Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:51:09 / 28.07.26 |
72.50 | -2.29% | -1.70 | 72.50 | 72.60 | 77'438 | |
|
Skan N 16:46:48 / 28.07.26 |
57.40 | -1.37% | -0.80 | 57.20 | 57.40 | 20'835 | |
|
StarragTornos N 14:49:10 / 28.07.26 |
34.10 | -1.16% | -0.40 | 34.10 | 34.90 | 1'941 | |
|
Vetropack N 16:19:51 / 28.07.26 |
19.240 | 2.67% | 0.50 | 19.140 | 19.240 | 8'845 | |
|
ABB N 16:51:48 / 28.07.26 |
77.12 | -2.38% | -1.88 | 77.10 | 77.14 | 1'433'570 | |
|
Adecco N 16:51:32 / 28.07.26 |
23.68 | 4.04% | 0.92 | 23.68 | 23.70 | 664'408 | |
|
Bucher N 16:49:53 / 28.07.26 |
337.00 | 1.05% | 3.50 | 337.00 | 337.50 | 3'351 | |
|
Burckhardt N 16:51:10 / 28.07.26 |
486.00 | 1.78% | 8.50 | 485.50 | 486.50 | 2'170 | |
|
BVZ N 16:38:10 / 28.07.26 |
1'710.00 | 0.00% | 0.00 | 1'700.00 | 1'720.00 | 8 | |
|
Bystronic N 16:48:50 / 28.07.26 |
140.00 | 9.03% | 11.60 | 139.20 | 140.60 | 7'400 | |
|
Carlo Gavazzi N 16:28:19 / 28.07.26 |
154.00 | 1.32% | 2.00 | 154.00 | 155.00 | 273 | |
|
Cicor N 16:47:02 / 28.07.26 |
121.00 | 3.24% | 3.80 | 120.80 | 121.20 | 9'099 | |
|
Comet N 16:51:35 / 28.07.26 |
331.40 | -3.89% | -13.40 | 330.80 | 332.00 | 23'490 | |
|
CPH N 16:22:27 / 28.07.26 |
58.40 | 0.34% | 0.20 | 58.20 | 58.40 | 1 | |
|
DKSH N 16:49:10 / 28.07.26 |
67.60 | 1.65% | 1.10 | 67.50 | 67.70 | 24'133 | |
|
dormakaba Hldg N 16:50:00 / 28.07.26 |
57.20 | 1.42% | 0.80 | 57.20 | 57.40 | 23'267 | |
|
Dätwyler I 16:50:20 / 28.07.26 |
136.00 | 0.44% | 0.60 | 136.00 | 136.40 | 5'486 | |
|
Flughafen Zürich N 16:51:06 / 28.07.26 |
235.60 | 0.26% | 0.60 | 235.40 | 235.80 | 5'127 | |
|
INFICON HLDG N 16:51:17 / 28.07.26 |
154.20 | -1.41% | -2.20 | 153.80 | 154.40 | 23'138 | |
|
Interroll N 16:48:41 / 28.07.26 |
1'430.00 | 6.24% | 84.00 | 1'426.00 | 1'438.00 | 1'770 | |
|
Kardex N 16:45:51 / 28.07.26 |
240.00 | 1.69% | 4.00 | 240.00 | 240.50 | 4'488 | |
|
Klingelnberg N 16:48:36 / 28.07.26 |
10.700 | 2.39% | 0.25 | 0.0000 | 10.800 | 9'684 | |
|
Komax N 16:49:44 / 28.07.26 |
50.40 | 4.67% | 2.25 | 50.30 | 50.50 | 10'797 | |
|
Kühne + Nagel N 16:51:07 / 28.07.26 |
205.00 | 1.64% | 3.30 | 205.00 | 205.20 | 90'724 | |
|
LEM N 16:51:04 / 28.07.26 |
458.50 | 20.18% | 77.00 | 458.00 | 460.00 | 8'390 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 16:50:05 / 28.07.26 |
6.120 | 68.89% | 52.76% | 1.32% | 2.34% | 34.21% | 62.33% | 39.13% |
|
VAT N 16:51:52 / 28.07.26 |
607.40 | 61.29% | 81.56% | -13.28% | -13.99% | 1.50% | 106.60% | 68.22% |
|
INFICON HLDG N 16:51:17 / 28.07.26 |
154.20 | 58.30% | 50.97% | -7.78% | -15.37% | 2.25% | 40.69% | 33.90% |
|
Comet N 16:51:35 / 28.07.26 |
331.40 | 53.24% | 38.75% | -10.43% | -18.97% | 4.54% | 22.38% | 51.49% |
|
OC Oerlikon N 16:49:58 / 28.07.26 |
4.865 | 47.50% | 35.90% | 3.51% | 19.53% | 40.20% | 19.24% | 1.84% |
|
BVZ N 16:38:10 / 28.07.26 |
1'710.00 | 36.80% | 91.06% | -1.16% | 3.64% | 12.50% | 69.31% | 107.27% |
|
ABB N 16:51:48 / 28.07.26 |
77.12 | 33.40% | 60.99% | -4.65% | -11.94% | -4.29% | 45.51% | 123.80% |
|
LEM N 16:51:04 / 28.07.26 |
458.50 | 29.32% | -48.52% | 15.64% | -1.19% | 50.82% | -38.79% | -81.66% |
|
R&S Group Hldg N-A 16:51:40 / 28.07.26 |
20.58 | 28.57% | 9.06% | -1.25% | -24.50% | -24.73% | -37.54% | 106.50% |
|
SIG Group N 16:51:06 / 28.07.26 |
15.420 | 24.69% | -20.92% | 13.47% | 13.97% | 20.47% | 12.39% | -40.29% |
|
Luzerner KB N 16:49:42 / 28.07.26 |
114.20 | 22.55% | 77.78% | 0.71% | 3.63% | 11.74% | 55.16% | 52.28% |
|
SFS N 16:50:15 / 28.07.26 |
134.60 | 22.28% | 5.73% | -4.40% | 1.05% | 11.98% | 25.79% | 27.69% |
|
Accelleron N 16:51:09 / 28.07.26 |
72.50 | 20.55% | 58.89% | -4.98% | -12.65% | -16.81% | 0.83% | 218.45% |
|
Schweiter Techn N 16:45:56 / 28.07.26 |
345.50 | 18.77% | -27.24% | 12.72% | 17.12% | 26.09% | -9.67% | -56.07% |
|
Stadler Rail N 16:44:17 / 28.07.26 |
24.10 | 17.92% | 19.70% | 3.26% | 3.70% | 4.78% | 10.55% | -31.63% |
|
Kühne + Nagel N 16:51:07 / 28.07.26 |
205.00 | 17.78% | -2.94% | -2.29% | 4.62% | 17.68% | 20.84% | -27.05% |
|
Sensirion N 16:51:33 / 28.07.26 |
72.10 | 17.37% | 30.51% | -5.13% | -10.66% | -0.28% | -13.55% | -4.62% |
|
Orell Füssli N 16:44:55 / 28.07.26 |
140.50 | 17.15% | 81.82% | -6.02% | -6.95% | -14.85% | 31.92% | 91.78% |
|
StarragTornos N 14:49:10 / 28.07.26 |
34.10 | 16.16% | -6.76% | 1.19% | 7.57% | 3.96% | -1.45% | -41.53% |
|
DKSH N 16:49:10 / 28.07.26 |
67.60 | 15.85% | -1.19% | 5.63% | 8.68% | 12.48% | 16.15% | -6.14% |
|
Perrot Duval I 16:25:39 / 28.07.26 |
51.00 | 14.44% | -14.17% | -0.97% | 12.94% | 28.11% | 0.00% | 0.00% |
|
Skan N 16:46:48 / 28.07.26 |
57.40 | 10.23% | -23.62% | -0.35% | 3.80% | 26.02% | -24.37% | -26.33% |
|
SGS Rg 16:51:51 / 28.07.26 |
96.56 | 4.38% | 4.36% | 2.75% | 3.03% | 13.04% | 16.06% | 12.29% |
|
Adecco N 16:51:32 / 28.07.26 |
23.68 | -1.56% | 1.79% | 17.46% | 58.93% | 33.48% | -8.99% | -34.90% |
|
Sulzer N 16:51:44 / 28.07.26 |
151.80 | -3.93% | 8.09% | 8.04% | 13.11% | 2.43% | -1.04% | 65.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:51:09 / 28.07.26 |
72.50 | -2.29% |
73.65 09:19 |
71.70 15:39 |
90.50 07.05.26 |
61.65 13.01.26 |
77'438 |
|
Skan N 16:46:48 / 28.07.26 |
57.40 | -1.37% |
57.40 09:31 |
56.00 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
20'835 |
|
StarragTornos N 14:49:10 / 28.07.26 |
34.10 | -1.16% |
34.90 10:59 |
34.10 14:49 |
35.80 17.04.26 |
29.10 22.01.26 |
1'941 |
|
Vetropack N 16:19:51 / 28.07.26 |
19.240 | 2.67% |
19.280 15:46 |
18.480 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
8'845 |
|
ABB N 16:51:48 / 28.07.26 |
77.12 | -2.38% |
78.96 09:17 |
76.60 15:40 |
89.14 22.06.26 |
58.76 20.01.26 |
1'433'570 |
|
Adecco N 16:51:32 / 28.07.26 |
23.68 | 4.04% |
23.78 16:22 |
22.80 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
664'408 |
|
Bucher N 16:49:53 / 28.07.26 |
337.00 | 1.05% |
337.50 16:22 |
333.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
3'351 |
|
Burckhardt N 16:51:10 / 28.07.26 |
486.00 | 1.78% |
488.00 16:21 |
478.00 10:04 |
595.00 18.02.26 |
434.50 08.07.26 |
2'170 |
|
BVZ N 16:38:10 / 28.07.26 |
1'710.00 | 0.00% |
1'710.00 14:19 |
1'700.00 13:53 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
8 |
|
Bystronic N 16:48:50 / 28.07.26 |
140.00 | 9.03% |
140.40 16:38 |
129.40 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
7'400 |
|
Carlo Gavazzi N 16:28:19 / 28.07.26 |
154.00 | 1.32% |
154.00 16:28 |
152.00 10:11 |
168.50 05.01.26 |
135.50 12.06.26 |
273 |
|
Cicor N 16:47:02 / 28.07.26 |
121.00 | 3.24% |
122.60 13:05 |
116.20 09:06 |
170.50 25.02.26 |
110.20 03.07.26 |
9'099 |
|
Comet N 16:51:35 / 28.07.26 |
331.40 | -3.89% |
340.00 10:42 |
325.60 16:14 |
452.20 22.06.26 |
222.40 09.03.26 |
23'490 |
|
CPH N 16:22:27 / 28.07.26 |
58.40 | 0.34% |
58.40 16:22 |
58.40 16:22 |
69.20 05.01.26 |
54.20 07.04.26 |
1 |
|
DKSH N 16:49:10 / 28.07.26 |
67.60 | 1.65% |
67.90 16:21 |
66.30 09:00 |
68.20 16.07.26 |
54.80 23.03.26 |
24'133 |
|
dormakaba Hldg N 16:50:00 / 28.07.26 |
57.20 | 1.42% |
57.40 09:52 |
56.10 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
23'267 |
|
Dätwyler I 16:50:20 / 28.07.26 |
136.00 | 0.44% |
138.60 15:34 |
134.20 09:00 |
171.60 20.02.26 |
134.20 28.07.26 |
5'486 |
|
Flughafen Zürich N 16:51:06 / 28.07.26 |
235.60 | 0.26% |
237.60 11:41 |
234.40 15:23 |
266.60 19.02.26 |
212.80 18.05.26 |
5'127 |
|
INFICON HLDG N 16:51:17 / 28.07.26 |
154.20 | -1.41% |
154.60 12:59 |
149.80 09:30 |
189.00 22.06.26 |
93.00 24.03.26 |
23'138 |
|
Interroll N 16:48:41 / 28.07.26 |
1'430.00 | 6.24% |
1'438.00 16:46 |
1'350.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'770 |
|
Kardex N 16:45:51 / 28.07.26 |
240.00 | 1.69% |
241.50 14:14 |
235.00 09:18 |
304.50 16.01.26 |
202.00 08.06.26 |
4'488 |
|
Klingelnberg N 16:48:36 / 28.07.26 |
10.700 | 2.39% |
10.700 16:48 |
10.450 11:44 |
13.900 03.06.26 |
9.900 17.07.26 |
9'684 |
|
Komax N 16:49:44 / 28.07.26 |
50.40 | 4.67% |
50.50 16:48 |
48.90 12:26 |
76.40 10.02.26 |
40.30 26.06.26 |
10'797 |
|
Kühne + Nagel N 16:51:07 / 28.07.26 |
205.00 | 1.64% |
205.70 15:11 |
202.20 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
90'724 |
|
LEM N 16:51:04 / 28.07.26 |
458.50 | 20.18% |
468.00 10:16 |
438.00 09:15 |
502.00 03.06.26 |
254.50 17.03.26 |
8'390 |