Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:38 / 03.11.26 |
65.60 | 0.23% | 0.15 | 64.65 | 66.00 | 248'309 | |
|
Skan N 17:30:38 / 03.11.26 |
72.90 | -0.82% | -0.60 | 71.30 | 75.00 | 28'152 | |
|
StarragTornos N 15:13:52 / 03.11.26 |
34.80 | -1.97% | -0.70 | 34.80 | 35.50 | 8 | |
|
Vetropack N 17:30:38 / 03.11.26 |
18.520 | 0.43% | 0.08 | 18.100 | 19.000 | 6'110 | |
|
ABB N 17:35:17 / 03.11.26 |
72.50 | 1.63% | 1.16 | 0.0000 | 72.90 | 2'468'758 | |
|
Adecco N 17:30:38 / 03.11.26 |
23.06 | -2.12% | -0.50 | 22.76 | 0.0000 | 372'849 | |
|
Bucher N 17:30:38 / 03.11.26 |
327.00 | 0.00% | 0.00 | 324.50 | 330.00 | 8'221 | |
|
Burckhardt N 17:38:00 / 03.11.26 |
533.00 | 12.21% | 58.00 | 530.00 | 540.00 | 32'560 | |
|
BVZ N 17:30:38 / 03.11.26 |
1'550.00 | -0.64% | -10.00 | 1'530.00 | 1'590.00 | 11 | |
|
Bystronic N 17:30:38 / 03.11.26 |
151.60 | -0.92% | -1.40 | 148.00 | 157.80 | 3'782 | |
|
Carlo Gavazzi N 17:30:38 / 03.11.26 |
176.00 | 0.86% | 1.50 | 169.00 | 177.00 | 161 | |
|
Cicor N 17:30:38 / 03.11.26 |
133.80 | -1.04% | -1.40 | 131.80 | 136.40 | 9'393 | |
|
Comet N 17:30:38 / 03.11.26 |
340.20 | 1.13% | 3.80 | 338.00 | 344.00 | 21'939 | |
|
CPH N 17:30:38 / 03.11.26 |
57.80 | -0.34% | -0.20 | 57.00 | 58.20 | 8 | |
|
DKSH N 17:30:38 / 03.11.26 |
76.90 | -0.13% | -0.10 | 75.20 | 0.0000 | 57'999 | |
|
dormakaba Hldg N 17:30:38 / 03.11.26 |
70.50 | -0.98% | -0.70 | 70.00 | 71.60 | 31'380 | |
|
Dätwyler I 17:30:38 / 03.11.26 |
133.80 | 0.30% | 0.40 | 132.00 | 135.80 | 7'451 | |
|
Flughafen Zürich N 17:30:38 / 03.11.26 |
208.40 | -0.19% | -0.40 | 211.20 | 210.00 | 46'377 | |
|
INFICON HLDG N 17:30:38 / 03.11.26 |
173.20 | 1.05% | 1.80 | 174.40 | 174.40 | 40'050 | |
|
Interroll N 17:30:38 / 03.11.26 |
1'462.00 | -0.68% | -10.00 | 1'400.00 | 1'500.00 | 1'418 | |
|
Kardex N 17:30:38 / 03.11.26 |
250.00 | -2.15% | -5.50 | 250.00 | 259.00 | 11'021 | |
|
Klingelnberg N 17:30:38 / 03.11.26 |
10.200 | -1.45% | -0.15 | 10.200 | 10.900 | 865 | |
|
Komax N 17:30:38 / 03.11.26 |
73.70 | -1.99% | -1.50 | 73.30 | 76.00 | 3'854 | |
|
Kühne + Nagel N 17:31:07 / 03.11.26 |
241.40 | 0.00% | 0.00 | 240.00 | 242.30 | 93'708 | |
|
LEM N 17:30:38 / 03.11.26 |
609.00 | 1.50% | 9.00 | 600.00 | 620.00 | 1'479 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:38 / 03.11.26 |
609.00 | 103.39% | -19.03% | -1.30% | -14.35% | 5.36% | 40.16% | -66.63% |
|
MCH N 17:30:38 / 03.11.26 |
6.360 | 83.33% | 65.83% | -3.34% | -7.02% | 5.30% | 87.06% | 48.65% |
|
INFICON HLDG N 17:30:38 / 03.11.26 |
173.20 | 73.48% | 65.44% | -5.97% | -12.70% | 0.35% | 82.12% | 70.72% |
|
Stadler Rail N 17:30:38 / 03.11.26 |
32.12 | 60.40% | 62.81% | 0.25% | 4.35% | 33.06% | 66.77% | 3.38% |
|
OC Oerlikon N 17:30:38 / 03.11.26 |
5.150 | 59.25% | 46.72% | -9.01% | -12.41% | 4.89% | 83.67% | 40.02% |
|
Comet N 17:30:38 / 03.11.26 |
340.20 | 49.51% | 35.37% | -4.87% | -9.33% | -5.18% | 80.00% | 82.23% |
|
VAT N 17:31:07 / 03.11.26 |
568.00 | 46.31% | 64.70% | -4.31% | -18.65% | -9.98% | 71.50% | 66.60% |
|
Kühne + Nagel N 17:31:07 / 03.11.26 |
241.40 | 40.96% | 16.17% | 3.38% | 8.20% | 22.14% | 60.24% | -3.29% |
|
Skan N 17:30:38 / 03.11.26 |
72.90 | 39.20% | -3.54% | -3.32% | 2.24% | 23.77% | 46.98% | 3.52% |
|
Luzerner KB N 17:30:38 / 03.11.26 |
129.40 | 39.16% | 101.88% | 3.85% | 5.20% | 20.71% | 57.23% | 79.17% |
|
Schweiter Techn N 17:30:38 / 03.11.26 |
346.00 | 38.14% | -15.38% | -1.28% | -5.46% | -0.43% | 34.63% | -32.92% |
|
Sensirion N 17:30:38 / 03.11.26 |
82.50 | 34.58% | 49.64% | -6.25% | -10.42% | 3.77% | 47.58% | 16.27% |
|
DKSH N 17:30:38 / 03.11.26 |
76.90 | 34.15% | 14.41% | -0.13% | 10.49% | 11.45% | 38.81% | 36.52% |
|
SFS N 17:30:38 / 03.11.26 |
142.00 | 30.02% | 12.42% | 1.00% | 0.57% | 7.41% | 35.76% | 55.16% |
|
SIG Group N 17:30:38 / 03.11.26 |
14.820 | 29.63% | -17.79% | -1.20% | 11.51% | -3.58% | 75.07% | -27.30% |
|
Sulzer N 17:30:38 / 03.11.26 |
183.40 | 25.85% | 41.60% | 3.03% | 14.77% | 21.46% | 38.94% | 139.51% |
|
BVZ N 17:30:38 / 03.11.26 |
1'550.00 | 24.80% | 74.30% | -1.27% | 2.65% | -8.82% | 42.20% | 76.27% |
|
ABB N 17:35:17 / 03.11.26 |
72.50 | 20.47% | 45.38% | 1.40% | -12.21% | -12.27% | 24.70% | 130.50% |
|
R&S Group Hldg N-A 17:30:38 / 03.11.26 |
19.470 | 19.53% | 1.39% | 7.10% | 7.51% | 1.88% | -24.09% | 89.10% |
|
StarragTornos N 15:13:52 / 03.11.26 |
34.80 | 19.53% | -4.05% | 0.29% | -4.66% | -3.33% | 12.62% | -27.55% |
|
Komax N 17:30:38 / 03.11.26 |
73.70 | 17.32% | -34.61% | -2.51% | -12.26% | 25.55% | 17.73% | -58.91% |
|
Orell Füssli N 17:30:38 / 03.11.26 |
139.00 | 17.15% | 81.82% | 0.72% | 1.83% | -1.07% | 20.87% | 93.37% |
|
SGS Rg 17:31:31 / 03.11.26 |
102.85 | 14.02% | 14.00% | -0.63% | 9.95% | 7.14% | 12.04% | 36.46% |
|
dormakaba Hldg N 17:30:38 / 03.11.26 |
70.50 | 10.56% | 10.56% | 2.92% | 7.80% | 16.34% | 8.13% | 70.13% |
|
Carlo Gavazzi N 17:30:38 / 03.11.26 |
176.00 | 7.72% | -4.90% | 3.53% | 8.64% | 14.29% | 10.69% | -45.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:38 / 03.11.26 |
65.60 | 0.23% |
66.00 14:54 |
63.40 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
248'309 |
|
Skan N 17:30:38 / 03.11.26 |
72.90 | -0.82% |
73.80 11:13 |
72.30 09:21 |
77.40 28.10.26 |
35.75 24.03.26 |
28'152 |
|
StarragTornos N 15:13:52 / 03.11.26 |
34.80 | -1.97% |
34.80 15:13 |
34.80 15:13 |
37.50 07.08.26 |
29.10 22.01.26 |
8 |
|
Vetropack N 17:30:38 / 03.11.26 |
18.520 | 0.43% |
18.700 14:33 |
18.240 12:32 |
25.20 13.02.26 |
17.100 19.08.26 |
6'110 |
|
ABB N 17:35:17 / 03.11.26 |
72.50 | 1.63% |
72.98 16:41 |
69.70 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
2'468'758 |
|
Adecco N 17:30:38 / 03.11.26 |
23.06 | -2.12% |
23.34 15:01 |
22.98 17:02 |
25.18 18.09.26 |
14.540 26.06.26 |
372'849 |
|
Bucher N 17:30:38 / 03.11.26 |
327.00 | 0.00% |
327.50 14:30 |
321.00 09:48 |
391.50 13.02.26 |
299.50 18.08.26 |
8'221 |
|
Burckhardt N 17:38:00 / 03.11.26 |
533.00 | 12.21% |
550.00 14:31 |
512.00 09:15 |
595.00 18.02.26 |
434.50 08.07.26 |
32'560 |
|
BVZ N 17:30:38 / 03.11.26 |
1'550.00 | -0.64% |
1'560.00 11:04 |
1'540.00 15:35 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
11 |
|
Bystronic N 17:30:38 / 03.11.26 |
151.60 | -0.92% |
155.20 11:01 |
150.20 09:30 |
283.00 07.01.26 |
125.40 23.07.26 |
3'782 |
|
Carlo Gavazzi N 17:30:38 / 03.11.26 |
176.00 | 0.86% |
176.50 14:01 |
174.00 14:01 |
179.00 30.10.26 |
135.50 12.06.26 |
161 |
|
Cicor N 17:30:38 / 03.11.26 |
133.80 | -1.04% |
136.40 14:33 |
131.40 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
9'393 |
|
Comet N 17:30:38 / 03.11.26 |
340.20 | 1.13% |
341.20 15:45 |
323.00 09:15 |
452.20 22.06.26 |
222.40 09.03.26 |
21'939 |
|
CPH N 17:30:38 / 03.11.26 |
57.80 | -0.34% |
57.80 16:05 |
57.80 16:05 |
69.20 05.01.26 |
54.20 07.04.26 |
8 |
|
DKSH N 17:30:38 / 03.11.26 |
76.90 | -0.13% |
77.50 14:33 |
76.20 09:28 |
77.60 02.11.26 |
54.80 23.03.26 |
57'999 |
|
dormakaba Hldg N 17:30:38 / 03.11.26 |
70.50 | -0.98% |
71.40 14:49 |
69.70 09:49 |
72.10 28.10.26 |
47.15 23.03.26 |
31'380 |
|
Dätwyler I 17:30:38 / 03.11.26 |
133.80 | 0.30% |
135.40 14:32 |
132.00 09:04 |
171.60 20.02.26 |
120.40 16.09.26 |
7'451 |
|
Flughafen Zürich N 17:30:38 / 03.11.26 |
208.40 | -0.19% |
211.40 14:53 |
206.60 11:40 |
266.60 19.02.26 |
186.40 08.10.26 |
46'377 |
|
INFICON HLDG N 17:30:38 / 03.11.26 |
173.20 | 1.05% |
173.60 15:45 |
161.80 09:15 |
204.50 02.10.26 |
93.00 24.03.26 |
40'050 |
|
Interroll N 17:30:38 / 03.11.26 |
1'462.00 | -0.68% |
1'500.00 14:47 |
1'450.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'418 |
|
Kardex N 17:30:38 / 03.11.26 |
250.00 | -2.15% |
256.50 11:15 |
250.00 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
11'021 |
|
Klingelnberg N 17:30:38 / 03.11.26 |
10.200 | -1.45% |
10.350 11:56 |
10.100 12:25 |
13.900 03.06.26 |
9.860 14.10.26 |
865 |
|
Komax N 17:30:38 / 03.11.26 |
73.70 | -1.99% |
75.60 14:50 |
73.00 09:45 |
86.80 14.10.26 |
40.30 26.06.26 |
3'854 |
|
Kühne + Nagel N 17:31:07 / 03.11.26 |
241.40 | 0.00% |
242.70 15:15 |
239.10 09:04 |
242.70 03.11.26 |
161.65 23.03.26 |
93'708 |
|
LEM N 17:30:38 / 03.11.26 |
609.00 | 1.50% |
619.00 15:44 |
586.00 09:05 |
715.00 06.10.26 |
254.50 17.03.26 |
1'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 18:33 / 03.11.26 |
25'841.00 | -0.29% | |
|
S&P 500 (ETF SPY) 18:18 / 03.11.26 |
755.07 | 0.39% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 18:33 / 03.11.26 |
0.9186 | 0.30% | |
|
USD/CHF 18:33 / 03.11.26 |
0.8206 | 0.20% | |
|
Gold 1 Uz 18:33 / 03.11.26 |
3'927.95 | -0.48% | |
|
Rohöl Brent 18:33 / 03.11.26 |
103.50 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |