Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | -0.39% | -0.30 | 75.50 | 77.90 | 97'375 | |
|
Skan N 17:31:44 / 22.07.26 |
56.50 | -1.91% | -1.10 | 55.00 | 58.50 | 12'999 | |
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | -3.56% | -1.20 | 32.40 | 33.40 | 277 | |
|
Vetropack N 17:31:44 / 22.07.26 |
18.620 | 0.00% | 0.00 | 18.100 | 19.000 | 8'847 | |
|
ABB N 17:31:58 / 22.07.26 |
80.70 | -0.22% | -0.18 | 0.0000 | 81.12 | 2'364'738 | |
|
Adecco N 17:31:44 / 22.07.26 |
22.00 | 9.13% | 1.84 | 21.86 | 0.0000 | 2'139'831 | |
|
Bucher N 17:31:44 / 22.07.26 |
328.50 | 1.55% | 5.00 | 330.00 | 333.00 | 9'923 | |
|
Burckhardt N 17:31:44 / 22.07.26 |
477.00 | 0.63% | 3.00 | 470.00 | 480.00 | 3'869 | |
|
BVZ N 17:31:44 / 22.07.26 |
1'720.00 | -0.58% | -10.00 | 1'660.00 | 1'730.00 | 11 | |
|
Bystronic N 17:31:44 / 22.07.26 |
136.20 | 0.59% | 0.80 | 136.00 | 145.00 | 2'254 | |
|
Carlo Gavazzi N 17:31:44 / 22.07.26 |
154.00 | -0.65% | -1.00 | 154.00 | 158.50 | 163 | |
|
Cicor N 17:31:44 / 22.07.26 |
139.40 | 17.34% | 20.60 | 0.0000 | 139.00 | 78'724 | |
|
Comet N 17:31:44 / 22.07.26 |
366.80 | -0.86% | -3.20 | 360.00 | 371.60 | 17'281 | |
|
CPH N 17:31:44 / 22.07.26 |
58.00 | 1.75% | 1.00 | 57.00 | 58.20 | 1'784 | |
|
DKSH N 17:31:44 / 22.07.26 |
64.20 | 0.31% | 0.20 | 63.00 | 65.00 | 101'831 | |
|
dormakaba Hldg N 17:31:44 / 22.07.26 |
56.50 | 1.07% | 0.60 | 55.00 | 57.00 | 32'316 | |
|
Dätwyler I 17:31:44 / 22.07.26 |
151.60 | -0.13% | -0.20 | 149.40 | 154.00 | 6'533 | |
|
Flughafen Zürich N 17:36:08 / 22.07.26 |
232.80 | 0.17% | 0.40 | 229.00 | 239.00 | 28'350 | |
|
INFICON HLDG N 17:31:44 / 22.07.26 |
164.40 | -1.67% | -2.80 | 160.60 | 167.00 | 40'533 | |
|
Interroll N 17:31:44 / 22.07.26 |
1'308.00 | 1.87% | 24.00 | 1'288.00 | 1'320.00 | 2'583 | |
|
Kardex N 17:31:44 / 22.07.26 |
241.50 | 1.26% | 3.00 | 236.00 | 245.00 | 9'167 | |
|
Klingelnberg N 17:31:44 / 22.07.26 |
10.300 | 0.49% | 0.05 | 10.050 | 10.650 | 1'141 | |
|
Komax N 17:31:44 / 22.07.26 |
46.40 | 0.87% | 0.40 | 44.20 | 47.50 | 11'542 | |
|
Kühne + Nagel N 17:31:44 / 22.07.26 |
208.00 | -0.86% | -1.80 | 206.00 | 205.00 | 248'732 | |
|
LEM N 17:31:44 / 22.07.26 |
395.50 | -0.25% | -1.00 | 391.00 | 405.00 | 1'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:44 / 22.07.26 |
643.20 | 81.50% | 104.32% | -7.40% | -3.37% | 11.05% | 115.69% | 97.18% |
|
INFICON HLDG N 17:31:44 / 22.07.26 |
164.40 | 69.23% | 61.39% | -1.67% | -6.59% | 14.48% | 54.80% | 70.61% |
|
MCH N 17:31:44 / 22.07.26 |
6.060 | 67.78% | 51.76% | 0.33% | 1.00% | 37.73% | 62.47% | 33.33% |
|
Comet N 17:31:44 / 22.07.26 |
366.80 | 64.44% | 48.89% | -3.37% | -5.90% | 21.86% | 38.42% | 67.27% |
|
OC Oerlikon N 17:31:44 / 22.07.26 |
4.670 | 45.33% | 33.90% | -4.11% | 18.23% | 42.81% | 17.81% | -2.41% |
|
BVZ N 17:31:44 / 22.07.26 |
1'720.00 | 38.40% | 93.30% | -0.58% | 8.18% | 17.81% | 65.38% | 104.73% |
|
ABB N 17:31:58 / 22.07.26 |
80.70 | 36.58% | 64.83% | -2.98% | -6.79% | 5.24% | 53.07% | 131.75% |
|
LEM N 17:31:44 / 22.07.26 |
395.50 | 34.41% | -46.49% | 2.86% | -12.11% | 32.27% | -54.70% | -80.56% |
|
R&S Group Hldg N-A 17:31:44 / 22.07.26 |
20.20 | 31.73% | 11.74% | -10.93% | -23.54% | -21.71% | -36.68% | 110.51% |
|
SFS N 17:31:44 / 22.07.26 |
140.80 | 29.65% | 12.10% | 1.73% | 5.39% | 19.52% | 30.61% | 38.31% |
|
Orell Füssli N 17:31:44 / 22.07.26 |
150.50 | 25.10% | 94.16% | 0.33% | 1.69% | -8.23% | 53.57% | 104.79% |
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | 23.96% | 63.38% | -3.86% | -9.09% | -9.47% | 9.75% | 261.61% |
|
Sensirion N 17:31:44 / 22.07.26 |
75.40 | 23.38% | 37.18% | 1.07% | -5.75% | 11.87% | -7.48% | 5.41% |
|
Kühne + Nagel N 17:31:44 / 22.07.26 |
208.00 | 22.51% | 0.96% | -1.23% | 9.24% | 14.35% | 20.06% | -21.31% |
|
Luzerner KB N 17:31:44 / 22.07.26 |
114.00 | 22.33% | 77.46% | 4.59% | 7.34% | 10.68% | 53.85% | 53.04% |
|
Schweiter Techn N 17:31:44 / 22.07.26 |
309.00 | 21.15% | -25.79% | 0.16% | 3.34% | 14.44% | -25.00% | -54.46% |
|
SIG Group N 17:31:44 / 22.07.26 |
13.750 | 19.84% | -23.99% | 2.15% | 6.75% | 14.49% | -7.47% | -45.51% |
|
Stadler Rail N 17:31:44 / 22.07.26 |
23.68 | 15.54% | 17.29% | 0.59% | -0.59% | 4.41% | 12.55% | -30.86% |
|
Perrot Duval I 12:35:29 / 22.07.26 |
51.50 | 14.44% | -14.17% | 0.00% | 1.98% | 11.47% | -6.36% | -37.20% |
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | 13.47% | -8.92% | -1.52% | 3.17% | -1.22% | -12.16% | -38.73% |
|
DKSH N 17:31:44 / 22.07.26 |
64.20 | 11.50% | -4.90% | -4.18% | 3.72% | 9.56% | 9.93% | -4.83% |
|
Skan N 17:31:44 / 22.07.26 |
56.50 | 9.09% | -24.41% | -1.05% | 4.44% | 23.50% | -22.18% | -27.82% |
|
SGS Rg 17:31:45 / 22.07.26 |
95.98 | 3.43% | 3.41% | 1.37% | 2.98% | 14.26% | 16.34% | 19.14% |
|
Carlo Gavazzi N 17:31:44 / 22.07.26 |
154.00 | -4.32% | -15.53% | 0.00% | 10.00% | 3.36% | -18.95% | -58.67% |
|
Sulzer N 17:31:44 / 22.07.26 |
138.90 | -4.68% | 7.25% | -1.91% | -0.29% | -5.25% | -6.90% | 72.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 22.07.26 |
76.00 | -0.39% |
76.70 17:09 |
74.95 13:07 |
90.50 07.05.26 |
61.65 13.01.26 |
97'375 |
|
Skan N 17:31:44 / 22.07.26 |
56.50 | -1.91% |
57.90 09:06 |
56.50 09:45 |
61.40 23.01.26 |
35.75 24.03.26 |
12'999 |
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | -3.56% |
33.30 14:35 |
32.50 17:10 |
35.80 17.04.26 |
29.10 22.01.26 |
277 |
|
Vetropack N 17:31:44 / 22.07.26 |
18.620 | 0.00% |
19.400 09:16 |
18.560 12:27 |
25.20 13.02.26 |
17.520 24.06.26 |
8'847 |
|
ABB N 17:31:58 / 22.07.26 |
80.70 | -0.22% |
81.32 12:20 |
79.44 13:43 |
89.14 22.06.26 |
58.76 20.01.26 |
2'364'738 |
|
Adecco N 17:31:44 / 22.07.26 |
22.00 | 9.13% |
22.20 16:39 |
20.30 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
2'139'831 |
|
Bucher N 17:31:44 / 22.07.26 |
328.50 | 1.55% |
329.00 16:19 |
322.00 09:23 |
391.50 13.02.26 |
303.50 30.04.26 |
9'923 |
|
Burckhardt N 17:31:44 / 22.07.26 |
477.00 | 0.63% |
480.00 16:21 |
469.00 09:41 |
595.00 18.02.26 |
434.50 08.07.26 |
3'869 |
|
BVZ N 17:31:44 / 22.07.26 |
1'720.00 | -0.58% |
1'730.00 11:14 |
1'710.00 14:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
11 |
|
Bystronic N 17:31:44 / 22.07.26 |
136.20 | 0.59% |
137.00 17:17 |
134.20 09:22 |
283.00 07.01.26 |
132.60 14.07.26 |
2'254 |
|
Carlo Gavazzi N 17:31:44 / 22.07.26 |
154.00 | -0.65% |
155.00 16:58 |
154.00 11:29 |
168.50 05.01.26 |
135.50 12.06.26 |
163 |
|
Cicor N 17:31:44 / 22.07.26 |
139.40 | 17.34% |
139.40 17:31 |
123.60 09:17 |
170.50 25.02.26 |
110.20 03.07.26 |
78'724 |
|
Comet N 17:31:44 / 22.07.26 |
366.80 | -0.86% |
368.20 09:16 |
358.00 10:43 |
452.20 22.06.26 |
222.40 09.03.26 |
17'281 |
|
CPH N 17:31:44 / 22.07.26 |
58.00 | 1.75% |
58.00 17:31 |
57.00 09:06 |
69.20 05.01.26 |
54.20 07.04.26 |
1'784 |
|
DKSH N 17:31:44 / 22.07.26 |
64.20 | 0.31% |
64.70 12:52 |
63.70 09:52 |
68.20 16.07.26 |
54.80 23.03.26 |
101'831 |
|
dormakaba Hldg N 17:31:44 / 22.07.26 |
56.50 | 1.07% |
56.70 15:33 |
55.70 09:45 |
65.70 08.01.26 |
47.15 23.03.26 |
32'316 |
|
Dätwyler I 17:31:44 / 22.07.26 |
151.60 | -0.13% |
154.00 09:01 |
150.00 09:25 |
171.60 20.02.26 |
135.00 23.03.26 |
6'533 |
|
Flughafen Zürich N 17:36:08 / 22.07.26 |
232.80 | 0.17% |
233.60 11:19 |
230.80 09:11 |
266.60 19.02.26 |
212.80 18.05.26 |
28'350 |
|
INFICON HLDG N 17:31:44 / 22.07.26 |
164.40 | -1.67% |
165.20 15:57 |
160.80 10:45 |
189.00 22.06.26 |
93.00 24.03.26 |
40'533 |
|
Interroll N 17:31:44 / 22.07.26 |
1'308.00 | 1.87% |
1'314.00 15:55 |
1'272.00 09:34 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'583 |
|
Kardex N 17:31:44 / 22.07.26 |
241.50 | 1.26% |
243.50 15:56 |
236.00 09:03 |
304.50 16.01.26 |
202.00 08.06.26 |
9'167 |
|
Klingelnberg N 17:31:44 / 22.07.26 |
10.300 | 0.49% |
10.400 15:33 |
10.300 10:31 |
13.900 03.06.26 |
9.900 17.07.26 |
1'141 |
|
Komax N 17:31:44 / 22.07.26 |
46.40 | 0.87% |
47.40 15:01 |
44.00 09:16 |
76.40 10.02.26 |
40.30 26.06.26 |
11'542 |
|
Kühne + Nagel N 17:31:44 / 22.07.26 |
208.00 | -0.86% |
210.10 15:29 |
204.10 09:03 |
213.70 17.07.26 |
161.65 23.03.26 |
248'732 |
|
LEM N 17:31:44 / 22.07.26 |
395.50 | -0.25% |
401.00 09:18 |
387.50 10:16 |
502.00 03.06.26 |
254.50 17.03.26 |
1'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 19:21 / 22.07.26 |
25'184.50 | 0.48% | |
|
S&P 500 (ETF SPY) 19:06 / 22.07.26 |
749.59 | 0.18% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 19:21 / 22.07.26 |
0.9292 | 0.31% | |
|
USD/CHF 19:21 / 22.07.26 |
0.8143 | 0.20% | |
|
Gold 1 Uz 19:21 / 22.07.26 |
4'143.57 | 1.61% | |
|
Rohöl Brent 19:21 / 22.07.26 |
94.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |