Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:37:57 / 22.06.26 |
85.70 | 0.53% | 0.45 | 85.60 | 85.75 | 51'801 | |
|
Skan N 16:38:23 / 22.06.26 |
49.55 | 0.51% | 0.25 | 49.30 | 49.55 | 8'007 | |
|
StarragTornos N 15:50:53 / 22.06.26 |
31.90 | -1.24% | -0.40 | 32.00 | 32.70 | 158 | |
|
Vetropack N 16:32:48 / 22.06.26 |
18.320 | -3.88% | -0.74 | 18.300 | 18.420 | 17'170 | |
|
ABB N 16:39:29 / 22.06.26 |
88.36 | 1.45% | 1.26 | 88.34 | 88.38 | 746'970 | |
|
Adecco N 16:39:14 / 22.06.26 |
14.850 | -2.56% | -0.39 | 14.860 | 14.880 | 456'527 | |
|
Bucher N 16:31:50 / 22.06.26 |
315.00 | -1.25% | -4.00 | 314.00 | 315.00 | 5'713 | |
|
Burckhardt N 16:31:57 / 22.06.26 |
493.00 | -1.10% | -5.50 | 491.50 | 492.50 | 2'843 | |
|
BVZ N 13:56:04 / 22.06.26 |
1'620.00 | -1.22% | -20.00 | 1'620.00 | 1'640.00 | 21 | |
|
Bystronic N 16:21:33 / 22.06.26 |
141.00 | -3.42% | -5.00 | 140.20 | 141.40 | 5'766 | |
|
Carlo Gavazzi N 16:29:14 / 22.06.26 |
142.50 | -2.06% | -3.00 | 142.50 | 143.00 | 107 | |
|
Cicor N 16:38:08 / 22.06.26 |
121.20 | -1.46% | -1.80 | 121.00 | 121.80 | 9'647 | |
|
Comet N 16:39:04 / 22.06.26 |
438.60 | 2.72% | 11.60 | 438.20 | 438.80 | 28'573 | |
|
CPH N 15:32:01 / 22.06.26 |
56.80 | -0.35% | -0.20 | 56.60 | 56.80 | 55 | |
|
DKSH N 16:19:44 / 22.06.26 |
61.60 | -0.96% | -0.60 | 61.40 | 61.60 | 17'330 | |
|
dormakaba Hldg N 16:32:12 / 22.06.26 |
52.60 | -2.77% | -1.50 | 52.50 | 52.70 | 13'445 | |
|
Dätwyler I 15:45:32 / 22.06.26 |
159.40 | -1.36% | -2.20 | 158.80 | 159.40 | 1'960 | |
|
Flughafen Zürich N 16:37:51 / 22.06.26 |
248.20 | 0.08% | 0.20 | 248.00 | 248.40 | 6'606 | |
|
INFICON HLDG N 16:38:05 / 22.06.26 |
187.80 | 8.06% | 14.00 | 187.20 | 187.60 | 55'097 | |
|
Interroll N 16:34:22 / 22.06.26 |
1'354.00 | -1.88% | -26.00 | 1'350.00 | 1'356.00 | 441 | |
|
Kardex N 16:35:03 / 22.06.26 |
231.00 | -0.65% | -1.50 | 230.00 | 231.00 | 4'286 | |
|
Klingelnberg N 16:17:15 / 22.06.26 |
11.700 | -1.68% | -0.20 | 11.600 | 11.800 | 3'145 | |
|
Komax N 16:23:44 / 22.06.26 |
49.70 | -1.58% | -0.80 | 49.55 | 49.80 | 7'904 | |
|
Kühne + Nagel N 16:39:08 / 22.06.26 |
182.75 | 0.58% | 1.05 | 182.65 | 182.80 | 35'025 | |
|
LEM N 16:38:26 / 22.06.26 |
487.50 | 2.85% | 13.50 | 484.00 | 487.50 | 1'379 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 16:39:04 / 22.06.26 |
438.60 | 89.78% | 71.83% | 10.93% | 21.24% | 83.36% | 83.82% | 83.89% |
|
VAT N 16:39:10 / 22.06.26 |
700.00 | 77.82% | 100.18% | 4.45% | 11.18% | 48.68% | 112.44% | 86.32% |
|
INFICON HLDG N 16:38:05 / 22.06.26 |
187.80 | 75.91% | 67.76% | 8.30% | 7.15% | 95.22% | 87.43% | 63.35% |
|
R&S Group Hldg N-A 16:37:25 / 22.06.26 |
26.96 | 71.68% | 45.63% | 7.07% | 5.43% | 36.85% | -4.57% | 175.74% |
|
LEM N 16:38:26 / 22.06.26 |
487.50 | 60.68% | -36.03% | 9.18% | 44.51% | 74.73% | -36.27% | -78.74% |
|
MCH N 16:23:00 / 22.06.26 |
5.560 | 55.56% | 40.70% | 13.24% | 28.44% | 48.66% | 50.27% | 24.44% |
|
ABB N 16:39:29 / 22.06.26 |
88.36 | 47.08% | 77.50% | 7.00% | 3.94% | 42.10% | 91.59% | 147.16% |
|
Accelleron N 16:37:57 / 22.06.26 |
85.70 | 38.51% | 82.55% | 11.59% | 7.44% | 22.60% | 56.67% | 288.21% |
|
Sensirion N 16:35:36 / 22.06.26 |
86.30 | 37.82% | 53.25% | 4.48% | 4.17% | 49.31% | 13.11% | -9.97% |
|
BVZ N 13:56:04 / 22.06.26 |
1'620.00 | 31.20% | 83.24% | -1.22% | 8.61% | 9.46% | 67.88% | 100.00% |
|
Orell Füssli N 15:41:19 / 22.06.26 |
149.00 | 23.43% | 91.56% | -2.61% | -9.23% | 8.36% | 53.93% | 92.06% |
|
SFS N 16:31:13 / 22.06.26 |
133.00 | 22.47% | 5.89% | 1.53% | 5.89% | 14.07% | 22.24% | 10.28% |
|
OC Oerlikon N 16:32:01 / 22.06.26 |
3.880 | 20.75% | 11.25% | 0.52% | 8.62% | 23.72% | 9.98% | -12.91% |
|
Schweiter Techn N 15:57:18 / 22.06.26 |
297.00 | 20.16% | -26.39% | -3.10% | 8.77% | 3.85% | -20.91% | -55.94% |
|
Stadler Rail N 16:38:25 / 22.06.26 |
23.50 | 13.86% | 15.58% | 3.16% | 7.98% | 19.84% | 22.27% | -32.94% |
|
Luzerner KB N 16:32:34 / 22.06.26 |
104.00 | 12.19% | 62.75% | -0.76% | 1.76% | -1.33% | 45.05% | 40.73% |
|
Perrot Duval I 08:15:05 / 22.06.26 |
45.40 | 11.11% | -16.67% | 2.46% | 6.84% | 6.38% | -13.79% | -38.27% |
|
SIG Group N 16:39:19 / 22.06.26 |
12.320 | 9.61% | -30.48% | 0.41% | 6.15% | 3.18% | -18.79% | -50.36% |
|
StarragTornos N 15:50:53 / 22.06.26 |
31.90 | 8.75% | -12.70% | -3.04% | -0.92% | -5.62% | -0.31% | -36.67% |
|
DKSH N 16:19:44 / 22.06.26 |
61.60 | 8.36% | -7.58% | -2.53% | -0.48% | 3.53% | 0.82% | -8.46% |
|
Klingelnberg N 16:17:15 / 22.06.26 |
11.700 | 7.69% | -10.19% | -4.49% | 13.33% | 10.38% | -5.65% | -37.37% |
|
Kühne + Nagel N 16:39:08 / 22.06.26 |
182.75 | 6.10% | -12.56% | -2.82% | 2.74% | 3.57% | 4.19% | -29.68% |
|
Rieter N 16:36:49 / 22.06.26 |
3.200 | 0.78% | -93.01% | 1.11% | -1.98% | 4.92% | -61.59% | -70.39% |
|
SGS Rg 16:38:13 / 22.06.26 |
89.68 | 0.00% | -0.02% | -0.42% | 3.65% | 6.31% | 9.82% | 6.82% |
|
Dätwyler I 15:45:32 / 22.06.26 |
159.40 | -1.22% | 21.32% | -0.13% | 1.38% | 13.05% | 35.54% | -21.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:37:57 / 22.06.26 |
85.70 | 0.53% |
86.30 15:03 |
84.40 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
51'801 |
|
Skan N 16:38:23 / 22.06.26 |
49.55 | 0.51% |
50.50 09:14 |
48.80 11:05 |
61.40 23.01.26 |
35.75 24.03.26 |
8'007 |
|
StarragTornos N 15:50:53 / 22.06.26 |
31.90 | -1.24% |
32.90 09:00 |
31.60 11:22 |
35.80 17.04.26 |
29.10 22.01.26 |
158 |
|
Vetropack N 16:32:48 / 22.06.26 |
18.320 | -3.88% |
19.220 09:00 |
18.240 11:13 |
25.20 13.02.26 |
18.240 22.06.26 |
17'170 |
|
ABB N 16:39:29 / 22.06.26 |
88.36 | 1.45% |
89.14 15:57 |
86.60 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
746'970 |
|
Adecco N 16:39:14 / 22.06.26 |
14.850 | -2.56% |
15.230 09:00 |
14.810 16:18 |
24.88 07.01.26 |
14.550 15.05.26 |
456'527 |
|
Bucher N 16:31:50 / 22.06.26 |
315.00 | -1.25% |
318.00 09:07 |
312.00 13:19 |
391.50 13.02.26 |
303.50 30.04.26 |
5'713 |
|
Burckhardt N 16:31:57 / 22.06.26 |
493.00 | -1.10% |
497.00 09:09 |
490.00 13:05 |
595.00 18.02.26 |
445.00 04.06.26 |
2'843 |
|
BVZ N 13:56:04 / 22.06.26 |
1'620.00 | -1.22% |
1'640.00 09:00 |
1'620.00 13:56 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
21 |
|
Bystronic N 16:21:33 / 22.06.26 |
141.00 | -3.42% |
146.80 09:01 |
135.80 13:57 |
283.00 07.01.26 |
135.80 22.06.26 |
5'766 |
|
Carlo Gavazzi N 16:29:14 / 22.06.26 |
142.50 | -2.06% |
143.50 09:58 |
142.50 16:05 |
168.50 05.01.26 |
135.50 12.06.26 |
107 |
|
Cicor N 16:38:08 / 22.06.26 |
121.20 | -1.46% |
122.80 14:21 |
118.80 10:08 |
170.50 25.02.26 |
110.50 02.04.26 |
9'647 |
|
Comet N 16:39:04 / 22.06.26 |
438.60 | 2.72% |
452.20 09:18 |
430.20 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
28'573 |
|
CPH N 15:32:01 / 22.06.26 |
56.80 | -0.35% |
56.80 09:58 |
56.60 14:35 |
69.20 05.01.26 |
54.20 07.04.26 |
55 |
|
DKSH N 16:19:44 / 22.06.26 |
61.60 | -0.96% |
62.30 09:00 |
61.50 15:23 |
65.10 17.02.26 |
54.80 23.03.26 |
17'330 |
|
dormakaba Hldg N 16:32:12 / 22.06.26 |
52.60 | -2.77% |
53.50 09:00 |
52.60 09:43 |
65.70 08.01.26 |
47.15 23.03.26 |
13'445 |
|
Dätwyler I 15:45:32 / 22.06.26 |
159.40 | -1.36% |
161.60 09:10 |
158.60 14:55 |
171.60 20.02.26 |
135.00 23.03.26 |
1'960 |
|
Flughafen Zürich N 16:37:51 / 22.06.26 |
248.20 | 0.08% |
249.00 14:30 |
245.80 09:15 |
266.60 19.02.26 |
212.80 18.05.26 |
6'606 |
|
INFICON HLDG N 16:38:05 / 22.06.26 |
187.80 | 8.06% |
189.00 12:16 |
176.80 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
55'097 |
|
Interroll N 16:34:22 / 22.06.26 |
1'354.00 | -1.88% |
1'372.00 09:00 |
1'342.00 11:25 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
441 |
|
Kardex N 16:35:03 / 22.06.26 |
231.00 | -0.65% |
238.00 10:42 |
230.50 16:29 |
304.50 16.01.26 |
202.00 08.06.26 |
4'286 |
|
Klingelnberg N 16:17:15 / 22.06.26 |
11.700 | -1.68% |
12.050 13:23 |
11.600 16:17 |
13.900 03.06.26 |
10.000 11.05.26 |
3'145 |
|
Komax N 16:23:44 / 22.06.26 |
49.70 | -1.58% |
50.70 09:14 |
49.20 14:17 |
76.40 10.02.26 |
43.20 19.03.26 |
7'904 |
|
Kühne + Nagel N 16:39:08 / 22.06.26 |
182.75 | 0.58% |
183.10 16:28 |
179.90 12:21 |
200.70 24.04.26 |
161.65 23.03.26 |
35'025 |
|
LEM N 16:38:26 / 22.06.26 |
487.50 | 2.85% |
490.00 15:31 |
469.00 09:00 |
502.00 03.06.26 |
254.50 17.03.26 |
1'379 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 22.06.26 |
13'809.27 | 0.26% | |
|
Eurozone 50 16:54 / 22.06.26 |
657.35 | 0.18% | |
|
L&S Dax 16:54 / 22.06.26 |
25'095.50 | 0.49% | |
|
S&P 500 (ETF SPY) 16:39 / 22.06.26 |
745.13 | -0.22% | |
|
VSMI Vola-Index 16:39 / 22.06.26 |
12.950 | -1.25% | |
|
EUR/CHF 16:54 / 22.06.26 |
0.9246 | -0.16% | |
|
USD/CHF 16:54 / 22.06.26 |
0.8077 | 0.01% | |
|
Gold 1 Uz 16:54 / 22.06.26 |
4'200.84 | 1.07% | |
|
Rohöl Brent 16:54 / 22.06.26 |
77.98 | -4.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 22.06.26 |
13'809.27 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 16:39 / 22.06.26 |
88.36 | 1.45% | |
|
Swiss Life N 16:39 / 22.06.26 |
890.00 | 1.39% | |
|
Novartis N 16:39 / 22.06.26 |
119.72 | 1.20% | |
|
Zurich Insurance N 16:39 / 22.06.26 |
581.60 | 0.94% | |
|
Swiss Re N 16:39 / 22.06.26 |
124.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:39 / 22.06.26 |
75.56 | -1.77% | |
|
Richemont N 16:39 / 22.06.26 |
181.10 | -1.39% | |
|
Logitech N 16:39 / 22.06.26 |
86.12 | -1.24% | |
|
Partners N 16:38 / 22.06.26 |
673.20 | -1.15% | |
|
Geberit N 16:39 / 22.06.26 |
521.00 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 22.06.26 |
19'507.45 | 0.16% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 16:38 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 16:28 / 22.06.26 |
78.50 | 6.08% | |
|
Relief Therapeutics N 16:38 / 22.06.26 |
0.2285 | 6.03% | |
|
Kudelski I 16:24 / 22.06.26 |
1.280 | 3.64% | |
|
Calida N 16:20 / 22.06.26 |
19.080 | 3.14% |
Flop 5zur Gesamtübersicht
|
GAM N 13:27 / 22.06.26 |
0.0656 | -6.29% | |
|
Addex N 16:18 / 22.06.26 |
0.0432 | -6.09% | |
|
Dottikon ES N 16:35 / 22.06.26 |
288.00 | -5.11% | |
|
Arbonia N 16:38 / 22.06.26 |
3.520 | -4.86% | |
|
Montana Aero N 16:37 / 22.06.26 |
20.65 | -4.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:39 / 22.06.26 |
2'218.67 | 0.15% |
Top 5zur Gesamtübersicht
|
VAT N 16:39 / 22.06.26 |
700.00 | 2.01% | |
|
ABB N 16:39 / 22.06.26 |
88.36 | 1.45% | |
|
Swiss Life N 16:39 / 22.06.26 |
890.20 | 1.41% | |
|
Sandoz Group N 16:39 / 22.06.26 |
68.86 | 1.38% | |
|
Novartis N 16:39 / 22.06.26 |
119.72 | 1.20% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:39 / 22.06.26 |
75.56 | -1.77% | |
|
Richemont N 16:39 / 22.06.26 |
181.10 | -1.39% | |
|
SGS Rg 16:38 / 22.06.26 |
89.68 | -1.30% | |
|
Logitech N 16:39 / 22.06.26 |
86.12 | -1.24% | |
|
Partners N 16:38 / 22.06.26 |
673.20 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:39 / 22.06.26 |
3'094.13 | -0.07% |
Top 5zur Gesamtübersicht
|
VAT N 16:39 / 22.06.26 |
700.00 | 2.01% | |
|
Sandoz Group N 16:39 / 22.06.26 |
68.86 | 1.38% | |
|
Swiss Prime Site N 16:39 / 22.06.26 |
131.50 | 0.69% | |
|
Helvetia Baloise N 16:38 / 22.06.26 |
208.80 | 0.68% | |
|
Julius Bär N 16:37 / 22.06.26 |
65.90 | 0.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:35 / 22.06.26 |
288.00 | -5.11% | |
|
Georg Fischer N 16:38 / 22.06.26 |
42.62 | -4.05% | |
|
Belimo N 16:38 / 22.06.26 |
928.50 | -2.83% | |
|
Adecco N 16:39 / 22.06.26 |
14.850 | -2.56% | |
|
DocMorris N 16:36 / 22.06.26 |
7.960 | -2.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |