Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 0.24% | 0.15 | 0.0000 | 0.0000 | 138'698 | |
|
Skan N 17:30:15 / 06.11.26 |
69.70 | -0.99% | -0.70 | 68.20 | 71.00 | 31'033 | |
|
StarragTornos N 17:30:15 / 06.11.26 |
34.20 | -0.29% | -0.10 | 34.00 | 34.80 | 47 | |
|
Vetropack N 17:30:15 / 06.11.26 |
19.360 | -1.02% | -0.20 | 19.800 | 19.800 | 13'773 | |
|
ABB N 17:31:24 / 06.11.26 |
66.98 | -0.77% | -0.52 | 0.0000 | 0.0000 | 4'748'454 | |
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | -2.99% | -0.70 | 0.0000 | 23.26 | 608'118 | |
|
Bucher N 17:30:15 / 06.11.26 |
327.00 | -1.06% | -3.50 | 325.00 | 330.00 | 10'763 | |
|
Burckhardt N 17:30:15 / 06.11.26 |
498.00 | -0.99% | -5.00 | 494.00 | 517.00 | 6'062 | |
|
BVZ N 17:30:15 / 06.11.26 |
1'500.00 | -1.96% | -30.00 | 1'490.00 | 1'530.00 | 78 | |
|
Bystronic N 17:30:15 / 06.11.26 |
144.60 | -1.77% | -2.60 | 144.00 | 149.00 | 1'464 | |
|
Carlo Gavazzi N 17:30:15 / 06.11.26 |
175.00 | -1.13% | -2.00 | 174.00 | 178.00 | 220 | |
|
Cicor N 17:30:15 / 06.11.26 |
132.40 | 4.91% | 6.20 | 132.80 | 132.80 | 8'842 | |
|
Comet N 17:30:15 / 06.11.26 |
298.00 | -0.13% | -0.40 | 0.0000 | 306.80 | 51'070 | |
|
CPH N 17:30:15 / 06.11.26 |
57.40 | -1.03% | -0.60 | 57.00 | 57.60 | 162 | |
|
DKSH N 17:30:15 / 06.11.26 |
76.70 | -1.67% | -1.30 | 76.70 | 0.0000 | 61'143 | |
|
dormakaba Hldg N 17:30:17 / 06.11.26 |
68.20 | -3.54% | -2.50 | 70.00 | 70.00 | 37'048 | |
|
Dätwyler I 17:30:15 / 06.11.26 |
130.80 | -1.95% | -2.60 | 0.0000 | 137.40 | 8'724 | |
|
Flughafen Zürich N 17:30:15 / 06.11.26 |
211.20 | -0.47% | -1.00 | 215.00 | 215.00 | 35'260 | |
|
INFICON HLDG N 17:31:18 / 06.11.26 |
150.60 | -0.53% | -0.80 | 0.0000 | 152.80 | 46'781 | |
|
Interroll N 17:30:15 / 06.11.26 |
1'458.00 | -0.95% | -14.00 | 1'440.00 | 1'540.00 | 699 | |
|
Kardex N 17:30:15 / 06.11.26 |
248.50 | 0.40% | 1.00 | 248.00 | 259.00 | 10'222 | |
|
Klingelnberg N 17:30:15 / 06.11.26 |
10.450 | -1.42% | -0.15 | 10.150 | 10.800 | 1'434 | |
|
Komax N 17:30:15 / 06.11.26 |
73.60 | 4.55% | 3.20 | 68.80 | 74.00 | 7'043 | |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% | -9.70 | 234.10 | 239.00 | 167'688 | |
|
LEM N 17:30:15 / 06.11.26 |
550.00 | -1.26% | -7.00 | 550.00 | 602.00 | 1'117 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:15 / 06.11.26 |
550.00 | 88.81% | -24.83% | -8.94% | -19.00% | -3.17% | 28.50% | -69.19% |
|
MCH N 17:30:15 / 06.11.26 |
6.400 | 78.33% | 61.31% | 2.56% | -7.25% | 5.96% | 89.91% | 44.92% |
|
Stadler Rail N 17:30:15 / 06.11.26 |
31.38 | 58.12% | 60.50% | -2.97% | 3.22% | 29.24% | 67.81% | 0.95% |
|
OC Oerlikon N 17:30:15 / 06.11.26 |
4.990 | 54.61% | 42.45% | -7.25% | -11.68% | -4.95% | 65.12% | 30.07% |
|
INFICON HLDG N 17:31:18 / 06.11.26 |
150.60 | 53.24% | 46.14% | -12.95% | -22.61% | -16.43% | 58.86% | 51.40% |
|
Luzerner KB N 17:30:15 / 06.11.26 |
129.40 | 43.26% | 107.82% | 0.00% | 5.20% | 17.21% | 54.23% | 86.26% |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | 43.18% | 18.00% | -0.72% | 3.06% | 11.45% | 56.06% | 1.11% |
|
DKSH N 17:30:15 / 06.11.26 |
76.70 | 35.89% | 15.90% | -0.52% | 8.03% | 12.79% | 39.20% | 38.05% |
|
VAT N 17:30:15 / 06.11.26 |
516.60 | 35.06% | 52.04% | -9.15% | -23.13% | -19.96% | 57.50% | 50.77% |
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | 34.48% | -14.71% | 3.78% | 11.03% | -2.33% | 82.26% | -25.32% |
|
Skan N 17:30:15 / 06.11.26 |
69.70 | 33.33% | -7.61% | -7.07% | -1.41% | 17.74% | 45.66% | -2.36% |
|
Comet N 17:30:15 / 06.11.26 |
298.00 | 32.62% | 20.08% | -12.56% | -15.87% | -22.52% | 57.01% | 59.57% |
|
Schweiter Techn N 17:30:15 / 06.11.26 |
331.00 | 32.02% | -19.13% | -3.50% | -8.44% | -7.80% | 27.55% | -37.22% |
|
SFS N 17:30:15 / 06.11.26 |
140.40 | 30.94% | 13.22% | 0.14% | 1.30% | 6.53% | 38.19% | 54.23% |
|
Sulzer N 17:30:15 / 06.11.26 |
178.60 | 25.51% | 41.22% | -1.71% | 12.82% | 15.52% | 39.31% | 134.92% |
|
Sensirion N 17:30:15 / 06.11.26 |
76.50 | 22.73% | 36.46% | -9.25% | -13.56% | -4.97% | 33.51% | 2.30% |
|
R&S Group Hldg N-A 17:30:15 / 06.11.26 |
19.750 | 22.69% | 4.08% | 6.01% | 17.77% | 0.05% | 7.69% | 96.06% |
|
BVZ N 17:30:15 / 06.11.26 |
1'500.00 | 22.40% | 70.95% | -5.06% | 0.67% | -11.24% | 42.86% | 74.86% |
|
StarragTornos N 17:30:15 / 06.11.26 |
34.20 | 15.49% | -7.30% | -1.16% | -5.00% | -3.66% | 16.33% | -33.40% |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | 14.02% | 14.00% | -1.59% | 5.71% | 7.98% | 12.65% | 36.39% |
|
Meier Tobler N 17:30:15 / 06.11.26 |
45.15 | 14.02% | 59.82% | 20.40% | 33.38% | 34.58% | 22.69% | 38.50% |
|
ABB N 17:31:24 / 06.11.26 |
66.98 | 13.98% | 37.56% | -5.23% | -15.90% | -19.09% | 19.35% | 116.90% |
|
Orell Füssli N 17:30:15 / 06.11.26 |
141.00 | 12.97% | 75.32% | 1.81% | 4.06% | 2.17% | 23.68% | 85.95% |
|
Komax N 17:30:15 / 06.11.26 |
73.60 | 9.83% | -38.78% | 1.66% | -11.33% | -6.48% | 23.70% | -62.07% |
|
dormakaba Hldg N 17:30:17 / 06.11.26 |
68.20 | 9.78% | 9.78% | -2.57% | 5.57% | 14.43% | 5.57% | 67.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 0.24% |
64.00 15:42 |
62.20 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
138'698 |
|
Skan N 17:30:15 / 06.11.26 |
69.70 | -0.99% |
69.80 10:12 |
68.20 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
31'033 |
|
StarragTornos N 17:30:15 / 06.11.26 |
34.20 | -0.29% |
34.30 10:25 |
34.20 17:30 |
37.50 07.08.26 |
29.10 22.01.26 |
47 |
|
Vetropack N 17:30:15 / 06.11.26 |
19.360 | -1.02% |
19.900 09:00 |
19.220 15:02 |
25.20 13.02.26 |
17.100 19.08.26 |
13'773 |
|
ABB N 17:31:24 / 06.11.26 |
66.98 | -0.77% |
67.62 10:32 |
66.08 09:31 |
89.14 22.06.26 |
58.76 20.01.26 |
4'748'454 |
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | -2.99% |
23.00 09:28 |
22.46 11:50 |
25.18 18.09.26 |
14.540 26.06.26 |
608'118 |
|
Bucher N 17:30:15 / 06.11.26 |
327.00 | -1.06% |
332.00 10:28 |
325.50 09:10 |
391.50 13.02.26 |
299.50 18.08.26 |
10'763 |
|
Burckhardt N 17:30:15 / 06.11.26 |
498.00 | -0.99% |
505.00 10:36 |
492.00 09:19 |
595.00 18.02.26 |
434.50 08.07.26 |
6'062 |
|
BVZ N 17:30:15 / 06.11.26 |
1'500.00 | -1.96% |
1'530.00 09:00 |
1'490.00 15:39 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
78 |
|
Bystronic N 17:30:15 / 06.11.26 |
144.60 | -1.77% |
148.80 10:49 |
144.60 17:30 |
283.00 07.01.26 |
125.40 23.07.26 |
1'464 |
|
Carlo Gavazzi N 17:30:15 / 06.11.26 |
175.00 | -1.13% |
178.00 09:15 |
174.50 14:01 |
179.00 30.10.26 |
135.50 12.06.26 |
220 |
|
Cicor N 17:30:15 / 06.11.26 |
132.40 | 4.91% |
133.80 11:36 |
125.80 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
8'842 |
|
Comet N 17:30:15 / 06.11.26 |
298.00 | -0.13% |
304.60 10:09 |
289.40 09:15 |
452.20 22.06.26 |
222.40 09.03.26 |
51'070 |
|
CPH N 17:30:15 / 06.11.26 |
57.40 | -1.03% |
57.60 09:00 |
57.40 13:44 |
69.20 05.01.26 |
54.20 07.04.26 |
162 |
|
DKSH N 17:30:15 / 06.11.26 |
76.70 | -1.67% |
77.50 09:00 |
76.40 15:02 |
78.00 05.11.26 |
54.80 23.03.26 |
61'143 |
|
dormakaba Hldg N 17:30:17 / 06.11.26 |
68.20 | -3.54% |
69.50 09:00 |
66.80 09:03 |
72.40 05.11.26 |
47.15 23.03.26 |
37'048 |
|
Dätwyler I 17:30:15 / 06.11.26 |
130.80 | -1.95% |
134.00 09:00 |
130.40 15:35 |
171.60 20.02.26 |
120.40 16.09.26 |
8'724 |
|
Flughafen Zürich N 17:30:15 / 06.11.26 |
211.20 | -0.47% |
213.20 10:12 |
209.40 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
35'260 |
|
INFICON HLDG N 17:31:18 / 06.11.26 |
150.60 | -0.53% |
154.80 10:48 |
149.60 09:22 |
204.50 02.10.26 |
93.00 24.03.26 |
46'781 |
|
Interroll N 17:30:15 / 06.11.26 |
1'458.00 | -0.95% |
1'470.00 10:08 |
1'438.00 09:11 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
699 |
|
Kardex N 17:30:15 / 06.11.26 |
248.50 | 0.40% |
250.50 10:36 |
243.50 09:04 |
304.50 16.01.26 |
202.00 08.06.26 |
10'222 |
|
Klingelnberg N 17:30:15 / 06.11.26 |
10.450 | -1.42% |
10.500 10:04 |
10.250 13:41 |
13.900 03.06.26 |
9.860 14.10.26 |
1'434 |
|
Komax N 17:30:15 / 06.11.26 |
73.60 | 4.55% |
73.60 17:30 |
68.80 09:15 |
86.80 14.10.26 |
40.30 26.06.26 |
7'043 |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% |
238.70 10:38 |
234.70 15:01 |
245.20 05.11.26 |
161.65 23.03.26 |
167'688 |
|
LEM N 17:30:15 / 06.11.26 |
550.00 | -1.26% |
578.00 10:57 |
550.00 17:30 |
715.00 06.10.26 |
254.50 17.03.26 |
1'117 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:44 / 06.11.26 |
25'682.00 | -1.73% | |
|
S&P 500 (ETF SPY) 22:15 / 06.11.26 |
735.29 | -4.41% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 22:45 / 06.11.26 |
0.9142 | -0.17% | |
|
USD/CHF 22:45 / 06.11.26 |
0.8206 | 0.53% | |
|
Gold 1 Uz 22:45 / 06.11.26 |
4'065.99 | -0.55% | |
|
Rohöl Brent 22:45 / 06.11.26 |
97.90 | -1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |