Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:20 / 02.11.26 |
65.45 | 2.51% | 1.60 | 0.0000 | 64.70 | ||
|
Skan N 17:30:01 / 02.11.26 |
73.50 | -2.00% | -1.50 | 71.30 | 75.00 | ||
|
StarragTornos N 17:30:01 / 02.11.26 |
35.50 | 2.60% | 0.90 | 34.50 | 35.50 | ||
|
Vetropack N 17:30:01 / 02.11.26 |
18.440 | 0.44% | 0.08 | 18.100 | 19.000 | ||
|
ABB N 17:30:01 / 02.11.26 |
71.34 | 0.93% | 0.66 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:01 / 02.11.26 |
23.56 | 2.26% | 0.52 | 23.60 | 23.50 | ||
|
Bucher N 17:30:01 / 02.11.26 |
327.00 | 0.77% | 2.50 | 325.00 | 0.0000 | ||
|
Burckhardt N 17:30:01 / 02.11.26 |
475.00 | 0.74% | 3.50 | 472.00 | 478.00 | ||
|
BVZ N 15:45:30 / 02.11.26 |
1'560.00 | -1.27% | -20.00 | 1'530.00 | 1'590.00 | ||
|
Bystronic N 17:30:01 / 02.11.26 |
153.00 | -0.78% | -1.20 | 160.40 | 160.40 | ||
|
Carlo Gavazzi N 17:30:01 / 02.11.26 |
174.50 | -1.69% | -3.00 | 164.00 | 179.00 | ||
|
Cicor N 17:30:01 / 02.11.26 |
135.20 | 2.89% | 3.80 | 131.40 | 131.40 | ||
|
Comet N 17:30:01 / 02.11.26 |
336.40 | -1.29% | -4.40 | 337.00 | 349.00 | ||
|
CPH N 17:30:01 / 02.11.26 |
58.00 | 1.05% | 0.60 | 56.60 | 58.20 | ||
|
DKSH N 17:30:01 / 02.11.26 |
77.00 | -0.13% | -0.10 | 77.00 | 77.50 | ||
|
dormakaba Hldg N 17:30:01 / 02.11.26 |
71.20 | 1.71% | 1.20 | 70.00 | 71.60 | ||
|
Dätwyler I 17:30:01 / 02.11.26 |
133.40 | 1.68% | 2.20 | 131.40 | 134.00 | ||
|
Flughafen Zürich N 17:33:00 / 02.11.26 |
208.80 | 2.86% | 5.80 | 0.0000 | 77.20 | ||
|
INFICON HLDG N 17:30:32 / 02.11.26 |
171.40 | -0.92% | -1.60 | 170.80 | 0.0000 | ||
|
Interroll N 17:30:02 / 02.11.26 |
1'472.00 | 2.79% | 40.00 | 0.0000 | 1'480.00 | ||
|
Kardex N 17:30:01 / 02.11.26 |
255.50 | 1.39% | 3.50 | 246.50 | 0.0000 | ||
|
Klingelnberg N 17:30:01 / 02.11.26 |
10.350 | 0.98% | 0.10 | 10.000 | 10.900 | ||
|
Komax N 17:30:01 / 02.11.26 |
75.20 | 3.87% | 2.80 | 73.00 | 0.0000 | ||
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 1.77% | 4.20 | 238.00 | 0.0000 | ||
|
LEM N 17:30:01 / 02.11.26 |
600.00 | -0.66% | -4.00 | 595.00 | 605.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:01 / 02.11.26 |
600.00 | 104.75% | -18.49% | -1.96% | -12.28% | 6.38% | 33.04% | -66.18% |
|
INFICON HLDG N 17:30:32 / 02.11.26 |
171.40 | 75.10% | 66.99% | 0.82% | -12.91% | -0.23% | 75.98% | 78.90% |
|
MCH N 17:30:01 / 02.11.26 |
6.600 | 73.33% | 56.78% | -4.35% | -3.79% | 8.91% | 94.12% | 46.14% |
|
OC Oerlikon N 17:30:01 / 02.11.26 |
5.150 | 66.36% | 53.28% | -8.85% | -10.28% | 8.99% | 83.80% | 50.62% |
|
Stadler Rail N 17:30:01 / 02.11.26 |
32.40 | 60.10% | 62.51% | 2.08% | 7.50% | 32.14% | 67.27% | 5.14% |
|
Comet N 17:30:01 / 02.11.26 |
336.40 | 51.47% | 37.14% | -1.87% | -11.75% | -5.98% | 71.11% | 96.99% |
|
VAT N 17:37:43 / 02.11.26 |
564.60 | 47.34% | 65.87% | -1.57% | -20.43% | -9.81% | 63.89% | 78.97% |
|
Skan N 17:30:01 / 02.11.26 |
73.50 | 42.05% | -1.57% | -1.21% | 8.73% | 22.70% | 45.26% | 11.77% |
|
Luzerner KB N 17:30:01 / 02.11.26 |
129.00 | 39.59% | 102.50% | 4.20% | 5.56% | 19.44% | 56.74% | 82.51% |
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 38.51% | 14.15% | 3.69% | 9.73% | 20.70% | 56.91% | -1.86% |
|
Sensirion N 17:30:01 / 02.11.26 |
82.90 | 36.85% | 52.17% | -2.70% | -7.17% | 6.01% | 44.17% | 28.51% |
|
Schweiter Techn N 17:30:01 / 02.11.26 |
349.50 | 35.57% | -16.95% | 0.29% | -1.13% | 1.16% | 29.44% | -30.50% |
|
DKSH N 17:30:01 / 02.11.26 |
77.00 | 34.32% | 14.56% | 0.13% | 11.76% | 11.59% | 38.74% | 37.80% |
|
SFS N 17:30:33 / 02.11.26 |
141.20 | 29.10% | 11.62% | 1.00% | 1.00% | 7.13% | 30.26% | 52.56% |
|
SIG Group N 17:30:01 / 02.11.26 |
14.700 | 28.31% | -18.62% | 7.38% | 11.96% | -4.92% | 76.47% | -25.46% |
|
BVZ N 15:45:30 / 02.11.26 |
1'560.00 | 26.40% | 76.54% | 0.65% | 1.96% | -8.77% | 44.44% | 76.54% |
|
Sulzer N 17:30:01 / 02.11.26 |
185.50 | 23.27% | 38.70% | 6.55% | 16.59% | 23.50% | 38.64% | 146.04% |
|
ABB N 17:30:01 / 02.11.26 |
71.34 | 19.35% | 44.04% | 2.38% | -12.68% | -12.79% | 20.10% | 136.15% |
|
R&S Group Hldg N-A 17:30:01 / 02.11.26 |
18.910 | 17.76% | -0.11% | 6.54% | 4.02% | 0.42% | -28.10% | 92.06% |
|
StarragTornos N 17:30:01 / 02.11.26 |
35.50 | 16.50% | -6.49% | -0.56% | -1.39% | -3.79% | 17.16% | -30.80% |
|
Orell Füssli N 17:30:01 / 02.11.26 |
140.00 | 15.90% | 79.87% | 1.45% | 1.45% | 0.00% | 23.35% | 95.07% |
|
SGS Rg 17:30:49 / 02.11.26 |
103.60 | 14.02% | 14.00% | 0.88% | 10.21% | 7.16% | 13.70% | 41.18% |
|
Komax N 17:30:01 / 02.11.26 |
75.20 | 12.95% | -37.04% | -1.96% | -3.22% | 29.88% | 14.98% | -59.33% |
|
Carlo Gavazzi N 17:30:01 / 02.11.26 |
174.50 | 9.57% | -3.27% | 5.44% | 6.73% | 14.05% | 8.05% | -42.74% |
|
dormakaba Hldg N 17:30:01 / 02.11.26 |
71.20 | 8.70% | 8.70% | 5.33% | 11.08% | 18.27% | 9.37% | 70.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:20 / 02.11.26 |
65.45 | 2.51% |
65.90 16:28 |
63.45 09:23 |
90.50 07.05.26 |
61.65 13.01.26 |
204'037 |
|
Skan N 17:30:01 / 02.11.26 |
73.50 | -2.00% |
75.90 11:10 |
73.50 16:59 |
77.40 28.10.26 |
35.75 24.03.26 |
33'407 |
|
StarragTornos N 17:30:01 / 02.11.26 |
35.50 | 2.60% |
35.50 17:30 |
34.50 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
1'086 |
|
Vetropack N 17:30:01 / 02.11.26 |
18.440 | 0.44% |
18.660 16:47 |
18.120 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
6'318 |
|
ABB N 17:30:01 / 02.11.26 |
71.34 | 0.93% |
71.68 14:38 |
70.42 09:20 |
89.14 22.06.26 |
58.76 20.01.26 |
2'039'231 |
|
Adecco N 17:30:01 / 02.11.26 |
23.56 | 2.26% |
23.76 17:09 |
23.00 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
473'845 |
|
Bucher N 17:30:01 / 02.11.26 |
327.00 | 0.77% |
327.00 17:30 |
323.00 09:24 |
391.50 13.02.26 |
299.50 18.08.26 |
5'928 |
|
Burckhardt N 17:30:01 / 02.11.26 |
475.00 | 0.74% |
476.00 16:27 |
467.00 13:41 |
595.00 18.02.26 |
434.50 08.07.26 |
6'870 |
|
BVZ N 15:45:30 / 02.11.26 |
1'560.00 | -1.27% |
1'570.00 10:23 |
1'540.00 15:28 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
26 |
|
Bystronic N 17:30:01 / 02.11.26 |
153.00 | -0.78% |
156.00 09:57 |
151.60 15:22 |
283.00 07.01.26 |
125.40 23.07.26 |
1'619 |
|
Carlo Gavazzi N 17:30:01 / 02.11.26 |
174.50 | -1.69% |
176.50 09:00 |
174.50 17:30 |
179.00 30.10.26 |
135.50 12.06.26 |
222 |
|
Cicor N 17:30:01 / 02.11.26 |
135.20 | 2.89% |
136.20 16:27 |
129.00 09:12 |
170.50 25.02.26 |
110.20 03.07.26 |
8'956 |
|
Comet N 17:30:01 / 02.11.26 |
336.40 | -1.29% |
346.60 14:38 |
335.60 16:03 |
452.20 22.06.26 |
222.40 09.03.26 |
25'119 |
|
CPH N 17:30:01 / 02.11.26 |
58.00 | 1.05% |
58.00 17:30 |
56.80 09:09 |
69.20 05.01.26 |
54.20 07.04.26 |
838 |
|
DKSH N 17:30:01 / 02.11.26 |
77.00 | -0.13% |
77.60 09:34 |
76.40 14:24 |
77.60 02.11.26 |
54.80 23.03.26 |
116'482 |
|
dormakaba Hldg N 17:30:01 / 02.11.26 |
71.20 | 1.71% |
71.60 17:04 |
69.30 09:00 |
72.10 28.10.26 |
47.15 23.03.26 |
42'360 |
|
Dätwyler I 17:30:01 / 02.11.26 |
133.40 | 1.68% |
133.60 16:15 |
131.00 09:11 |
171.60 20.02.26 |
120.40 16.09.26 |
4'949 |
|
Flughafen Zürich N 17:33:00 / 02.11.26 |
208.80 | 2.86% |
210.00 17:03 |
202.40 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
38'276 |
|
INFICON HLDG N 17:30:32 / 02.11.26 |
171.40 | -0.92% |
173.60 09:11 |
170.80 09:39 |
204.50 02.10.26 |
93.00 24.03.26 |
38'708 |
|
Interroll N 17:30:02 / 02.11.26 |
1'472.00 | 2.79% |
1'472.00 17:30 |
1'416.00 14:26 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
886 |
|
Kardex N 17:30:01 / 02.11.26 |
255.50 | 1.39% |
256.00 16:43 |
246.50 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
5'626 |
|
Klingelnberg N 17:30:01 / 02.11.26 |
10.350 | 0.98% |
10.350 16:34 |
10.200 09:00 |
13.900 03.06.26 |
9.860 14.10.26 |
2'697 |
|
Komax N 17:30:01 / 02.11.26 |
75.20 | 3.87% |
75.50 17:15 |
72.50 09:00 |
86.80 14.10.26 |
40.30 26.06.26 |
9'130 |
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 1.77% |
241.40 17:30 |
237.00 09:00 |
241.40 02.11.26 |
161.65 23.03.26 |
151'641 |
|
LEM N 17:30:01 / 02.11.26 |
600.00 | -0.66% |
608.00 09:00 |
591.00 13:33 |
715.00 06.10.26 |
254.50 17.03.26 |
1'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 04:29 / 03.11.26 |
0.9166 | 0.08% | |
|
USD/CHF 04:29 / 03.11.26 |
0.8195 | 0.06% | |
|
Gold 1 Uz 04:29 / 03.11.26 |
3'936.96 | -0.25% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |