×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:09 / 29.05.26
77.65 -1.71% -1.35 77.50 80.60 299'431
Skan N
17:31:09 / 29.05.26
49.60 -4.98% -2.60 46.00 53.00 94'336
StarragTornos N
17:31:09 / 29.05.26
32.00 0.00% 0.00 32.00 34.00 140
Vetropack N
17:31:09 / 29.05.26
19.740 0.82% 0.16 19.560 21.00 35'787
ABB N
17:39:51 / 29.05.26
83.62 0.22% 0.18 82.88 84.34 3'961'868
Adecco N
17:31:09 / 29.05.26
16.570 0.24% 0.04 16.300 16.700 1'230'604
Bucher N
17:33:50 / 29.05.26
316.50 0.64% 2.00 311.00 323.50 28'349
Burckhardt N
17:31:09 / 29.05.26
517.00 1.57% 8.00 506.00 526.00 13'186
BVZ N
17:36:20 / 29.05.26
1'600.00 1.91% 30.00 1'500.00 1'600.00 109
Bystronic N
17:31:09 / 29.05.26
204.50 2.25% 4.50 192.80 205.00 4'702
Carlo Gavazzi N
17:31:09 / 29.05.26
156.00 3.31% 5.00 153.00 159.00 457
Cicor N
17:31:09 / 29.05.26
158.00 0.00% 0.00 157.00 159.00 65'860
Comet N
17:31:09 / 29.05.26
371.20 0.00% 0.00 0.0000 377.00 26'515
CPH N
17:31:09 / 29.05.26
58.00 -0.68% -0.40 57.40 59.00 2'124
DKSH N
17:31:09 / 29.05.26
62.00 -1.74% -1.10 61.50 63.80 100'472
dormakaba Hldg N
17:31:09 / 29.05.26
52.00 -0.19% -0.10 51.50 53.90 160'952
Dätwyler I
17:31:09 / 29.05.26
158.60 -1.49% -2.40 158.00 163.00 13'943
Flughafen Zürich N
17:32:16 / 29.05.26
237.00 1.46% 3.40 233.00 240.00 118'660
INFICON HLDG N
17:31:09 / 29.05.26
163.00 1.37% 2.20 160.80 165.00 51'606
Interroll N
17:33:50 / 29.05.26
1'668.00 3.47% 56.00 1'590.00 1'670.00 4'137
Kardex N
17:31:09 / 29.05.26
270.00 -0.55% -1.50 260.50 279.00 21'520
Klingelnberg N
17:31:09 / 29.05.26
10.700 1.42% 0.15 10.200 11.050 4'908
Komax N
17:31:09 / 29.05.26
56.80 0.35% 0.20 55.00 57.20 19'734
Kühne + Nagel N
17:32:16 / 29.05.26
180.35 0.70% 1.25 179.00 184.00 463'312
LEM N
17:31:09 / 29.05.26
480.00 3.11% 14.50 478.00 485.00 5'487
ABB N
83.62
0.22%
Accelleron N
77.65
-1.71%
Adecco N
16.57
0.24%
Bucher N
316.50
0.64%
Burckhardt N
517.00
1.57%
BVZ N
1'600.00
1.91%
Carlo Gavazzi N
156.00
3.31%
Cicor N
158.00
0.00%
Comet N
371.20
0.00%
CPH N
58.00
-0.68%
Bystronic N
204.50
2.25%
Dätwyler I
158.60
-1.49%
DKSH N
62.00
-1.74%
Flughafen Zürich N
237.00
1.46%
INFICON HLDG N
163.00
1.37%
Interroll N
1'668.00
3.47%
dormakaba Hldg N
52.00
-0.19%
Kardex N
270.00
-0.55%
Klingelnberg N
10.70
1.42%
Komax N
56.80
0.35%
Kühne + Nagel N
180.35
0.70%
LEM N
480.00
3.11%
Luzerner KB N
107.00
0.00%
MCH N
4.41
0.23%
medmix N
9.04
-0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:31:09 / 29.05.26 		26.30 69.03% 43.38% 2.10% 2.22% 17.15% 8.68% 172.86%
Comet N
17:31:09 / 29.05.26 		371.20 64.98% 49.38% 5.39% 20.91% 56.76% 68.88% 50.04%
INFICON HLDG N
17:31:09 / 29.05.26 		163.00 62.75% 55.21% 0.49% 11.36% 46.58% 68.91% 58.27%
LEM N
17:31:09 / 29.05.26 		480.00 57.80% -37.18% 46.34% 53.13% 62.44% -35.83% -76.13%
VAT N
17:33:50 / 29.05.26 		610.80 55.53% 75.09% -1.04% 2.95% 20.05% 95.33% 61.34%
ABB N
17:39:51 / 29.05.26 		83.62 40.90% 70.04% -0.21% 6.37% 25.90% 79.67% 147.60%
Orell Füssli N
17:31:09 / 29.05.26 		150.50 35.98% 111.04% -7.38% -1.52% 13.16% 57.76% 112.70%
Sensirion N
17:31:09 / 29.05.26 		83.70 34.74% 49.82% 2.70% 23.15% 63.16% 17.56% -10.85%
Accelleron N
17:31:09 / 29.05.26 		77.65 28.35% 69.16% -2.14% -5.50% 14.78% 63.68% 254.90%
BVZ N
17:36:20 / 29.05.26 		1'600.00 25.60% 75.42% 5.96% 7.53% 9.59% 60.80% 81.50%
Cicor N
17:31:09 / 29.05.26 		158.00 24.41% 163.33% 8.97% 14.99% 18.80% 26.40% 259.09%
MCH N
17:31:09 / 29.05.26 		4.410 22.22% 10.55% 1.15% 0.00% 5.25% 13.08% -6.78%
OC Oerlikon N
17:31:09 / 29.05.26 		3.820 17.81% 8.55% 6.26% 11.57% -1.85% 0.69% -18.90%
Schweiter Techn N
17:31:09 / 29.05.26 		296.00 16.40% -28.69% 5.90% 6.51% 15.18% -24.59% -55.24%
SFS N
17:31:09 / 29.05.26 		127.60 16.02% 0.32% 1.59% 5.88% 6.87% 9.43% 3.96%
Luzerner KB N
17:31:09 / 29.05.26 		107.00 15.43% 67.45% 4.70% 3.88% 0.56% 56.43% 50.07%
DKSH N
17:31:09 / 29.05.26 		62.00 9.93% -6.24% -0.80% 5.87% 4.55% -3.43% -5.82%
Stadler Rail N
17:31:09 / 29.05.26 		22.86 9.80% 11.46% 7.32% -2.55% 24.31% 9.27% -36.81%
StarragTornos N
17:31:09 / 29.05.26 		32.00 7.74% -13.51% -1.84% -2.74% -1.54% -9.60% -41.82%
SIG Group N
17:31:09 / 29.05.26 		12.080 4.85% -33.50% 3.16% -6.16% 2.20% -28.10% -53.74%
Kühne + Nagel N
17:32:16 / 29.05.26 		180.35 4.58% -13.81% 1.98% -1.97% 4.31% -2.54% -31.56%
Rieter N
17:31:09 / 29.05.26 		3.310 3.45% -92.83% 1.07% 1.23% 7.12% -63.47% -70.32%
Perrot Duval I
17:31:09 / 29.05.26 		45.40 3.11% -22.67% 0.44% 0.00% 1.79% 0.00% -45.41%
Sulzer N
17:31:09 / 29.05.26 		148.30 -0.27% 12.21% 2.56% -0.94% -6.73% -4.32% 99.46%
Skan N
17:31:09 / 29.05.26 		49.60 -1.14% -31.50% 5.64% 14.47% 0.40% -31.02% -33.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:09 / 29.05.26 		77.65 -1.71% 79.10
09:01 		77.45
16:37 		90.50
07.05.26 		61.65
13.01.26 		299'431
Skan N
17:31:09 / 29.05.26 		49.60 -4.98% 54.00
10:40 		48.90
17:15 		61.40
23.01.26 		35.75
24.03.26 		94'336
StarragTornos N
17:31:09 / 29.05.26 		32.00 0.00% 32.00
17:31 		31.80
10:41 		35.80
17.04.26 		29.10
22.01.26 		140
Vetropack N
17:31:09 / 29.05.26 		19.740 0.82% 20.50
11:17 		19.500
09:01 		25.20
13.02.26 		18.800
11.03.26 		35'787
ABB N
17:39:51 / 29.05.26 		83.62 0.22% 84.00
17:15 		82.92
09:14 		85.38
27.05.26 		58.76
20.01.26 		3'961'868
Adecco N
17:31:09 / 29.05.26 		16.570 0.24% 16.930
10:36 		16.300
15:38 		24.88
07.01.26 		14.550
15.05.26 		1'230'604
Bucher N
17:33:50 / 29.05.26 		316.50 0.64% 317.00
11:32 		312.50
09:03 		391.50
13.02.26 		303.50
30.04.26 		28'349
Burckhardt N
17:31:09 / 29.05.26 		517.00 1.57% 519.00
16:58 		505.00
09:22 		595.00
18.02.26 		468.00
30.03.26 		13'186
BVZ N
17:36:20 / 29.05.26 		1'600.00 1.91% 1'600.00
17:36 		1'560.00
09:19 		1'600.00
29.05.26 		1'220.00
05.01.26 		109
Bystronic N
17:31:09 / 29.05.26 		204.50 2.25% 204.50
17:31 		198.40
16:27 		283.00
07.01.26 		178.20
18.05.26 		4'702
Carlo Gavazzi N
17:31:09 / 29.05.26 		156.00 3.31% 156.00
13:33 		151.00
10:19 		168.50
05.01.26 		149.00
19.01.26 		457
Cicor N
17:31:09 / 29.05.26 		158.00 0.00% 158.00
09:01 		156.60
16:45 		170.50
25.02.26 		110.50
02.04.26 		65'860
Comet N
17:31:09 / 29.05.26 		371.20 0.00% 376.80
15:46 		368.40
09:13 		383.20
28.05.26 		222.40
09.03.26 		26'515
CPH N
17:31:09 / 29.05.26 		58.00 -0.68% 58.80
15:17 		57.60
16:36 		69.20
05.01.26 		54.20
07.04.26 		2'124
DKSH N
17:31:09 / 29.05.26 		62.00 -1.74% 63.70
09:03 		62.00
17:31 		65.10
17.02.26 		54.80
23.03.26 		100'472
dormakaba Hldg N
17:31:09 / 29.05.26 		52.00 -0.19% 52.60
11:02 		51.90
09:25 		65.70
08.01.26 		47.15
23.03.26 		160'952
Dätwyler I
17:31:09 / 29.05.26 		158.60 -1.49% 161.60
09:01 		158.60
17:31 		171.60
20.02.26 		135.00
23.03.26 		13'943
Flughafen Zürich N
17:32:16 / 29.05.26 		237.00 1.46% 239.60
17:11 		234.00
09:01 		266.60
19.02.26 		212.80
18.05.26 		118'660
INFICON HLDG N
17:31:09 / 29.05.26 		163.00 1.37% 163.80
15:54 		160.20
09:06 		167.80
27.05.26 		93.00
24.03.26 		51'606
Interroll N
17:33:50 / 29.05.26 		1'668.00 3.47% 1'668.00
17:31 		1'598.00
09:22 		2'375.00
15.01.26 		1'420.00
23.03.26 		4'137
Kardex N
17:31:09 / 29.05.26 		270.00 -0.55% 275.00
15:48 		269.50
09:21 		304.50
16.01.26 		230.00
30.03.26 		21'520
Klingelnberg N
17:31:09 / 29.05.26 		10.700 1.42% 10.700
16:55 		10.300
09:35 		11.600
03.03.26 		10.000
11.05.26 		4'908
Komax N
17:31:09 / 29.05.26 		56.80 0.35% 59.00
10:17 		54.70
14:20 		76.40
10.02.26 		43.20
19.03.26 		19'734
Kühne + Nagel N
17:32:16 / 29.05.26 		180.35 0.70% 183.20
11:13 		179.00
09:03 		200.70
24.04.26 		161.65
23.03.26 		463'312
LEM N
17:31:09 / 29.05.26 		480.00 3.11% 485.50
10:59 		468.00
16:42 		485.50
29.05.26 		254.50
17.03.26 		5'487

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%
Eurozone 50
17:30 / 29.05.26
626.90 0.05%
L&S Dax
18:02 / 29.05.26
25'106.00 -0.04%
S&P 500 (ETF SPY)
17:47 / 29.05.26
756.42 0.24%
VSMI Vola-Index
17:20 / 29.05.26
15.306 -0.43%
EUR/CHF
18:02 / 29.05.26
0.9122 -0.12%
USD/CHF
18:02 / 29.05.26
0.7814 -0.31%
Gold 1 Uz
18:01 / 29.05.26
4'571.15 1.69%
Rohöl Brent
18:02 / 29.05.26
91.16 -1.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.05.26
13'542.66 0.28%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Geberit N
17:32 / 29.05.26
513.40 1.66%
Holcim N
17:38 / 29.05.26
77.42 1.44%
Amrize N
17:38 / 29.05.26
42.11 1.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.05.26
19'157.82 0.39%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 29.05.26
15.150 15.65%
GAM N
17:31 / 29.05.26
0.0678 13.00%
HT5 N
17:31 / 29.05.26
5.300 9.05%
Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
BC Jura N
17:36 / 29.05.26
90.00 -7.69%
Orell Füssli N
17:31 / 29.05.26
150.50 -7.38%
Idorsia N
17:31 / 29.05.26
4.466 -6.69%
WISeKey N
17:31 / 29.05.26
14.320 -6.53%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.05.26
2'160.78 0.63%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 29.05.26
94.90 8.19%
Straumann N
17:34 / 29.05.26
94.72 5.46%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%
Richemont N
17:33 / 29.05.26
168.90 2.05%
Julius Bär N
17:32 / 29.05.26
64.02 1.91%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 29.05.26
2'900.00 -0.92%
Partners N
17:38 / 29.05.26
827.20 -0.70%
Nestlé N
17:35 / 29.05.26
79.44 -0.49%
Swiss Re N
17:35 / 29.05.26
117.70 -0.42%
Novartis N
17:37 / 29.05.26
117.82 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.05.26
3'026.37 1.22%

Top 5zur Gesamtübersicht

Straumann N
17:34 / 29.05.26
94.72 5.46%
Temenos N
17:31 / 29.05.26
67.55 3.52%
Avolta N
17:34 / 29.05.26
49.30 2.97%
Belimo N
17:31 / 29.05.26
827.00 2.86%
Galderma Group N
17:31 / 29.05.26
166.55 2.71%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 29.05.26
310.00 -20.92%
Accelleron N
17:31 / 29.05.26
77.65 -1.71%
Barry Callebaut N
17:31 / 29.05.26
1'203.00 -0.99%
Clariant N
17:38 / 29.05.26
8.025 -0.99%
Georg Fischer N
17:31 / 29.05.26
43.42 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
28.05.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.34 1.47
28.05.26 Swiss Life Holding AG Kauf 0.02 855.40
28.05.26 Alpine Select AG Verk. 0.02 9.50
28.05.26 nebag ag Kauf 0.02 6.15
28.05.26 Luzerner Kantonalbank AG Verk. 0.54 107.00
28.05.26 Warteck Invest AG Kauf 0.36 1'906.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026