Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:09:03 / 06.11.26 |
62.65 | -1.03% | -0.65 | 62.55 | 62.75 | 8'821 | |
|
Skan N 09:06:19 / 06.11.26 |
69.00 | -1.99% | -1.40 | 69.00 | 69.50 | 2'145 | |
|
StarragTornos N 08:00:00 / 06.11.26 |
34.20 | -0.29% | -0.10 | 34.30 | 35.10 | ||
|
Vetropack N 09:04:58 / 06.11.26 |
19.400 | -0.82% | -0.16 | 19.260 | 19.480 | 5'917 | |
|
ABB N 09:09:27 / 06.11.26 |
66.40 | -1.63% | -1.10 | 66.38 | 66.42 | 631'260 | |
|
Adecco N 09:08:36 / 06.11.26 |
22.96 | -1.80% | -0.42 | 22.88 | 22.96 | 72'595 | |
|
Bucher N 09:07:01 / 06.11.26 |
326.00 | -1.36% | -4.50 | 326.00 | 327.50 | 570 | |
|
Burckhardt N 09:09:28 / 06.11.26 |
493.00 | -1.99% | -10.00 | 490.50 | 494.50 | 480 | |
|
BVZ N 09:00:07 / 06.11.26 |
1'530.00 | 0.00% | 0.00 | 1'500.00 | 1'530.00 | 1 | |
|
Bystronic N 09:00:07 / 06.11.26 |
146.20 | -0.68% | -1.00 | 145.20 | 147.20 | 1 | |
|
Carlo Gavazzi N 09:06:26 / 06.11.26 |
177.50 | 0.28% | 0.50 | 171.00 | 178.00 | 113 | |
|
Cicor N 09:08:06 / 06.11.26 |
127.80 | 1.27% | 1.60 | 127.00 | 127.80 | 551 | |
|
Comet N 17:30:36 / 05.11.26 |
298.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 09:00:07 / 06.11.26 |
57.60 | -0.69% | -0.40 | 57.40 | 57.60 | 49 | |
|
DKSH N 09:08:25 / 06.11.26 |
76.80 | -1.54% | -1.20 | 76.50 | 76.90 | 1'783 | |
|
dormakaba Hldg N 09:08:18 / 06.11.26 |
67.90 | -3.96% | -2.80 | 67.70 | 68.00 | 6'457 | |
|
Dätwyler I 09:07:20 / 06.11.26 |
132.20 | -0.90% | -1.20 | 131.60 | 132.20 | 704 | |
|
Flughafen Zürich N 09:08:23 / 06.11.26 |
210.60 | -0.75% | -1.60 | 210.40 | 211.00 | 1'329 | |
|
INFICON HLDG N 09:07:54 / 06.11.26 |
151.00 | -0.26% | -0.40 | 150.20 | 151.40 | 1'919 | |
|
Interroll N 09:02:30 / 06.11.26 |
1'448.00 | -1.63% | -24.00 | 1'446.00 | 1'456.00 | 39 | |
|
Kardex N 09:04:21 / 06.11.26 |
243.50 | -1.62% | -4.00 | 242.50 | 244.50 | 255 | |
|
Klingelnberg N 07:57:12 / 06.11.26 |
10.500 | -0.94% | -0.10 | 10.500 | 10.700 | ||
|
Komax N 17:30:28 / 05.11.26 |
70.40 | 0.00% | 0.00 | 71.80 | 0.0000 | ||
|
Kühne + Nagel N 09:09:19 / 06.11.26 |
237.50 | -3.14% | -7.70 | 237.40 | 237.60 | 12'764 | |
|
LEM N 09:03:41 / 06.11.26 |
560.00 | 0.54% | 3.00 | 555.00 | 560.00 | 138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 09:03:41 / 06.11.26 |
560.00 | 88.81% | -24.83% | -7.28% | -17.53% | -1.41% | 30.84% | -69.19% |
|
MCH N 08:57:46 / 06.11.26 |
6.380 | 78.33% | 61.31% | 1.58% | -6.96% | 5.59% | 88.82% | 44.92% |
|
Stadler Rail N 09:09:02 / 06.11.26 |
31.54 | 58.12% | 60.50% | -2.47% | 3.75% | 29.90% | 68.66% | 0.95% |
|
OC Oerlikon N 09:07:33 / 06.11.26 |
4.935 | 54.61% | 42.45% | -8.27% | -12.65% | -6.00% | 63.30% | 30.07% |
|
INFICON HLDG N 09:07:54 / 06.11.26 |
151.00 | 53.24% | 46.14% | -12.72% | -22.40% | -16.20% | 59.28% | 51.40% |
|
Luzerner KB N 09:07:11 / 06.11.26 |
131.60 | 43.26% | 107.82% | 1.70% | 6.99% | 19.20% | 56.85% | 86.26% |
|
Kühne + Nagel N 09:09:19 / 06.11.26 |
237.50 | 43.18% | 18.00% | 0.13% | 3.94% | 12.40% | 57.39% | 1.11% |
|
DKSH N 09:08:25 / 06.11.26 |
76.80 | 35.89% | 15.90% | -0.39% | 8.17% | 12.94% | 39.38% | 38.05% |
|
VAT N 09:08:58 / 06.11.26 |
514.80 | 35.06% | 52.04% | -9.46% | -23.39% | -20.24% | 56.95% | 50.77% |
|
SIG Group N 09:07:29 / 06.11.26 |
14.920 | 34.48% | -14.71% | 2.54% | 9.71% | -3.49% | 80.08% | -25.32% |
|
Skan N 09:06:19 / 06.11.26 |
69.00 | 33.33% | -7.61% | -8.00% | -2.40% | 16.55% | 44.20% | -2.36% |
|
Comet N 17:30:36 / 05.11.26 |
298.40 | 32.62% | 20.08% | -19.39% | -15.94% | -22.05% | 58.05% | 59.57% |
|
Schweiter Techn N 07:30:05 / 06.11.26 |
325.00 | 32.02% | -19.13% | -4.84% | -6.96% | -4.57% | 29.21% | -37.22% |
|
SFS N 09:07:03 / 06.11.26 |
140.80 | 30.94% | 13.22% | 0.43% | 1.59% | 6.83% | 38.58% | 54.23% |
|
Sulzer N 09:09:17 / 06.11.26 |
181.50 | 25.51% | 41.22% | -0.11% | 14.66% | 17.40% | 41.58% | 134.92% |
|
Sensirion N 09:07:36 / 06.11.26 |
75.40 | 22.73% | 36.46% | -10.56% | -14.80% | -6.34% | 31.59% | 2.30% |
|
R&S Group Hldg N-A 09:09:20 / 06.11.26 |
19.170 | 22.69% | 4.08% | 2.90% | 14.31% | -2.89% | 4.53% | 96.06% |
|
BVZ N 09:00:07 / 06.11.26 |
1'530.00 | 22.40% | 70.95% | -3.16% | 2.68% | -9.47% | 45.71% | 74.86% |
|
StarragTornos N 08:00:00 / 06.11.26 |
34.20 | 15.49% | -7.30% | -0.58% | -5.51% | -4.19% | 15.10% | -33.40% |
|
SGS Rg 09:08:08 / 06.11.26 |
101.80 | 14.02% | 14.00% | -1.74% | 5.56% | 7.82% | 12.49% | 36.39% |
|
Meier Tobler N 09:02:44 / 06.11.26 |
45.15 | 14.02% | 59.82% | 20.40% | 33.38% | 34.58% | 22.69% | 38.50% |
|
ABB N 09:09:27 / 06.11.26 |
66.40 | 13.98% | 37.56% | -6.06% | -16.62% | -19.79% | 18.32% | 116.90% |
|
Orell Füssli N 08:34:57 / 06.11.26 |
136.00 | 12.97% | 75.32% | -2.17% | -2.17% | -2.17% | 17.90% | 85.95% |
|
Komax N 17:30:28 / 05.11.26 |
70.40 | 9.83% | -38.78% | -6.13% | -11.67% | -4.35% | 14.85% | -62.07% |
|
dormakaba Hldg N 09:08:18 / 06.11.26 |
67.90 | 9.78% | 9.78% | -3.00% | 5.11% | 13.93% | 5.11% | 67.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:09:03 / 06.11.26 |
62.65 | -1.03% |
62.90 09:05 |
62.30 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
8'821 |
|
Skan N 09:06:19 / 06.11.26 |
69.00 | -1.99% |
69.70 09:01 |
68.20 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
2'145 |
|
StarragTornos N 08:00:00 / 06.11.26 |
34.20 | -0.29% |
37.50 07.08.26 |
29.10 22.01.26 |
586 | ||
|
Vetropack N 09:04:58 / 06.11.26 |
19.400 | -0.82% |
19.900 09:00 |
19.400 09:04 |
25.20 13.02.26 |
17.100 19.08.26 |
5'917 |
|
ABB N 09:09:27 / 06.11.26 |
66.40 | -1.63% |
67.18 09:00 |
66.32 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
631'260 |
|
Adecco N 09:08:36 / 06.11.26 |
22.96 | -1.80% |
22.96 09:08 |
22.68 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
72'595 |
|
Bucher N 09:07:01 / 06.11.26 |
326.00 | -1.36% |
330.00 09:00 |
326.00 09:07 |
391.50 13.02.26 |
299.50 18.08.26 |
570 |
|
Burckhardt N 09:09:28 / 06.11.26 |
493.00 | -1.99% |
495.50 09:00 |
493.00 09:09 |
595.00 18.02.26 |
434.50 08.07.26 |
480 |
|
BVZ N 09:00:07 / 06.11.26 |
1'530.00 | 0.00% |
1'530.00 09:00 |
1'530.00 09:00 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
1 |
|
Bystronic N 09:00:07 / 06.11.26 |
146.20 | -0.68% |
146.20 09:00 |
146.20 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
1 |
|
Carlo Gavazzi N 09:06:26 / 06.11.26 |
177.50 | 0.28% |
177.50 09:06 |
177.00 09:00 |
179.00 30.10.26 |
135.50 12.06.26 |
113 |
|
Cicor N 09:08:06 / 06.11.26 |
127.80 | 1.27% |
127.80 09:08 |
125.80 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
551 |
|
Comet N 17:30:36 / 05.11.26 |
298.40 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
64'917 | ||
|
CPH N 09:00:07 / 06.11.26 |
57.60 | -0.69% |
57.60 09:00 |
57.60 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
49 |
|
DKSH N 09:08:25 / 06.11.26 |
76.80 | -1.54% |
77.50 09:00 |
76.80 09:04 |
78.00 05.11.26 |
54.80 23.03.26 |
1'783 |
|
dormakaba Hldg N 09:08:18 / 06.11.26 |
67.90 | -3.96% |
69.50 09:00 |
66.80 09:03 |
72.40 05.11.26 |
47.15 23.03.26 |
6'457 |
|
Dätwyler I 09:07:20 / 06.11.26 |
132.20 | -0.90% |
134.00 09:00 |
132.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
704 |
|
Flughafen Zürich N 09:08:23 / 06.11.26 |
210.60 | -0.75% |
211.20 09:00 |
209.40 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
1'329 |
|
INFICON HLDG N 09:07:54 / 06.11.26 |
151.00 | -0.26% |
151.00 09:06 |
149.80 09:00 |
204.50 02.10.26 |
93.00 24.03.26 |
1'919 |
|
Interroll N 09:02:30 / 06.11.26 |
1'448.00 | -1.63% |
1'466.00 09:00 |
1'448.00 09:02 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
39 |
|
Kardex N 09:04:21 / 06.11.26 |
243.50 | -1.62% |
246.50 09:00 |
243.50 09:04 |
304.50 16.01.26 |
202.00 08.06.26 |
255 |
|
Klingelnberg N 07:57:12 / 06.11.26 |
10.500 | -0.94% |
13.900 03.06.26 |
9.860 14.10.26 |
1'853 | ||
|
Komax N 17:30:28 / 05.11.26 |
70.40 | 0.00% |
86.80 14.10.26 |
40.30 26.06.26 |
10'708 | ||
|
Kühne + Nagel N 09:09:19 / 06.11.26 |
237.50 | -3.14% |
237.80 09:00 |
235.50 09:03 |
245.20 05.11.26 |
161.65 23.03.26 |
12'764 |
|
LEM N 09:03:41 / 06.11.26 |
560.00 | 0.54% |
560.00 09:03 |
554.00 09:02 |
715.00 06.10.26 |
254.50 17.03.26 |
138 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 06.11.26 |
14'719.52 | -1.66% | |
|
Eurozone 50 09:24 / 06.11.26 |
623.53 | -0.94% | |
|
L&S Dax 09:24 / 06.11.26 |
25'977.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 09:09 / 06.11.26 |
17.483 | 6.30% | |
|
EUR/CHF 09:24 / 06.11.26 |
0.9143 | -0.16% | |
|
USD/CHF 09:24 / 06.11.26 |
0.8176 | 0.16% | |
|
Gold 1 Uz 09:24 / 06.11.26 |
4'068.62 | -0.49% | |
|
Rohöl Brent 09:24 / 06.11.26 |
97.61 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 06.11.26 |
14'719.52 | -1.66% |
Top 5zur Gesamtübersicht
|
Partners N 09:09 / 06.11.26 |
672.60 | -0.41% | |
|
Amrize N 09:09 / 06.11.26 |
34.66 | -0.52% | |
|
UBS N 09:09 / 06.11.26 |
39.68 | -0.53% | |
|
Givaudan N 09:09 / 06.11.26 |
4'050.00 | -1.34% | |
|
Swiss Life N 09:09 / 06.11.26 |
973.00 | -1.54% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:09 / 06.11.26 |
190.40 | -2.43% | |
|
Sandoz Group N 09:09 / 06.11.26 |
81.60 | -2.42% | |
|
Swiss Re N 09:09 / 06.11.26 |
155.50 | -2.32% | |
|
Sika N 09:09 / 06.11.26 |
184.75 | -2.12% | |
|
Lonza N 09:09 / 06.11.26 |
658.80 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 06.11.26 |
20'757.23 | -1.56% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:00 / 06.11.26 |
0.1448 | 6.00% | |
|
WISeQey Rg 09:00 / 06.11.26 |
5.700 | 2.33% | |
|
Zehnder N 09:00 / 06.11.26 |
74.00 | 1.65% | |
|
Arbonia N 09:03 / 06.11.26 |
3.800 | 1.47% | |
|
Cicor N 09:08 / 06.11.26 |
127.80 | 1.27% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:00 / 06.11.26 |
1.305 | -6.45% | |
|
Barry Callebaut N 09:05 / 06.11.26 |
1'250.00 | -4.43% | |
|
dormakaba Hldg N 09:08 / 06.11.26 |
67.90 | -3.96% | |
|
Pierer Mobility 09:09 / 06.11.26 |
28.00 | -3.28% | |
|
Centiel N 09:09 / 06.11.26 |
5.380 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:09 / 06.11.26 |
2'371.45 | -1.68% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:09 / 06.11.26 |
68.18 | -0.09% | |
|
Partners N 09:09 / 06.11.26 |
672.60 | -0.41% | |
|
Amrize N 09:09 / 06.11.26 |
34.66 | -0.52% | |
|
UBS N 09:09 / 06.11.26 |
39.68 | -0.53% | |
|
Swisscom N 09:08 / 06.11.26 |
727.50 | -0.95% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:09 / 06.11.26 |
237.50 | -3.14% | |
|
Sonova N 09:09 / 06.11.26 |
284.40 | -2.67% | |
|
Galderma Group N 09:09 / 06.11.26 |
190.40 | -2.43% | |
|
Sandoz Group N 09:09 / 06.11.26 |
81.60 | -2.42% | |
|
Swiss Re N 09:09 / 06.11.26 |
155.50 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:09 / 06.11.26 |
3'220.61 | -1.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:09 / 06.11.26 |
68.18 | -0.09% | |
|
Belimo N 09:09 / 06.11.26 |
731.00 | -0.27% | |
|
Swiss Prime Site N 09:08 / 06.11.26 |
132.40 | -0.45% | |
|
Swissquote Grp Rg 09:08 / 06.11.26 |
34.20 | -0.47% | |
|
PSP N 09:08 / 06.11.26 |
155.00 | -0.64% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:05 / 06.11.26 |
1'250.00 | -4.43% | |
|
Kühne + Nagel N 09:09 / 06.11.26 |
237.50 | -3.14% | |
|
Sonova N 09:09 / 06.11.26 |
284.40 | -2.67% | |
|
SIG Group N 09:07 / 06.11.26 |
14.920 | -2.16% | |
|
Sunrise N 09:08 / 06.11.26 |
44.36 | -2.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |