×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:16 / 04.11.26
64.50 -1.68% -1.10 0.0000 65.00 210'531
Skan N
17:31:16 / 04.11.26
71.80 -1.51% -1.10 71.30 74.00 23'249
StarragTornos N
17:31:16 / 04.11.26
35.50 2.01% 0.70 34.00 35.50 1'025
Vetropack N
17:31:16 / 04.11.26
18.800 1.51% 0.28 18.500 19.000 7'165
ABB N
17:32:10 / 04.11.26
70.46 -2.81% -2.04 0.0000 0.0000 3'913'777
Adecco N
17:32:30 / 04.11.26
23.24 0.78% 0.18 22.84 0.0000 580'902
Bucher N
17:31:16 / 04.11.26
328.00 0.31% 1.00 327.00 0.0000 12'086
Burckhardt N
17:38:13 / 04.11.26
522.00 -2.06% -11.00 526.00 0.0000 7'511
BVZ N
17:36:31 / 04.11.26
1'570.00 1.29% 20.00 1'510.00 1'590.00 73
Bystronic N
17:31:16 / 04.11.26
152.40 0.53% 0.80 151.20 157.80 1'950
Carlo Gavazzi N
17:31:16 / 04.11.26
176.00 0.00% 0.00 176.00 179.00 578
Cicor N
17:31:16 / 04.11.26
131.20 -1.94% -2.60 128.00 136.00 15'254
Comet N
17:32:55 / 04.11.26
318.40 -6.41% -21.80 320.00 325.60 54'186
CPH N
17:31:16 / 04.11.26
57.60 -0.35% -0.20 57.00 58.20 109
DKSH N
17:31:16 / 04.11.26
77.10 0.26% 0.20 75.20 77.30 105'046
dormakaba Hldg N
17:31:16 / 04.11.26
71.20 0.99% 0.70 0.0000 71.50 39'975
Dätwyler I
17:31:16 / 04.11.26
135.20 1.05% 1.40 134.20 139.00 8'297
Flughafen Zürich N
17:31:16 / 04.11.26
213.00 2.21% 4.60 211.00 214.00 39'182
INFICON HLDG N
17:31:16 / 04.11.26
163.60 -5.54% -9.60 161.00 173.60 49'128
Interroll N
17:31:16 / 04.11.26
1'492.00 2.05% 30.00 1'470.00 1'516.00 1'002
Kardex N
17:31:38 / 04.11.26
249.00 -0.40% -1.00 248.00 259.00 10'923
Klingelnberg N
17:31:16 / 04.11.26
10.500 2.94% 0.30 10.200 10.900 695
Komax N
17:31:16 / 04.11.26
72.30 -1.90% -1.40 72.00 73.80 7'059
Kühne + Nagel N
17:31:16 / 04.11.26
244.00 1.08% 2.60 242.00 244.00 135'628
LEM N
17:31:16 / 04.11.26
584.00 -4.11% -25.00 581.00 581.00 1'646
ABB N
70.46
-2.81%
Accelleron N
64.50
-1.68%
Adecco N
23.24
0.78%
Bucher N
328.00
0.31%
Burckhardt N
522.00
-2.06%
BVZ N
1'570.00
1.29%
Carlo Gavazzi N
176.00
0.00%
Cicor N
131.20
-1.94%
Comet N
318.40
-6.41%
CPH N
57.60
-0.35%
Bystronic N
152.40
0.53%
Dätwyler I
135.20
1.05%
DKSH N
77.10
0.26%
Flughafen Zürich N
213.00
2.21%
INFICON HLDG N
163.60
-5.54%
Interroll N
1'492.00
2.05%
dormakaba Hldg N
71.20
0.99%
Kardex N
249.00
-0.40%
Klingelnberg N
10.50
2.94%
Komax N
72.30
-1.90%
Kühne + Nagel N
244.00
1.08%
LEM N
584.00
-4.11%
Luzerner KB N
132.20
2.16%
MCH N
6.64
4.40%
medmix N
11.06
0.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
17:31:16 / 04.11.26 		584.00 106.44% -17.81% -6.56% -15.24% 0.00% 33.94% -66.32%
MCH N
17:06:28 / 04.11.26 		6.640 76.67% 59.80% 0.61% -4.60% 10.30% 95.87% 43.57%
INFICON HLDG N
17:31:16 / 04.11.26 		163.60 75.30% 67.18% -11.66% -14.70% -7.67% 67.97% 73.20%
OC Oerlikon N
17:31:16 / 04.11.26 		5.040 59.25% 46.72% -10.16% -12.20% 2.65% 72.48% 33.98%
Stadler Rail N
17:31:16 / 04.11.26 		32.00 59.01% 61.41% -0.06% 6.45% 31.15% 65.46% 1.52%
Comet N
17:32:55 / 04.11.26 		318.40 51.20% 36.90% -13.01% -11.75% -13.71% 66.61% 81.93%
VAT N
17:31:16 / 04.11.26 		539.80 47.19% 65.69% -9.85% -20.87% -16.02% 60.04% 64.30%
Kühne + Nagel N
17:31:16 / 04.11.26 		244.00 40.96% 16.17% 5.04% 9.22% 19.84% 61.75% -0.45%
Luzerner KB N
17:31:16 / 04.11.26 		132.20 39.59% 102.50% 6.10% 7.65% 22.63% 60.05% 81.49%
Skan N
17:31:16 / 04.11.26 		71.80 38.07% -4.33% -5.77% 1.13% 22.53% 44.03% 1.11%
Schweiter Techn N
17:31:16 / 04.11.26 		340.00 36.76% -16.22% -3.55% -6.08% -2.16% 28.79% -34.96%
DKSH N
17:31:16 / 04.11.26 		77.10 33.97% 14.26% -0.13% 10.62% 12.72% 37.43% 36.11%
Sensirion N
17:31:16 / 04.11.26 		79.90 33.93% 48.92% -9.00% -11.22% -0.13% 40.67% 11.64%
SFS N
17:31:16 / 04.11.26 		142.40 30.76% 13.06% 0.85% 2.45% 8.21% 35.62% 54.01%
SIG Group N
17:31:16 / 04.11.26 		15.040 30.69% -17.11% 2.31% 15.51% -2.02% 80.34% -27.42%
Sulzer N
17:31:16 / 04.11.26 		186.60 24.42% 40.00% 2.64% 19.01% 21.41% 41.15% 132.89%
BVZ N
17:36:31 / 04.11.26 		1'570.00 24.00% 73.18% 0.64% 6.08% -5.99% 45.37% 77.14%
R&S Group Hldg N-A
17:31:16 / 04.11.26 		19.900 23.07% 4.40% 2.84% 17.20% 3.43% -21.65% 96.67%
ABB N
17:32:10 / 04.11.26 		70.46 22.42% 47.75% -3.32% -11.79% -15.60% 21.78% 132.97%
StarragTornos N
17:31:16 / 04.11.26 		35.50 17.17% -5.95% 1.43% 0.57% -0.84% 20.75% -32.43%
Orell Füssli N
17:31:16 / 04.11.26 		140.00 16.32% 80.52% 0.00% 1.45% 0.00% 23.35% 91.46%
Komax N
17:31:16 / 04.11.26 		72.30 14.98% -35.91% -3.21% -13.21% 19.31% 15.50% -60.29%
SGS Rg
17:31:16 / 04.11.26 		104.05 13.20% 13.17% -0.24% 10.83% 10.39% 12.98% 35.40%
dormakaba Hldg N
17:31:16 / 04.11.26 		71.20 9.47% 9.47% 1.28% 12.48% 19.46% 10.22% 67.06%
Carlo Gavazzi N
17:31:16 / 04.11.26 		176.00 8.64% -4.09% 1.44% 6.67% 14.29% 10.69% -44.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:16 / 04.11.26 		64.50 -1.68% 66.35
11:58 		64.05
17:19 		90.50
07.05.26 		61.65
13.01.26 		210'531
Skan N
17:31:16 / 04.11.26 		71.80 -1.51% 73.90
10:04 		71.80
17:08 		77.40
28.10.26 		35.75
24.03.26 		23'249
StarragTornos N
17:31:16 / 04.11.26 		35.50 2.01% 35.50
14:59 		34.30
14:17 		37.50
07.08.26 		29.10
22.01.26 		1'025
Vetropack N
17:31:16 / 04.11.26 		18.800 1.51% 18.980
13:32 		18.480
09:45 		25.20
13.02.26 		17.100
19.08.26 		7'165
ABB N
17:32:10 / 04.11.26 		70.46 -2.81% 72.82
09:16 		70.46
17:31 		89.14
22.06.26 		58.76
20.01.26 		3'913'777
Adecco N
17:32:30 / 04.11.26 		23.24 0.78% 23.36
17:19 		22.90
09:36 		25.18
18.09.26 		14.540
26.06.26 		580'902
Bucher N
17:31:16 / 04.11.26 		328.00 0.31% 329.00
16:33 		323.50
09:08 		391.50
13.02.26 		299.50
18.08.26 		12'086
Burckhardt N
17:38:13 / 04.11.26 		522.00 -2.06% 532.00
09:01 		518.00
11:34 		595.00
18.02.26 		434.50
08.07.26 		7'511
BVZ N
17:36:31 / 04.11.26 		1'570.00 1.29% 1'570.00
17:36 		1'510.00
14:15 		1'890.00
09.07.26 		1'220.00
05.01.26 		73
Bystronic N
17:31:16 / 04.11.26 		152.40 0.53% 154.20
15:42 		151.20
09:48 		283.00
07.01.26 		125.40
23.07.26 		1'950
Carlo Gavazzi N
17:31:16 / 04.11.26 		176.00 0.00% 178.50
17:10 		173.00
10:55 		179.00
30.10.26 		135.50
12.06.26 		578
Cicor N
17:31:16 / 04.11.26 		131.20 -1.94% 136.00
11:56 		130.00
16:51 		170.50
25.02.26 		110.20
03.07.26 		15'254
Comet N
17:32:55 / 04.11.26 		318.40 -6.41% 344.20
09:15 		318.40
17:12 		452.20
22.06.26 		222.40
09.03.26 		54'186
CPH N
17:31:16 / 04.11.26 		57.60 -0.35% 57.60
09:39 		57.20
14:27 		69.20
05.01.26 		54.20
07.04.26 		109
DKSH N
17:31:16 / 04.11.26 		77.10 0.26% 77.70
16:11 		76.30
09:18 		77.70
04.11.26 		54.80
23.03.26 		105'046
dormakaba Hldg N
17:31:16 / 04.11.26 		71.20 0.99% 72.00
14:57 		69.90
09:01 		72.10
28.10.26 		47.15
23.03.26 		39'975
Dätwyler I
17:31:16 / 04.11.26 		135.20 1.05% 136.40
15:35 		132.00
09:01 		171.60
20.02.26 		120.40
16.09.26 		8'297
Flughafen Zürich N
17:31:16 / 04.11.26 		213.00 2.21% 213.80
15:17 		208.00
09:01 		266.60
19.02.26 		186.40
08.10.26 		39'182
INFICON HLDG N
17:31:16 / 04.11.26 		163.60 -5.54% 174.00
09:15 		161.60
17:05 		204.50
02.10.26 		93.00
24.03.26 		49'128
Interroll N
17:31:16 / 04.11.26 		1'492.00 2.05% 1'512.00
15:01 		1'462.00
09:02 		2'375.00
15.01.26 		1'258.00
21.07.26 		1'002
Kardex N
17:31:38 / 04.11.26 		249.00 -0.40% 253.00
13:03 		248.00
09:01 		304.50
16.01.26 		202.00
08.06.26 		10'923
Klingelnberg N
17:31:16 / 04.11.26 		10.500 2.94% 10.500
17:31 		10.300
12:08 		13.900
03.06.26 		9.860
14.10.26 		695
Komax N
17:31:16 / 04.11.26 		72.30 -1.90% 74.10
09:50 		72.20
17:05 		86.80
14.10.26 		40.30
26.06.26 		7'059
Kühne + Nagel N
17:31:16 / 04.11.26 		244.00 1.08% 244.30
14:44 		239.10
09:07 		244.30
04.11.26 		161.65
23.03.26 		135'628
LEM N
17:31:16 / 04.11.26 		584.00 -4.11% 617.00
09:11 		584.00
17:31 		715.00
06.10.26 		254.50
17.03.26 		1'646

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
Eurozone 50
17:30 / 04.11.26
635.92 1.73%
L&S Dax
20:49 / 04.11.26
26'609.00 2.96%
S&P 500 (ETF SPY)
20:34 / 04.11.26
767.44 1.74%
VSMI Vola-Index
17:20 / 04.11.26
15.555 -7.16%
EUR/CHF
20:49 / 04.11.26
0.9174 -0.12%
USD/CHF
20:49 / 04.11.26
0.8176 -0.38%
Gold 1 Uz
20:49 / 04.11.26
4'056.52 3.21%
Rohöl Brent
20:49 / 04.11.26
94.99 -8.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%
Richemont N
17:35 / 04.11.26
172.10 3.64%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Roche PS
17:34 / 04.11.26
395.90 1.25%
Lonza N
17:38 / 04.11.26
661.60 1.44%
Geberit N
17:31 / 04.11.26
585.60 1.67%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.11.26
21'157.72 1.73%

Top 5zur Gesamtübersicht

Meier Tobler N
17:31 / 04.11.26
45.15 18.97%
Logitech N
17:36 / 04.11.26
83.02 8.72%
Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
GAM N
17:31 / 04.11.26
0.0660 8.20%
Straumann N
17:36 / 04.11.26
107.40 6.28%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:35 / 04.11.26
16.750 -6.84%
Comet N
17:32 / 04.11.26
318.40 -6.41%
INFICON HLDG N
17:31 / 04.11.26
163.60 -5.54%
VAT N
17:31 / 04.11.26
539.80 -4.96%
Schlatter N
16:41 / 04.11.26
19.600 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.11.26
2'417.13 1.80%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 04.11.26
83.02 8.72%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Alcon N
17:38 / 04.11.26
63.28 5.75%
UBS N
17:39 / 04.11.26
41.28 4.59%
Partners N
17:32 / 04.11.26
685.00 4.20%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
ABB N
17:32 / 04.11.26
70.46 -2.81%
Sandoz Group N
17:36 / 04.11.26
82.14 -0.77%
Kühne + Nagel N
17:31 / 04.11.26
244.00 1.08%
SGS Rg
17:31 / 04.11.26
104.05 1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.11.26
3'269.47 1.40%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 04.11.26
1'303.00 8.58%
Straumann N
17:36 / 04.11.26
107.40 6.28%
Avolta N
17:31 / 04.11.26
49.80 4.97%
Temenos N
17:31 / 04.11.26
79.70 3.71%
Lindt N
17:31 / 04.11.26
90'900.00 3.30%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 04.11.26
539.80 -4.96%
Belimo N
17:31 / 04.11.26
753.50 -4.38%
Accelleron N
17:31 / 04.11.26
64.50 -1.68%
PSP N
17:31 / 04.11.26
155.50 -0.19%
Ems-Chemie N
17:31 / 04.11.26
852.50 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026