×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:28 / 26.03.26
75.00 0.00% 0.00
Skan N
17:31:28 / 26.03.26
44.45 0.00% 0.00
StarragTornos N
17:31:28 / 26.03.26
33.90 0.00% 0.00
Vetropack N
17:31:28 / 26.03.26
22.35 0.00% 0.00
ABB N
17:35:40 / 26.03.26
64.64 0.00% 0.00
Adecco N
17:31:38 / 26.03.26
18.670 0.00% 0.00
Bucher N
17:31:28 / 26.03.26
349.00 0.00% 0.00
Burckhardt N
17:31:28 / 26.03.26
493.00 0.00% 0.00
BVZ N
17:31:28 / 26.03.26
1'490.00 0.00% 0.00
Bystronic N
17:31:28 / 26.03.26
210.00 0.00% 0.00
Carlo Gavazzi N
11:43:12 / 26.03.26
153.00 0.00% 0.00
Cicor N
17:31:28 / 26.03.26
121.50 0.00% 0.00
Comet N
17:31:28 / 26.03.26
263.00 0.00% 0.00
CPH N
17:31:28 / 26.03.26
58.40 0.00% 0.00
DKSH N
17:31:28 / 26.03.26
59.80 0.00% 0.00
dormakaba Hldg N
17:31:28 / 26.03.26
51.00 0.00% 0.00
Dätwyler I
17:31:28 / 26.03.26
141.20 0.00% 0.00
Flughafen Zürich N
17:31:28 / 26.03.26
249.40 0.00% 0.00
INFICON HLDG N
17:31:28 / 26.03.26
103.00 0.00% 0.00
Interroll N
17:31:28 / 26.03.26
1'528.00 0.00% 0.00
Kardex N
17:31:28 / 26.03.26
252.50 0.00% 0.00
Klingelnberg N
17:31:28 / 26.03.26
10.500 0.00% 0.00
Komax N
17:31:28 / 26.03.26
50.10 0.00% 0.00
Kühne + Nagel N
17:33:42 / 26.03.26
176.00 0.00% 0.00
LEM N
17:31:28 / 26.03.26
289.00 0.00% 0.00
64.64
0.00%
75.00
0.00%
18.67
0.00%
349.00
0.00%
493.00
0.00%
1'490.00
0.00%
153.00
0.00%
121.50
0.00%
263.00
0.00%
58.40
0.00%
210.00
0.00%
141.20
0.00%
59.80
0.00%
249.40
0.00%
103.00
0.00%
1'528.00
0.00%
51.00
0.00%
252.50
0.00%
10.50
0.00%
50.10
0.00%
176.00
0.00%
289.00
0.00%
105.60
0.00%
3.76
0.00%
8.64
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:31:28 / 26.03.26
21.50 35.90% 15.28% 1.18% -6.72% 35.90% 10.82% 121.65%
VAT N
17:31:28 / 26.03.26
512.20 32.73% 49.42% 0.12% -5.11% 32.73% 53.95% 65.55%
Orell Füssli N
17:31:28 / 26.03.26
146.50 22.59% 90.26% 4.64% 11.41% 22.59% 54.54% 91.25%
Accelleron N
17:31:28 / 26.03.26
75.00 21.85% 60.60% -1.19% 3.81% 21.85% 76.30% 239.83%
BVZ N
17:31:28 / 26.03.26
1'490.00 19.20% 66.48% 2.76% 12.88% 19.20% 51.27% 86.25%
Comet N
17:31:28 / 26.03.26
263.00 16.89% 5.84% 3.14% -11.86% 16.89% 13.12% 9.58%
Schweiter Techn N
17:31:28 / 26.03.26
289.00 14.23% -30.02% 12.23% 13.11% 14.23% -31.52% -56.28%
StarragTornos N
17:31:28 / 26.03.26
33.90 14.14% -8.38% 4.95% 1.50% 14.14% -13.08% -31.65%
Luzerner KB N
17:31:28 / 26.03.26
105.60 13.92% 65.26% 0.00% 0.76% 13.92% 49.15% 32.88%
Sulzer N
17:31:28 / 26.03.26
167.20 13.43% 27.63% 4.50% -5.11% 13.43% 3.47% 125.34%
ABB N
17:35:40 / 26.03.26
64.64 9.15% 31.73% -1.82% -9.01% 9.15% 33.94% 116.99%
SFS N
17:31:48 / 26.03.26
117.80 8.47% -6.21% 2.08% -3.44% 8.47% 1.03% 7.09%
SIG Group N
17:31:28 / 26.03.26
11.900 4.94% -33.45% 9.27% -1.73% 4.94% -31.33% -47.94%
MCH N
17:31:28 / 26.03.26
3.760 4.44% -5.53% 0.00% -13.76% 4.44% 4.44% -10.69%
Perrot Duval I
17:31:28 / 26.03.26
47.20 4.44% -21.67% -0.42% 6.31% 4.89% -2.08% -41.73%
INFICON HLDG N
17:31:28 / 26.03.26
103.00 4.25% -0.58% -5.85% -13.88% 4.25% 7.85% 12.69%
DKSH N
17:31:28 / 26.03.26
59.80 4.18% -11.14% 4.55% -4.17% 4.18% -17.17% -15.60%
Kühne + Nagel N
17:33:42 / 26.03.26
176.00 2.77% -15.30% 3.23% 0.28% 2.77% -14.52% -31.94%
Vetropack N
17:31:28 / 26.03.26
22.35 1.59% -12.35% 12.20% -3.66% 1.59% -23.33% -48.80%
Stadler Rail N
17:31:28 / 26.03.26
20.06 -0.69% 0.80% 1.98% -2.34% -0.69% -6.70% -41.92%
Flughafen Zürich N
17:31:28 / 26.03.26
249.40 -0.95% 14.61% 2.13% -5.24% -0.95% 17.09% 54.81%
LEM N
17:31:28 / 26.03.26
289.00 -2.03% -61.00% 10.31% -8.40% -2.03% -60.73% -84.31%
Schlatter N
17:31:28 / 26.03.26
20.00 -2.91% -7.41% 6.38% 4.17% -2.91% -8.26% -16.20%
Rieter N
17:31:28 / 26.03.26
3.070 -3.61% -93.32% -2.38% -9.44% -3.61% -92.82% -93.82%
Sensirion N
17:31:28 / 26.03.26
59.10 -4.06% 6.68% 8.44% 5.54% -4.06% -17.57% -38.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:28 / 26.03.26
75.00 0.00% 80.65
18.03.26
61.65
13.01.26
142'428
Skan N
17:31:28 / 26.03.26
44.45 0.00% 61.40
23.01.26
35.75
24.03.26
54'894
StarragTornos N
17:31:28 / 26.03.26
33.90 0.00% 35.00
16.03.26
29.10
22.01.26
1'151
Vetropack N
17:31:28 / 26.03.26
22.35 0.00% 25.20
13.02.26
18.800
11.03.26
14'777
ABB N
17:35:40 / 26.03.26
64.64 0.00% 72.12
27.02.26
58.76
20.01.26
3'020'933
Adecco N
17:31:38 / 26.03.26
18.670 0.00% 24.88
07.01.26
17.550
23.03.26
638'093
Bucher N
17:31:28 / 26.03.26
349.00 0.00% 391.50
13.02.26
328.00
23.03.26
8'487
Burckhardt N
17:31:28 / 26.03.26
493.00 0.00% 595.00
18.02.26
476.50
23.03.26
3'991
BVZ N
17:31:28 / 26.03.26
1'490.00 0.00% 1'490.00
06.03.26
1'220.00
05.01.26
92
Bystronic N
17:31:28 / 26.03.26
210.00 0.00% 283.00
07.01.26
185.60
23.03.26
1'145
Carlo Gavazzi N
11:43:12 / 26.03.26
153.00 0.00% 168.50
05.01.26
149.00
19.01.26
151
Cicor N
17:31:28 / 26.03.26
121.50 0.00% 170.50
25.02.26
112.50
23.03.26
6'478
Comet N
17:31:28 / 26.03.26
263.00 0.00% 308.20
27.01.26
222.40
09.03.26
41'323
CPH N
17:31:28 / 26.03.26
58.40 0.00% 69.20
05.01.26
57.80
24.03.26
305
DKSH N
17:31:28 / 26.03.26
59.80 0.00% 65.10
17.02.26
54.80
23.03.26
79'750
dormakaba Hldg N
17:31:28 / 26.03.26
51.00 0.00% 65.70
08.01.26
47.15
23.03.26
40'721
Dätwyler I
17:31:28 / 26.03.26
141.20 0.00% 171.60
20.02.26
135.00
23.03.26
9'000
Flughafen Zürich N
17:31:28 / 26.03.26
249.40 0.00% 266.60
19.02.26
234.60
03.02.26
30'495
INFICON HLDG N
17:31:28 / 26.03.26
103.00 0.00% 132.00
28.01.26
93.00
24.03.26
34'663
Interroll N
17:31:28 / 26.03.26
1'528.00 0.00% 2'375.00
15.01.26
1'420.00
23.03.26
1'235
Kardex N
17:31:28 / 26.03.26
252.50 0.00% 304.50
16.01.26
230.50
09.03.26
10'899
Klingelnberg N
17:31:28 / 26.03.26
10.500 0.00% 11.600
03.03.26
10.050
26.03.26
1'744
Komax N
17:31:28 / 26.03.26
50.10 0.00% 76.40
10.02.26
43.20
19.03.26
16'343
Kühne + Nagel N
17:33:42 / 26.03.26
176.00 0.00% 193.30
03.03.26
161.65
23.03.26
115'627
LEM N
17:31:28 / 26.03.26
289.00 0.00% 344.00
06.02.26
254.50
17.03.26
2'589

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
Eurozone 50
17:30 / 26.03.26
574.99 -1.47%
L&S Dax
22:59 / 26.03.26
22'636.00 -1.21%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
17:20 / 26.03.26
23.61 4.16%
EUR/CHF
05:52 / 27.03.26
0.9179 0.13%
USD/CHF
05:52 / 27.03.26
0.7952 0.10%
Gold 1 Uz
05:51 / 27.03.26
4'443.82 0.72%
Rohöl Brent
22:58 / 26.03.26
100.91 2.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.03.26
17'664.49 -0.44%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.03.26
2'014.35 -0.52%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.03.26
2'890.46 -0.28%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Galderma Group AG Verk. 2.19 146.10
25.03.26 Galderma Group AG Kauf 2.19 146.00
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
24.03.26 Forbo Holding AG Kauf 0.03 706.81
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 DocMorris AG Kauf 0.00 3.96

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026