Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:55:19 / 25.03.26 |
76.35 | 2.21% | 1.65 | 76.30 | 76.40 | 15'292 | |
|
Skan N 11:25:03 / 25.03.26 |
43.65 | 3.19% | 1.35 | 43.25 | 43.80 | 15'471 | |
|
StarragTornos N 10:51:28 / 25.03.26 |
33.00 | 0.00% | 0.00 | 32.50 | 33.30 | 100 | |
|
Vetropack N 11:44:50 / 25.03.26 |
21.95 | 1.62% | 0.35 | 21.90 | 22.10 | 4'514 | |
|
ABB N 11:56:22 / 25.03.26 |
66.94 | 2.29% | 1.50 | 66.96 | 66.98 | 521'589 | |
|
Adecco N 11:56:27 / 25.03.26 |
18.710 | 2.75% | 0.50 | 18.690 | 18.720 | 142'172 | |
|
Bucher N 11:37:04 / 25.03.26 |
354.00 | 2.31% | 8.00 | 353.50 | 354.50 | 1'824 | |
|
Burckhardt N 11:56:23 / 25.03.26 |
491.50 | -1.31% | -6.50 | 489.50 | 492.50 | 3'039 | |
|
BVZ N 10:24:08 / 25.03.26 |
1'450.00 | 0.69% | 10.00 | 1'400.00 | 1'450.00 | 14 | |
|
Bystronic N 11:14:42 / 25.03.26 |
209.00 | 2.70% | 5.50 | 207.00 | 209.00 | 652 | |
|
Carlo Gavazzi N 10:14:52 / 25.03.26 |
153.00 | 0.00% | 0.00 | 153.00 | 167.50 | 15 | |
|
Cicor N 11:54:24 / 25.03.26 |
124.00 | 3.77% | 4.50 | 124.00 | 125.00 | 1'970 | |
|
Comet N 11:56:41 / 25.03.26 |
252.00 | 2.11% | 5.20 | 251.00 | 252.40 | 18'393 | |
|
CPH N 08:01:27 / 25.03.26 |
58.40 | -1.02% | -0.60 | 58.60 | 59.60 | ||
|
DKSH N 11:56:23 / 25.03.26 |
59.40 | 1.71% | 1.00 | 59.30 | 59.50 | 44'966 | |
|
dormakaba Hldg N 11:57:25 / 25.03.26 |
51.80 | 3.70% | 1.85 | 51.70 | 51.90 | 10'946 | |
|
Dätwyler I 11:45:45 / 25.03.26 |
142.60 | 1.13% | 1.60 | 142.60 | 143.20 | 6'418 | |
|
Flughafen Zürich N 11:55:30 / 25.03.26 |
249.40 | 1.63% | 4.00 | 249.00 | 249.60 | 3'680 | |
|
INFICON HLDG N 11:50:36 / 25.03.26 |
99.90 | 2.04% | 2.00 | 99.60 | 100.00 | 21'042 | |
|
Interroll N 11:43:58 / 25.03.26 |
1'550.00 | 2.79% | 42.00 | 1'544.00 | 1'554.00 | 607 | |
|
Kardex N 11:55:24 / 25.03.26 |
257.00 | 1.58% | 4.00 | 257.00 | 258.50 | 2'085 | |
|
Klingelnberg N 08:01:27 / 25.03.26 |
10.450 | -0.95% | -0.10 | 10.450 | 10.600 | ||
|
Komax N 11:55:02 / 25.03.26 |
50.70 | 6.29% | 3.00 | 50.60 | 51.00 | 11'941 | |
|
Kühne + Nagel N 11:57:07 / 25.03.26 |
174.40 | 1.22% | 2.10 | 174.30 | 174.50 | 93'260 | |
|
LEM N 11:54:16 / 25.03.26 |
304.00 | 10.34% | 28.50 | 302.50 | 305.00 | 2'182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 11:50:06 / 25.03.26 |
22.65 | 35.90% | 15.28% | 2.26% | -3.41% | 35.90% | 12.69% | 121.65% |
|
VAT N 11:47:57 / 25.03.26 |
522.80 | 34.13% | 50.99% | -0.23% | -4.77% | 34.13% | 52.91% | 67.29% |
|
Accelleron N 11:55:19 / 25.03.26 |
76.35 | 21.36% | 59.96% | -4.44% | 3.88% | 21.36% | 73.29% | 238.47% |
|
OC Oerlikon N 11:56:44 / 25.03.26 |
3.880 | 16.45% | 7.29% | -0.51% | -8.58% | 16.45% | -5.83% | -24.98% |
|
BVZ N 10:24:08 / 25.03.26 |
1'450.00 | 15.20% | 60.89% | 0.69% | 8.21% | 15.20% | 47.21% | 80.00% |
|
Orell Füssli N 10:46:15 / 25.03.26 |
140.50 | 15.06% | 78.57% | 0.36% | 5.64% | 15.06% | 47.89% | 79.50% |
|
Luzerner KB N 11:44:15 / 25.03.26 |
106.00 | 14.78% | 66.51% | 0.00% | 1.15% | 14.78% | 50.78% | 33.89% |
|
StarragTornos N 10:51:28 / 25.03.26 |
33.00 | 11.11% | -10.81% | 0.61% | -1.79% | 11.11% | -17.09% | -33.47% |
|
Schweiter Techn N 11:50:18 / 25.03.26 |
285.50 | 11.07% | -31.96% | 9.39% | 10.66% | 11.07% | -32.43% | -57.49% |
|
MCH N 11:09:09 / 25.03.26 |
3.920 | 10.56% | 0.00% | -0.76% | -11.31% | 10.56% | 5.66% | -5.46% |
|
ABB N 11:56:22 / 25.03.26 |
66.94 | 10.50% | 33.36% | -0.83% | -6.25% | 10.50% | 37.34% | 119.67% |
|
Sulzer N 11:54:44 / 25.03.26 |
165.40 | 9.77% | 23.51% | 0.61% | -7.18% | 9.77% | 0.73% | 118.06% |
|
Comet N 11:56:41 / 25.03.26 |
252.00 | 9.69% | -0.68% | -3.74% | -16.56% | 9.69% | 6.78% | 2.83% |
|
SFS N 11:39:18 / 25.03.26 |
118.20 | 8.66% | -6.05% | -0.34% | -3.11% | 8.66% | 1.20% | 7.27% |
|
Perrot Duval I 08:15:02 / 25.03.26 |
47.00 | 4.44% | -21.67% | 0.00% | 6.33% | -5.62% | -2.08% | -41.98% |
|
SIG Group N 11:57:15 / 25.03.26 |
12.050 | 1.76% | -35.46% | 3.88% | -0.08% | 1.76% | -30.31% | -49.52% |
|
DKSH N 11:56:23 / 25.03.26 |
59.40 | 1.74% | -13.22% | 1.19% | -3.10% | 1.74% | -17.84% | -17.57% |
|
Kühne + Nagel N 11:57:07 / 25.03.26 |
174.40 | 0.61% | -17.08% | 1.54% | -0.03% | 0.61% | -14.47% | -33.37% |
|
INFICON HLDG N 11:50:36 / 25.03.26 |
99.90 | -0.91% | -5.50% | -10.80% | -18.25% | -0.91% | 3.63% | 7.11% |
|
Vetropack N 11:44:50 / 25.03.26 |
21.95 | -1.82% | -15.29% | 10.30% | -5.39% | -1.82% | -24.05% | -50.52% |
|
Rieter N 11:49:01 / 25.03.26 |
3.175 | -2.35% | -93.23% | 3.08% | -8.24% | -2.35% | -92.79% | -93.74% |
|
Flughafen Zürich N 11:55:30 / 25.03.26 |
249.40 | -2.54% | 12.78% | 0.56% | -4.66% | -2.54% | 17.64% | 52.33% |
|
Klingelnberg N 08:01:27 / 25.03.26 |
10.450 | -4.52% | -20.38% | -2.76% | -5.38% | -4.52% | -14.92% | -30.36% |
|
Stadler Rail N 11:54:09 / 25.03.26 |
20.18 | -4.80% | -3.37% | 0.80% | -1.85% | -4.80% | -5.48% | -44.33% |
|
Carlo Gavazzi N 10:14:52 / 25.03.26 |
153.00 | -5.56% | -16.62% | 0.00% | -0.65% | -5.56% | -23.50% | -49.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:55:19 / 25.03.26 |
76.35 | 2.21% |
76.75 10:15 |
75.65 09:09 |
80.65 18.03.26 |
61.65 13.01.26 |
15'292 |
|
Skan N 11:25:03 / 25.03.26 |
43.65 | 3.19% |
44.90 09:43 |
42.60 10:33 |
61.40 23.01.26 |
35.75 24.03.26 |
15'471 |
|
StarragTornos N 10:51:28 / 25.03.26 |
33.00 | 0.00% |
33.00 10:51 |
33.00 10:51 |
35.00 16.03.26 |
29.10 22.01.26 |
100 |
|
Vetropack N 11:44:50 / 25.03.26 |
21.95 | 1.62% |
22.00 11:17 |
21.40 09:19 |
25.20 13.02.26 |
18.800 11.03.26 |
4'514 |
|
ABB N 11:56:22 / 25.03.26 |
66.94 | 2.29% |
67.18 11:02 |
66.08 09:03 |
72.12 27.02.26 |
58.76 20.01.26 |
521'589 |
|
Adecco N 11:56:27 / 25.03.26 |
18.710 | 2.75% |
18.720 11:41 |
18.290 09:15 |
24.88 07.01.26 |
17.550 23.03.26 |
142'172 |
|
Bucher N 11:37:04 / 25.03.26 |
354.00 | 2.31% |
354.50 10:11 |
350.00 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
1'824 |
|
Burckhardt N 11:56:23 / 25.03.26 |
491.50 | -1.31% |
505.00 09:01 |
480.00 10:40 |
595.00 18.02.26 |
476.50 23.03.26 |
3'039 |
|
BVZ N 10:24:08 / 25.03.26 |
1'450.00 | 0.69% |
1'450.00 09:01 |
1'450.00 09:01 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
14 |
|
Bystronic N 11:14:42 / 25.03.26 |
209.00 | 2.70% |
209.00 11:14 |
205.50 10:47 |
283.00 07.01.26 |
185.60 23.03.26 |
652 |
|
Carlo Gavazzi N 10:14:52 / 25.03.26 |
153.00 | 0.00% |
153.00 10:14 |
153.00 10:14 |
168.50 05.01.26 |
149.00 19.01.26 |
15 |
|
Cicor N 11:54:24 / 25.03.26 |
124.00 | 3.77% |
124.50 10:12 |
121.00 09:17 |
170.50 25.02.26 |
112.50 23.03.26 |
1'970 |
|
Comet N 11:56:41 / 25.03.26 |
252.00 | 2.11% |
259.00 09:26 |
248.00 11:43 |
308.20 27.01.26 |
222.40 09.03.26 |
18'393 |
|
CPH N 08:01:27 / 25.03.26 |
58.40 | -1.02% |
69.20 05.01.26 |
57.80 24.03.26 |
2'266 | ||
|
DKSH N 11:56:23 / 25.03.26 |
59.40 | 1.71% |
59.60 10:21 |
58.70 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
44'966 |
|
dormakaba Hldg N 11:57:25 / 25.03.26 |
51.80 | 3.70% |
51.90 10:11 |
50.80 09:15 |
65.70 08.01.26 |
47.15 23.03.26 |
10'946 |
|
Dätwyler I 11:45:45 / 25.03.26 |
142.60 | 1.13% |
144.20 10:13 |
141.20 09:10 |
171.60 20.02.26 |
135.00 23.03.26 |
6'418 |
|
Flughafen Zürich N 11:55:30 / 25.03.26 |
249.40 | 1.63% |
249.80 11:41 |
247.00 09:49 |
266.60 19.02.26 |
234.60 03.02.26 |
3'680 |
|
INFICON HLDG N 11:50:36 / 25.03.26 |
99.90 | 2.04% |
101.20 09:47 |
97.70 09:03 |
132.00 28.01.26 |
93.00 24.03.26 |
21'042 |
|
Interroll N 11:43:58 / 25.03.26 |
1'550.00 | 2.79% |
1'552.00 11:36 |
1'518.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
607 |
|
Kardex N 11:55:24 / 25.03.26 |
257.00 | 1.58% |
258.50 09:06 |
255.00 09:58 |
304.50 16.01.26 |
230.50 09.03.26 |
2'085 |
|
Klingelnberg N 08:01:27 / 25.03.26 |
10.450 | -0.95% |
11.600 03.03.26 |
10.100 24.03.26 |
1'380 | ||
|
Komax N 11:55:02 / 25.03.26 |
50.70 | 6.29% |
51.00 11:34 |
47.95 09:02 |
76.40 10.02.26 |
43.20 19.03.26 |
11'941 |
|
Kühne + Nagel N 11:57:07 / 25.03.26 |
174.40 | 1.22% |
176.25 09:01 |
173.00 11:54 |
193.30 03.03.26 |
161.65 23.03.26 |
93'260 |
|
LEM N 11:54:16 / 25.03.26 |
304.00 | 10.34% |
306.00 11:39 |
275.50 09:01 |
344.00 06.02.26 |
254.50 17.03.26 |
2'182 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 25.03.26 |
12'719.04 | 1.62% | |
|
Eurozone 50 12:12 / 25.03.26 |
586.51 | 1.47% | |
|
L&S Dax 12:12 / 25.03.26 |
23'009.50 | 0.61% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 11:57 / 25.03.26 |
21.90 | -5.34% | |
|
EUR/CHF 12:12 / 25.03.26 |
0.9159 | 0.07% | |
|
USD/CHF 12:12 / 25.03.26 |
0.7891 | 0.12% | |
|
Gold 1 Uz 12:12 / 25.03.26 |
4'564.99 | 2.08% | |
|
Rohöl Brent 12:12 / 25.03.26 |
93.96 | -5.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 25.03.26 |
12'718.90 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 11:57 / 25.03.26 |
829.80 | 3.16% | |
|
Sika N 11:57 / 25.03.26 |
134.40 | 2.91% | |
|
UBS N 11:57 / 25.03.26 |
30.13 | 2.83% | |
|
Logitech N 11:57 / 25.03.26 |
74.48 | 2.79% | |
|
Richemont N 11:57 / 25.03.26 |
141.00 | 2.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:57 / 25.03.26 |
696.00 | -0.71% | |
|
Nestlé N 11:57 / 25.03.26 |
77.00 | 0.68% | |
|
Swiss Re N 11:57 / 25.03.26 |
129.45 | 0.78% | |
|
Alcon N 11:56 / 25.03.26 |
59.30 | 1.02% | |
|
Kühne + Nagel N 11:57 / 25.03.26 |
174.40 | 1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 25.03.26 |
17'755.08 | 1.63% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:57 / 25.03.26 |
9.185 | 11.13% | |
|
PolyPeptide N 11:55 / 25.03.26 |
27.40 | 10.71% | |
|
LEM N 11:54 / 25.03.26 |
304.00 | 10.34% | |
|
Orior N 11:47 / 25.03.26 |
11.080 | 10.14% | |
|
Gurit Hldg N 11:39 / 25.03.26 |
35.00 | 6.87% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 11:29 / 25.03.26 |
85.50 | -5.00% | |
|
Züblin N 11:12 / 25.03.26 |
45.80 | -4.18% | |
|
Feintool N 11:36 / 25.03.26 |
9.020 | -2.59% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:57 / 25.03.26 |
2'026.22 | 1.68% |
Top 5zur Gesamtübersicht
|
Straumann N 11:57 / 25.03.26 |
83.12 | 3.18% | |
|
Partners N 11:57 / 25.03.26 |
829.80 | 3.16% | |
|
Sika N 11:57 / 25.03.26 |
134.40 | 2.91% | |
|
UBS N 11:57 / 25.03.26 |
30.13 | 2.83% | |
|
Julius Bär N 11:54 / 25.03.26 |
58.92 | 2.79% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:57 / 25.03.26 |
696.00 | -0.71% | |
|
Schindler PS 11:54 / 25.03.26 |
263.40 | 0.23% | |
|
Nestlé N 11:57 / 25.03.26 |
77.00 | 0.68% | |
|
Swiss Re N 11:57 / 25.03.26 |
129.45 | 0.78% | |
|
Sonova N 11:57 / 25.03.26 |
172.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:57 / 25.03.26 |
2'903.65 | 1.58% |
Top 5zur Gesamtübersicht
|
Clariant N 11:53 / 25.03.26 |
7.680 | 5.42% | |
|
DocMorris N 11:56 / 25.03.26 |
4.180 | 5.03% | |
|
SIG Group N 11:57 / 25.03.26 |
12.050 | 4.42% | |
|
Belimo N 11:55 / 25.03.26 |
663.00 | 3.51% | |
|
Swissquote N 11:56 / 25.03.26 |
396.00 | 3.39% |
Flop 5zur Gesamtübersicht
|
Lindt N 11:45 / 25.03.26 |
110'200.00 | 0.18% | |
|
Schindler PS 11:54 / 25.03.26 |
263.40 | 0.23% | |
|
Galenica N 11:55 / 25.03.26 |
90.15 | 0.45% | |
|
Sunrise N 11:57 / 25.03.26 |
46.14 | 0.48% | |
|
Schindler N 11:33 / 25.03.26 |
253.00 | 0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |