Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:08:31 / 19.01.26 |
67.10 | -1.90% | -1.30 | 66.95 | 67.05 | 37'903 | |
|
Skan N 11:56:11 / 19.01.26 |
56.80 | -2.74% | -1.60 | 56.70 | 57.00 | 7'459 | |
|
StarragTornos N 10:45:55 / 19.01.26 |
29.90 | -1.97% | -0.60 | 29.90 | 30.50 | 255 | |
|
Vetropack N 12:05:38 / 19.01.26 |
21.65 | -3.35% | -0.75 | 21.50 | 21.65 | 6'369 | |
|
ABB N 12:13:42 / 19.01.26 |
59.92 | -2.73% | -1.68 | 59.90 | 59.94 | 483'339 | |
|
Adecco N 12:13:35 / 19.01.26 |
22.48 | -1.66% | -0.38 | 22.46 | 22.50 | 128'034 | |
|
Bucher N 12:11:16 / 19.01.26 |
350.50 | -0.71% | -2.50 | 350.00 | 351.00 | 5'527 | |
|
Burckhardt N 12:06:13 / 19.01.26 |
552.00 | -1.60% | -9.00 | 550.00 | 552.00 | 1'823 | |
|
BVZ N 10:42:39 / 19.01.26 |
1'290.00 | -0.77% | -10.00 | 1'290.00 | 1'320.00 | 71 | |
|
Bystronic N 10:39:56 / 19.01.26 |
268.50 | -0.92% | -2.50 | 267.50 | 269.50 | 51 | |
|
Carlo Gavazzi N 11:34:37 / 19.01.26 |
152.00 | 1.33% | 2.00 | 152.00 | 157.00 | 256 | |
|
Cicor N 11:33:41 / 19.01.26 |
119.50 | -2.85% | -3.50 | 119.00 | 120.00 | 4'351 | |
|
Comet N 12:10:45 / 19.01.26 |
261.00 | -3.40% | -9.20 | 260.80 | 261.40 | 7'609 | |
|
CPH N 10:14:32 / 19.01.26 |
66.80 | 0.91% | 0.60 | 66.20 | 66.80 | 100 | |
|
DKSH N 12:07:30 / 19.01.26 |
57.00 | -1.72% | -1.00 | 56.80 | 56.90 | 21'282 | |
|
dormakaba Hldg N 12:09:01 / 19.01.26 |
58.80 | -2.65% | -1.60 | 58.60 | 58.80 | 10'796 | |
|
Dätwyler I 12:12:14 / 19.01.26 |
165.00 | -2.14% | -3.60 | 165.00 | 165.20 | 3'827 | |
|
Flughafen Zürich N 12:12:09 / 19.01.26 |
247.40 | -0.88% | -2.20 | 247.20 | 247.60 | 5'438 | |
|
INFICON HLDG N 12:07:49 / 19.01.26 |
111.40 | -4.13% | -4.80 | 110.60 | 111.20 | 20'742 | |
|
Interroll N 11:59:14 / 19.01.26 |
2'115.00 | -2.76% | -60.00 | 2'110.00 | 2'125.00 | 404 | |
|
Kardex N 12:07:50 / 19.01.26 |
282.50 | -4.88% | -14.50 | 281.00 | 282.50 | 2'841 | |
|
Klingelnberg N 07:50:08 / 19.01.26 |
10.650 | -0.93% | -0.10 | 10.700 | 10.800 | ||
|
Komax N 11:56:47 / 19.01.26 |
58.80 | -3.76% | -2.30 | 58.60 | 58.90 | 9'758 | |
|
Kühne + Nagel N 12:13:41 / 19.01.26 |
179.00 | -2.95% | -5.45 | 179.00 | 179.05 | 59'695 | |
|
LEM N 12:13:28 / 19.01.26 |
274.50 | -5.99% | -17.50 | 273.50 | 274.50 | 1'447 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:13:01 / 19.01.26 |
490.60 | 31.17% | 47.67% | 11.80% | 27.99% | 43.03% | 42.99% | 76.62% |
|
MCH N 09:01:17 / 19.01.26 |
4.340 | 22.78% | 11.06% | 7.16% | 28.02% | 22.60% | 2.36% | -8.68% |
|
Comet N 12:10:45 / 19.01.26 |
261.00 | 20.09% | 8.73% | 8.84% | 20.61% | 30.76% | 1.95% | 19.03% |
|
INFICON HLDG N 12:07:49 / 19.01.26 |
111.40 | 17.61% | 12.16% | 4.50% | 14.02% | 18.64% | -5.59% | 24.95% |
|
Sulzer N 12:10:05 / 19.01.26 |
163.40 | 13.84% | 28.09% | 5.69% | 11.61% | 21.22% | 13.95% | 114.58% |
|
Montana Aero N 12:11:00 / 19.01.26 |
31.90 | 13.07% | 123.46% | -1.54% | 20.38% | 6.33% | 117.01% | 92.31% |
|
OC Oerlikon N 12:13:02 / 19.01.26 |
3.522 | 12.18% | 3.36% | 0.57% | 9.86% | 20.29% | -2.11% | -44.31% |
|
Accelleron N 12:08:31 / 19.01.26 |
67.10 | 11.13% | 46.47% | 3.79% | 7.45% | 1.59% | 47.54% | 208.66% |
|
Perrot Duval I 05:55:00 / 19.01.26 |
45.00 | 10.67% | -17.00% | 0.00% | 9.76% | 12.50% | -16.30% | -39.27% |
|
Skan N 11:56:11 / 19.01.26 |
56.80 | 10.61% | -23.36% | 3.09% | 12.70% | 5.77% | -26.23% | -15.61% |
|
Kühne + Nagel N 12:13:41 / 19.01.26 |
179.00 | 7.71% | -11.24% | 0.53% | 4.28% | 12.68% | -13.40% | -17.91% |
|
Kardex N 12:07:50 / 19.01.26 |
282.50 | 7.41% | 9.80% | -1.74% | 1.99% | -6.15% | -1.22% | 67.04% |
|
SIG Group N 12:12:25 / 19.01.26 |
11.910 | 6.79% | -32.27% | -1.49% | 14.08% | 32.85% | -38.07% | -45.65% |
|
medmix N 12:12:02 / 19.01.26 |
11.680 | 6.58% | 36.14% | 0.17% | 6.57% | 20.79% | 2.82% | -29.57% |
|
Rieter N 12:11:04 / 19.01.26 |
3.285 | 6.28% | -92.63% | -1.05% | 6.14% | -6.54% | -93.48% | -94.56% |
|
SGS Rg 12:13:04 / 19.01.26 |
94.60 | 5.37% | 5.35% | -0.73% | 4.07% | 3.82% | 11.24% | 2.90% |
|
Schindler N 12:13:16 / 19.01.26 |
290.50 | 4.26% | 18.59% | 0.52% | 3.38% | 5.44% | 18.33% | 54.15% |
|
ABB N 12:13:42 / 19.01.26 |
59.92 | 4.02% | 25.53% | -1.19% | 1.84% | 0.74% | 17.54% | 97.63% |
|
BVZ N 10:42:39 / 19.01.26 |
1'290.00 | 4.00% | 45.25% | -0.77% | 7.50% | 21.70% | 40.98% | 76.87% |
|
Luzerner KB N 12:13:01 / 19.01.26 |
95.70 | 3.88% | 50.70% | 3.13% | 4.02% | 20.53% | 39.91% | 17.69% |
|
Schindler PS 12:13:13 / 19.01.26 |
306.80 | 3.74% | 23.96% | 0.59% | 3.23% | 5.28% | 22.72% | 54.58% |
|
Dätwyler I 12:12:14 / 19.01.26 |
165.00 | 3.06% | 26.58% | -1.67% | 5.10% | 10.74% | 23.69% | -21.21% |
|
SFS N 11:58:18 / 19.01.26 |
109.20 | 2.76% | -11.15% | -5.04% | 1.30% | -1.80% | -9.15% | 17.10% |
|
StarragTornos N 10:45:55 / 19.01.26 |
29.90 | 2.69% | -17.57% | -3.24% | -0.66% | -4.78% | -27.78% | -35.92% |
|
Burckhardt N 12:06:13 / 19.01.26 |
552.00 | 2.56% | -13.43% | -0.54% | 1.66% | -4.33% | -20.23% | 0.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:08:31 / 19.01.26 |
67.10 | -1.90% |
67.75 09:01 |
66.70 09:06 |
68.40 16.01.26 |
61.65 13.01.26 |
37'903 |
|
Skan N 11:56:11 / 19.01.26 |
56.80 | -2.74% |
58.00 09:54 |
56.80 11:56 |
58.40 16.01.26 |
50.30 05.01.26 |
7'459 |
|
StarragTornos N 10:45:55 / 19.01.26 |
29.90 | -1.97% |
29.90 10:33 |
29.90 10:33 |
31.60 09.01.26 |
29.50 13.01.26 |
255 |
|
Vetropack N 12:05:38 / 19.01.26 |
21.65 | -3.35% |
22.20 09:01 |
21.55 10:39 |
23.20 15.01.26 |
21.00 08.01.26 |
6'369 |
|
ABB N 12:13:42 / 19.01.26 |
59.92 | -2.73% |
60.74 09:03 |
59.92 12:13 |
61.84 15.01.26 |
59.22 08.01.26 |
483'339 |
|
Adecco N 12:13:35 / 19.01.26 |
22.48 | -1.66% |
22.70 09:47 |
22.30 09:06 |
24.88 07.01.26 |
22.22 08.01.26 |
128'034 |
|
Bucher N 12:11:16 / 19.01.26 |
350.50 | -0.71% |
354.00 10:24 |
347.50 09:04 |
374.00 05.01.26 |
342.00 08.01.26 |
5'527 |
|
Burckhardt N 12:06:13 / 19.01.26 |
552.00 | -1.60% |
561.00 09:18 |
551.00 11:42 |
570.00 15.01.26 |
528.00 05.01.26 |
1'823 |
|
BVZ N 10:42:39 / 19.01.26 |
1'290.00 | -0.77% |
1'310.00 09:01 |
1'290.00 10:42 |
1'310.00 19.01.26 |
1'220.00 05.01.26 |
71 |
|
Bystronic N 10:39:56 / 19.01.26 |
268.50 | -0.92% |
271.00 09:01 |
268.50 10:39 |
283.00 07.01.26 |
263.00 06.01.26 |
51 |
|
Carlo Gavazzi N 11:34:37 / 19.01.26 |
152.00 | 1.33% |
152.00 09:36 |
149.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
256 |
|
Cicor N 11:33:41 / 19.01.26 |
119.50 | -2.85% |
122.00 09:01 |
118.50 11:05 |
140.50 13.01.26 |
118.50 19.01.26 |
4'351 |
|
Comet N 12:10:45 / 19.01.26 |
261.00 | -3.40% |
266.20 09:55 |
260.00 11:49 |
270.20 16.01.26 |
231.00 09.01.26 |
7'609 |
|
CPH N 10:14:32 / 19.01.26 |
66.80 | 0.91% |
66.80 10:14 |
66.80 10:14 |
69.20 05.01.26 |
65.00 08.01.26 |
100 |
|
DKSH N 12:07:30 / 19.01.26 |
57.00 | -1.72% |
57.50 09:27 |
56.90 11:40 |
59.80 15.01.26 |
56.90 19.01.26 |
21'282 |
|
dormakaba Hldg N 12:09:01 / 19.01.26 |
58.80 | -2.65% |
59.80 09:01 |
58.80 10:39 |
65.70 08.01.26 |
58.80 19.01.26 |
10'796 |
|
Dätwyler I 12:12:14 / 19.01.26 |
165.00 | -2.14% |
167.60 09:16 |
164.80 11:44 |
170.00 15.01.26 |
163.00 05.01.26 |
3'827 |
|
Flughafen Zürich N 12:12:09 / 19.01.26 |
247.40 | -0.88% |
249.80 10:23 |
247.20 09:11 |
265.20 08.01.26 |
243.40 15.01.26 |
5'438 |
|
INFICON HLDG N 12:07:49 / 19.01.26 |
111.40 | -4.13% |
116.00 09:16 |
110.20 11:37 |
116.40 16.01.26 |
99.80 05.01.26 |
20'742 |
|
Interroll N 11:59:14 / 19.01.26 |
2'115.00 | -2.76% |
2'165.00 09:13 |
2'115.00 11:59 |
2'375.00 15.01.26 |
2'115.00 19.01.26 |
404 |
|
Kardex N 12:07:50 / 19.01.26 |
282.50 | -4.88% |
291.00 09:17 |
281.00 11:46 |
304.50 16.01.26 |
275.00 05.01.26 |
2'841 |
|
Klingelnberg N 07:50:08 / 19.01.26 |
10.650 | -0.93% |
11.400 06.01.26 |
10.550 14.01.26 |
1'597 | ||
|
Komax N 11:56:47 / 19.01.26 |
58.80 | -3.76% |
61.60 09:21 |
58.80 11:39 |
66.80 05.01.26 |
56.50 15.01.26 |
9'758 |
|
Kühne + Nagel N 12:13:41 / 19.01.26 |
179.00 | -2.95% |
181.60 09:14 |
179.00 12:13 |
191.80 14.01.26 |
170.50 05.01.26 |
59'695 |
|
LEM N 12:13:28 / 19.01.26 |
274.50 | -5.99% |
283.50 09:27 |
273.00 11:45 |
304.50 05.01.26 |
273.00 13.01.26 |
1'447 |