×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:11:53 / 22.09.26
77.80 1.04% 0.80 77.70 77.85 30'268
Skan N
11:11:53 / 22.09.26
67.50 1.20% 0.80 67.40 67.70 8'423
StarragTornos N
08:00:00 / 22.09.26
33.40 -1.47% -0.50 33.20 33.90
Vetropack N
10:43:28 / 22.09.26
19.640 -1.11% -0.22 19.800 19.980 32
ABB N
11:15:13 / 22.09.26
82.92 0.95% 0.78 82.92 82.94 298'877
Adecco N
11:11:59 / 22.09.26
24.26 0.33% 0.08 24.24 24.28 24'688
Bucher N
10:59:54 / 22.09.26
330.50 1.07% 3.50 330.00 330.50 1'077
Burckhardt N
11:11:51 / 22.09.26
481.00 -2.14% -10.50 479.00 481.00 1'729
BVZ N
10:24:20 / 22.09.26
1'610.00 -2.42% -40.00 1'610.00 1'640.00 22
Bystronic N
11:00:14 / 22.09.26
139.00 1.16% 1.60 138.20 139.00 109
Carlo Gavazzi N
11:06:05 / 22.09.26
165.50 0.30% 0.50 164.50 166.00 54
Cicor N
11:11:09 / 22.09.26
134.00 1.52% 2.00 133.80 134.40 2'294
Comet N
11:14:56 / 22.09.26
356.60 2.18% 7.60 356.00 356.80 4'501
CPH N
10:58:09 / 22.09.26
59.20 -0.67% -0.40 59.00 59.40 175
DKSH N
11:14:11 / 22.09.26
66.80 0.60% 0.40 66.80 67.00 19'827
dormakaba Hldg N
11:14:54 / 22.09.26
63.30 2.59% 1.60 63.20 63.30 9'915
Dätwyler I
11:10:41 / 22.09.26
127.40 1.27% 1.60 126.80 127.40 605
Flughafen Zürich N
11:13:39 / 22.09.26
203.60 1.85% 3.70 203.40 203.80 4'428
INFICON HLDG N
11:11:52 / 22.09.26
177.40 1.49% 2.60 177.00 177.60 1'701
Interroll N
11:01:47 / 22.09.26
1'450.00 2.69% 38.00 1'444.00 1'450.00 255
Kardex N
11:14:48 / 22.09.26
238.50 2.14% 5.00 237.50 239.00 3'486
Klingelnberg N
09:49:12 / 22.09.26
10.500 0.96% 0.10 10.400 10.600 46
Komax N
11:14:31 / 22.09.26
74.60 3.90% 2.80 74.60 74.80 2'051
Kühne + Nagel N
11:13:55 / 22.09.26
228.80 1.78% 4.00 228.60 228.90 60'014
LEM N
11:14:13 / 22.09.26
616.00 3.88% 23.00 614.00 616.00 1'482
82.92
0.95%
77.80
1.04%
24.26
0.33%
330.50
1.07%
481.00
-2.14%
1'610.00
-2.42%
165.50
0.30%
134.00
1.52%
356.60
2.18%
59.20
-0.67%
139.00
1.16%
127.40
1.27%
66.80
0.60%
203.60
1.85%
177.40
1.49%
1'450.00
2.69%
63.30
2.59%
238.50
2.14%
10.50
0.96%
74.60
3.90%
228.80
1.78%
616.00
3.88%
118.00
0.85%
6.68
0.00%
9.70
2.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
10:37:52 / 22.09.26
112.00 144.44% 83.33% -2.61% 26.55% 117.82% 134.04% 41.94%
LEM N
11:14:13 / 22.09.26
616.00 101.02% -19.97% 21.74% 20.31% 32.76% 18.23% -71.63%
MCH N
10:35:36 / 22.09.26
6.680 85.56% 67.84% 7.40% 8.09% 11.71% 89.24% 48.12%
INFICON HLDG N
11:11:52 / 22.09.26
177.40 76.92% 68.73% 12.85% 5.34% -2.63% 76.69% 63.06%
OC Oerlikon N
11:11:41 / 22.09.26
5.820 73.47% 59.83% 9.81% 14.79% 43.00% 109.05% 43.04%
VAT N
11:13:20 / 22.09.26
646.40 64.55% 85.24% 13.56% 5.97% -8.47% 84.74% 95.75%
Comet N
11:14:56 / 22.09.26
356.60 55.11% 40.44% 15.03% 1.60% -12.81% 70.95% 68.60%
Stadler Rail N
11:12:25 / 22.09.26
30.40 47.13% 49.35% 3.33% 23.98% 30.81% 48.00% -15.71%
Schweiter Techn N
11:05:26 / 22.09.26
364.00 42.29% -12.83% 3.85% 3.41% 23.39% 20.53% -38.88%
ABB N
11:15:13 / 22.09.26
82.92 38.70% 67.39% 8.14% 4.14% -5.32% 45.22% 151.81%
Sensirion N
11:11:53 / 22.09.26
84.50 35.06% 50.18% 15.91% 2.18% 4.71% 31.83% 16.85%
BVZ N
10:24:20 / 22.09.26
1'610.00 32.00% 84.36% 3.87% 4.55% -2.42% 53.33% 81.32%
Kühne + Nagel N
11:13:55 / 22.09.26
228.80 31.27% 8.18% 4.86% 3.58% 16.76% 46.24% -15.90%
Skan N
11:11:53 / 22.09.26
67.50 26.33% -12.47% 6.80% 2.74% 22.06% 20.32% -18.06%
Luzerner KB N
11:12:55 / 22.09.26
118.00 26.21% 83.10% 0.34% 1.90% 7.08% 52.85% 53.95%
SFS N
11:05:47 / 22.09.26
137.20 25.41% 8.44% 4.57% 3.78% 3.00% 24.05% 33.79%
Accelleron N
11:11:53 / 22.09.26
77.80 25.10% 64.88% 10.67% 2.71% -6.27% 11.86% 224.35%
SIG Group N
11:12:26 / 22.09.26
13.360 16.49% -26.12% 1.14% -3.12% -1.26% 50.11% -42.16%
DKSH N
11:14:11 / 22.09.26
66.80 15.68% -1.34% 1.98% 2.45% 7.40% 24.16% 4.81%
StarragTornos N
08:00:00 / 22.09.26
33.40 14.14% -8.38% 0.59% 1.19% 6.94% 6.27% -34.81%
Orell Füssli N
10:52:05 / 22.09.26
136.00 13.81% 76.62% -0.37% -1.81% -9.93% 19.82% 88.37%
R&S Group Hldg N-A
11:13:52 / 22.09.26
17.620 12.58% -4.50% 2.32% -13.20% -35.36% -43.16% 78.10%
Komax N
11:14:31 / 22.09.26
74.60 12.01% -37.57% 6.12% 0.81% 74.10% -0.53% -65.48%
Adecco N
11:11:59 / 22.09.26
24.26 4.58% 8.14% 0.33% 0.33% 62.82% 14.00% -36.25%
SGS Rg
11:14:44 / 22.09.26
95.48 3.98% 3.96% 3.13% 2.14% 1.88% 17.04% 19.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:11:53 / 22.09.26
77.80 1.04% 77.95
10:52
76.85
10:00
90.50
07.05.26
61.65
13.01.26
30'268
Skan N
11:11:53 / 22.09.26
67.50 1.20% 67.70
10:13
65.00
09:16
67.70
22.09.26
35.75
24.03.26
8'423
StarragTornos N
08:00:00 / 22.09.26
33.40 -1.47% 37.50
07.08.26
29.10
22.01.26
451
Vetropack N
10:43:28 / 22.09.26
19.640 -1.11% 20.10
09:36
19.640
10:43
25.20
13.02.26
17.100
19.08.26
32
ABB N
11:15:13 / 22.09.26
82.92 0.95% 83.22
10:56
82.46
10:36
89.14
22.06.26
58.76
20.01.26
298'877
Adecco N
11:11:59 / 22.09.26
24.26 0.33% 24.38
09:12
24.18
10:33
25.18
18.09.26
14.540
26.06.26
24'688
Bucher N
10:59:54 / 22.09.26
330.50 1.07% 330.50
10:59
325.00
09:00
391.50
13.02.26
299.50
18.08.26
1'077
Burckhardt N
11:11:51 / 22.09.26
481.00 -2.14% 487.00
09:01
474.00
10:15
595.00
18.02.26
434.50
08.07.26
1'729
BVZ N
10:24:20 / 22.09.26
1'610.00 -2.42% 1'650.00
09:00
1'610.00
10:24
1'890.00
09.07.26
1'220.00
05.01.26
22
Bystronic N
11:00:14 / 22.09.26
139.00 1.16% 139.00
09:01
137.80
09:00
283.00
07.01.26
125.40
23.07.26
109
Carlo Gavazzi N
11:06:05 / 22.09.26
165.50 0.30% 166.00
09:13
165.00
09:00
168.50
05.01.26
135.50
12.06.26
54
Cicor N
11:11:09 / 22.09.26
134.00 1.52% 134.60
10:51
131.20
10:15
170.50
25.02.26
110.20
03.07.26
2'294
Comet N
11:14:56 / 22.09.26
356.60 2.18% 357.80
10:58
349.40
09:00
452.20
22.06.26
222.40
09.03.26
4'501
CPH N
10:58:09 / 22.09.26
59.20 -0.67% 59.60
09:00
59.00
10:58
69.20
05.01.26
54.20
07.04.26
175
DKSH N
11:14:11 / 22.09.26
66.80 0.60% 66.90
09:09
66.20
09:00
69.70
11.08.26
54.80
23.03.26
19'827
dormakaba Hldg N
11:14:54 / 22.09.26
63.30 2.59% 63.30
11:12
61.40
09:00
67.90
04.09.26
47.15
23.03.26
9'915
Dätwyler I
11:10:41 / 22.09.26
127.40 1.27% 127.60
10:56
126.40
09:00
171.60
20.02.26
120.40
16.09.26
605
Flughafen Zürich N
11:13:39 / 22.09.26
203.60 1.85% 203.80
10:56
200.60
09:00
266.60
19.02.26
198.20
16.09.26
4'428
INFICON HLDG N
11:11:52 / 22.09.26
177.40 1.49% 178.60
09:16
175.20
09:01
189.00
22.06.26
93.00
24.03.26
1'701
Interroll N
11:01:47 / 22.09.26
1'450.00 2.69% 1'460.00
10:50
1'406.00
09:15
2'375.00
15.01.26
1'258.00
21.07.26
255
Kardex N
11:14:48 / 22.09.26
238.50 2.14% 238.50
10:57
232.50
10:00
304.50
16.01.26
202.00
08.06.26
3'486
Klingelnberg N
09:49:12 / 22.09.26
10.500 0.96% 10.500
09:49
10.500
09:49
13.900
03.06.26
9.900
17.07.26
46
Komax N
11:14:31 / 22.09.26
74.60 3.90% 74.80
11:13
73.20
10:33
83.50
17.08.26
40.30
26.06.26
2'051
Kühne + Nagel N
11:13:55 / 22.09.26
228.80 1.78% 228.90
10:41
224.30
09:00
228.90
21.09.26
161.65
23.03.26
60'014
LEM N
11:14:13 / 22.09.26
616.00 3.88% 616.00
10:44
594.00
09:33
616.00
22.09.26
254.50
17.03.26
1'482

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:15 / 22.09.26
13'956.19 0.00%
Eurozone 50
11:30 / 22.09.26
649.07 0.12%
L&S Dax
11:30 / 22.09.26
25'627.00 0.01%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
11:15 / 22.09.26
14.525 0.40%
EUR/CHF
11:30 / 22.09.26
0.9399 -0.19%
USD/CHF
11:30 / 22.09.26
0.8204 -0.09%
Gold 1 Uz
11:30 / 22.09.26
4'314.90 -0.66%
Rohöl Brent
11:30 / 22.09.26
99.47 -0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:15 / 22.09.26
13'956.19 0.00%

Top 5zur Gesamtübersicht

Logitech N
11:14 / 22.09.26
87.14 2.98%
Geberit N
11:14 / 22.09.26
541.00 1.77%
Lonza N
11:15 / 22.09.26
557.20 1.53%
Galderma Group N
11:15 / 22.09.26
163.70 1.52%
Sika N
11:15 / 22.09.26
188.25 1.48%

Flop 5zur Gesamtübersicht

UBS N
11:15 / 22.09.26
41.17 -1.39%
Zurich Insurance N
11:15 / 22.09.26
594.20 -1.20%
Swiss Re N
11:15 / 22.09.26
138.25 -0.86%
Roche PS
11:15 / 22.09.26
361.70 -0.85%
Swiss Life N
11:12 / 22.09.26
927.40 -0.43%
NAME INTRADAY KURS +/-%
SPI
11:15 / 22.09.26
19'784.77 0.12%

Top 5zur Gesamtübersicht

Addex N
11:13 / 22.09.26
0.0240 8.11%
Adval Tech N
10:13 / 22.09.26
43.00 7.50%
Matador S Pr Eq I
10:57 / 22.09.26
3.940 6.49%
Curatis Holding N
09:58 / 22.09.26
19.450 5.14%
Rieter N
11:13 / 22.09.26
2.455 4.47%

Flop 5zur Gesamtübersicht

Newron Pharma N
11:12 / 22.09.26
10.600 -5.69%
Kudelski I
11:09 / 22.09.26
1.260 -3.08%
Varia US Prop N
10:45 / 22.09.26
12.100 -2.81%
BVZ N
10:24 / 22.09.26
1'610.00 -2.42%
Burckhardt N
11:11 / 22.09.26
481.00 -2.14%
NAME INTRADAY KURS +/-%
SLI
11:15 / 22.09.26
2'251.72 0.38%

Top 5zur Gesamtübersicht

Logitech N
11:15 / 22.09.26
87.08 2.91%
VAT N
11:15 / 22.09.26
646.60 1.83%
Kühne + Nagel N
11:13 / 22.09.26
228.80 1.78%
Geberit N
11:14 / 22.09.26
541.00 1.77%
Galderma Group N
11:15 / 22.09.26
163.75 1.55%

Flop 5zur Gesamtübersicht

UBS N
11:15 / 22.09.26
41.16 -1.41%
Zurich Insurance N
11:15 / 22.09.26
594.20 -1.20%
Swiss Re N
11:15 / 22.09.26
138.25 -0.86%
Roche PS
11:15 / 22.09.26
361.70 -0.85%
Swiss Life N
11:15 / 22.09.26
927.20 -0.45%
NAME INTRADAY KURS +/-%
SMIM
11:15 / 22.09.26
3'118.94 0.68%

Top 5zur Gesamtübersicht

Georg Fischer N
11:15 / 22.09.26
57.60 2.31%
Belimo N
11:11 / 22.09.26
826.00 1.91%
Flughafen Zürich N
11:13 / 22.09.26
203.60 1.85%
VAT N
11:15 / 22.09.26
646.60 1.83%
Kühne + Nagel N
11:13 / 22.09.26
228.80 1.78%

Flop 5zur Gesamtübersicht

Lindt N
11:03 / 22.09.26
88'900.00 -0.67%
Sunrise N
11:12 / 22.09.26
40.60 -0.64%
Roche I
11:14 / 22.09.26
371.40 -0.48%
Swiss Prime Site N
11:12 / 22.09.26
124.50 -0.48%
Barry Callebaut N
11:13 / 22.09.26
1'127.00 -0.44%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026