Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:00:22 / 26.06.26 |
80.70 | -2.60% | -2.15 | 80.70 | 80.80 | 46'724 | |
|
Skan N 14:52:54 / 26.06.26 |
53.70 | -1.65% | -0.90 | 53.50 | 53.80 | 5'087 | |
|
StarragTornos N 09:00:51 / 26.06.26 |
32.60 | 0.00% | 0.00 | 31.90 | 32.50 | 30 | |
|
Vetropack N 14:58:19 / 26.06.26 |
18.060 | 0.00% | 0.00 | 18.040 | 18.120 | 9'539 | |
|
ABB N 15:00:49 / 26.06.26 |
84.96 | -2.03% | -1.76 | 84.92 | 84.94 | 1'358'332 | |
|
Adecco N 14:59:05 / 26.06.26 |
14.740 | -1.73% | -0.26 | 14.730 | 14.740 | 235'035 | |
|
Bucher N 14:29:56 / 26.06.26 |
319.00 | 0.31% | 1.00 | 319.00 | 319.50 | 4'096 | |
|
Burckhardt N 14:55:38 / 26.06.26 |
480.50 | -1.94% | -9.50 | 480.00 | 481.50 | 3'663 | |
|
BVZ N 13:41:54 / 26.06.26 |
1'610.00 | 0.00% | 0.00 | 1'610.00 | 1'630.00 | 6 | |
|
Bystronic N 14:56:48 / 26.06.26 |
143.20 | 1.13% | 1.60 | 142.40 | 143.80 | 1'876 | |
|
Carlo Gavazzi N 08:39:51 / 26.06.26 |
139.50 | 0.36% | 0.50 | 141.00 | 147.50 | ||
|
Cicor N 15:01:00 / 26.06.26 |
122.20 | -0.49% | -0.60 | 121.80 | 122.40 | 3'704 | |
|
Comet N 14:59:27 / 26.06.26 |
391.00 | 0.62% | 2.40 | 391.20 | 392.20 | 6'528 | |
|
CPH N 09:43:55 / 26.06.26 |
55.60 | 0.00% | 0.00 | 55.40 | 55.60 | 491 | |
|
DKSH N 14:56:23 / 26.06.26 |
60.90 | -1.93% | -1.20 | 60.80 | 60.90 | 18'282 | |
|
dormakaba Hldg N 15:00:44 / 26.06.26 |
52.30 | -1.51% | -0.80 | 52.20 | 52.30 | 9'807 | |
|
Dätwyler I 15:00:09 / 26.06.26 |
160.00 | -0.87% | -1.40 | 159.60 | 160.20 | 696 | |
|
Flughafen Zürich N 14:59:14 / 26.06.26 |
252.80 | -0.32% | -0.80 | 252.60 | 253.00 | 6'345 | |
|
INFICON HLDG N 15:00:24 / 26.06.26 |
173.40 | -1.48% | -2.60 | 173.40 | 173.80 | 18'938 | |
|
Interroll N 15:00:10 / 26.06.26 |
1'300.00 | -1.66% | -22.00 | 1'294.00 | 1'306.00 | 678 | |
|
Kardex N 15:00:31 / 26.06.26 |
227.00 | -1.73% | -4.00 | 227.00 | 228.00 | 4'188 | |
|
Klingelnberg N 13:57:34 / 26.06.26 |
10.500 | -0.94% | -0.10 | 10.500 | 10.600 | 739 | |
|
Komax N 14:58:11 / 26.06.26 |
41.20 | -1.20% | -0.50 | 41.20 | 41.45 | 15'461 | |
|
Kühne + Nagel N 15:00:50 / 26.06.26 |
194.40 | -1.14% | -2.25 | 194.30 | 194.45 | 81'260 | |
|
LEM N 14:51:30 / 26.06.26 |
444.00 | -1.00% | -4.50 | 443.00 | 444.50 | 157 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 15:00:24 / 26.06.26 |
173.40 | 78.14% | 69.88% | -0.23% | 6.38% | 66.98% | 63.28% | 71.54% |
|
VAT N 15:00:11 / 26.06.26 |
677.60 | 76.57% | 98.77% | -1.25% | 10.94% | 39.23% | 98.59% | 94.41% |
|
Comet N 14:59:27 / 26.06.26 |
391.00 | 72.71% | 56.38% | -8.43% | 5.33% | 52.87% | 54.91% | 75.20% |
|
R&S Group Hldg N-A 14:53:04 / 26.06.26 |
26.40 | 71.55% | 45.52% | -2.80% | 0.38% | 37.77% | -7.69% | 176.94% |
|
MCH N 14:28:37 / 26.06.26 |
5.980 | 62.78% | 47.24% | 6.79% | 35.60% | 64.61% | 54.52% | 33.18% |
|
LEM N 14:51:30 / 26.06.26 |
444.00 | 52.03% | -39.47% | -6.33% | -7.50% | 55.19% | -46.38% | -79.52% |
|
ABB N 15:00:49 / 26.06.26 |
84.96 | 46.44% | 76.73% | -2.46% | 1.60% | 31.71% | 77.78% | 152.83% |
|
Accelleron N 15:00:22 / 26.06.26 |
80.70 | 34.61% | 77.41% | -5.34% | 3.93% | 11.51% | 44.49% | 285.35% |
|
BVZ N 13:41:54 / 26.06.26 |
1'610.00 | 28.80% | 79.89% | -1.83% | 0.63% | 8.78% | 67.71% | 95.15% |
|
Sensirion N 14:51:09 / 26.06.26 |
77.50 | 28.41% | 42.78% | -8.72% | -7.41% | 30.96% | -1.52% | -13.65% |
|
Orell Füssli N 14:53:07 / 26.06.26 |
151.00 | 26.78% | 96.75% | 2.37% | 0.33% | 6.32% | 57.62% | 102.00% |
|
SFS N 14:53:12 / 26.06.26 |
134.80 | 24.49% | 7.64% | 1.35% | 5.64% | 14.58% | 21.88% | 18.60% |
|
OC Oerlikon N 14:56:28 / 26.06.26 |
3.900 | 23.22% | 13.53% | -0.13% | 2.09% | 25.00% | 5.98% | -8.56% |
|
Schweiter Techn N 14:45:52 / 26.06.26 |
297.50 | 19.37% | -26.88% | -2.14% | 0.51% | 7.28% | -21.19% | -52.06% |
|
Stadler Rail N 14:56:42 / 26.06.26 |
23.22 | 18.02% | 19.80% | 0.96% | 1.57% | 16.63% | 18.71% | -30.01% |
|
SIG Group N 14:56:21 / 26.06.26 |
13.130 | 17.55% | -25.45% | 5.63% | 8.69% | 14.62% | -12.87% | -45.90% |
|
Kühne + Nagel N 15:00:50 / 26.06.26 |
194.40 | 14.83% | -5.37% | 6.99% | 7.79% | 5.02% | 11.34% | -23.96% |
|
Luzerner KB N 14:51:42 / 26.06.26 |
112.00 | 14.13% | 65.57% | 7.69% | 4.67% | -0.19% | 56.21% | 46.13% |
|
Perrot Duval I 08:15:05 / 26.06.26 |
45.40 | 12.22% | -15.83% | 10.75% | 11.23% | 12.22% | 0.00% | -37.65% |
|
StarragTornos N 09:00:51 / 26.06.26 |
32.60 | 9.76% | -11.89% | 0.93% | 1.88% | -1.21% | -4.12% | -38.49% |
|
DKSH N 14:56:23 / 26.06.26 |
60.90 | 8.19% | -7.73% | -2.09% | -1.77% | 6.70% | -2.09% | -6.48% |
|
Skan N 14:52:54 / 26.06.26 |
53.70 | 3.41% | -28.35% | 8.92% | 8.27% | 28.77% | -24.79% | -26.32% |
|
SGS Rg 15:00:14 / 26.06.26 |
92.60 | 2.33% | 2.31% | 1.92% | 4.19% | 10.59% | 13.93% | 10.45% |
|
Flughafen Zürich N 14:59:14 / 26.06.26 |
252.80 | 0.71% | 16.54% | 1.94% | 6.67% | -0.08% | 12.36% | 40.11% |
|
Dätwyler I 15:00:09 / 26.06.26 |
160.00 | -1.34% | 21.17% | -0.99% | 0.88% | 12.24% | 31.36% | -15.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:00:22 / 26.06.26 |
80.70 | -2.60% |
82.20 09:00 |
79.90 13:43 |
90.50 07.05.26 |
61.65 13.01.26 |
46'724 |
|
Skan N 14:52:54 / 26.06.26 |
53.70 | -1.65% |
54.80 09:13 |
52.90 10:55 |
61.40 23.01.26 |
35.75 24.03.26 |
5'087 |
|
StarragTornos N 09:00:51 / 26.06.26 |
32.60 | 0.00% |
32.60 09:00 |
32.60 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
30 |
|
Vetropack N 14:58:19 / 26.06.26 |
18.060 | 0.00% |
18.340 10:12 |
18.000 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
9'539 |
|
ABB N 15:00:49 / 26.06.26 |
84.96 | -2.03% |
87.18 09:00 |
84.36 10:55 |
89.14 22.06.26 |
58.76 20.01.26 |
1'358'332 |
|
Adecco N 14:59:05 / 26.06.26 |
14.740 | -1.73% |
15.090 09:00 |
14.730 14:01 |
24.88 07.01.26 |
14.550 15.05.26 |
235'035 |
|
Bucher N 14:29:56 / 26.06.26 |
319.00 | 0.31% |
321.50 09:34 |
316.50 12:04 |
391.50 13.02.26 |
303.50 30.04.26 |
4'096 |
|
Burckhardt N 14:55:38 / 26.06.26 |
480.50 | -1.94% |
490.00 09:44 |
478.50 13:54 |
595.00 18.02.26 |
445.00 04.06.26 |
3'663 |
|
BVZ N 13:41:54 / 26.06.26 |
1'610.00 | 0.00% |
1'610.00 09:00 |
1'600.00 12:22 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
6 |
|
Bystronic N 14:56:48 / 26.06.26 |
143.20 | 1.13% |
143.40 13:11 |
138.20 10:49 |
283.00 07.01.26 |
135.80 22.06.26 |
1'876 |
|
Carlo Gavazzi N 08:39:51 / 26.06.26 |
139.50 | 0.36% |
168.50 05.01.26 |
135.50 12.06.26 |
1'581 | ||
|
Cicor N 15:01:00 / 26.06.26 |
122.20 | -0.49% |
124.00 13:07 |
121.00 09:09 |
170.50 25.02.26 |
110.50 02.04.26 |
3'704 |
|
Comet N 14:59:27 / 26.06.26 |
391.00 | 0.62% |
391.80 11:51 |
371.00 09:16 |
452.20 22.06.26 |
222.40 09.03.26 |
6'528 |
|
CPH N 09:43:55 / 26.06.26 |
55.60 | 0.00% |
55.60 09:43 |
55.40 09:30 |
69.20 05.01.26 |
54.20 07.04.26 |
491 |
|
DKSH N 14:56:23 / 26.06.26 |
60.90 | -1.93% |
62.40 09:07 |
60.70 14:42 |
65.10 17.02.26 |
54.80 23.03.26 |
18'282 |
|
dormakaba Hldg N 15:00:44 / 26.06.26 |
52.30 | -1.51% |
53.20 09:13 |
52.00 12:03 |
65.70 08.01.26 |
47.15 23.03.26 |
9'807 |
|
Dätwyler I 15:00:09 / 26.06.26 |
160.00 | -0.87% |
161.80 09:00 |
159.20 12:04 |
171.60 20.02.26 |
135.00 23.03.26 |
696 |
|
Flughafen Zürich N 14:59:14 / 26.06.26 |
252.80 | -0.32% |
254.60 09:08 |
252.00 14:48 |
266.60 19.02.26 |
212.80 18.05.26 |
6'345 |
|
INFICON HLDG N 15:00:24 / 26.06.26 |
173.40 | -1.48% |
174.60 09:32 |
172.00 09:13 |
189.00 22.06.26 |
93.00 24.03.26 |
18'938 |
|
Interroll N 15:00:10 / 26.06.26 |
1'300.00 | -1.66% |
1'318.00 09:00 |
1'286.00 12:27 |
2'375.00 15.01.26 |
1'286.00 26.06.26 |
678 |
|
Kardex N 15:00:31 / 26.06.26 |
227.00 | -1.73% |
232.50 09:04 |
226.50 11:23 |
304.50 16.01.26 |
202.00 08.06.26 |
4'188 |
|
Klingelnberg N 13:57:34 / 26.06.26 |
10.500 | -0.94% |
10.700 11:23 |
10.500 09:35 |
13.900 03.06.26 |
10.000 11.05.26 |
739 |
|
Komax N 14:58:11 / 26.06.26 |
41.20 | -1.20% |
42.50 09:32 |
40.30 13:23 |
76.40 10.02.26 |
40.30 26.06.26 |
15'461 |
|
Kühne + Nagel N 15:00:50 / 26.06.26 |
194.40 | -1.14% |
198.70 09:15 |
193.35 14:24 |
200.70 24.04.26 |
161.65 23.03.26 |
81'260 |
|
LEM N 14:51:30 / 26.06.26 |
444.00 | -1.00% |
447.50 10:34 |
441.00 12:52 |
502.00 03.06.26 |
254.50 17.03.26 |
157 |