×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:27:37 / 11.09.26
74.70 -0.33% -0.25 74.65 74.75 40'073
Skan N
16:24:29 / 11.09.26
62.00 -1.74% -1.10 61.90 62.10 12'401
StarragTornos N
14:14:56 / 11.09.26
33.10 -1.78% -0.60 33.20 33.70 277
Vetropack N
16:25:36 / 11.09.26
21.85 -1.13% -0.25 21.80 21.90 4'087
ABB N
16:27:29 / 11.09.26
78.64 1.00% 0.78 78.62 78.64 614'810
Adecco N
16:21:06 / 11.09.26
23.88 -0.75% -0.18 23.86 23.88 125'897
Bucher N
16:15:43 / 11.09.26
322.00 -0.31% -1.00 321.50 322.00 3'383
Burckhardt N
16:23:21 / 11.09.26
493.00 0.10% 0.50 492.50 493.50 2'239
BVZ N
15:47:15 / 11.09.26
1'500.00 0.00% 0.00 1'480.00 1'500.00 97
Bystronic N
16:02:32 / 11.09.26
135.40 -1.17% -1.60 135.20 136.00 354
Carlo Gavazzi N
09:56:57 / 11.09.26
160.00 0.95% 1.50 159.00 163.00 93
Cicor N
16:26:40 / 11.09.26
131.60 0.46% 0.60 131.20 131.80 3'217
Comet N
16:26:38 / 11.09.26
341.00 0.18% 0.60 340.80 341.80 2'035
CPH N
15:26:06 / 11.09.26
59.40 0.34% 0.20 59.40 59.60 373
DKSH N
16:19:24 / 11.09.26
65.80 0.30% 0.20 65.70 65.80 16'838
dormakaba Hldg N
16:25:14 / 11.09.26
62.30 -1.27% -0.80 62.20 62.40 16'210
Dätwyler I
16:24:27 / 11.09.26
128.20 1.26% 1.60 128.00 128.40 5'688
Flughafen Zürich N
16:26:37 / 11.09.26
202.60 1.35% 2.70 202.40 202.60 12'571
INFICON HLDG N
16:18:31 / 11.09.26
167.60 0.96% 1.60 167.20 167.60 5'350
Interroll N
16:24:57 / 11.09.26
1'468.00 2.37% 34.00 1'470.00 1'476.00 509
Kardex N
15:57:59 / 11.09.26
236.00 -0.63% -1.50 235.50 236.00 3'586
Klingelnberg N
13:49:30 / 11.09.26
10.550 -0.94% -0.10 10.500 10.650 57
Komax N
16:13:52 / 11.09.26
73.00 0.69% 0.50 72.80 73.20 5'489
Kühne + Nagel N
16:27:23 / 11.09.26
212.20 -0.93% -2.00 212.00 212.20 72'243
LEM N
16:13:43 / 11.09.26
552.00 1.10% 6.00 551.00 553.00 320
ABB N
78.64
1.00%
Accelleron N
74.70
-0.33%
Adecco N
23.88
-0.75%
Bucher N
322.00
-0.31%
Burckhardt N
493.00
0.10%
BVZ N
1'500.00
0.00%
Carlo Gavazzi N
160.00
0.95%
Cicor N
131.60
0.46%
Comet N
341.00
0.18%
CPH N
59.40
0.34%
Bystronic N
135.40
-1.17%
Dätwyler I
128.20
1.26%
DKSH N
65.80
0.30%
Flughafen Zürich N
202.60
1.35%
INFICON HLDG N
167.60
0.96%
Interroll N
1'468.00
2.37%
dormakaba Hldg N
62.30
-1.27%
Kardex N
236.00
-0.63%
Klingelnberg N
10.55
-0.94%
Komax N
73.00
0.69%
Kühne + Nagel N
212.20
-0.93%
LEM N
552.00
1.10%
Luzerner KB N
114.60
0.53%
MCH N
6.18
-0.64%
medmix N
8.75
-0.57%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
16:25:45 / 11.09.26 		114.00 144.44% 83.33% 8.57% 42.50% 128.00% 121.77% 42.86%
LEM N
16:13:43 / 11.09.26 		552.00 85.08% -26.32% 0.00% -2.82% 16.46% 10.73% -72.11%
MCH N
11:30:14 / 11.09.26 		6.180 72.78% 56.28% -1.90% 2.32% 10.36% 76.57% 53.20%
INFICON HLDG N
16:18:31 / 11.09.26 		167.60 68.02% 60.23% -0.71% -6.99% -3.57% 78.87% 53.42%
OC Oerlikon N
16:22:28 / 11.09.26 		5.250 60.79% 48.15% 0.19% 0.00% 34.44% 80.16% 18.83%
VAT N
16:27:24 / 11.09.26 		612.20 58.23% 78.12% -0.07% -5.14% -10.78% 100.07% 78.23%
Comet N
16:26:38 / 11.09.26 		341.00 51.29% 36.98% -0.64% -11.34% -20.14% 90.40% 57.45%
Stadler Rail N
16:21:48 / 11.09.26 		29.46 41.88% 44.02% -0.27% 21.33% 28.09% 39.22% -18.11%
Schweiter Techn N
16:20:20 / 11.09.26 		353.50 39.13% -14.77% -3.28% -1.53% 16.28% 14.03% -41.63%
ABB N
16:27:29 / 11.09.26 		78.64 31.48% 58.67% 1.13% -5.00% -9.71% 38.45% 136.87%
Sensirion N
16:26:38 / 11.09.26 		75.90 25.16% 39.17% -3.07% -5.71% -10.60% 19.34% 3.49%
Kühne + Nagel N
16:27:23 / 11.09.26 		212.20 25.08% 3.08% 0.43% 0.43% 16.79% 28.33% -17.65%
SFS N
16:26:36 / 11.09.26 		135.60 24.13% 7.32% 0.59% 2.88% 1.95% 25.79% 35.75%
Luzerner KB N
16:21:21 / 11.09.26 		114.60 22.98% 78.40% -3.37% 3.80% 10.19% 49.80% 53.23%
Accelleron N
16:27:37 / 11.09.26 		74.70 21.77% 60.49% -1.84% -0.53% -12.38% 3.46% 218.94%
BVZ N
15:47:15 / 11.09.26 		1'500.00 20.00% 67.60% -0.66% -11.24% -8.54% 45.63% 82.93%
Skan N
16:24:29 / 11.09.26 		62.00 19.51% -17.19% -3.88% 4.73% 25.76% 8.01% -19.82%
SIG Group N
16:26:47 / 11.09.26 		12.880 17.11% -25.73% -5.43% -16.69% 3.62% -0.23% -41.13%
DKSH N
16:19:24 / 11.09.26 		65.80 14.29% -2.53% -0.75% -3.24% 5.79% 19.42% -1.58%
StarragTornos N
14:14:56 / 11.09.26 		33.10 13.47% -8.92% -6.76% -6.76% 2.48% 6.77% -35.19%
Orell Füssli N
15:37:11 / 11.09.26 		137.50 13.39% 75.97% -4.18% -0.36% -6.78% 19.57% 82.61%
Komax N
16:13:52 / 11.09.26 		73.00 13.10% -36.96% -3.05% -7.24% 44.55% -7.83% -65.96%
R&S Group Hldg N-A
16:23:24 / 11.09.26 		17.780 12.01% -4.99% -5.43% -9.93% -34.54% -44.44% 78.09%
Adecco N
16:21:06 / 11.09.26 		23.88 4.07% 7.60% -1.16% 1.02% 56.69% 5.48% -34.48%
Cicor N
16:26:40 / 11.09.26 		131.60 3.15% 118.33% 3.79% -2.52% 6.99% -27.69% 191.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:27:37 / 11.09.26 		74.70 -0.33% 75.75
10:35 		73.35
14:18 		90.50
07.05.26 		61.65
13.01.26 		40'073
Skan N
16:24:29 / 11.09.26 		62.00 -1.74% 63.40
09:01 		61.00
09:00 		66.80
24.08.26 		35.75
24.03.26 		12'401
StarragTornos N
14:14:56 / 11.09.26 		33.10 -1.78% 33.10
13:22 		33.10
13:22 		37.50
07.08.26 		29.10
22.01.26 		277
Vetropack N
16:25:36 / 11.09.26 		21.85 -1.13% 22.15
15:00 		21.80
16:01 		25.20
13.02.26 		17.100
19.08.26 		4'087
ABB N
16:27:29 / 11.09.26 		78.64 1.00% 79.26
15:46 		77.94
14:30 		89.14
22.06.26 		58.76
20.01.26 		614'810
Adecco N
16:21:06 / 11.09.26 		23.88 -0.75% 24.00
09:00 		23.70
14:30 		24.88
07.01.26 		14.540
26.06.26 		125'897
Bucher N
16:15:43 / 11.09.26 		322.00 -0.31% 327.00
09:01 		319.50
12:05 		391.50
13.02.26 		299.50
18.08.26 		3'383
Burckhardt N
16:23:21 / 11.09.26 		493.00 0.10% 498.50
09:13 		490.50
10:02 		595.00
18.02.26 		434.50
08.07.26 		2'239
BVZ N
15:47:15 / 11.09.26 		1'500.00 0.00% 1'500.00
10:42 		1'470.00
11:21 		1'890.00
09.07.26 		1'220.00
05.01.26 		97
Bystronic N
16:02:32 / 11.09.26 		135.40 -1.17% 138.00
12:17 		135.00
09:21 		283.00
07.01.26 		125.40
23.07.26 		354
Carlo Gavazzi N
09:56:57 / 11.09.26 		160.00 0.95% 160.00
09:56 		159.50
09:00 		168.50
05.01.26 		135.50
12.06.26 		93
Cicor N
16:26:40 / 11.09.26 		131.60 0.46% 132.80
09:19 		130.20
10:03 		170.50
25.02.26 		110.20
03.07.26 		3'217
Comet N
16:26:38 / 11.09.26 		341.00 0.18% 345.20
15:00 		338.40
10:06 		452.20
22.06.26 		222.40
09.03.26 		2'035
CPH N
15:26:06 / 11.09.26 		59.40 0.34% 59.40
15:26 		59.00
10:11 		69.20
05.01.26 		54.20
07.04.26 		373
DKSH N
16:19:24 / 11.09.26 		65.80 0.30% 66.30
14:01 		65.30
09:07 		69.70
11.08.26 		54.80
23.03.26 		16'838
dormakaba Hldg N
16:25:14 / 11.09.26 		62.30 -1.27% 63.30
09:07 		62.00
15:20 		67.90
04.09.26 		47.15
23.03.26 		16'210
Dätwyler I
16:24:27 / 11.09.26 		128.20 1.26% 128.80
11:00 		125.60
09:04 		171.60
20.02.26 		125.60
11.09.26 		5'688
Flughafen Zürich N
16:26:37 / 11.09.26 		202.60 1.35% 204.00
15:03 		200.40
09:02 		266.60
19.02.26 		199.90
10.09.26 		12'571
INFICON HLDG N
16:18:31 / 11.09.26 		167.60 0.96% 169.40
09:15 		164.80
09:51 		189.00
22.06.26 		93.00
24.03.26 		5'350
Interroll N
16:24:57 / 11.09.26 		1'468.00 2.37% 1'476.00
15:45 		1'422.00
09:20 		2'375.00
15.01.26 		1'258.00
21.07.26 		509
Kardex N
15:57:59 / 11.09.26 		236.00 -0.63% 237.50
09:07 		234.00
09:40 		304.50
16.01.26 		202.00
08.06.26 		3'586
Klingelnberg N
13:49:30 / 11.09.26 		10.550 -0.94% 10.550
13:49 		10.550
13:49 		13.900
03.06.26 		9.900
17.07.26 		57
Komax N
16:13:52 / 11.09.26 		73.00 0.69% 73.20
15:40 		72.20
09:52 		83.50
17.08.26 		40.30
26.06.26 		5'489
Kühne + Nagel N
16:27:23 / 11.09.26 		212.20 -0.93% 215.90
09:01 		211.50
10:50 		223.20
31.08.26 		161.65
23.03.26 		72'243
LEM N
16:13:43 / 11.09.26 		552.00 1.10% 555.00
11:00 		546.00
09:00 		590.00
12.08.26 		254.50
17.03.26 		320

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:27 / 11.09.26
13'784.32 0.32%
Eurozone 50
16:42 / 11.09.26
646.94 0.57%
L&S Dax
16:42 / 11.09.26
25'508.00 0.64%
S&P 500 (ETF SPY)
16:27 / 11.09.26
765.95 1.07%
VSMI Vola-Index
16:27 / 11.09.26
15.148 -5.28%
EUR/CHF
16:42 / 11.09.26
0.9463 0.22%
USD/CHF
16:42 / 11.09.26
0.8153 0.28%
Gold 1 Uz
16:42 / 11.09.26
4'369.65 1.21%
Rohöl Brent
16:42 / 11.09.26
104.93 -3.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:27 / 11.09.26
13'784.54 0.32%

Top 5zur Gesamtübersicht

Logitech N
16:27 / 11.09.26
83.48 3.70%
Richemont N
16:26 / 11.09.26
175.45 1.47%
UBS N
16:27 / 11.09.26
44.51 1.27%
Swisscom N
16:27 / 11.09.26
656.00 1.23%
ABB N
16:27 / 11.09.26
78.64 1.00%

Flop 5zur Gesamtübersicht

Partners N
16:26 / 11.09.26
646.80 -1.10%
Kühne + Nagel N
16:27 / 11.09.26
212.20 -0.93%
Alcon N
16:27 / 11.09.26
54.02 -0.88%
Lonza N
16:26 / 11.09.26
530.80 -0.79%
Holcim N
16:27 / 11.09.26
70.02 -0.74%
NAME INTRADAY KURS +/-%
SPI
16:27 / 11.09.26
19'461.53 0.26%

Top 5zur Gesamtübersicht

Lastminute.com N
15:34 / 11.09.26
10.050 4.04%
Logitech N
16:27 / 11.09.26
83.48 3.70%
Perrot Duval I
16:25 / 11.09.26
114.00 3.64%
SMGH N
16:10 / 11.09.26
29.85 3.29%
Gurit Hldg N
16:06 / 11.09.26
59.20 3.14%

Flop 5zur Gesamtübersicht

Ypsomed I
16:27 / 11.09.26
353.40 -7.34%
Relief Therapeutics N
16:21 / 11.09.26
0.1708 -5.11%
Addex N
16:27 / 11.09.26
0.0232 -4.92%
Bachem N-B-
16:27 / 11.09.26
76.15 -3.97%
Barry Callebaut N
16:22 / 11.09.26
1'104.00 -3.33%
NAME INTRADAY KURS +/-%
SLI
16:27 / 11.09.26
2'220.55 0.33%

Top 5zur Gesamtübersicht

Logitech N
16:27 / 11.09.26
83.48 3.70%
Sandoz Group N
16:27 / 11.09.26
67.12 1.60%
Richemont N
16:26 / 11.09.26
175.45 1.47%
UBS N
16:27 / 11.09.26
44.50 1.25%
Swisscom N
16:27 / 11.09.26
656.00 1.23%

Flop 5zur Gesamtübersicht

Lindt PS
16:21 / 11.09.26
8'450.00 -2.20%
Partners N
16:26 / 11.09.26
646.80 -1.10%
Kühne + Nagel N
16:27 / 11.09.26
212.20 -0.93%
Alcon N
16:27 / 11.09.26
54.02 -0.88%
Lonza N
16:26 / 11.09.26
530.80 -0.79%
NAME INTRADAY KURS +/-%
SMIM
16:27 / 11.09.26
3'036.04 0.20%

Top 5zur Gesamtübersicht

Avolta N
16:27 / 11.09.26
43.70 2.39%
Sandoz Group N
16:27 / 11.09.26
67.12 1.60%
Swissquote Grp Rg
16:24 / 11.09.26
40.52 1.55%
Flughafen Zürich N
16:26 / 11.09.26
202.60 1.35%
Helvetia Baloise N
16:26 / 11.09.26
211.40 1.05%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:22 / 11.09.26
1'104.00 -3.33%
SIG Group N
16:26 / 11.09.26
12.880 -3.01%
Lindt PS
16:21 / 11.09.26
8'450.00 -2.20%
Clariant N
16:25 / 11.09.26
10.310 -1.90%
Lindt N
16:14 / 11.09.26
87'800.00 -1.57%

Management Transaktionen

Titel Typ Mio. Kurs
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Medacta Group SA Kauf 0.02 118.00
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026