Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:40:57 / 30.03.26 |
70.65 | -0.14% | -0.10 | 70.55 | 70.65 | 31'505 | |
|
Skan N 14:40:36 / 30.03.26 |
41.25 | -3.17% | -1.35 | 41.20 | 41.40 | 11'964 | |
|
StarragTornos N 12:50:28 / 30.03.26 |
33.20 | 0.61% | 0.20 | 33.20 | 33.80 | 570 | |
|
Vetropack N 13:26:48 / 30.03.26 |
22.10 | 1.14% | 0.25 | 22.00 | 22.20 | 105 | |
|
ABB N 14:41:14 / 30.03.26 |
63.36 | 0.35% | 0.22 | 63.34 | 63.38 | 559'289 | |
|
Adecco N 14:41:37 / 30.03.26 |
18.920 | 1.88% | 0.35 | 18.890 | 18.930 | 144'135 | |
|
Bucher N 14:34:39 / 30.03.26 |
346.00 | 0.73% | 2.50 | 345.50 | 346.50 | 2'480 | |
|
Burckhardt N 14:39:52 / 30.03.26 |
476.50 | -0.31% | -1.50 | 475.50 | 476.50 | 3'708 | |
|
BVZ N 11:49:28 / 30.03.26 |
1'450.00 | -2.03% | -30.00 | 1'430.00 | 1'450.00 | 16 | |
|
Bystronic N 14:09:55 / 30.03.26 |
207.50 | 1.22% | 2.50 | 207.00 | 209.00 | 670 | |
|
Carlo Gavazzi N 13:12:53 / 30.03.26 |
158.00 | 0.00% | 0.00 | 153.00 | 158.50 | 244 | |
|
Cicor N 14:20:21 / 30.03.26 |
114.00 | -1.72% | -2.00 | 113.50 | 114.50 | 3'690 | |
|
Comet N 14:38:20 / 30.03.26 |
242.80 | -2.02% | -5.00 | 242.60 | 243.40 | 3'487 | |
|
CPH N 13:46:15 / 30.03.26 |
59.00 | 0.00% | 0.00 | 58.40 | 59.00 | 827 | |
|
DKSH N 14:40:03 / 30.03.26 |
59.80 | 0.34% | 0.20 | 59.70 | 59.90 | 24'607 | |
|
dormakaba Hldg N 14:25:52 / 30.03.26 |
50.80 | 1.20% | 0.60 | 50.70 | 50.90 | 7'643 | |
|
Dätwyler I 14:34:54 / 30.03.26 |
140.60 | -0.42% | -0.60 | 140.40 | 141.00 | 4'975 | |
|
Flughafen Zürich N 14:39:27 / 30.03.26 |
246.40 | -0.16% | -0.40 | 246.20 | 246.80 | 7'611 | |
|
INFICON HLDG N 14:34:32 / 30.03.26 |
98.70 | 1.13% | 1.10 | 98.50 | 98.80 | 3'780 | |
|
Interroll N 14:36:01 / 30.03.26 |
1'478.00 | -0.81% | -12.00 | 1'472.00 | 1'478.00 | 561 | |
|
Kardex N 14:39:59 / 30.03.26 |
234.50 | -5.44% | -13.50 | 234.00 | 235.00 | 7'074 | |
|
Klingelnberg N 14:31:51 / 30.03.26 |
10.600 | 1.44% | 0.15 | 10.500 | 10.600 | 982 | |
|
Komax N 14:30:50 / 30.03.26 |
49.70 | -0.50% | -0.25 | 49.50 | 49.70 | 7'636 | |
|
Kühne + Nagel N 14:41:07 / 30.03.26 |
174.20 | 1.63% | 2.80 | 174.15 | 174.25 | 30'941 | |
|
LEM N 14:38:20 / 30.03.26 |
286.50 | -0.17% | -0.50 | 286.50 | 288.00 | 931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 14:40:59 / 30.03.26 |
19.660 | 31.80% | 11.80% | -9.61% | -17.22% | 22.26% | 6.56% | 114.95% |
|
VAT N 14:39:48 / 30.03.26 |
485.90 | 27.16% | 43.14% | -6.31% | -9.55% | 12.32% | 54.35% | 57.28% |
|
Orell Füssli N 13:39:58 / 30.03.26 |
138.50 | 18.41% | 83.77% | 1.09% | 5.73% | 15.42% | 47.97% | 83.77% |
|
BVZ N 11:49:28 / 30.03.26 |
1'450.00 | 18.40% | 65.36% | 0.69% | 12.40% | 16.00% | 51.04% | 85.00% |
|
Accelleron N 14:40:57 / 30.03.26 |
70.65 | 14.95% | 51.50% | -6.18% | -3.62% | 11.44% | 73.25% | 222.76% |
|
Luzerner KB N 14:20:27 / 30.03.26 |
106.00 | 13.27% | 64.32% | 0.95% | -0.75% | 9.50% | 51.65% | 31.64% |
|
Schweiter Techn N 14:40:33 / 30.03.26 |
286.00 | 12.85% | -30.87% | 4.76% | 12.38% | 15.32% | -28.59% | -56.21% |
|
StarragTornos N 12:50:28 / 30.03.26 |
33.20 | 11.11% | -10.81% | 0.61% | -1.19% | 7.79% | -14.43% | -34.65% |
|
Comet N 14:38:20 / 30.03.26 |
242.80 | 10.13% | -0.28% | -2.72% | -16.96% | 0.41% | 10.62% | 5.22% |
|
Sulzer N 14:37:36 / 30.03.26 |
161.40 | 9.91% | 23.66% | 0.75% | -3.58% | 6.32% | 7.74% | 115.86% |
|
SFS N 14:35:35 / 30.03.26 |
117.20 | 7.00% | -7.48% | 1.03% | -2.17% | 3.53% | 5.40% | 4.87% |
|
ABB N 14:41:14 / 30.03.26 |
63.36 | 6.62% | 28.67% | -2.19% | -10.31% | 3.46% | 40.11% | 114.54% |
|
Perrot Duval I 08:55:51 / 30.03.26 |
47.20 | 4.44% | -21.67% | 0.43% | -5.22% | 4.89% | -2.08% | -41.98% |
|
SIG Group N 14:41:34 / 30.03.26 |
11.770 | 4.06% | -34.00% | 5.47% | -3.29% | 2.71% | -27.84% | -49.09% |
|
DKSH N 14:40:03 / 30.03.26 |
59.80 | 3.83% | -11.44% | 4.00% | -3.08% | 2.05% | -11.01% | -16.99% |
|
MCH N 13:43:56 / 30.03.26 |
3.680 | 2.78% | -7.04% | 4.25% | -14.22% | 3.66% | 5.14% | -12.11% |
|
Kühne + Nagel N 14:41:07 / 30.03.26 |
174.20 | 0.09% | -17.52% | 3.47% | -4.29% | 0.11% | -14.40% | -34.33% |
|
Vetropack N 13:26:48 / 30.03.26 |
22.10 | -0.68% | -14.31% | 7.80% | 0.68% | 0.45% | -21.21% | -50.06% |
|
INFICON HLDG N 14:34:32 / 30.03.26 |
98.70 | -1.21% | -5.79% | -9.62% | -16.50% | -5.28% | 7.05% | 6.43% |
|
Flughafen Zürich N 14:39:27 / 30.03.26 |
246.40 | -1.99% | 13.42% | 1.23% | -3.52% | -3.83% | 17.78% | 53.01% |
|
Carlo Gavazzi N 13:12:53 / 30.03.26 |
158.00 | -2.47% | -13.90% | -2.47% | -0.94% | -2.77% | -20.80% | -47.85% |
|
LEM N 14:38:20 / 30.03.26 |
286.50 | -2.71% | -61.27% | 0.35% | -10.19% | -0.35% | -59.59% | -84.37% |
|
Stadler Rail N 14:40:57 / 30.03.26 |
19.730 | -2.87% | -1.41% | -2.04% | -0.85% | -9.66% | -4.22% | -43.65% |
|
Klingelnberg N 14:31:51 / 30.03.26 |
10.600 | -5.43% | -21.13% | -0.93% | -6.61% | -5.36% | -11.67% | -33.01% |
|
Rieter N 14:38:43 / 30.03.26 |
3.065 | -5.81% | -93.47% | 0.16% | -2.85% | -4.96% | -92.23% | -94.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:40:57 / 30.03.26 |
70.65 | -0.14% |
71.50 10:45 |
70.20 09:05 |
80.65 18.03.26 |
61.65 13.01.26 |
31'505 |
|
Skan N 14:40:36 / 30.03.26 |
41.25 | -3.17% |
42.20 09:15 |
40.65 10:32 |
61.40 23.01.26 |
35.75 24.03.26 |
11'964 |
|
StarragTornos N 12:50:28 / 30.03.26 |
33.20 | 0.61% |
33.80 10:56 |
32.90 09:45 |
35.00 16.03.26 |
29.10 22.01.26 |
570 |
|
Vetropack N 13:26:48 / 30.03.26 |
22.10 | 1.14% |
22.10 13:26 |
21.75 12:44 |
25.20 13.02.26 |
18.800 11.03.26 |
105 |
|
ABB N 14:41:14 / 30.03.26 |
63.36 | 0.35% |
63.62 13:26 |
62.46 09:40 |
72.12 27.02.26 |
58.76 20.01.26 |
559'289 |
|
Adecco N 14:41:37 / 30.03.26 |
18.920 | 1.88% |
18.990 13:47 |
18.400 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
144'135 |
|
Bucher N 14:34:39 / 30.03.26 |
346.00 | 0.73% |
347.50 13:26 |
341.50 09:05 |
391.50 13.02.26 |
328.00 23.03.26 |
2'480 |
|
Burckhardt N 14:39:52 / 30.03.26 |
476.50 | -0.31% |
477.50 09:01 |
469.00 09:54 |
595.00 18.02.26 |
469.00 30.03.26 |
3'708 |
|
BVZ N 11:49:28 / 30.03.26 |
1'450.00 | -2.03% |
1'460.00 09:01 |
1'450.00 11:49 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
16 |
|
Bystronic N 14:09:55 / 30.03.26 |
207.50 | 1.22% |
207.50 13:29 |
200.00 09:40 |
283.00 07.01.26 |
185.60 23.03.26 |
670 |
|
Carlo Gavazzi N 13:12:53 / 30.03.26 |
158.00 | 0.00% |
158.50 09:01 |
158.00 09:46 |
168.50 05.01.26 |
149.00 19.01.26 |
244 |
|
Cicor N 14:20:21 / 30.03.26 |
114.00 | -1.72% |
116.00 09:02 |
113.50 09:58 |
170.50 25.02.26 |
112.50 23.03.26 |
3'690 |
|
Comet N 14:38:20 / 30.03.26 |
242.80 | -2.02% |
247.00 09:01 |
242.00 10:05 |
308.20 27.01.26 |
222.40 09.03.26 |
3'487 |
|
CPH N 13:46:15 / 30.03.26 |
59.00 | 0.00% |
59.00 12:16 |
58.00 10:52 |
69.20 05.01.26 |
57.80 24.03.26 |
827 |
|
DKSH N 14:40:03 / 30.03.26 |
59.80 | 0.34% |
60.00 11:07 |
58.70 09:10 |
65.10 17.02.26 |
54.80 23.03.26 |
24'607 |
|
dormakaba Hldg N 14:25:52 / 30.03.26 |
50.80 | 1.20% |
50.90 13:26 |
49.80 09:59 |
65.70 08.01.26 |
47.15 23.03.26 |
7'643 |
|
Dätwyler I 14:34:54 / 30.03.26 |
140.60 | -0.42% |
142.20 11:27 |
139.60 09:17 |
171.60 20.02.26 |
135.00 23.03.26 |
4'975 |
|
Flughafen Zürich N 14:39:27 / 30.03.26 |
246.40 | -0.16% |
248.80 11:07 |
246.40 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
7'611 |
|
INFICON HLDG N 14:34:32 / 30.03.26 |
98.70 | 1.13% |
98.80 14:33 |
96.50 09:53 |
132.00 28.01.26 |
93.00 24.03.26 |
3'780 |
|
Interroll N 14:36:01 / 30.03.26 |
1'478.00 | -0.81% |
1'484.00 09:01 |
1'456.00 09:58 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
561 |
|
Kardex N 14:39:59 / 30.03.26 |
234.50 | -5.44% |
250.00 09:01 |
234.00 10:06 |
304.50 16.01.26 |
230.50 09.03.26 |
7'074 |
|
Klingelnberg N 14:31:51 / 30.03.26 |
10.600 | 1.44% |
10.600 13:24 |
10.300 09:01 |
11.600 03.03.26 |
10.050 26.03.26 |
982 |
|
Komax N 14:30:50 / 30.03.26 |
49.70 | -0.50% |
50.30 09:01 |
48.65 10:35 |
76.40 10.02.26 |
43.20 19.03.26 |
7'636 |
|
Kühne + Nagel N 14:41:07 / 30.03.26 |
174.20 | 1.63% |
174.90 13:26 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
30'941 |
|
LEM N 14:38:20 / 30.03.26 |
286.50 | -0.17% |
288.00 13:27 |
278.00 09:04 |
344.00 06.02.26 |
254.50 17.03.26 |
931 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 30.03.26 |
12'657.49 | 0.69% | |
|
Eurozone 50 14:56 / 30.03.26 |
571.95 | 0.48% | |
|
L&S Dax 14:56 / 30.03.26 |
22'408.00 | 1.68% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 14:41 / 30.03.26 |
24.28 | -0.72% | |
|
EUR/CHF 14:56 / 30.03.26 |
0.9185 | -0.14% | |
|
USD/CHF 14:56 / 30.03.26 |
0.7999 | 0.11% | |
|
Gold 1 Uz 14:56 / 30.03.26 |
4'572.75 | 1.77% | |
|
Rohöl Brent 14:56 / 30.03.26 |
107.07 | -1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 30.03.26 |
12'657.49 | 0.69% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:41 / 30.03.26 |
77.72 | 1.77% | |
|
Kühne + Nagel N 14:41 / 30.03.26 |
174.20 | 1.63% | |
|
Swiss Re N 14:41 / 30.03.26 |
130.40 | 1.44% | |
|
Sika N 14:40 / 30.03.26 |
130.10 | 1.25% | |
|
Lonza N 14:41 / 30.03.26 |
496.90 | 1.04% |
Flop 5zur Gesamtübersicht
|
UBS N 14:41 / 30.03.26 |
29.22 | -0.54% | |
|
Richemont N 14:40 / 30.03.26 |
137.65 | -0.29% | |
|
Partners N 14:40 / 30.03.26 |
825.40 | 0.10% | |
|
Geberit N 14:41 / 30.03.26 |
533.40 | 0.19% | |
|
Alcon N 14:41 / 30.03.26 |
59.26 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 30.03.26 |
17'657.16 | 0.60% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 14:41 / 30.03.26 |
3.260 | 6.36% | |
|
OC Oerlikon N 14:39 / 30.03.26 |
3.148 | 3.89% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 14:40 / 30.03.26 |
11.120 | 2.77% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
R&S Group Hldg N-A 14:40 / 30.03.26 |
19.660 | -5.71% | |
|
Kardex N 14:39 / 30.03.26 |
234.50 | -5.44% | |
|
Romande Energie N 13:58 / 30.03.26 |
47.80 | -3.43% | |
|
GAM N 13:47 / 30.03.26 |
0.1005 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:41 / 30.03.26 |
2'010.11 | 0.54% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:41 / 30.03.26 |
77.72 | 1.77% | |
|
Kühne + Nagel N 14:41 / 30.03.26 |
174.20 | 1.63% | |
|
Swiss Re N 14:41 / 30.03.26 |
130.40 | 1.44% | |
|
Lindt PS 14:39 / 30.03.26 |
11'070.00 | 1.28% | |
|
Sika N 14:40 / 30.03.26 |
130.10 | 1.25% |
Flop 5zur Gesamtübersicht
|
VAT N 14:39 / 30.03.26 |
485.90 | -0.98% | |
|
Straumann N 14:41 / 30.03.26 |
80.72 | -0.84% | |
|
UBS N 14:41 / 30.03.26 |
29.22 | -0.54% | |
|
Richemont N 14:40 / 30.03.26 |
137.65 | -0.29% | |
|
Helvetia Baloise N 14:35 / 30.03.26 |
200.60 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 30.03.26 |
2'870.64 | 0.38% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:40 / 30.03.26 |
1'381.00 | 2.60% | |
|
Sunrise N 14:41 / 30.03.26 |
47.06 | 2.26% | |
|
Galenica N 14:36 / 30.03.26 |
90.45 | 2.09% | |
|
Adecco N 14:41 / 30.03.26 |
18.920 | 1.88% | |
|
Swiss Prime Site N 14:33 / 30.03.26 |
134.10 | 1.67% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:41 / 30.03.26 |
66.15 | -1.93% | |
|
The Swatch Group I 14:40 / 30.03.26 |
168.60 | -1.17% | |
|
VAT N 14:39 / 30.03.26 |
485.90 | -0.98% | |
|
Straumann N 14:41 / 30.03.26 |
80.72 | -0.84% | |
|
Swissquote N 14:40 / 30.03.26 |
380.80 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |