Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:30:17 / 20.04.26 |
81.95 | -2.67% | -2.25 | 81.90 | 82.00 | 29'620 | |
|
Skan N 12:25:59 / 20.04.26 |
47.25 | -4.26% | -2.10 | 47.15 | 47.35 | 3'818 | |
|
StarragTornos N 11:09:51 / 20.04.26 |
34.50 | -3.63% | -1.30 | 34.60 | 35.00 | 974 | |
|
Vetropack N 10:10:13 / 20.04.26 |
22.65 | -1.74% | -0.40 | 22.55 | 22.65 | 522 | |
|
ABB N 12:33:03 / 20.04.26 |
74.22 | -1.67% | -1.26 | 74.20 | 74.22 | 378'756 | |
|
Adecco N 12:33:24 / 20.04.26 |
18.680 | -6.18% | -1.23 | 18.660 | 18.690 | 235'333 | |
|
Bucher N 12:33:31 / 20.04.26 |
338.50 | -4.11% | -14.50 | 338.00 | 339.00 | 3'985 | |
|
Burckhardt N 12:09:26 / 20.04.26 |
532.00 | -2.03% | -11.00 | 532.00 | 534.00 | 941 | |
|
BVZ N 11:26:02 / 20.04.26 |
1'390.00 | 0.72% | 10.00 | 1'390.00 | 1'400.00 | 4 | |
|
Bystronic N 11:40:04 / 20.04.26 |
215.00 | -0.92% | -2.00 | 213.00 | 216.00 | 1'298 | |
|
Carlo Gavazzi N 09:43:00 / 20.04.26 |
153.00 | -0.33% | -0.50 | 153.00 | 159.50 | 327 | |
|
Cicor N 12:32:36 / 20.04.26 |
138.40 | -2.81% | -4.00 | 138.00 | 139.00 | 3'949 | |
|
Comet N 12:31:59 / 20.04.26 |
308.60 | -1.91% | -6.00 | 308.20 | 308.80 | 3'107 | |
|
CPH N 11:40:40 / 20.04.26 |
58.80 | -2.00% | -1.20 | 58.80 | 59.40 | 582 | |
|
DKSH N 12:33:00 / 20.04.26 |
59.40 | -1.82% | -1.10 | 59.30 | 59.50 | 20'614 | |
|
dormakaba Hldg N 12:26:23 / 20.04.26 |
54.20 | -2.87% | -1.60 | 54.10 | 54.30 | 7'354 | |
|
Dätwyler I 12:33:00 / 20.04.26 |
154.00 | -2.04% | -3.20 | 153.80 | 154.00 | 1'492 | |
|
Flughafen Zürich N 12:29:08 / 20.04.26 |
246.00 | -1.05% | -2.60 | 245.60 | 245.80 | 7'450 | |
|
INFICON HLDG N 12:28:43 / 20.04.26 |
125.20 | -0.48% | -0.60 | 124.80 | 125.40 | 9'919 | |
|
Interroll N 12:08:15 / 20.04.26 |
1'718.00 | -1.15% | -20.00 | 1'712.00 | 1'720.00 | 358 | |
|
Kardex N 12:31:17 / 20.04.26 |
268.00 | -1.47% | -4.00 | 267.50 | 268.50 | 3'200 | |
|
Klingelnberg N 07:56:59 / 20.04.26 |
10.750 | -0.92% | -0.10 | 10.750 | 10.950 | ||
|
Komax N 12:13:59 / 20.04.26 |
57.70 | -2.04% | -1.20 | 57.60 | 57.90 | 4'270 | |
|
Kühne + Nagel N 12:31:02 / 20.04.26 |
186.45 | 0.43% | 0.80 | 186.30 | 186.45 | 30'427 | |
|
LEM N 12:28:23 / 20.04.26 |
326.00 | -2.40% | -8.00 | 324.00 | 326.00 | 375 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 12:33:19 / 20.04.26 |
26.82 | 74.72% | 48.20% | 9.02% | 23.31% | 70.39% | 42.77% | 187.92% |
|
VAT N 12:32:15 / 20.04.26 |
583.00 | 53.41% | 72.70% | 6.39% | 12.42% | 14.13% | 118.29% | 93.53% |
|
Comet N 12:31:59 / 20.04.26 |
308.60 | 39.82% | 26.60% | 9.36% | 23.64% | 7.83% | 53.46% | 55.13% |
|
Orell Füssli N 12:25:00 / 20.04.26 |
161.50 | 36.82% | 112.34% | 1.25% | 17.88% | 34.58% | 72.11% | 111.24% |
|
Accelleron N 12:30:17 / 20.04.26 |
81.95 | 36.80% | 80.30% | 1.24% | 8.83% | 16.65% | 108.00% | 289.81% |
|
ABB N 12:33:03 / 20.04.26 |
74.22 | 27.46% | 53.82% | 3.69% | 14.57% | 22.88% | 78.86% | 138.26% |
|
INFICON HLDG N 12:28:43 / 20.04.26 |
125.20 | 27.33% | 21.43% | 8.87% | 14.65% | 0.00% | 55.12% | 40.09% |
|
StarragTornos N 11:09:51 / 20.04.26 |
34.50 | 20.54% | -3.24% | 1.17% | 4.55% | 12.75% | -0.28% | -26.64% |
|
MCH N 12:15:19 / 20.04.26 |
4.300 | 19.44% | 8.04% | 8.04% | 21.81% | -6.72% | 30.30% | -6.72% |
|
Sensirion N 12:27:06 / 20.04.26 |
70.50 | 16.88% | 29.96% | 7.47% | 26.80% | 23.25% | 20.00% | -24.92% |
|
SFS N 12:33:49 / 20.04.26 |
124.20 | 15.47% | -0.16% | 2.31% | 7.07% | 7.81% | 23.18% | 4.15% |
|
LEM N 12:28:23 / 20.04.26 |
326.00 | 13.22% | -54.93% | 3.33% | 14.19% | 13.79% | -47.81% | -83.63% |
|
Stadler Rail N 12:26:40 / 20.04.26 |
22.20 | 12.18% | 13.87% | 6.42% | 10.23% | 13.32% | 11.41% | -36.17% |
|
Cicor N 12:32:36 / 20.04.26 |
138.40 | 12.13% | 137.33% | 12.52% | 15.33% | 10.28% | 52.14% | 220.00% |
|
Sulzer N 12:32:29 / 20.04.26 |
161.70 | 11.94% | 25.95% | -3.69% | 0.94% | -4.77% | 23.87% | 108.99% |
|
Schweiter Techn N 12:20:37 / 20.04.26 |
273.50 | 11.66% | -31.60% | 0.74% | 0.18% | 8.53% | -18.12% | -60.65% |
|
BVZ N 11:26:02 / 20.04.26 |
1'390.00 | 10.40% | 54.19% | -6.71% | -3.47% | 6.11% | 50.00% | 68.29% |
|
Rieter N 11:44:09 / 20.04.26 |
3.430 | 8.48% | -92.48% | 3.16% | 12.09% | 0.73% | -90.07% | -93.65% |
|
Kühne + Nagel N 12:31:02 / 20.04.26 |
186.45 | 8.41% | -10.66% | 4.13% | 10.75% | 5.16% | 1.92% | -31.09% |
|
Luzerner KB N 12:26:25 / 20.04.26 |
100.00 | 7.87% | 56.49% | -6.72% | -4.76% | 3.31% | 46.20% | 22.80% |
|
DKSH N 12:33:00 / 20.04.26 |
59.40 | 5.40% | -10.10% | 2.06% | 3.30% | 4.21% | 5.22% | -16.84% |
|
OC Oerlikon N 12:31:27 / 20.04.26 |
3.285 | 4.98% | -3.28% | -5.06% | -11.74% | -8.60% | 2.75% | -33.63% |
|
Vetropack N 10:10:13 / 20.04.26 |
22.65 | 4.77% | -9.61% | -1.95% | 10.49% | -1.95% | -15.57% | -51.27% |
|
SIG Group N 12:28:32 / 20.04.26 |
11.430 | 3.44% | -34.40% | -1.80% | 2.42% | -4.83% | -23.48% | -51.85% |
|
Perrot Duval I 07:33:39 / 20.04.26 |
45.20 | -0.44% | -25.33% | 0.00% | -3.83% | -10.40% | -25.33% | -44.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:30:17 / 20.04.26 |
81.95 | -2.67% |
83.15 09:00 |
81.15 09:38 |
84.20 17.04.26 |
61.65 13.01.26 |
29'620 |
|
Skan N 12:25:59 / 20.04.26 |
47.25 | -4.26% |
49.40 09:00 |
47.10 11:10 |
61.40 23.01.26 |
35.75 24.03.26 |
3'818 |
|
StarragTornos N 11:09:51 / 20.04.26 |
34.50 | -3.63% |
34.50 11:09 |
34.20 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
974 |
|
Vetropack N 10:10:13 / 20.04.26 |
22.65 | -1.74% |
23.10 09:00 |
22.65 10:10 |
25.20 13.02.26 |
18.800 11.03.26 |
522 |
|
ABB N 12:33:03 / 20.04.26 |
74.22 | -1.67% |
74.48 11:31 |
74.00 09:01 |
75.48 17.04.26 |
58.76 20.01.26 |
378'756 |
|
Adecco N 12:33:24 / 20.04.26 |
18.680 | -6.18% |
18.820 09:15 |
18.500 09:00 |
24.88 07.01.26 |
17.550 23.03.26 |
235'333 |
|
Bucher N 12:33:31 / 20.04.26 |
338.50 | -4.11% |
347.50 09:00 |
336.50 10:31 |
391.50 13.02.26 |
328.00 23.03.26 |
3'985 |
|
Burckhardt N 12:09:26 / 20.04.26 |
532.00 | -2.03% |
536.00 09:00 |
531.00 10:02 |
595.00 18.02.26 |
468.00 30.03.26 |
941 |
|
BVZ N 11:26:02 / 20.04.26 |
1'390.00 | 0.72% |
1'390.00 09:31 |
1'390.00 09:31 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
4 |
|
Bystronic N 11:40:04 / 20.04.26 |
215.00 | -0.92% |
216.50 09:14 |
212.50 09:24 |
283.00 07.01.26 |
185.60 23.03.26 |
1'298 |
|
Carlo Gavazzi N 09:43:00 / 20.04.26 |
153.00 | -0.33% |
153.00 09:43 |
150.00 09:09 |
168.50 05.01.26 |
149.00 19.01.26 |
327 |
|
Cicor N 12:32:36 / 20.04.26 |
138.40 | -2.81% |
140.40 10:00 |
132.00 09:31 |
170.50 25.02.26 |
110.50 02.04.26 |
3'949 |
|
Comet N 12:31:59 / 20.04.26 |
308.60 | -1.91% |
312.40 09:14 |
306.80 11:28 |
318.40 15.04.26 |
222.40 09.03.26 |
3'107 |
|
CPH N 11:40:40 / 20.04.26 |
58.80 | -2.00% |
60.00 09:00 |
58.80 11:40 |
69.20 05.01.26 |
54.20 07.04.26 |
582 |
|
DKSH N 12:33:00 / 20.04.26 |
59.40 | -1.82% |
60.10 09:01 |
59.40 09:51 |
65.10 17.02.26 |
54.80 23.03.26 |
20'614 |
|
dormakaba Hldg N 12:26:23 / 20.04.26 |
54.20 | -2.87% |
55.10 09:22 |
54.10 09:54 |
65.70 08.01.26 |
47.15 23.03.26 |
7'354 |
|
Dätwyler I 12:33:00 / 20.04.26 |
154.00 | -2.04% |
156.80 09:16 |
153.80 11:59 |
171.60 20.02.26 |
135.00 23.03.26 |
1'492 |
|
Flughafen Zürich N 12:29:08 / 20.04.26 |
246.00 | -1.05% |
246.80 09:20 |
245.00 09:00 |
266.60 19.02.26 |
234.60 03.02.26 |
7'450 |
|
INFICON HLDG N 12:28:43 / 20.04.26 |
125.20 | -0.48% |
125.80 12:12 |
124.00 09:10 |
132.00 28.01.26 |
93.00 24.03.26 |
9'919 |
|
Interroll N 12:08:15 / 20.04.26 |
1'718.00 | -1.15% |
1'734.00 09:00 |
1'706.00 09:29 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
358 |
|
Kardex N 12:31:17 / 20.04.26 |
268.00 | -1.47% |
269.00 09:17 |
266.50 09:36 |
304.50 16.01.26 |
230.00 30.03.26 |
3'200 |
|
Klingelnberg N 07:56:59 / 20.04.26 |
10.750 | -0.92% |
11.600 03.03.26 |
10.050 26.03.26 |
3'344 | ||
|
Komax N 12:13:59 / 20.04.26 |
57.70 | -2.04% |
58.20 10:08 |
57.30 09:54 |
76.40 10.02.26 |
43.20 19.03.26 |
4'270 |
|
Kühne + Nagel N 12:31:02 / 20.04.26 |
186.45 | 0.43% |
186.60 11:06 |
184.50 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
30'427 |
|
LEM N 12:28:23 / 20.04.26 |
326.00 | -2.40% |
332.00 09:00 |
324.00 10:44 |
344.00 06.02.26 |
254.50 17.03.26 |
375 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 20.04.26 |
13'224.52 | -1.51% | |
|
Eurozone 50 12:48 / 20.04.26 |
616.59 | -1.35% | |
|
L&S Dax 12:48 / 20.04.26 |
24'364.50 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 12:33 / 20.04.26 |
16.339 | 4.08% | |
|
EUR/CHF 12:48 / 20.04.26 |
0.9193 | 0.14% | |
|
USD/CHF 12:48 / 20.04.26 |
0.7813 | -0.14% | |
|
Gold 1 Uz 12:48 / 20.04.26 |
4'795.96 | -0.71% | |
|
Rohöl Brent 12:48 / 20.04.26 |
94.71 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 20.04.26 |
13'224.77 | -1.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:27 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 12:31 / 20.04.26 |
186.45 | 0.43% | |
|
Swiss Re N 12:33 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 12:33 / 20.04.26 |
560.20 | 0.07% | |
|
Swiss Life N 12:33 / 20.04.26 |
938.20 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 20.04.26 |
18'688.86 | -0.99% |
Top 5zur Gesamtübersicht
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
Molecular N 12:32 / 20.04.26 |
3.450 | 5.50% | |
|
HT5 N 12:33 / 20.04.26 |
4.000 | 5.26% | |
|
Peach Property N 12:14 / 20.04.26 |
5.190 | 3.80% | |
|
Calida N 12:27 / 20.04.26 |
15.980 | 3.36% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:29 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 12:33 / 20.04.26 |
18.680 | -6.18% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 12:32 / 20.04.26 |
420.00 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:34 / 20.04.26 |
2'133.53 | -1.57% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:27 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 12:31 / 20.04.26 |
186.45 | 0.43% | |
|
Swiss Re N 12:33 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 12:33 / 20.04.26 |
560.20 | 0.07% | |
|
Julius Bär N 12:31 / 20.04.26 |
62.92 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:34 / 20.04.26 |
3'024.27 | -1.53% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:28 / 20.04.26 |
6.760 | 2.27% | |
|
Sunrise N 12:32 / 20.04.26 |
46.08 | 0.92% | |
|
Barry Callebaut N 12:31 / 20.04.26 |
1'092.00 | 0.65% | |
|
Avolta N 12:33 / 20.04.26 |
52.75 | 0.09% | |
|
PSP N 12:33 / 20.04.26 |
158.00 | 0.06% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:33 / 20.04.26 |
18.680 | -6.18% | |
|
Amrize N 12:33 / 20.04.26 |
44.09 | -4.15% | |
|
Belimo N 12:31 / 20.04.26 |
740.50 | -3.71% | |
|
Dottikon ES N 12:31 / 20.04.26 |
339.00 | -3.42% | |
|
Temenos N 12:31 / 20.04.26 |
76.45 | -3.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |