Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:10 / 13.11.26 |
67.90 | -3.00% | -2.10 | 0.0000 | 70.50 | 216'512 | |
|
Skan N 17:30:00 / 13.11.26 |
68.60 | -1.15% | -0.80 | 0.0000 | 70.00 | 14'432 | |
|
StarragTornos N 17:04:29 / 13.11.26 |
34.60 | 0.00% | 0.00 | 34.70 | 35.00 | 1'079 | |
|
Vetropack N 17:30:00 / 13.11.26 |
19.560 | 0.20% | 0.04 | 19.000 | 20.00 | 5'691 | |
|
ABB N 17:32:15 / 13.11.26 |
69.96 | -0.65% | -0.46 | 0.0000 | 0.0000 | 2'693'275 | |
|
Adecco N 17:35:10 / 13.11.26 |
26.14 | -0.08% | -0.02 | 25.70 | 0.0000 | 764'081 | |
|
Bucher N 17:30:00 / 13.11.26 |
332.50 | -1.34% | -4.50 | 325.00 | 339.00 | 5'602 | |
|
Burckhardt N 17:30:00 / 13.11.26 |
526.00 | -0.75% | -4.00 | 525.00 | 525.00 | 6'978 | |
|
BVZ N 15:39:57 / 13.11.26 |
1'510.00 | -0.66% | -10.00 | 1'490.00 | 1'510.00 | 10 | |
|
Bystronic N 17:30:00 / 13.11.26 |
142.60 | -2.06% | -3.00 | 141.40 | 152.60 | 1'616 | |
|
Carlo Gavazzi N 17:30:00 / 13.11.26 |
174.00 | 0.00% | 0.00 | 169.00 | 178.00 | 469 | |
|
Cicor N 17:30:00 / 13.11.26 |
144.40 | -1.77% | -2.60 | 144.00 | 146.60 | 2'545 | |
|
Comet N 17:30:00 / 13.11.26 |
306.80 | -2.79% | -8.80 | 305.00 | 315.00 | 24'925 | |
|
CPH N 17:30:10 / 13.11.26 |
59.80 | 0.34% | 0.20 | 58.60 | 60.00 | 2'112 | |
|
DKSH N 17:31:46 / 13.11.26 |
79.10 | 0.13% | 0.10 | 78.00 | 79.50 | 53'637 | |
|
dormakaba Hldg N 17:30:00 / 13.11.26 |
69.10 | 0.00% | 0.00 | 68.00 | 69.80 | 35'120 | |
|
Dätwyler I 17:30:00 / 13.11.26 |
134.60 | -0.59% | -0.80 | 133.20 | 137.40 | 5'462 | |
|
Flughafen Zürich N 17:31:47 / 13.11.26 |
218.60 | 0.55% | 1.20 | 219.60 | 219.60 | 30'320 | |
|
INFICON HLDG N 17:32:15 / 13.11.26 |
158.20 | -2.10% | -3.40 | 156.00 | 160.40 | 31'961 | |
|
Interroll N 17:30:02 / 13.11.26 |
1'500.00 | 0.27% | 4.00 | 1'450.00 | 1'520.00 | 517 | |
|
Kardex N 17:30:00 / 13.11.26 |
241.00 | -2.23% | -5.50 | 240.00 | 253.00 | 12'934 | |
|
Klingelnberg N 17:30:00 / 13.11.26 |
10.200 | -0.49% | -0.05 | 9.960 | 10.500 | 1'940 | |
|
Komax N 17:30:00 / 13.11.26 |
71.40 | -1.92% | -1.40 | 70.00 | 75.00 | 28'313 | |
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 0.34% | 0.80 | 231.50 | 236.00 | 88'058 | |
|
LEM N 17:38:42 / 13.11.26 |
512.00 | -2.85% | -15.00 | 510.00 | 520.00 | 1'970 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:00 / 13.11.26 |
6.500 | 84.44% | 66.83% | 1.56% | -4.97% | 5.86% | 94.03% | 46.58% |
|
LEM N 17:38:42 / 13.11.26 |
512.00 | 78.64% | -28.88% | -6.91% | -15.51% | 1.79% | 61.77% | -71.33% |
|
INFICON HLDG N 17:32:15 / 13.11.26 |
158.20 | 63.56% | 55.98% | 5.05% | -10.42% | -4.12% | 59.64% | 65.07% |
|
OC Oerlikon N 17:30:00 / 13.11.26 |
5.100 | 60.48% | 47.86% | 2.20% | -14.14% | 1.19% | 67.98% | 42.58% |
|
Stadler Rail N 17:30:00 / 13.11.26 |
30.88 | 56.14% | 58.49% | -1.59% | -0.90% | 27.18% | 58.20% | -2.35% |
|
Luzerner KB N 17:30:00 / 13.11.26 |
136.00 | 45.63% | 111.27% | 5.10% | 9.50% | 21.43% | 57.77% | 90.68% |
|
VAT N 17:39:02 / 13.11.26 |
533.40 | 41.69% | 59.51% | 3.25% | -12.39% | -11.78% | 61.34% | 55.08% |
|
Comet N 17:30:00 / 13.11.26 |
306.80 | 40.27% | 27.00% | 2.95% | -2.60% | -9.82% | 57.90% | 53.95% |
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 37.81% | 13.57% | 0.55% | 2.16% | 7.93% | 52.43% | -1.58% |
|
DKSH N 17:31:46 / 13.11.26 |
79.10 | 37.63% | 17.38% | 3.13% | 10.78% | 18.95% | 46.48% | 40.82% |
|
SIG Group N 17:35:20 / 13.11.26 |
15.500 | 36.95% | -13.14% | 2.65% | 11.91% | 14.81% | 91.48% | -24.68% |
|
Schweiter Techn N 17:30:00 / 13.11.26 |
332.50 | 33.60% | -18.16% | 0.45% | -8.02% | -3.62% | 27.88% | -33.86% |
|
SFS N 17:32:15 / 13.11.26 |
144.60 | 33.15% | 15.13% | 2.99% | 3.58% | 12.44% | 42.60% | 53.02% |
|
Sensirion N 17:32:30 / 13.11.26 |
79.20 | 32.14% | 46.93% | 3.53% | -7.04% | 0.38% | 42.70% | 6.54% |
|
R&S Group Hldg N-A 17:30:00 / 13.11.26 |
20.42 | 32.11% | 12.06% | 3.39% | 19.70% | 2.10% | 11.22% | 110.05% |
|
Skan N 17:30:00 / 13.11.26 |
68.60 | 31.44% | -8.92% | -1.58% | -6.03% | 5.05% | 43.36% | -5.32% |
|
Sulzer N 17:35:00 / 13.11.26 |
183.30 | 24.83% | 40.46% | 2.63% | 6.26% | 21.63% | 36.79% | 128.29% |
|
BVZ N 15:39:57 / 13.11.26 |
1'510.00 | 21.60% | 69.83% | 0.67% | 0.67% | -5.63% | 43.81% | 70.79% |
|
Orell Füssli N 17:30:00 / 13.11.26 |
143.00 | 20.08% | 86.36% | 1.42% | 5.15% | 2.88% | 24.35% | 94.97% |
|
ABB N 17:32:15 / 13.11.26 |
69.96 | 18.91% | 43.51% | 4.45% | -7.56% | -12.77% | 24.00% | 119.10% |
|
StarragTornos N 17:04:29 / 13.11.26 |
34.60 | 16.50% | -6.49% | 1.17% | -1.14% | 1.76% | 14.19% | -27.92% |
|
Cicor N 17:30:00 / 13.11.26 |
144.40 | 15.75% | 145.00% | 9.06% | 7.92% | 14.79% | -17.72% | 241.86% |
|
Meier Tobler N 17:30:00 / 13.11.26 |
45.20 | 14.14% | 60.00% | 0.11% | 28.23% | 33.73% | 18.32% | 34.93% |
|
Accelleron N 17:35:10 / 13.11.26 |
67.90 | 13.73% | 49.89% | 7.01% | -1.09% | -9.71% | 7.52% | 201.72% |
|
Komax N 17:30:00 / 13.11.26 |
71.40 | 13.57% | -36.70% | -2.99% | -10.19% | -4.03% | 15.35% | -61.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:10 / 13.11.26 |
67.90 | -3.00% |
70.05 12:25 |
67.85 16:56 |
90.50 07.05.26 |
61.65 13.01.26 |
216'512 |
|
Skan N 17:30:00 / 13.11.26 |
68.60 | -1.15% |
69.30 09:29 |
68.10 15:44 |
77.40 28.10.26 |
35.75 24.03.26 |
14'432 |
|
StarragTornos N 17:04:29 / 13.11.26 |
34.60 | 0.00% |
35.00 10:17 |
34.50 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
1'079 |
|
Vetropack N 17:30:00 / 13.11.26 |
19.560 | 0.20% |
19.560 17:30 |
19.080 09:39 |
25.20 13.02.26 |
17.100 19.08.26 |
5'691 |
|
ABB N 17:32:15 / 13.11.26 |
69.96 | -0.65% |
70.86 11:32 |
69.72 16:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'693'275 |
|
Adecco N 17:35:10 / 13.11.26 |
26.14 | -0.08% |
26.40 09:11 |
25.64 13:30 |
26.40 12.11.26 |
14.540 26.06.26 |
764'081 |
|
Bucher N 17:30:00 / 13.11.26 |
332.50 | -1.34% |
338.00 09:00 |
332.50 17:30 |
391.50 13.02.26 |
299.50 18.08.26 |
5'602 |
|
Burckhardt N 17:30:00 / 13.11.26 |
526.00 | -0.75% |
530.00 12:51 |
524.00 09:46 |
595.00 18.02.26 |
434.50 08.07.26 |
6'978 |
|
BVZ N 15:39:57 / 13.11.26 |
1'510.00 | -0.66% |
1'520.00 12:27 |
1'510.00 15:39 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
10 |
|
Bystronic N 17:30:00 / 13.11.26 |
142.60 | -2.06% |
145.00 09:08 |
141.40 12:51 |
283.00 07.01.26 |
125.40 23.07.26 |
1'616 |
|
Carlo Gavazzi N 17:30:00 / 13.11.26 |
174.00 | 0.00% |
178.00 15:36 |
174.00 09:35 |
179.00 30.10.26 |
135.50 12.06.26 |
469 |
|
Cicor N 17:30:00 / 13.11.26 |
144.40 | -1.77% |
147.00 09:00 |
144.20 16:42 |
170.50 25.02.26 |
110.20 03.07.26 |
2'545 |
|
Comet N 17:30:00 / 13.11.26 |
306.80 | -2.79% |
313.00 15:06 |
303.20 16:20 |
452.20 22.06.26 |
222.40 09.03.26 |
24'925 |
|
CPH N 17:30:10 / 13.11.26 |
59.80 | 0.34% |
59.80 10:53 |
59.00 17:02 |
69.20 05.01.26 |
54.20 07.04.26 |
2'112 |
|
DKSH N 17:31:46 / 13.11.26 |
79.10 | 0.13% |
79.40 14:17 |
78.80 09:48 |
79.40 13.11.26 |
54.80 23.03.26 |
53'637 |
|
dormakaba Hldg N 17:30:00 / 13.11.26 |
69.10 | 0.00% |
69.50 15:40 |
68.30 10:01 |
72.40 05.11.26 |
47.15 23.03.26 |
35'120 |
|
Dätwyler I 17:30:00 / 13.11.26 |
134.60 | -0.59% |
137.40 09:00 |
134.60 10:35 |
171.60 20.02.26 |
120.40 16.09.26 |
5'462 |
|
Flughafen Zürich N 17:31:47 / 13.11.26 |
218.60 | 0.55% |
218.80 16:24 |
216.20 10:24 |
266.60 19.02.26 |
186.40 08.10.26 |
30'320 |
|
INFICON HLDG N 17:32:15 / 13.11.26 |
158.20 | -2.10% |
160.40 09:05 |
156.20 16:37 |
204.50 02.10.26 |
93.00 24.03.26 |
31'961 |
|
Interroll N 17:30:02 / 13.11.26 |
1'500.00 | 0.27% |
1'508.00 14:34 |
1'480.00 09:10 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
517 |
|
Kardex N 17:30:00 / 13.11.26 |
241.00 | -2.23% |
246.00 09:00 |
241.00 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
12'934 |
|
Klingelnberg N 17:30:00 / 13.11.26 |
10.200 | -0.49% |
10.200 17:30 |
9.960 16:15 |
13.900 03.06.26 |
9.860 14.10.26 |
1'940 |
|
Komax N 17:30:00 / 13.11.26 |
71.40 | -1.92% |
72.60 14:29 |
70.60 09:49 |
86.80 14.10.26 |
40.30 26.06.26 |
28'313 |
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 0.34% |
236.90 11:24 |
235.60 15:41 |
245.20 05.11.26 |
161.65 23.03.26 |
88'058 |
|
LEM N 17:38:42 / 13.11.26 |
512.00 | -2.85% |
526.00 14:26 |
511.00 17:05 |
715.00 06.10.26 |
254.50 17.03.26 |
1'970 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 23:00 / 13.11.26 |
26'778.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 13.11.26 |
754.37 | -0.35% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 23:30 / 13.11.26 |
0.8388 | 0.45% | |
|
Gold 1 Uz 23:30 / 13.11.26 |
3'874.44 | -0.06% | |
|
Rohöl Brent 23:00 / 13.11.26 |
96.10 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |