×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:28:50 / 12.02.26
72.20 0.14% 0.10 72.15 72.30 11'249
Skan N
11:30:09 / 12.02.26
52.70 -0.94% -0.50 52.70 53.00 11'310
StarragTornos N
09:08:38 / 12.02.26
34.00 0.00% 0.00 33.70 34.00 300
Vetropack N
11:03:17 / 12.02.26
24.45 0.00% 0.00 24.35 24.55 3'453
ABB N
11:30:11 / 12.02.26
69.82 0.43% 0.30 69.80 69.84 436'191
Adecco N
11:30:14 / 12.02.26
22.04 -0.81% -0.18 22.00 22.06 133'671
Bucher N
11:30:14 / 12.02.26
387.00 1.31% 5.00 386.50 387.50 7'986
Burckhardt N
11:28:33 / 12.02.26
559.00 0.00% 0.00 558.00 559.00 585
BVZ N
10:18:01 / 12.02.26
1'430.00 0.00% 0.00 1'420.00 1'440.00 37
Bystronic N
09:35:00 / 12.02.26
271.50 -0.73% -2.00 271.50 273.50 3
Carlo Gavazzi N
08:52:02 / 12.02.26
157.00 -0.32% -0.50 160.50 165.00
Cicor N
11:24:13 / 12.02.26
146.50 1.38% 2.00 145.50 146.50 5'176
Comet N
11:11:35 / 12.02.26
287.60 -0.07% -0.20 287.60 288.40 3'909
CPH N
07:54:53 / 12.02.26
65.20 -0.91% -0.60 65.80 66.00
DKSH N
11:30:18 / 12.02.26
60.50 -0.49% -0.30 60.50 60.60 25'343
dormakaba Hldg N
11:25:38 / 12.02.26
62.50 -0.32% -0.20 62.20 62.50 4'470
Dätwyler I
11:24:45 / 12.02.26
165.60 -0.72% -1.20 165.40 166.20 4'045
Flughafen Zürich N
11:28:39 / 12.02.26
248.40 0.16% 0.40 248.20 248.60 2'722
INFICON HLDG N
11:30:14 / 12.02.26
119.80 -0.99% -1.20 119.80 120.20 2'777
Interroll N
11:13:09 / 12.02.26
2'030.00 1.50% 30.00 2'015.00 2'030.00 236
Kardex N
11:24:33 / 12.02.26
260.00 3.17% 8.00 259.50 260.50 3'067
Klingelnberg N
11:27:51 / 12.02.26
11.000 1.85% 0.20 11.000 11.100 943
Komax N
11:18:42 / 12.02.26
73.90 -0.54% -0.40 73.80 74.10 1'800
Kühne + Nagel N
11:28:15 / 12.02.26
189.15 0.19% 0.35 189.05 189.15 31'228
LEM N
11:30:10 / 12.02.26
335.00 -0.74% -2.50 334.00 336.00 1'269
ABB N
69.82
0.43%
Accelleron N
72.20
0.14%
Adecco N
22.04
-0.81%
Bucher N
387.00
1.31%
Burckhardt N
559.00
0.00%
BVZ N
1'430.00
0.00%
Carlo Gavazzi N
157.00
-0.32%
Cicor N
146.50
1.38%
Comet N
287.60
-0.07%
CPH N
65.20
-0.91%
Bystronic N
271.50
-0.73%
Dätwyler I
165.60
-0.72%
DKSH N
60.50
-0.49%
Flughafen Zürich N
248.40
0.16%
INFICON HLDG N
119.80
-0.99%
Interroll N
2'030.00
1.50%
dormakaba Hldg N
62.50
-0.32%
Kardex N
260.00
3.17%
Klingelnberg N
11.00
1.85%
Komax N
73.90
-0.54%
Kühne + Nagel N
189.15
0.19%
LEM N
335.00
-0.74%
Luzerner KB N
98.70
0.00%
MCH N
4.38
-0.45%
medmix N
11.72
-1.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
11:29:48 / 12.02.26 		21.50 32.11% 12.06% 14.85% 40.89% 26.77% 18.46% 115.46%
VAT N
11:29:55 / 12.02.26 		508.60 31.74% 48.31% 5.08% 1.03% 50.83% 42.87% 78.26%
Comet N
11:11:35 / 12.02.26 		287.60 27.91% 15.81% 1.27% 12.17% 52.57% 4.39% 34.80%
OC Oerlikon N
11:29:22 / 12.02.26 		4.034 23.07% 13.39% 5.05% 10.16% 38.34% 4.24% -30.96%
INFICON HLDG N
11:30:14 / 12.02.26 		119.80 22.47% 16.80% 2.22% 5.27% 20.16% 3.10% 25.65%
MCH N
10:47:46 / 12.02.26 		4.380 22.22% 10.55% 1.62% -0.23% 36.88% 14.96% -11.82%
Sulzer N
11:25:40 / 12.02.26 		178.00 20.49% 35.57% 2.65% 2.42% 35.67% 21.92% 127.26%
ABB N
11:30:11 / 12.02.26 		69.82 17.39% 41.68% 5.09% 13.09% 25.49% 36.10% 124.77%
Accelleron N
11:28:50 / 12.02.26 		72.20 17.14% 54.39% 0.84% 9.06% 11.08% 66.67% 236.13%
Montana Aero N
11:28:56 / 12.02.26 		33.25 17.14% 131.49% 5.22% 3.58% 43.63% 97.21% 113.05%
Rieter N
11:30:15 / 12.02.26 		3.675 16.64% -91.92% 0.96% 9.38% 18.55% -92.03% -93.63%
Komax N
11:18:42 / 12.02.26 		73.90 15.91% -35.39% 4.82% 26.98% 25.47% -44.02% -74.68%
SFS N
11:30:14 / 12.02.26 		125.20 14.92% -0.64% 3.13% 10.80% 25.70% 7.01% 14.50%
StarragTornos N
09:08:38 / 12.02.26 		34.00 14.48% -8.11% 9.68% 11.48% 8.28% -5.56% -36.45%
LEM N
11:30:10 / 12.02.26 		335.00 14.41% -54.45% 17.96% 13.56% 10.38% -64.40% -83.17%
BVZ N
10:18:01 / 12.02.26 		1'430.00 14.40% 59.78% 2.14% 10.85% 32.41% 50.53% 91.95%
Cicor N
11:24:13 / 12.02.26 		146.50 13.78% 140.83% 16.27% 19.59% -21.24% 114.81% 210.75%
Perrot Duval I
05:55:00 / 12.02.26 		42.20 13.33% -15.00% 0.48% -15.26% 2.41% 4.94% -36.25%
SIG Group N
11:30:01 / 12.02.26 		12.820 12.35% -28.75% 7.82% 4.74% 44.78% -36.60% -40.85%
Vetropack N
11:03:17 / 12.02.26 		24.45 11.14% -4.12% 2.95% 5.84% 18.40% -4.31% -40.94%
Kühne + Nagel N
11:28:15 / 12.02.26 		189.15 10.25% -9.14% 0.58% 2.22% 25.76% -10.61% -22.27%
Schweiter Techn N
11:13:15 / 12.02.26 		273.50 8.70% -33.41% 3.40% 11.63% 8.53% -41.93% -66.87%
Orell Füssli N
10:51:05 / 12.02.26 		126.50 6.69% 65.58% 2.85% 5.86% 10.00% 55.79% 59.77%
Luzerner KB N
11:00:00 / 12.02.26 		98.70 6.47% 54.46% -2.28% 2.81% 15.98% 40.20% 18.34%
DKSH N
11:30:18 / 12.02.26 		60.50 5.92% -9.66% 1.34% 1.68% 11.01% -16.67% -20.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:28:50 / 12.02.26 		72.20 0.14% 73.40
09:01 		71.70
10:21 		75.35
03.02.26 		61.65
13.01.26 		11'249
Skan N
11:30:09 / 12.02.26 		52.70 -0.94% 54.90
09:16 		51.70
09:50 		61.40
23.01.26 		50.30
05.01.26 		11'310
StarragTornos N
09:08:38 / 12.02.26 		34.00 0.00% 34.00
09:01 		34.00
09:01 		34.00
11.02.26 		29.10
22.01.26 		300
Vetropack N
11:03:17 / 12.02.26 		24.45 0.00% 24.45
11:03 		24.00
09:01 		25.05
10.02.26 		21.00
08.01.26 		3'453
ABB N
11:30:11 / 12.02.26 		69.82 0.43% 70.54
09:08 		69.68
10:46 		70.54
12.02.26 		58.76
20.01.26 		436'191
Adecco N
11:30:14 / 12.02.26 		22.04 -0.81% 22.40
10:28 		21.84
09:49 		24.88
07.01.26 		20.86
29.01.26 		133'671
Bucher N
11:30:14 / 12.02.26 		387.00 1.31% 388.50
10:41 		382.00
09:44 		388.50
12.02.26 		342.00
08.01.26 		7'986
Burckhardt N
11:28:33 / 12.02.26 		559.00 0.00% 564.00
09:14 		557.00
09:48 		570.00
15.01.26 		525.00
02.02.26 		585
BVZ N
10:18:01 / 12.02.26 		1'430.00 0.00% 1'430.00
09:52 		1'420.00
09:17 		1'480.00
09.02.26 		1'220.00
05.01.26 		37
Bystronic N
09:35:00 / 12.02.26 		271.50 -0.73% 271.50
09:35 		271.50
09:35 		283.00
07.01.26 		255.00
20.01.26 		3
Carlo Gavazzi N
08:52:02 / 12.02.26 		157.00 -0.32% 168.50
05.01.26 		149.00
19.01.26 		112
Cicor N
11:24:13 / 12.02.26 		146.50 1.38% 147.00
10:27 		143.00
09:41 		151.50
10.02.26 		118.50
19.01.26 		5'176
Comet N
11:11:35 / 12.02.26 		287.60 -0.07% 293.40
09:21 		287.60
11:11 		308.20
27.01.26 		231.00
09.01.26 		3'909
CPH N
07:54:53 / 12.02.26 		65.20 -0.91% 69.20
05.01.26 		62.60
20.01.26 		304
DKSH N
11:30:18 / 12.02.26 		60.50 -0.49% 61.10
09:14 		60.50
11:30 		61.30
10.02.26 		55.20
21.01.26 		25'343
dormakaba Hldg N
11:25:38 / 12.02.26 		62.50 -0.32% 63.30
09:29 		62.50
11:20 		65.70
08.01.26 		56.90
03.02.26 		4'470
Dätwyler I
11:24:45 / 12.02.26 		165.60 -0.72% 169.80
10:04 		162.00
09:25 		170.40
10.02.26 		156.80
02.02.26 		4'045
Flughafen Zürich N
11:28:39 / 12.02.26 		248.40 0.16% 249.40
10:01 		248.00
09:01 		265.20
08.01.26 		234.60
03.02.26 		2'722
INFICON HLDG N
11:30:14 / 12.02.26 		119.80 -0.99% 122.40
09:01 		119.80
10:16 		132.00
28.01.26 		99.80
05.01.26 		2'777
Interroll N
11:13:09 / 12.02.26 		2'030.00 1.50% 2'045.00
10:44 		1'990.00
09:02 		2'375.00
15.01.26 		1'694.00
29.01.26 		236
Kardex N
11:24:33 / 12.02.26 		260.00 3.17% 262.50
11:06 		254.50
09:17 		304.50
16.01.26 		248.00
11.02.26 		3'067
Klingelnberg N
11:27:51 / 12.02.26 		11.000 1.85% 11.000
10:13 		10.900
09:42 		11.400
06.01.26 		10.500
23.01.26 		943
Komax N
11:18:42 / 12.02.26 		73.90 -0.54% 74.30
09:01 		73.50
11:10 		76.40
10.02.26 		56.50
15.01.26 		1'800
Kühne + Nagel N
11:28:15 / 12.02.26 		189.15 0.19% 191.15
09:01 		188.20
09:40 		191.80
14.01.26 		170.50
05.01.26 		31'228
LEM N
11:30:10 / 12.02.26 		335.00 -0.74% 342.00
10:42 		333.50
09:48 		344.00
06.02.26 		272.50
19.01.26 		1'269

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:30 / 12.02.26
13'553.07 0.04%
Eurozone 50
11:45 / 12.02.26
626.29 0.51%
L&S Dax
11:45 / 12.02.26
25'192.00 1.07%
S&P 500 (ETF SPY)
22:15 / 11.02.26
691.96 -0.02%
VSMI Vola-Index
11:30 / 12.02.26
14.712 -1.02%
EUR/CHF
11:45 / 12.02.26
0.9125 -0.38%
USD/CHF
11:45 / 12.02.26
0.7683 -0.38%
Gold 1 Uz
11:45 / 12.02.26
5'062.37 -0.44%
Rohöl Brent
11:45 / 12.02.26
68.99 -0.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:30 / 12.02.26
13'553.07 0.04%

Top 5zur Gesamtübersicht

UBS N
11:29 / 12.02.26
33.32 2.30%
Alcon N
11:29 / 12.02.26
61.28 1.93%
Swiss Re N
11:30 / 12.02.26
129.50 1.37%
Lonza N
11:29 / 12.02.26
509.60 0.55%
ABB N
11:30 / 12.02.26
69.82 0.43%

Flop 5zur Gesamtübersicht

Holcim N
11:30 / 12.02.26
74.92 -2.50%
Logitech N
11:29 / 12.02.26
70.34 -2.09%
Amrize N
11:30 / 12.02.26
44.94 -1.51%
Givaudan N
11:29 / 12.02.26
3'043.00 -1.23%
Swisscom N
11:29 / 12.02.26
667.00 -0.97%
NAME INTRADAY KURS +/-%
SPI
11:30 / 12.02.26
18'715.37 0.17%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
11:30 / 12.02.26
16.000 7.38%
Curatis Holding N
11:28 / 12.02.26
17.100 6.88%
Sandoz Group N
11:30 / 12.02.26
66.62 6.22%
Schindler N
11:28 / 12.02.26
274.50 3.20%
Gurit Hldg N
11:27 / 12.02.26
26.00 3.17%

Flop 5zur Gesamtübersicht

Leonteq N
11:26 / 12.02.26
12.600 -13.82%
Bachem N-B-
11:30 / 12.02.26
64.90 -2.70%
Relief Therapeutics N
11:29 / 12.02.26
1.042 -2.62%
Holcim N
11:30 / 12.02.26
74.92 -2.50%
Bell N
11:30 / 12.02.26
214.00 -2.28%
NAME INTRADAY KURS +/-%
SLI
11:30 / 12.02.26
2'159.73 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
11:30 / 12.02.26
66.62 6.22%
Schindler PS
11:30 / 12.02.26
287.00 2.35%
UBS N
11:29 / 12.02.26
33.32 2.30%
Alcon N
11:29 / 12.02.26
61.28 1.93%
Swiss Re N
11:30 / 12.02.26
129.50 1.37%

Flop 5zur Gesamtübersicht

Holcim N
11:30 / 12.02.26
74.92 -2.50%
Logitech N
11:29 / 12.02.26
70.34 -2.09%
Amrize N
11:30 / 12.02.26
44.94 -1.51%
Givaudan N
11:29 / 12.02.26
3'043.00 -1.23%
SGS Rg
11:28 / 12.02.26
91.94 -1.20%
NAME INTRADAY KURS +/-%
SMIM
11:30 / 12.02.26
3'107.83 0.83%

Top 5zur Gesamtübersicht

Sandoz Group N
11:30 / 12.02.26
66.62 6.22%
Schindler N
11:28 / 12.02.26
274.50 3.20%
Swissquote N
11:30 / 12.02.26
417.00 2.81%
Schindler PS
11:30 / 12.02.26
287.00 2.35%
DocMorris N
11:30 / 12.02.26
5.785 2.30%

Flop 5zur Gesamtübersicht

Dottikon ES N
11:28 / 12.02.26
343.00 -2.00%
Amrize N
11:30 / 12.02.26
44.94 -1.51%
Temenos N
11:28 / 12.02.26
65.35 -1.43%
SGS Rg
11:28 / 12.02.26
91.94 -1.20%
Lindt N
11:30 / 12.02.26
121'400.00 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
11.02.26 Swisscom AG Kauf 0.18 179'426.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
11.02.26 Hypothekarbank Lenzburg AG Kauf 0.00 4'060.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
09.02.26 Sonova Holding AG Kauf 0.10 204.36
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
06.02.26 Novartis AG Verk. 3.60 119.22
Mr Market

Sunrise-Aktien sollten endlich ihr Kurspotenzial entfalten können

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026