×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:59 / 10.11.26
67.30 0.00% 0.00 0.0000 68.80
Skan N
17:30:57 / 10.11.26
68.70 0.00% 0.00 66.00 69.80
StarragTornos N
17:36:14 / 10.11.26
35.50 0.00% 0.00 34.40 35.50
Vetropack N
17:30:57 / 10.11.26
19.340 0.00% 0.00 19.000 19.600
ABB N
17:39:38 / 10.11.26
68.98 0.00% 0.00 0.0000 0.0000
Adecco N
17:36:08 / 10.11.26
22.34 0.00% 0.00 22.20 0.0000
Bucher N
17:30:57 / 10.11.26
334.00 0.00% 0.00 0.0000 336.00
Burckhardt N
17:30:57 / 10.11.26
520.00 0.00% 0.00 0.0000 526.00
BVZ N
10:59:05 / 10.11.26
1'570.00 0.00% 0.00 1'510.00 1'540.00
Bystronic N
17:30:57 / 10.11.26
147.00 0.00% 0.00 145.20 152.60
Carlo Gavazzi N
17:30:57 / 10.11.26
176.50 0.00% 0.00 174.00 178.00
Cicor N
17:30:57 / 10.11.26
145.60 0.00% 0.00 145.00 149.00
Comet N
17:30:57 / 10.11.26
303.40 0.00% 0.00 0.0000 308.00
CPH N
17:30:57 / 10.11.26
59.80 0.00% 0.00 58.60 60.60
DKSH N
17:35:55 / 10.11.26
77.90 0.00% 0.00 78.00 0.0000
dormakaba Hldg N
17:30:57 / 10.11.26
68.90 0.00% 0.00 69.00 0.0000
Dätwyler I
17:30:57 / 10.11.26
133.60 0.00% 0.00 130.40 135.00
Flughafen Zürich N
17:30:57 / 10.11.26
217.60 0.00% 0.00 0.0000 0.0000
INFICON HLDG N
17:30:57 / 10.11.26
156.40 0.00% 0.00 160.00 160.00
Interroll N
17:30:57 / 10.11.26
1'552.00 0.00% 0.00 0.0000 1'580.00
Kardex N
17:30:57 / 10.11.26
255.50 0.00% 0.00 0.0000 260.00
Klingelnberg N
16:25:30 / 10.11.26
10.500 0.00% 0.00 10.000 10.800
Komax N
17:30:57 / 10.11.26
73.60 0.00% 0.00 71.00 75.90
Kühne + Nagel N
17:30:58 / 10.11.26
228.20 0.00% 0.00 0.0000 0.0000
LEM N
17:30:57 / 10.11.26
527.00 0.00% 0.00 0.0000 620.00
ABB N
68.98
0.00%
Accelleron N
67.30
0.00%
Adecco N
22.34
0.00%
Bucher N
334.00
0.00%
Burckhardt N
520.00
0.00%
BVZ N
1'570.00
0.00%
Carlo Gavazzi N
176.50
0.00%
Cicor N
145.60
0.00%
Comet N
303.40
0.00%
CPH N
59.80
0.00%
Bystronic N
147.00
0.00%
Dätwyler I
133.60
0.00%
DKSH N
77.90
0.00%
Flughafen Zürich N
217.60
0.00%
INFICON HLDG N
156.40
0.00%
Interroll N
1'552.00
0.00%
dormakaba Hldg N
68.90
0.00%
Kardex N
255.50
0.00%
Klingelnberg N
10.50
0.00%
Komax N
73.60
0.00%
Kühne + Nagel N
228.20
0.00%
LEM N
527.00
0.00%
Luzerner KB N
131.60
0.00%
MCH N
6.54
0.00%
medmix N
10.46
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
16:54:05 / 10.11.26 		6.540 81.67% 64.32% 2.83% -2.68% 9.73% 95.22% 44.37%
LEM N
17:30:57 / 10.11.26 		527.00 78.64% -28.88% -13.46% -19.79% -2.04% 44.78% -71.33%
INFICON HLDG N
17:30:57 / 10.11.26 		156.40 58.30% 50.97% -9.70% -18.96% -9.07% 54.24% 59.75%
Stadler Rail N
17:30:57 / 10.11.26 		31.38 55.35% 57.69% -2.30% 2.15% 33.65% 62.93% -2.85%
OC Oerlikon N
17:30:57 / 10.11.26 		5.000 54.61% 42.45% -2.91% -14.09% -1.57% 60.98% 37.36%
Luzerner KB N
17:30:57 / 10.11.26 		131.60 41.96% 105.95% 1.70% 5.28% 21.18% 52.67% 85.88%
VAT N
17:30:57 / 10.11.26 		535.00 38.64% 56.07% -5.81% -17.21% -12.92% 56.25% 51.73%
DKSH N
17:35:55 / 10.11.26 		77.90 35.71% 15.75% 1.30% 8.65% 16.44% 40.11% 38.86%
Comet N
17:30:57 / 10.11.26 		303.40 34.84% 22.09% -10.82% -12.56% -17.91% 51.93% 48.00%
SIG Group N
17:30:59 / 10.11.26 		15.270 34.66% -14.60% 3.04% 11.22% 17.46% 80.39% -25.95%
Kühne + Nagel N
17:30:58 / 10.11.26 		228.20 33.26% 9.82% -5.47% -1.04% 8.05% 44.66% -4.84%
SFS N
17:30:57 / 10.11.26 		143.60 32.23% 14.33% 1.13% 2.13% 10.63% 38.88% 51.96%
Schweiter Techn N
17:30:57 / 10.11.26 		334.50 32.21% -19.01% -3.32% -7.34% -5.24% 26.47% -34.54%
Sensirion N
17:30:57 / 10.11.26 		80.50 30.68% 45.31% -2.42% -9.85% 3.74% 37.84% 5.37%
Skan N
17:30:57 / 10.11.26 		68.70 30.11% -9.84% -5.76% -3.51% 16.44% 38.09% -6.28%
R&S Group Hldg N-A
17:30:57 / 10.11.26 		20.00 26.42% 7.24% 2.72% 16.21% -0.10% 2.88% 101.01%
BVZ N
10:59:05 / 10.11.26 		1'570.00 25.60% 75.42% 1.29% 3.29% -4.85% 45.37% 76.40%
Sulzer N
17:30:57 / 10.11.26 		181.70 23.27% 38.70% -0.93% 5.15% 18.91% 36.21% 125.43%
StarragTornos N
17:36:14 / 10.11.26 		35.50 19.53% -4.05% 2.01% 1.43% 0.85% 20.75% -26.04%
ABB N
17:39:38 / 10.11.26 		68.98 16.48% 40.57% -4.86% -13.47% -14.37% 20.85% 114.62%
Orell Füssli N
17:30:57 / 10.11.26 		139.00 16.32% 80.52% 0.00% -0.36% 2.21% 20.87% 88.86%
Komax N
17:30:57 / 10.11.26 		73.60 14.82% -36.00% -0.14% -11.22% -5.03% 17.57% -61.14%
Cicor N
17:30:57 / 10.11.26 		145.60 14.65% 142.67% 8.82% 4.15% 10.64% -20.87% 238.60%
Meier Tobler N
17:30:57 / 10.11.26 		45.20 14.14% 60.00% 19.10% 30.82% 34.93% 20.37% 34.93%
SGS Rg
17:30:57 / 10.11.26 		101.90 12.15% 12.13% -0.92% 4.51% 10.07% 11.12% 35.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:59 / 10.11.26 		67.30 0.00% 90.50
07.05.26 		61.65
13.01.26 		225'396
Skan N
17:30:57 / 10.11.26 		68.70 0.00% 77.40
28.10.26 		35.75
24.03.26 		26'383
StarragTornos N
17:36:14 / 10.11.26 		35.50 0.00% 37.50
07.08.26 		29.10
22.01.26 		1'768
Vetropack N
17:30:57 / 10.11.26 		19.340 0.00% 25.20
13.02.26 		17.100
19.08.26 		12'171
ABB N
17:39:38 / 10.11.26 		68.98 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'702'519
Adecco N
17:36:08 / 10.11.26 		22.34 0.00% 25.18
18.09.26 		14.540
26.06.26 		437'790
Bucher N
17:30:57 / 10.11.26 		334.00 0.00% 391.50
13.02.26 		299.50
18.08.26 		8'676
Burckhardt N
17:30:57 / 10.11.26 		520.00 0.00% 595.00
18.02.26 		434.50
08.07.26 		6'406
BVZ N
10:59:05 / 10.11.26 		1'570.00 0.00% 1'890.00
09.07.26 		1'220.00
05.01.26 		21
Bystronic N
17:30:57 / 10.11.26 		147.00 0.00% 283.00
07.01.26 		125.40
23.07.26 		1'334
Carlo Gavazzi N
17:30:57 / 10.11.26 		176.50 0.00% 179.00
30.10.26 		135.50
12.06.26 		4
Cicor N
17:30:57 / 10.11.26 		145.60 0.00% 170.50
25.02.26 		110.20
03.07.26 		21'121
Comet N
17:30:57 / 10.11.26 		303.40 0.00% 452.20
22.06.26 		222.40
09.03.26 		32'031
CPH N
17:30:57 / 10.11.26 		59.80 0.00% 69.20
05.01.26 		54.20
07.04.26 		1'937
DKSH N
17:35:55 / 10.11.26 		77.90 0.00% 78.00
05.11.26 		54.80
23.03.26 		50'968
dormakaba Hldg N
17:30:57 / 10.11.26 		68.90 0.00% 72.40
05.11.26 		47.15
23.03.26 		21'325
Dätwyler I
17:30:57 / 10.11.26 		133.60 0.00% 171.60
20.02.26 		120.40
16.09.26 		9'120
Flughafen Zürich N
17:30:57 / 10.11.26 		217.60 0.00% 266.60
19.02.26 		186.40
08.10.26 		47'726
INFICON HLDG N
17:30:57 / 10.11.26 		156.40 0.00% 204.50
02.10.26 		93.00
24.03.26 		50'562
Interroll N
17:30:57 / 10.11.26 		1'552.00 0.00% 2'375.00
15.01.26 		1'258.00
21.07.26 		3'244
Kardex N
17:30:57 / 10.11.26 		255.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		9'871
Klingelnberg N
16:25:30 / 10.11.26 		10.500 0.00% 13.900
03.06.26 		9.860
14.10.26 		4'242
Komax N
17:30:57 / 10.11.26 		73.60 0.00% 86.80
14.10.26 		40.30
26.06.26 		9'855
Kühne + Nagel N
17:30:58 / 10.11.26 		228.20 0.00% 245.20
05.11.26 		161.65
23.03.26 		149'645
LEM N
17:30:57 / 10.11.26 		527.00 0.00% 715.00
06.10.26 		254.50
17.03.26 		6'360

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
Eurozone 50
17:30 / 10.11.26
643.29 0.80%
L&S Dax
07:57 / 11.11.26
26'572.00 0.06%
S&P 500 (ETF SPY)
02:00 / 11.11.26
749.92 -0.37%
VSMI Vola-Index
17:20 / 10.11.26
15.438 -13.00%
EUR/CHF
07:57 / 11.11.26
0.9225 0.11%
USD/CHF
07:57 / 11.11.26
0.8269 0.21%
Gold 1 Uz
07:57 / 11.11.26
4'060.81 0.72%
Rohöl Brent
07:57 / 11.11.26
92.22 0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.11.26
21'144.31 0.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.11.26
2'409.84 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.11.26
3'237.42 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026