×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:59 / 16.07.26
76.00 -3.86% -3.05 75.80 77.00 226'827
Skan N
17:31:59 / 16.07.26
58.50 2.45% 1.40 56.00 60.00 27'964
StarragTornos N
17:31:59 / 16.07.26
33.40 1.21% 0.40 32.40 34.00 321
Vetropack N
17:31:59 / 16.07.26
19.280 1.80% 0.34 18.100 19.200 8'784
ABB N
17:35:19 / 16.07.26
78.26 -5.91% -4.92 0.0000 0.0000 3'831'470
Adecco N
17:35:43 / 16.07.26
19.340 8.84% 1.57 0.0000 19.100 2'137'357
Bucher N
17:31:59 / 16.07.26
323.00 1.41% 4.50 317.50 325.00 11'206
Burckhardt N
17:32:30 / 16.07.26
466.50 -0.21% -1.00 459.00 477.00 6'516
BVZ N
17:31:59 / 16.07.26
1'700.00 -1.73% -30.00 1'670.00 1'700.00 21
Bystronic N
17:31:59 / 16.07.26
136.60 0.15% 0.20 136.00 146.00 1'577
Carlo Gavazzi N
17:31:59 / 16.07.26
155.00 0.65% 1.00 153.00 158.50 7
Cicor N
17:31:59 / 16.07.26
118.40 4.04% 4.60 117.20 119.40 36'855
Comet N
17:34:21 / 16.07.26
369.60 -2.63% -10.00 360.20 370.00 38'777
CPH N
17:31:59 / 16.07.26
56.80 -0.35% -0.20 56.60 57.00 123
DKSH N
17:31:59 / 16.07.26
67.60 0.90% 0.60 66.00 68.50 121'671
dormakaba Hldg N
17:31:59 / 16.07.26
55.50 1.28% 0.70 54.00 56.00 54'816
Dätwyler I
17:31:59 / 16.07.26
151.60 0.80% 1.20 147.80 152.00 9'277
Flughafen Zürich N
17:32:30 / 16.07.26
235.20 -0.84% -2.00 233.00 248.00 21'137
INFICON HLDG N
17:32:30 / 16.07.26
167.60 0.24% 0.40 160.00 172.00 41'108
Interroll N
17:31:59 / 16.07.26
1'336.00 1.06% 14.00 1'300.00 1'340.00 1'305
Kardex N
17:31:59 / 16.07.26
238.00 -1.04% -2.50 236.50 242.00 18'448
Klingelnberg N
17:31:59 / 16.07.26
10.600 0.95% 0.10 10.300 10.900 7
Komax N
17:31:59 / 16.07.26
47.10 0.86% 0.40 44.00 47.90 11'342
Kühne + Nagel N
17:31:59 / 16.07.26
210.20 -0.19% -0.40 0.0000 210.00 140'329
LEM N
17:31:59 / 16.07.26
388.00 0.91% 3.50 381.00 392.00 1'683
78.26
-5.91%
76.00
-3.86%
19.34
8.84%
323.00
1.41%
466.50
-0.21%
1'700.00
-1.73%
155.00
0.65%
118.40
4.04%
369.60
-2.63%
56.80
-0.35%
136.60
0.15%
151.60
0.80%
67.60
0.90%
235.20
-0.84%
167.60
0.24%
1'336.00
1.06%
55.50
1.28%
238.00
-1.04%
10.60
0.95%
47.10
0.86%
210.20
-0.19%
388.00
0.91%
111.20
2.02%
6.14
1.66%
8.39
0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:32:53 / 16.07.26
691.20 79.99% 102.63% 1.98% 0.49% 17.39% 101.34% 84.34%
INFICON HLDG N
17:32:30 / 16.07.26
167.60 69.23% 61.39% 0.96% -3.57% 29.12% 49.64% 59.54%
Comet N
17:34:21 / 16.07.26
369.60 68.71% 52.76% -5.18% -12.21% 19.53% 26.84% 69.77%
MCH N
17:31:59 / 16.07.26
6.140 67.78% 51.76% 0.33% 20.87% 42.79% 71.99% 41.45%
OC Oerlikon N
17:33:01 / 16.07.26
4.930 50.59% 38.75% 13.33% 25.61% 50.08% 29.87% 5.82%
R&S Group Hldg N-A
17:36:38 / 16.07.26
20.72 43.36% 21.61% -16.32% -23.54% -24.76% -33.59% 129.09%
ABB N
17:35:19 / 16.07.26
78.26 40.46% 69.51% -7.58% -9.90% 0.20% 50.21% 143.93%
BVZ N
17:31:59 / 16.07.26
1'700.00 38.40% 93.30% -10.05% 6.92% 18.88% 71.72% 104.73%
LEM N
17:31:59 / 16.07.26
388.00 30.34% -48.11% -3.12% -17.36% 18.65% -56.45% -82.16%
Accelleron N
17:31:59 / 16.07.26
76.00 28.43% 69.27% -1.43% -9.52% -11.83% 12.34% 266.65%
SFS N
17:31:59 / 16.07.26
140.00 27.44% 10.19% 5.74% 5.11% 12.00% 24.56% 21.83%
Orell Füssli N
17:31:59 / 16.07.26
151.00 25.52% 94.81% 1.00% -0.66% -7.65% 55.99% 104.92%
Kühne + Nagel N
17:31:59 / 16.07.26
210.20 22.98% 1.35% 2.84% 15.05% 8.16% 21.75% -22.94%
Schweiter Techn N
17:31:59 / 16.07.26
317.00 21.94% -25.30% 5.14% 3.59% 16.97% -23.52% -53.33%
Sensirion N
17:31:59 / 16.07.26
72.80 21.10% 34.66% -6.43% -14.35% 4.60% -14.15% -1.71%
SIG Group N
17:31:59 / 16.07.26
13.490 18.69% -24.72% 1.12% 9.14% 20.99% -9.77% -46.50%
Luzerner KB N
17:31:59 / 16.07.26
111.20 17.58% 70.58% 0.72% 7.13% 10.10% 50.88% 44.56%
DKSH N
17:31:59 / 16.07.26
67.60 16.72% -0.45% 4.48% 8.51% 15.16% 13.61% 2.37%
Stadler Rail N
17:31:59 / 16.07.26
23.48 16.53% 18.29% 0.86% 1.73% 5.86% 15.32% -29.22%
Perrot Duval I
17:31:59 / 16.07.26
46.80 14.44% -14.17% 1.98% 12.94% 13.44% 3.00% 0.00%
StarragTornos N
17:31:59 / 16.07.26
33.40 11.11% -10.81% 4.38% 5.70% -1.18% 4.38% -40.00%
Skan N
17:31:59 / 16.07.26
58.50 8.14% -25.07% 5.22% 19.51% 22.64% -21.16% -31.12%
SGS Rg
17:34:20 / 16.07.26
94.92 4.20% 4.18% 0.87% 3.85% 11.07% 14.03% 14.68%
Rieter N
17:31:59 / 16.07.26
3.250 0.16% -93.06% 5.35% -0.91% -6.61% -60.60% -69.75%
Sulzer N
17:32:30 / 16.07.26
141.80 -3.93% 8.09% 1.65% 0.07% -3.14% -4.83% 78.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:59 / 16.07.26
76.00 -3.86% 79.60
09:01
75.75
16:55
90.50
07.05.26
61.65
13.01.26
226'827
Skan N
17:31:59 / 16.07.26
58.50 2.45% 59.70
09:48
56.40
09:01
61.40
23.01.26
35.75
24.03.26
27'964
StarragTornos N
17:31:59 / 16.07.26
33.40 1.21% 33.40
14:31
33.30
16:37
35.80
17.04.26
29.10
22.01.26
321
Vetropack N
17:31:59 / 16.07.26
19.280 1.80% 19.280
17:31
18.100
16:36
25.20
13.02.26
17.520
24.06.26
8'784
ABB N
17:35:19 / 16.07.26
78.26 -5.91% 83.90
09:01
78.26
17:31
89.14
22.06.26
58.76
20.01.26
3'831'470
Adecco N
17:35:43 / 16.07.26
19.340 8.84% 19.340
16:53
17.490
13:20
24.88
07.01.26
14.540
26.06.26
2'137'357
Bucher N
17:31:59 / 16.07.26
323.00 1.41% 323.00
17:14
317.50
09:01
391.50
13.02.26
303.50
30.04.26
11'206
Burckhardt N
17:32:30 / 16.07.26
466.50 -0.21% 471.00
14:28
463.50
15:28
595.00
18.02.26
434.50
08.07.26
6'516
BVZ N
17:31:59 / 16.07.26
1'700.00 -1.73% 1'730.00
14:11
1'700.00
15:40
1'890.00
09.07.26
1'220.00
05.01.26
21
Bystronic N
17:31:59 / 16.07.26
136.60 0.15% 137.40
14:52
134.00
09:41
283.00
07.01.26
132.60
14.07.26
1'577
Carlo Gavazzi N
17:31:59 / 16.07.26
155.00 0.65% 155.00
17:31
154.50
14:18
168.50
05.01.26
135.50
12.06.26
7
Cicor N
17:31:59 / 16.07.26
118.40 4.04% 121.20
14:49
112.80
11:05
170.50
25.02.26
110.20
03.07.26
36'855
Comet N
17:34:21 / 16.07.26
369.60 -2.63% 379.00
09:01
360.80
14:44
452.20
22.06.26
222.40
09.03.26
38'777
CPH N
17:31:59 / 16.07.26
56.80 -0.35% 57.00
11:10
56.80
17:31
69.20
05.01.26
54.20
07.04.26
123
DKSH N
17:31:59 / 16.07.26
67.60 0.90% 68.20
15:58
66.80
09:24
68.20
16.07.26
54.80
23.03.26
121'671
dormakaba Hldg N
17:31:59 / 16.07.26
55.50 1.28% 55.90
12:33
54.40
10:14
65.70
08.01.26
47.15
23.03.26
54'816
Dätwyler I
17:31:59 / 16.07.26
151.60 0.80% 151.60
17:31
147.00
10:14
171.60
20.02.26
135.00
23.03.26
9'277
Flughafen Zürich N
17:32:30 / 16.07.26
235.20 -0.84% 236.60
09:01
233.40
11:49
266.60
19.02.26
212.80
18.05.26
21'137
INFICON HLDG N
17:32:30 / 16.07.26
167.60 0.24% 168.60
09:01
160.40
10:10
189.00
22.06.26
93.00
24.03.26
41'108
Interroll N
17:31:59 / 16.07.26
1'336.00 1.06% 1'336.00
17:31
1'310.00
10:12
2'375.00
15.01.26
1'264.00
30.06.26
1'305
Kardex N
17:31:59 / 16.07.26
238.00 -1.04% 242.50
09:03
238.00
14:42
304.50
16.01.26
202.00
08.06.26
18'448
Klingelnberg N
17:31:59 / 16.07.26
10.600 0.95% 10.600
17:31
10.600
17:31
13.900
03.06.26
10.000
11.05.26
7
Komax N
17:31:59 / 16.07.26
47.10 0.86% 47.40
16:58
45.55
10:16
76.40
10.02.26
40.30
26.06.26
11'342
Kühne + Nagel N
17:31:59 / 16.07.26
210.20 -0.19% 211.00
09:01
207.10
15:23
212.50
14.07.26
161.65
23.03.26
140'329
LEM N
17:31:59 / 16.07.26
388.00 0.91% 390.00
09:01
379.50
14:43
502.00
03.06.26
254.50
17.03.26
1'683

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
19:28 / 16.07.26
24'910.50 -0.33%
S&P 500 (ETF SPY)
19:13 / 16.07.26
752.38 -0.32%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
19:28 / 16.07.26
0.9255 0.26%
USD/CHF
19:28 / 16.07.26
0.8094 0.50%
Gold 1 Uz
19:28 / 16.07.26
3'986.44 -1.78%
Rohöl Brent
19:28 / 16.07.26
84.40 -1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Amrize N
17:34 / 16.07.26
41.48 1.87%
Swiss Re N
17:34 / 16.07.26
135.85 1.15%
Zurich Insurance N
17:31 / 16.07.26
613.40 1.09%
Novartis N
17:38 / 16.07.26
123.26 1.03%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
Sika N
17:32 / 16.07.26
159.80 -1.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.26
20'068.91 -0.21%

Top 5zur Gesamtübersicht

Highlight I
17:31 / 16.07.26
6.050 9.01%
Adecco N
17:35 / 16.07.26
19.340 8.84%
Addex N
17:31 / 16.07.26
0.0428 7.00%
EvoNext Hldgs N
17:31 / 16.07.26
2.280 6.54%
Schlatter N
17:37 / 16.07.26
18.700 5.65%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
17:36 / 16.07.26
20.72 -8.64%
SHL Telemedicine N
17:37 / 16.07.26
0.9600 -8.57%
Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Gurit Hldg N
17:31 / 16.07.26
34.90 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.07.26
2'290.79 -0.24%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%
Galderma Group N
17:39 / 16.07.26
169.90 1.98%
Amrize N
17:34 / 16.07.26
41.48 1.87%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.07.26
3'116.29 0.03%

Top 5zur Gesamtübersicht

Adecco N
17:35 / 16.07.26
19.340 8.84%
Barry Callebaut N
17:31 / 16.07.26
1'150.00 2.22%
Lindt N
17:31 / 16.07.26
98'600.00 2.18%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 16.07.26
76.00 -3.86%
Belimo N
17:37 / 16.07.26
802.00 -3.72%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
Temenos N
17:34 / 16.07.26
68.30 -1.73%
Sandoz Group N
17:31 / 16.07.26
63.74 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026