Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:01 / 26.05.26 |
80.90 | 1.95% | 1.55 | 0.0000 | 81.90 | ||
|
Skan N 17:30:42 / 26.05.26 |
49.40 | 5.22% | 2.45 | 0.0000 | 49.40 | ||
|
StarragTornos N 17:30:42 / 26.05.26 |
31.90 | -2.15% | -0.70 | 31.70 | 33.50 | ||
|
Vetropack N 17:30:42 / 26.05.26 |
19.940 | 1.63% | 0.32 | 19.500 | 21.20 | ||
|
ABB N 17:32:01 / 26.05.26 |
84.92 | 1.34% | 1.12 | 0.0000 | 0.0000 | ||
|
Adecco N 17:35:42 / 26.05.26 |
15.760 | 1.22% | 0.19 | 0.0000 | 15.950 | ||
|
Bucher N 17:30:42 / 26.05.26 |
315.00 | 0.48% | 1.50 | 0.0000 | 318.00 | ||
|
Burckhardt N 17:32:01 / 26.05.26 |
513.00 | 2.91% | 14.50 | 0.0000 | 516.00 | ||
|
BVZ N 17:30:42 / 26.05.26 |
1'520.00 | 0.66% | 10.00 | 1'480.00 | 1'550.00 | ||
|
Bystronic N 17:30:42 / 26.05.26 |
199.00 | 2.05% | 4.00 | 190.00 | 208.00 | ||
|
Carlo Gavazzi N 17:30:42 / 26.05.26 |
155.00 | 1.31% | 2.00 | 152.00 | 155.50 | ||
|
Cicor N 17:31:15 / 26.05.26 |
151.00 | 4.14% | 6.00 | 151.00 | 151.00 | ||
|
Comet N 17:32:01 / 26.05.26 |
353.40 | 0.34% | 1.20 | 350.00 | 0.0000 | ||
|
CPH N 17:30:42 / 26.05.26 |
57.80 | 0.00% | 0.00 | 57.20 | 58.20 | ||
|
DKSH N 17:30:42 / 26.05.26 |
62.50 | 0.00% | 0.00 | 61.50 | 63.00 | ||
|
dormakaba Hldg N 17:30:42 / 26.05.26 |
53.00 | 0.00% | 0.00 | 52.80 | 53.70 | ||
|
Dätwyler I 17:30:42 / 26.05.26 |
160.40 | 0.63% | 1.00 | 158.40 | 0.0000 | ||
|
Flughafen Zürich N 17:32:00 / 26.05.26 |
226.60 | 0.00% | 0.00 | 233.00 | 233.00 | ||
|
INFICON HLDG N 17:32:01 / 26.05.26 |
162.00 | -0.12% | -0.20 | 161.60 | 164.40 | ||
|
Interroll N 17:30:42 / 26.05.26 |
1'606.00 | 0.12% | 2.00 | 1'602.00 | 1'630.00 | ||
|
Kardex N 17:30:42 / 26.05.26 |
271.00 | 1.69% | 4.50 | 266.50 | 274.00 | ||
|
Klingelnberg N 17:30:42 / 26.05.26 |
10.450 | -0.48% | -0.05 | 10.200 | 10.650 | ||
|
Komax N 17:32:01 / 26.05.26 |
57.40 | 3.80% | 2.10 | 55.00 | 59.00 | ||
|
Kühne + Nagel N 17:31:45 / 26.05.26 |
177.35 | 0.28% | 0.50 | 0.0000 | 0.0000 | ||
|
LEM N 17:39:24 / 26.05.26 |
409.50 | 24.85% | 81.50 | 0.0000 | 408.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:32:01 / 26.05.26 |
162.00 | 64.17% | 56.56% | 5.33% | 14.89% | 40.14% | 64.30% | 69.84% |
|
R&S Group Hldg N-A 17:30:42 / 26.05.26 |
26.48 | 62.83% | 38.12% | 8.61% | 2.48% | 18.74% | 6.13% | 164.21% |
|
VAT N 17:31:45 / 26.05.26 |
616.80 | 59.94% | 80.05% | 5.36% | 10.86% | 17.17% | 94.21% | 72.40% |
|
Comet N 17:32:01 / 26.05.26 |
353.40 | 56.53% | 41.73% | 6.90% | 17.72% | 26.85% | 55.00% | 48.98% |
|
ABB N 17:32:01 / 26.05.26 |
84.92 | 41.51% | 70.78% | 6.58% | 11.12% | 26.37% | 77.51% | 152.56% |
|
Orell Füssli N 17:30:42 / 26.05.26 |
166.50 | 35.98% | 111.04% | -0.60% | -0.30% | 25.66% | 75.26% | 111.04% |
|
Sensirion N 17:30:42 / 26.05.26 |
82.30 | 32.31% | 47.11% | 7.44% | 22.29% | 53.83% | 12.89% | -11.03% |
|
Accelleron N 17:32:01 / 26.05.26 |
80.90 | 28.92% | 69.91% | -1.94% | -3.80% | 13.38% | 65.91% | 258.73% |
|
MCH N 17:30:42 / 26.05.26 |
4.500 | 21.11% | 9.55% | 5.63% | 5.88% | 8.70% | 21.62% | -6.64% |
|
BVZ N 17:30:42 / 26.05.26 |
1'520.00 | 20.80% | 68.72% | 3.40% | 7.80% | 13.43% | 57.51% | 72.57% |
|
SFS N 17:30:42 / 26.05.26 |
126.40 | 15.65% | 0.00% | 3.44% | 7.67% | 9.72% | 7.85% | 4.84% |
|
Cicor N 17:31:15 / 26.05.26 |
151.00 | 14.17% | 141.67% | 12.52% | 11.69% | -3.51% | 19.84% | 235.65% |
|
LEM N 17:39:24 / 26.05.26 |
409.50 | 11.19% | -55.74% | 31.25% | 33.17% | 37.88% | -45.69% | -83.27% |
|
OC Oerlikon N 17:30:42 / 26.05.26 |
3.700 | 11.16% | 2.42% | 6.02% | 13.32% | -7.64% | -2.48% | -22.79% |
|
Schweiter Techn N 17:30:42 / 26.05.26 |
290.50 | 10.47% | -32.32% | 6.80% | 7.59% | 18.33% | -26.64% | -56.87% |
|
Luzerner KB N 17:30:42 / 26.05.26 |
103.00 | 10.25% | 59.94% | 0.98% | -0.19% | -0.96% | 49.93% | 46.84% |
|
StarragTornos N 17:30:42 / 26.05.26 |
31.90 | 9.76% | -11.89% | 1.27% | -1.85% | -2.15% | -11.39% | -37.31% |
|
DKSH N 17:30:42 / 26.05.26 |
62.50 | 8.89% | -7.13% | 0.32% | 6.11% | 5.57% | -2.80% | -6.30% |
|
Stadler Rail N 17:30:42 / 26.05.26 |
21.86 | 5.45% | 7.04% | -0.18% | -1.09% | 14.69% | 2.25% | -40.07% |
|
Perrot Duval I 09:01:01 / 26.05.26 |
47.00 | 4.00% | -22.00% | 1.73% | 1.30% | -6.02% | -28.00% | -44.29% |
|
Kühne + Nagel N 17:31:45 / 26.05.26 |
177.35 | 3.27% | -14.89% | 3.29% | -6.26% | -2.98% | -6.11% | -30.76% |
|
SIG Group N 17:31:45 / 26.05.26 |
11.630 | 3.26% | -34.51% | -1.69% | -6.29% | -5.91% | -31.95% | -53.68% |
|
Rieter N 17:30:42 / 26.05.26 |
3.305 | 2.83% | -92.87% | 7.13% | 0.61% | 10.54% | -64.50% | -70.21% |
|
Sulzer N 17:30:42 / 26.05.26 |
146.80 | -1.90% | 10.38% | 1.38% | -0.47% | -8.82% | -4.05% | 99.72% |
|
Dätwyler I 17:30:42 / 26.05.26 |
160.40 | -2.57% | 19.67% | 2.43% | 2.56% | 2.43% | 35.24% | -29.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:01 / 26.05.26 |
80.90 | 1.95% |
81.60 15:59 |
80.00 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
130'341 |
|
Skan N 17:30:42 / 26.05.26 |
49.40 | 5.22% |
49.40 17:18 |
47.15 10:19 |
61.40 23.01.26 |
35.75 24.03.26 |
13'012 |
|
StarragTornos N 17:30:42 / 26.05.26 |
31.90 | -2.15% |
32.80 09:37 |
31.80 15:14 |
35.80 17.04.26 |
29.10 22.01.26 |
1'687 |
|
Vetropack N 17:30:42 / 26.05.26 |
19.940 | 1.63% |
20.10 09:46 |
19.440 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
9'711 |
|
ABB N 17:32:01 / 26.05.26 |
84.92 | 1.34% |
85.18 16:52 |
83.76 11:16 |
85.18 26.05.26 |
58.76 20.01.26 |
2'018'254 |
|
Adecco N 17:35:42 / 26.05.26 |
15.760 | 1.22% |
16.080 13:40 |
15.680 10:45 |
24.88 07.01.26 |
14.550 15.05.26 |
1'183'165 |
|
Bucher N 17:30:42 / 26.05.26 |
315.00 | 0.48% |
317.00 09:09 |
312.00 15:22 |
391.50 13.02.26 |
303.50 30.04.26 |
10'388 |
|
Burckhardt N 17:32:01 / 26.05.26 |
513.00 | 2.91% |
514.00 16:26 |
503.00 09:30 |
595.00 18.02.26 |
468.00 30.03.26 |
5'314 |
|
BVZ N 17:30:42 / 26.05.26 |
1'520.00 | 0.66% |
1'530.00 15:15 |
1'510.00 09:26 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
119 |
|
Bystronic N 17:30:42 / 26.05.26 |
199.00 | 2.05% |
200.50 09:49 |
195.80 09:01 |
283.00 07.01.26 |
178.20 18.05.26 |
1'119 |
|
Carlo Gavazzi N 17:30:42 / 26.05.26 |
155.00 | 1.31% |
155.00 09:11 |
153.00 09:07 |
168.50 05.01.26 |
149.00 19.01.26 |
128 |
|
Cicor N 17:31:15 / 26.05.26 |
151.00 | 4.14% |
152.40 16:16 |
143.00 10:15 |
170.50 25.02.26 |
110.50 02.04.26 |
21'171 |
|
Comet N 17:32:01 / 26.05.26 |
353.40 | 0.34% |
356.00 09:01 |
346.20 10:00 |
359.20 22.05.26 |
222.40 09.03.26 |
21'478 |
|
CPH N 17:30:42 / 26.05.26 |
57.80 | 0.00% |
58.00 09:01 |
57.40 10:17 |
69.20 05.01.26 |
54.20 07.04.26 |
70 |
|
DKSH N 17:30:42 / 26.05.26 |
62.50 | 0.00% |
63.50 10:26 |
62.40 16:30 |
65.10 17.02.26 |
54.80 23.03.26 |
47'258 |
|
dormakaba Hldg N 17:30:42 / 26.05.26 |
53.00 | 0.00% |
53.70 09:45 |
52.80 15:36 |
65.70 08.01.26 |
47.15 23.03.26 |
60'845 |
|
Dätwyler I 17:30:42 / 26.05.26 |
160.40 | 0.63% |
161.40 09:01 |
158.40 13:14 |
171.60 20.02.26 |
135.00 23.03.26 |
4'075 |
|
Flughafen Zürich N 17:32:00 / 26.05.26 |
226.60 | 0.00% |
230.20 09:15 |
226.60 17:30 |
266.60 19.02.26 |
212.80 18.05.26 |
41'381 |
|
INFICON HLDG N 17:32:01 / 26.05.26 |
162.00 | -0.12% |
163.80 14:41 |
161.00 09:18 |
164.00 22.05.26 |
93.00 24.03.26 |
24'214 |
|
Interroll N 17:30:42 / 26.05.26 |
1'606.00 | 0.12% |
1'624.00 12:40 |
1'588.00 15:35 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
797 |
|
Kardex N 17:30:42 / 26.05.26 |
271.00 | 1.69% |
273.50 16:51 |
267.00 09:27 |
304.50 16.01.26 |
230.00 30.03.26 |
7'440 |
|
Klingelnberg N 17:30:42 / 26.05.26 |
10.450 | -0.48% |
10.500 09:01 |
10.400 14:29 |
11.600 03.03.26 |
10.000 11.05.26 |
2'407 |
|
Komax N 17:32:01 / 26.05.26 |
57.40 | 3.80% |
58.30 09:42 |
54.00 09:16 |
76.40 10.02.26 |
43.20 19.03.26 |
13'348 |
|
Kühne + Nagel N 17:31:45 / 26.05.26 |
177.35 | 0.28% |
178.50 09:01 |
176.65 10:01 |
200.70 24.04.26 |
161.65 23.03.26 |
74'503 |
|
LEM N 17:39:24 / 26.05.26 |
409.50 | 24.85% |
419.50 14:16 |
364.00 09:16 |
419.50 26.05.26 |
254.50 17.03.26 |
13'945 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 00:30 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 00:45 / 27.05.26 |
0.9138 | -0.01% | |
|
USD/CHF 00:45 / 27.05.26 |
0.7855 | -0.06% | |
|
Gold 1 Uz 00:45 / 27.05.26 |
4'501.29 | -0.14% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |