.26 |
202.00 08.06.26 |
11'743 |
|
Klingelnberg N 17:31:24 / 11.11.26 |
10.400 | -0.95% |
10.450 14:28 |
10.250 13:54 |
13.900 03.06.26 |
9.860 14.10.26 |
412 |
|
Komax N 17:31:24 / 11.11.26 |
75.70 | 2.85% |
76.10 15:09 |
74.40 10:31 |
86.80 14.10.26 |
40.30 26.06.26 |
6'370 |
|
Kühne + Nagel N 17:33:44 / 11.11.26 |
234.10 | 2.59% |
234.10 17:31 |
227.70 09:01 |
245.20 05.11.26 |
161.65 23.03.26 |
147'986 |
|
LEM N 17:31:24 / 11.11.26 |
533.00 | 1.14% |
545.00 09:02 |
523.00 09:21 |
715.00 06.10.26 |
254.50 17.03.26 |
2'146 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 21:38 / 11.11.26 |
26'769.00 | 0.80% | |
|
S&P 500 (ETF SPY) 21:23 / 11.11.26 |
759.93 | 1.33% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 21:38 / 11.11.26 |
0.9240 | 0.28% | |
|
USD/CHF 21:38 / 11.11.26 |
0.8329 | 0.93% | |
|
Gold 1 Uz 21:38 / 11.11.26 |
3'985.07 | -1.15% | |
|
Rohöl Brent 21:38 / 11.11.26 |
92.48 | 0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |