Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:27:54 / 02.02.26 |
72.70 | -1.49% | -1.10 | 72.55 | 72.70 | 18'509 | |
|
Skan N 10:22:14 / 02.02.26 |
57.80 | -0.52% | -0.30 | 57.70 | 58.00 | 723 | |
|
StarragTornos N 07:50:59 / 02.02.26 |
30.40 | 0.00% | 0.00 | 30.30 | 31.10 | ||
|
Vetropack N 10:02:01 / 02.02.26 |
22.55 | -0.22% | -0.05 | 22.50 | 22.60 | 1'695 | |
|
ABB N 10:33:25 / 02.02.26 |
66.64 | -0.03% | -0.02 | 66.62 | 66.66 | 324'799 | |
|
Adecco N 10:33:15 / 02.02.26 |
22.96 | 1.50% | 0.34 | 22.94 | 22.98 | 185'271 | |
|
Bucher N 10:33:04 / 02.02.26 |
357.00 | -0.28% | -1.00 | 356.50 | 357.00 | 850 | |
|
Burckhardt N 10:31:33 / 02.02.26 |
528.00 | -1.12% | -6.00 | 527.00 | 530.00 | 2'134 | |
|
BVZ N 10:19:39 / 02.02.26 |
1'370.00 | 0.00% | 0.00 | 1'350.00 | 1'370.00 | 7 | |
|
Bystronic N 10:03:09 / 02.02.26 |
263.00 | -2.41% | -6.50 | 263.00 | 264.50 | 287 | |
|
Carlo Gavazzi N 10:20:09 / 02.02.26 |
160.50 | 0.94% | 1.50 | 162.00 | 165.00 | 23 | |
|
Cicor N 10:32:42 / 02.02.26 |
121.00 | -1.63% | -2.00 | 120.50 | 121.50 | 1'288 | |
|
Comet N 10:33:13 / 02.02.26 |
292.00 | -2.47% | -7.40 | 291.60 | 292.40 | 4'910 | |
|
CPH N 08:57:55 / 02.02.26 |
67.00 | -0.59% | -0.40 | 67.00 | 67.80 | ||
|
DKSH N 10:33:14 / 02.02.26 |
56.70 | 0.00% | 0.00 | 56.70 | 56.80 | 10'795 | |
|
dormakaba Hldg N 10:27:02 / 02.02.26 |
57.90 | -0.34% | -0.20 | 57.80 | 57.90 | 4'215 | |
|
Dätwyler I 10:07:18 / 02.02.26 |
156.80 | -0.63% | -1.00 | 156.80 | 157.60 | 771 | |
|
Flughafen Zürich N 10:32:20 / 02.02.26 |
240.40 | 0.33% | 0.80 | 240.00 | 240.40 | 2'396 | |
|
INFICON HLDG N 10:29:15 / 02.02.26 |
120.40 | -1.31% | -1.60 | 120.00 | 120.60 | 3'274 | |
|
Interroll N 10:21:49 / 02.02.26 |
1'840.00 | -1.08% | -20.00 | 1'836.00 | 1'848.00 | 65 | |
|
Kardex N 10:28:50 / 02.02.26 |
264.50 | -2.40% | -6.50 | 264.50 | 266.00 | 1'917 | |
|
Klingelnberg N 10:09:11 / 02.02.26 |
11.400 | 0.00% | 0.00 | 11.300 | 11.400 | 1'658 | |
|
Komax N 10:24:16 / 02.02.26 |
65.90 | -1.49% | -1.00 | 65.70 | 66.10 | 1'853 | |
|
Kühne + Nagel N 10:32:26 / 02.02.26 |
178.45 | -0.14% | -0.25 | 178.45 | 178.55 | 10'149 | |
|
LEM N 10:18:56 / 02.02.26 |
278.00 | -1.24% | -3.50 | 277.50 | 279.00 | 505 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 10:33:13 / 02.02.26 |
292.00 | 33.07% | 20.48% | 2.03% | 20.76% | 51.85% | 9.57% | 41.23% |
|
VAT N 10:33:21 / 02.02.26 |
489.00 | 29.88% | 46.21% | -4.27% | 13.04% | 47.38% | 40.84% | 76.60% |
|
MCH N 09:23:47 / 02.02.26 |
4.580 | 27.78% | 15.58% | -0.65% | 29.01% | 35.10% | 21.49% | -9.80% |
|
INFICON HLDG N 10:29:15 / 02.02.26 |
120.40 | 23.48% | 17.76% | -3.83% | 15.55% | 25.03% | 4.70% | 28.69% |
|
Accelleron N 10:27:54 / 02.02.26 |
72.70 | 19.90% | 58.03% | 3.49% | 14.67% | 15.40% | 61.48% | 240.41% |
|
Montana Aero N 10:33:00 / 02.02.26 |
32.65 | 17.84% | 132.89% | -1.80% | 5.83% | 7.76% | 91.83% | 98.04% |
|
Sulzer N 10:15:05 / 02.02.26 |
164.80 | 12.75% | 26.87% | -2.94% | 8.56% | 26.38% | 15.41% | 113.90% |
|
ABB N 10:33:25 / 02.02.26 |
66.64 | 12.56% | 35.85% | 10.33% | 8.82% | 17.28% | 35.92% | 108.12% |
|
Perrot Duval I 05:55:00 / 02.02.26 |
42.00 | 11.11% | -16.67% | -2.22% | -2.22% | -3.93% | -13.04% | -37.50% |
|
Skan N 10:22:14 / 02.02.26 |
57.80 | 10.04% | -23.75% | -1.70% | 10.73% | 18.69% | -26.46% | -15.31% |
|
BVZ N 10:19:39 / 02.02.26 |
1'370.00 | 9.60% | 53.07% | 4.58% | 9.60% | 25.69% | 49.73% | 86.39% |
|
OC Oerlikon N 10:30:41 / 02.02.26 |
3.460 | 9.46% | 0.85% | -3.73% | 4.66% | 14.04% | -3.19% | -43.81% |
|
Luzerner KB N 10:08:01 / 02.02.26 |
98.50 | 6.15% | 53.99% | 1.76% | 1.76% | 16.16% | 43.38% | 18.26% |
|
SIG Group N 10:32:01 / 02.02.26 |
11.740 | 5.29% | -33.22% | -2.25% | 2.44% | 41.36% | -40.44% | -47.77% |
|
SFS N 10:27:16 / 02.02.26 |
112.20 | 4.42% | -9.71% | -2.60% | -0.88% | 9.57% | -1.06% | 5.98% |
|
Komax N 10:24:16 / 02.02.26 |
65.90 | 4.37% | -41.83% | -0.60% | 1.23% | 8.03% | -49.31% | -77.59% |
|
Kühne + Nagel N 10:32:26 / 02.02.26 |
178.45 | 4.35% | -14.00% | 0.65% | 2.56% | 17.17% | -12.18% | -17.73% |
|
Rieter N 10:16:59 / 02.02.26 |
3.240 | 4.08% | -92.79% | -4.85% | 0.47% | 4.18% | -93.13% | -94.33% |
|
Klingelnberg N 10:09:11 / 02.02.26 |
11.400 | 3.17% | -13.96% | 5.56% | 1.79% | 9.09% | -10.94% | -28.75% |
|
Vetropack N 10:02:01 / 02.02.26 |
22.55 | 2.73% | -11.37% | -2.38% | 2.50% | 8.41% | -7.01% | -46.32% |
|
StarragTornos N 07:50:59 / 02.02.26 |
30.40 | 2.36% | -17.84% | 1.67% | 2.36% | 3.40% | -22.05% | -42.64% |
|
SGS Rg 10:33:26 / 02.02.26 |
93.74 | 2.14% | 2.11% | 0.09% | 0.80% | 3.47% | 7.18% | 4.46% |
|
medmix N 10:19:47 / 02.02.26 |
11.420 | 1.96% | 30.23% | -3.38% | 1.42% | 32.64% | -6.85% | -36.16% |
|
R&S Group Hldg N-A 10:33:18 / 02.02.26 |
16.080 | 1.90% | -13.57% | 2.16% | 0.00% | -16.77% | -12.13% | 70.58% |
|
Schindler N 10:33:31 / 02.02.26 |
287.50 | 1.07% | 14.95% | -0.17% | 0.88% | 7.08% | 13.64% | 51.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:27:54 / 02.02.26 |
72.70 | -1.49% |
72.90 09:28 |
72.40 09:37 |
74.75 30.01.26 |
61.65 13.01.26 |
18'509 |
|
Skan N 10:22:14 / 02.02.26 |
57.80 | -0.52% |
59.10 09:01 |
57.60 10:15 |
61.40 23.01.26 |
50.30 05.01.26 |
723 |
|
StarragTornos N 07:50:59 / 02.02.26 |
30.40 | 0.00% |
31.60 09.01.26 |
29.10 22.01.26 |
3'109 | ||
|
Vetropack N 10:02:01 / 02.02.26 |
22.55 | -0.22% |
22.80 09:01 |
22.55 09:07 |
23.50 20.01.26 |
21.00 08.01.26 |
1'695 |
|
ABB N 10:33:25 / 02.02.26 |
66.64 | -0.03% |
66.64 10:29 |
65.64 09:02 |
68.06 29.01.26 |
58.76 20.01.26 |
324'799 |
|
Adecco N 10:33:15 / 02.02.26 |
22.96 | 1.50% |
23.38 09:09 |
22.64 09:01 |
24.88 07.01.26 |
20.86 29.01.26 |
185'271 |
|
Bucher N 10:33:04 / 02.02.26 |
357.00 | -0.28% |
357.00 09:29 |
355.50 09:25 |
374.00 05.01.26 |
342.00 08.01.26 |
850 |
|
Burckhardt N 10:31:33 / 02.02.26 |
528.00 | -1.12% |
532.00 09:01 |
525.00 09:16 |
570.00 15.01.26 |
525.00 02.02.26 |
2'134 |
|
BVZ N 10:19:39 / 02.02.26 |
1'370.00 | 0.00% |
1'370.00 10:19 |
1'360.00 09:19 |
1'370.00 29.01.26 |
1'220.00 05.01.26 |
7 |
|
Bystronic N 10:03:09 / 02.02.26 |
263.00 | -2.41% |
268.50 09:01 |
263.00 10:03 |
283.00 07.01.26 |
255.00 20.01.26 |
287 |
|
Carlo Gavazzi N 10:20:09 / 02.02.26 |
160.50 | 0.94% |
160.50 09:31 |
159.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
23 |
|
Cicor N 10:32:42 / 02.02.26 |
121.00 | -1.63% |
122.00 09:16 |
120.50 09:55 |
140.50 13.01.26 |
118.50 19.01.26 |
1'288 |
|
Comet N 10:33:13 / 02.02.26 |
292.00 | -2.47% |
292.60 10:22 |
286.60 09:16 |
308.20 27.01.26 |
231.00 09.01.26 |
4'910 |
|
CPH N 08:57:55 / 02.02.26 |
67.00 | -0.59% |
69.20 05.01.26 |
62.60 20.01.26 |
1'907 | ||
|
DKSH N 10:33:14 / 02.02.26 |
56.70 | 0.00% |
56.90 09:19 |
56.30 09:56 |
59.80 15.01.26 |
55.20 21.01.26 |
10'795 |
|
dormakaba Hldg N 10:27:02 / 02.02.26 |
57.90 | -0.34% |
57.90 10:02 |
57.40 09:02 |
65.70 08.01.26 |
57.40 02.02.26 |
4'215 |
|
Dätwyler I 10:07:18 / 02.02.26 |
156.80 | -0.63% |
158.00 09:02 |
156.80 10:07 |
170.00 15.01.26 |
156.80 02.02.26 |
771 |
|
Flughafen Zürich N 10:32:20 / 02.02.26 |
240.40 | 0.33% |
241.40 09:30 |
239.80 09:01 |
265.20 08.01.26 |
237.40 28.01.26 |
2'396 |
|
INFICON HLDG N 10:29:15 / 02.02.26 |
120.40 | -1.31% |
120.60 10:29 |
117.60 09:16 |
132.00 28.01.26 |
99.80 05.01.26 |
3'274 |
|
Interroll N 10:21:49 / 02.02.26 |
1'840.00 | -1.08% |
1'860.00 09:01 |
1'828.00 09:33 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
65 |
|
Kardex N 10:28:50 / 02.02.26 |
264.50 | -2.40% |
267.50 09:19 |
264.00 09:29 |
304.50 16.01.26 |
264.00 02.02.26 |
1'917 |
|
Klingelnberg N 10:09:11 / 02.02.26 |
11.400 | 0.00% |
11.400 10:09 |
11.250 09:52 |
11.400 06.01.26 |
10.500 23.01.26 |
1'658 |
|
Komax N 10:24:16 / 02.02.26 |
65.90 | -1.49% |
66.20 09:01 |
65.10 09:47 |
67.90 29.01.26 |
56.50 15.01.26 |
1'853 |
|
Kühne + Nagel N 10:32:26 / 02.02.26 |
178.45 | -0.14% |
178.75 09:13 |
177.40 09:01 |
191.80 14.01.26 |
170.50 05.01.26 |
10'149 |
|
LEM N 10:18:56 / 02.02.26 |
278.00 | -1.24% |
279.50 10:18 |
275.00 09:03 |
304.50 05.01.26 |
272.50 19.01.26 |
505 |