×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:35 / 21.10.25
62.05 -0.48% -0.30 61.00 62.95 114'393
Skan N
17:31:35 / 21.10.25
54.70 3.60% 1.90 52.10 62.00 13'394
StarragTornos N
17:31:35 / 21.10.25
31.00 3.33% 1.00 30.50 31.00 1'879
Vetropack N
17:35:44 / 21.10.25
23.75 0.00% 0.00 23.00 23.90 9'632
ABB N
17:37:10 / 21.10.25
58.50 -0.81% -0.48 58.60 0.0000 1'924'132
Adecco N
17:32:14 / 21.10.25
23.42 1.12% 0.26 22.96 23.60 583'587
Bucher N
17:31:35 / 21.10.25
367.50 -2.26% -8.50 364.00 375.00 16'013
Burckhardt N
17:31:35 / 21.10.25
563.00 -0.53% -3.00 552.00 567.00 3'417
BVZ N
17:31:35 / 21.10.25
1'060.00 -0.93% -10.00 1'040.00 1'060.00 51
Bystronic N
17:31:35 / 21.10.25
282.00 -0.88% -2.50 272.00 300.00 615
Carlo Gavazzi N
17:31:35 / 21.10.25
159.00 0.63% 1.00 157.50 159.50 21
Cicor N
17:31:35 / 21.10.25
187.50 -3.10% -6.00 186.00 192.00 5'468
Comet N
17:36:20 / 21.10.25
196.50 1.29% 2.50 195.00 200.00 14'730
CPH N
17:31:35 / 21.10.25
70.60 0.86% 0.60 70.20 72.40 321
DKSH N
17:31:35 / 21.10.25
56.40 0.89% 0.50 55.00 57.20 68'562
dormakaba N
17:31:35 / 21.10.25
693.00 0.14% 1.00 681.00 717.00 3'026
Dätwyler I
17:31:35 / 21.10.25
143.20 0.28% 0.40 142.00 144.00 4'901
Flughafen Zürich N
17:31:35 / 21.10.25
231.00 -2.70% -6.40 230.00 240.00 71'547
INFICON HLDG N
17:31:35 / 21.10.25
100.00 0.50% 0.50 96.00 102.00 22'903
Interroll N
17:31:35 / 21.10.25
2'335.00 -1.68% -40.00 2'300.00 2'420.00 1'018
Kardex N
17:31:35 / 21.10.25
286.00 -1.04% -3.00 284.00 295.00 7'601
Klingelnberg N
16:28:12 / 21.10.25
10.500 1.94% 0.20 10.200 10.500 498
Komax N
17:31:35 / 21.10.25
67.30 1.97% 1.30 64.00 68.00 18'114
Kühne + Nagel N
17:32:14 / 21.10.25
156.35 0.68% 1.05 154.50 154.50 170'689
LEM N
17:31:35 / 21.10.25
488.00 1.24% 6.00 480.00 490.00 1'544
ABB N
58.50
-0.81%
Accelleron N
62.05
-0.48%
Adecco N
23.42
1.12%
Bucher N
367.50
-2.26%
Burckhardt N
563.00
-0.53%
BVZ N
1'060.00
-0.93%
Carlo Gavazzi N
159.00
0.63%
Cicor N
187.50
-3.10%
Comet N
196.50
1.29%
CPH N
70.60
0.86%
Bystronic N
282.00
-0.88%
Dätwyler I
143.20
0.28%
DKSH N
56.40
0.89%
Flughafen Zürich N
231.00
-2.70%
INFICON HLDG N
100.00
0.50%
Interroll N
2'335.00
-1.68%
dormakaba N
693.00
0.14%
Kardex N
286.00
-1.04%
Klingelnberg N
10.50
1.94%
Komax N
67.30
1.97%
Kühne + Nagel N
156.35
0.68%
LEM N
488.00
1.24%
Luzerner KB N
80.00
0.76%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:35 / 21.10.25 		187.50 222.50% 288.55% -3.85% -1.57% -0.53% 252.44% 355.29%
Montana Aero N
17:31:35 / 21.10.25 		28.35 80.87% 46.66% 9.88% -2.24% -3.57% 75.65% 127.19%
R&S Group Hldg N-A
17:31:35 / 21.10.25 		27.60 51.47% 166.51% -2.13% -10.97% -16.24% 20.52% 198.94%
Orell Füssli N
17:31:45 / 21.10.25 		114.00 48.05% 51.60% -0.87% 0.44% 7.04% 47.29% 37.68%
Mikron N
17:31:35 / 21.10.25 		20.30 40.97% 32.68% -0.73% 10.33% 9.49% 27.67% 134.41%
Meier Tobler N
17:31:35 / 21.10.25 		38.45 34.87% 3.11% 5.92% 2.26% 7.10% 34.44% 27.42%
Accelleron N
17:31:35 / 21.10.25 		62.05 33.51% 137.43% -1.43% -10.78% -13.70% 33.90% 296.93%
Luzerner KB N
17:31:35 / 21.10.25 		80.00 24.26% 10.28% -0.62% 3.63% 8.70% 21.95% -3.08%
ABB N
17:37:10 / 21.10.25 		58.50 20.20% 58.12% -0.10% 2.45% 10.38% 19.14% 119.83%
BVZ N
17:31:35 / 21.10.25 		1'060.00 19.55% 16.30% 1.92% 0.95% 4.95% 17.13% 45.58%
Interroll N
17:31:35 / 21.10.25 		2'335.00 19.11% -11.05% -1.06% -8.97% -3.71% -0.43% 17.87%
Schindler PS
17:31:35 / 21.10.25 		299.60 19.01% 41.70% 1.28% 1.15% 0.54% 16.76% 93.76%
Schindler N
17:33:58 / 21.10.25 		286.50 15.35% 43.11% 1.60% 1.96% -0.69% 15.06% 91.35%
Bucher N
17:31:35 / 21.10.25 		367.50 15.34% 6.46% -2.52% -7.20% -8.81% 0.55% 12.31%
Flughafen Zürich N
17:31:35 / 21.10.25 		231.00 9.10% 35.19% -6.25% -1.95% -0.26% 13.35% 58.06%
Sensirion N
17:31:35 / 21.10.25 		60.90 8.12% -28.18% 2.35% -4.99% -26.98% -8.42% -29.61%
dormakaba N
17:31:35 / 21.10.25 		693.00 7.45% 52.42% -1.28% -4.94% -9.65% 6.45% 121.79%
Dätwyler I
17:31:35 / 21.10.25 		143.20 7.21% -26.84% -0.83% 0.00% -0.42% -6.04% -17.84%
Kardex N
17:31:35 / 21.10.25 		286.00 6.84% 32.57% -0.52% -11.46% -6.38% 3.62% 103.23%
medmix N
17:31:35 / 21.10.25 		9.250 4.77% -51.47% 5.59% -7.68% -25.40% -6.85% -45.99%
Phoenix Mecano N
17:31:35 / 21.10.25 		442.00 4.00% 1.84% -1.34% -0.90% -2.21% 2.79% 42.58%
Adecco N
17:32:14 / 21.10.25 		23.42 3.58% -43.88% -2.25% 10.06% -9.99% -16.83% -22.67%
Stadler Rail N
17:31:35 / 21.10.25 		20.00 0.90% -33.69% -0.70% -2.63% -8.26% -22.33% -28.29%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24 		1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -3.30% 37.26%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24 		3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -3.30% 44.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:35 / 21.10.25 		62.05 -0.48% 62.60
09:02 		61.35
12:00 		76.70
13.08.25 		30.00
07.04.25 		114'393
Skan N
17:31:35 / 21.10.25 		54.70 3.60% 54.90
17:05 		52.30
09:43 		80.90
22.01.25 		51.50
15.10.25 		13'394
StarragTornos N
17:31:35 / 21.10.25 		31.00 3.33% 31.00
17:31 		30.00
09:42 		42.20
16.01.25 		30.00
20.10.25 		1'879
Vetropack N
17:35:44 / 21.10.25 		23.75 0.00% 23.80
17:10 		23.30
10:19 		35.85
10.06.25 		22.80
26.09.25 		9'632
ABB N
17:37:10 / 21.10.25 		58.50 -0.81% 59.00
09:01 		58.00
16:30 		61.06
16.10.25 		37.25
07.04.25 		1'924'132
Adecco N
17:32:14 / 21.10.25 		23.42 1.12% 23.42
17:31 		22.68
10:51 		29.72
18.03.25 		19.670
09.04.25 		583'587
Bucher N
17:31:35 / 21.10.25 		367.50 -2.26% 375.00
09:01 		363.50
16:09 		410.50
11.06.25 		275.00
07.04.25 		16'013
Burckhardt N
17:31:35 / 21.10.25 		563.00 -0.53% 564.00
09:01 		555.00
12:59 		738.00
13.08.25 		480.00
07.04.25 		3'417
BVZ N
17:31:35 / 21.10.25 		1'060.00 -0.93% 1'060.00
17:31 		1'040.00
09:16 		1'100.00
24.07.25 		865.00
06.01.25 		51
Bystronic N
17:31:35 / 21.10.25 		282.00 -0.88% 285.50
12:35 		277.50
16:00 		407.00
31.07.25 		223.50
23.04.25 		615
Carlo Gavazzi N
17:31:35 / 21.10.25 		159.00 0.63% 159.50
15:54 		159.00
15:54 		228.00
17.06.25 		156.00
06.10.25 		21
Cicor N
17:31:35 / 21.10.25 		187.50 -3.10% 194.00
09:09 		186.00
16:09 		208.00
08.10.25 		57.20
09.01.25 		5'468
Comet N
17:36:20 / 21.10.25 		196.50 1.29% 198.00
17:13 		193.40
09:37 		295.40
21.07.25 		167.00
02.09.25 		14'730
CPH N
17:31:35 / 21.10.25 		70.60 0.86% 71.40
12:53 		70.60
10:22 		84.00
10.02.25 		50.20
07.04.25 		321
DKSH N
17:31:35 / 21.10.25 		56.40 0.89% 56.50
17:07 		55.70
09:28 		73.70
24.03.25 		52.40
25.09.25 		68'562
dormakaba N
17:31:35 / 21.10.25 		693.00 0.14% 695.00
17:12 		687.00
09:04 		798.00
12.08.25 		571.00
07.04.25 		3'026
Dätwyler I
17:31:35 / 21.10.25 		143.20 0.28% 143.20
17:31 		140.60
10:31 		153.60
15.09.25 		104.00
09.04.25 		4'901
Flughafen Zürich N
17:31:35 / 21.10.25 		231.00 -2.70% 238.00
09:01 		230.80
17:11 		249.00
27.08.25 		185.10
07.04.25 		71'547
INFICON HLDG N
17:31:35 / 21.10.25 		100.00 0.50% 100.20
17:07 		98.50
11:36 		121.00
20.01.25 		66.60
07.04.25 		22'903
Interroll N
17:31:35 / 21.10.25 		2'335.00 -1.68% 2'380.00
09:01 		2'320.00
15:00 		2'590.00
03.10.25 		1'440.00
07.04.25 		1'018
Kardex N
17:31:35 / 21.10.25 		286.00 -1.04% 288.50
09:02 		283.50
16:02 		340.00
06.08.25 		175.20
07.04.25 		7'601
Klingelnberg N
16:28:12 / 21.10.25 		10.500 1.94% 10.500
16:28 		10.400
10:29 		14.200
08.01.25 		9.860
22.04.25 		498
Komax N
17:31:35 / 21.10.25 		67.30 1.97% 67.70
17:10 		64.60
09:37 		138.00
24.01.25 		62.00
17.10.25 		18'114
Kühne + Nagel N
17:32:14 / 21.10.25 		156.35 0.68% 156.35
17:31 		153.65
10:32 		218.80
10.03.25 		147.40
30.09.25 		170'689
LEM N
17:31:35 / 21.10.25 		488.00 1.24% 489.00
17:11 		477.00
10:17 		950.00
14.02.25 		463.00
08.09.25 		1'544

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.25
12'622.70 -0.10%
Eurozone 50
17:30 / 21.10.25
586.32 0.07%
L&S Dax
18:11 / 21.10.25
24'356.50 0.07%
S&P 500 (ETF SPY)
17:56 / 21.10.25
672.30 0.15%
VSMI Vola-Index
17:20 / 21.10.25
13.678 -4.63%
EUR/CHF
18:11 / 21.10.25
0.9242 0.17%
USD/CHF
18:11 / 21.10.25
0.7955 0.40%
Gold 1 Uz
18:10 / 21.10.25
4'131.70 -5.15%
Rohöl Brent
18:10 / 21.10.25
61.38 0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.10.25
12'622.70 -0.10%

Top 5zur Gesamtübersicht

Swiss Re N
17:37 / 21.10.25
147.85 1.30%
Zurich Insurance N
17:31 / 21.10.25
561.20 1.01%
Lonza N
17:31 / 21.10.25
558.40 0.98%
Holcim N
17:36 / 21.10.25
67.60 0.93%
Amrize N
17:35 / 21.10.25
38.90 0.86%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 21.10.25
82.57 -1.64%
UBS N
17:37 / 21.10.25
30.02 -0.86%
ABB N
17:37 / 21.10.25
58.50 -0.81%
Roche GS
17:31 / 21.10.25
280.80 -0.11%
Richemont N
17:38 / 21.10.25
160.40 -0.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.10.25
17'360.58 -0.05%

Top 5zur Gesamtübersicht

Montana Aero N
17:31 / 21.10.25
28.35 9.46%
ams-OSRAM I
17:34 / 21.10.25
12.700 6.90%
Cosmo Pharma N
17:31 / 21.10.25
68.90 5.67%
Curatis Holding N
10:48 / 21.10.25
13.200 5.60%
GAM N
17:31 / 21.10.25
0.1650 4.10%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:37 / 21.10.25
0.0452 -13.74%
Relief Therapeutics N
17:36 / 21.10.25
2.700 -7.53%
DocMorris N
17:37 / 21.10.25
5.920 -4.05%
Cicor N
17:31 / 21.10.25
187.50 -3.10%
The Swatch Group I
17:32 / 21.10.25
171.70 -2.99%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.10.25
2'040.70 0.07%

Top 5zur Gesamtübersicht

Sonova N
17:35 / 21.10.25
227.10 3.70%
Swiss Re N
17:37 / 21.10.25
147.85 1.30%
Zurich Insurance N
17:31 / 21.10.25
561.20 1.01%
Straumann N
17:33 / 21.10.25
88.54 0.98%
Lonza N
17:31 / 21.10.25
558.40 0.98%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 21.10.25
171.70 -2.99%
Nestlé N
17:39 / 21.10.25
82.57 -1.64%
Julius Bär N
17:32 / 21.10.25
52.52 -1.02%
UBS N
17:37 / 21.10.25
30.02 -0.86%
ABB N
17:37 / 21.10.25
58.50 -0.81%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.10.25
2'831.57 0.07%

Top 5zur Gesamtübersicht

Sonova N
17:35 / 21.10.25
227.10 3.70%
Temenos N
17:31 / 21.10.25
63.20 1.20%
Adecco N
17:32 / 21.10.25
23.42 1.12%
Straumann N
17:33 / 21.10.25
88.54 0.98%
Lindt N
17:31 / 21.10.25
131'600.00 0.92%

Flop 5zur Gesamtübersicht

DocMorris N
17:37 / 21.10.25
5.920 -4.05%
The Swatch Group I
17:32 / 21.10.25
171.70 -2.99%
Flughafen Zürich N
17:31 / 21.10.25
231.00 -2.70%
Swissquote N
17:31 / 21.10.25
479.40 -2.04%
Julius Bär N
17:32 / 21.10.25
52.52 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 3'049.00
21.10.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.11 5'402.75
21.10.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.27 5'418.20
21.10.25 Jungfraubahn Holding AG Kauf 0.06 92.93
20.10.25 Jungfraubahn Holding AG Kauf 0.10 111.50
20.10.25 Alpine Select AG Kauf 0.26 8.80
20.10.25 Kuros Biosciences Ltd. Verk. 1.55 31.00
20.10.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.02 3'079.00
20.10.25 Zwahlen & Mayr SA Kauf 0.00 146.00
20.10.25 Kuros Biosciences Ltd. Verk. 2.64 31.00
Mr Market

UBoothersteller TKMS: Rasanter Start preist erhebliches Wachstum ein

Beim Kurs von mehr als 100 € ist Thyssen Krupp Marine Systems (TKMS) erheblich teurer als Rivale Fincantieri. Jedenfalls gemessen an der Wachstumsprognose des TKMS-Managements. Wer jetzt noch kauft, muss auf den Gewinn mehrerer Grossaufträge hoffen.

20.10.2025