Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:22:57 / 01.04.26 |
74.80 | 4.98% | 3.55 | 74.75 | 74.80 | 68'412 | |
|
Skan N 16:23:44 / 01.04.26 |
42.50 | 0.59% | 0.25 | 42.50 | 42.70 | 18'914 | |
|
StarragTornos N 14:49:16 / 01.04.26 |
33.20 | -2.64% | -0.90 | 33.10 | 33.20 | 1'828 | |
|
Vetropack N 16:10:18 / 01.04.26 |
23.00 | 1.32% | 0.30 | 23.00 | 23.20 | 13'132 | |
|
ABB N 16:23:53 / 01.04.26 |
66.02 | 4.40% | 2.78 | 66.00 | 66.02 | 960'779 | |
|
Adecco N 16:20:57 / 01.04.26 |
18.970 | -0.11% | -0.02 | 18.970 | 19.010 | 270'164 | |
|
Bucher N 16:22:24 / 01.04.26 |
352.50 | 1.44% | 5.00 | 352.00 | 353.00 | 3'758 | |
|
Burckhardt N 16:22:44 / 01.04.26 |
492.00 | 4.24% | 20.00 | 491.50 | 492.50 | 6'541 | |
|
BVZ N 16:20:59 / 01.04.26 |
1'470.00 | -3.29% | -50.00 | 1'460.00 | 1'500.00 | 86 | |
|
Bystronic N 16:03:28 / 01.04.26 |
214.50 | 2.63% | 5.50 | 214.00 | 215.50 | 475 | |
|
Carlo Gavazzi N 15:43:56 / 01.04.26 |
159.00 | 3.92% | 6.00 | 154.00 | 159.00 | 47 | |
|
Cicor N 16:21:01 / 01.04.26 |
122.50 | 4.70% | 5.50 | 122.00 | 123.50 | 5'408 | |
|
Comet N 16:18:28 / 01.04.26 |
252.80 | 2.27% | 5.60 | 253.00 | 253.80 | 11'637 | |
|
CPH N 15:34:00 / 01.04.26 |
57.20 | -1.72% | -1.00 | 57.00 | 57.80 | 709 | |
|
DKSH N 16:22:24 / 01.04.26 |
58.00 | 0.17% | 0.10 | 57.90 | 58.10 | 39'765 | |
|
dormakaba Hldg N 16:22:30 / 01.04.26 |
52.10 | 2.56% | 1.30 | 52.00 | 52.20 | 11'731 | |
|
Dätwyler I 16:22:34 / 01.04.26 |
146.20 | 3.69% | 5.20 | 145.80 | 146.40 | 2'970 | |
|
Flughafen Zürich N 16:20:00 / 01.04.26 |
252.80 | 1.94% | 4.80 | 252.60 | 253.20 | 13'555 | |
|
INFICON HLDG N 16:22:54 / 01.04.26 |
106.40 | 7.04% | 7.00 | 106.20 | 106.60 | 32'182 | |
|
Interroll N 16:21:54 / 01.04.26 |
1'524.00 | 3.81% | 56.00 | 1'522.00 | 1'526.00 | 953 | |
|
Kardex N 16:15:31 / 01.04.26 |
246.00 | 4.24% | 10.00 | 245.50 | 246.00 | 5'267 | |
|
Klingelnberg N 15:14:35 / 01.04.26 |
10.600 | 0.95% | 0.10 | 10.550 | 10.600 | 35 | |
|
Komax N 16:23:00 / 01.04.26 |
52.00 | 3.59% | 1.80 | 52.00 | 52.20 | 21'374 | |
|
Kühne + Nagel N 16:23:16 / 01.04.26 |
182.70 | 1.33% | 2.40 | 182.65 | 182.80 | 57'875 | |
|
LEM N 16:18:35 / 01.04.26 |
297.00 | 2.95% | 8.50 | 296.50 | 298.00 | 990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 16:20:15 / 01.04.26 |
20.15 | 29.58% | 9.92% | -9.23% | -12.77% | 28.34% | 12.89% | 115.79% |
|
VAT N 16:23:43 / 01.04.26 |
494.50 | 25.37% | 41.13% | -4.24% | -7.98% | 11.22% | 56.54% | 47.41% |
|
BVZ N 16:20:59 / 01.04.26 |
1'470.00 | 21.60% | 69.83% | 2.80% | 8.89% | 14.84% | 55.56% | 88.82% |
|
Orell Füssli N 15:44:43 / 01.04.26 |
140.00 | 16.74% | 81.17% | -0.36% | 6.06% | 16.67% | 47.68% | 81.17% |
|
Accelleron N 16:22:57 / 01.04.26 |
74.80 | 15.76% | 52.57% | -1.25% | 4.69% | 15.08% | 81.47% | 229.40% |
|
StarragTornos N 14:49:16 / 01.04.26 |
33.20 | 14.81% | -7.84% | -2.35% | 1.84% | 7.44% | -14.43% | -31.53% |
|
Luzerner KB N 16:14:55 / 01.04.26 |
106.00 | 13.92% | 65.26% | 0.76% | 0.00% | 13.37% | 50.35% | 32.72% |
|
Schweiter Techn N 16:22:34 / 01.04.26 |
288.50 | 13.83% | -30.27% | 1.23% | 17.76% | 11.39% | -26.87% | -58.38% |
|
Sulzer N 16:22:26 / 01.04.26 |
168.80 | 11.67% | 25.65% | 2.18% | 3.81% | 10.04% | 11.79% | 112.52% |
|
Comet N 16:18:28 / 01.04.26 |
252.80 | 9.87% | -0.52% | 0.24% | -12.10% | 3.61% | 13.11% | -2.29% |
|
SFS N 16:21:53 / 01.04.26 |
119.40 | 8.66% | -6.05% | 1.19% | 3.47% | 4.19% | 7.57% | -0.34% |
|
ABB N 16:23:53 / 01.04.26 |
66.02 | 6.79% | 28.88% | -1.52% | -2.85% | 7.98% | 44.37% | 101.59% |
|
Kühne + Nagel N 16:23:16 / 01.04.26 |
182.70 | 5.28% | -13.23% | 5.06% | 1.25% | 2.78% | -9.87% | -33.69% |
|
SIG Group N 16:23:06 / 01.04.26 |
12.000 | 4.50% | -33.72% | 0.84% | 0.42% | 2.21% | -25.83% | -49.62% |
|
Perrot Duval I 05:55:01 / 01.04.26 |
45.00 | 4.44% | -21.67% | 0.00% | 6.82% | -9.62% | -12.96% | -41.98% |
|
Vetropack N 16:10:18 / 01.04.26 |
23.00 | 3.18% | -10.98% | 4.31% | 10.58% | 3.60% | -17.27% | -50.76% |
|
MCH N 09:00:47 / 01.04.26 |
3.640 | 2.78% | -7.04% | -4.96% | -11.22% | -1.89% | 5.51% | -19.57% |
|
DKSH N 16:22:24 / 01.04.26 |
58.00 | 0.87% | -13.97% | -1.86% | -3.01% | -1.53% | -14.58% | -21.38% |
|
INFICON HLDG N 16:22:54 / 01.04.26 |
106.40 | 0.61% | -4.05% | 3.10% | -9.83% | 0.76% | 14.53% | 0.71% |
|
Stadler Rail N 16:22:35 / 01.04.26 |
20.76 | -0.10% | 1.41% | 3.28% | 8.01% | -2.99% | 0.53% | -43.47% |
|
Flughafen Zürich N 16:20:00 / 01.04.26 |
252.80 | -1.51% | 13.97% | 1.04% | 0.24% | -2.84% | 20.38% | 48.06% |
|
LEM N 16:18:35 / 01.04.26 |
297.00 | -2.20% | -61.07% | 2.59% | -0.34% | 3.30% | -57.99% | -85.33% |
|
Sensirion N 16:23:17 / 01.04.26 |
60.70 | -3.73% | 7.04% | 4.48% | 9.96% | -5.45% | -10.60% | -40.70% |
|
OC Oerlikon N 16:22:49 / 01.04.26 |
3.172 | -3.96% | -11.51% | -16.13% | -19.94% | -7.68% | -22.71% | -39.75% |
|
Klingelnberg N 15:14:35 / 01.04.26 |
10.600 | -4.98% | -20.75% | 3.92% | -7.02% | -6.61% | -15.20% | -38.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:22:57 / 01.04.26 |
74.80 | 4.98% |
75.00 09:15 |
73.05 09:58 |
80.65 18.03.26 |
61.65 13.01.26 |
68'412 |
|
Skan N 16:23:44 / 01.04.26 |
42.50 | 0.59% |
43.50 09:19 |
42.15 12:40 |
61.40 23.01.26 |
35.75 24.03.26 |
18'914 |
|
StarragTornos N 14:49:16 / 01.04.26 |
33.20 | -2.64% |
34.00 09:00 |
33.00 11:08 |
35.00 16.03.26 |
29.10 22.01.26 |
1'828 |
|
Vetropack N 16:10:18 / 01.04.26 |
23.00 | 1.32% |
23.65 11:33 |
22.80 09:00 |
25.20 13.02.26 |
18.800 11.03.26 |
13'132 |
|
ABB N 16:23:53 / 01.04.26 |
66.02 | 4.40% |
66.60 09:00 |
65.16 11:21 |
72.12 27.02.26 |
58.76 20.01.26 |
960'779 |
|
Adecco N 16:20:57 / 01.04.26 |
18.970 | -0.11% |
19.700 09:01 |
18.740 15:49 |
24.88 07.01.26 |
17.550 23.03.26 |
270'164 |
|
Bucher N 16:22:24 / 01.04.26 |
352.50 | 1.44% |
354.50 09:15 |
350.50 09:53 |
391.50 13.02.26 |
328.00 23.03.26 |
3'758 |
|
Burckhardt N 16:22:44 / 01.04.26 |
492.00 | 4.24% |
492.00 16:22 |
484.00 09:16 |
595.00 18.02.26 |
468.00 30.03.26 |
6'541 |
|
BVZ N 16:20:59 / 01.04.26 |
1'470.00 | -3.29% |
1'540.00 09:00 |
1'460.00 16:17 |
1'540.00 01.04.26 |
1'220.00 05.01.26 |
86 |
|
Bystronic N 16:03:28 / 01.04.26 |
214.50 | 2.63% |
216.00 15:57 |
210.00 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
475 |
|
Carlo Gavazzi N 15:43:56 / 01.04.26 |
159.00 | 3.92% |
159.00 09:16 |
159.00 09:16 |
168.50 05.01.26 |
149.00 19.01.26 |
47 |
|
Cicor N 16:21:01 / 01.04.26 |
122.50 | 4.70% |
123.50 15:37 |
119.50 10:12 |
170.50 25.02.26 |
112.00 30.03.26 |
5'408 |
|
Comet N 16:18:28 / 01.04.26 |
252.80 | 2.27% |
259.40 09:16 |
250.60 13:02 |
308.20 27.01.26 |
222.40 09.03.26 |
11'637 |
|
CPH N 15:34:00 / 01.04.26 |
57.20 | -1.72% |
57.80 15:06 |
57.20 15:06 |
69.20 05.01.26 |
57.00 31.03.26 |
709 |
|
DKSH N 16:22:24 / 01.04.26 |
58.00 | 0.17% |
58.90 09:01 |
57.80 16:04 |
65.10 17.02.26 |
54.80 23.03.26 |
39'765 |
|
dormakaba Hldg N 16:22:30 / 01.04.26 |
52.10 | 2.56% |
52.20 09:16 |
51.20 12:34 |
65.70 08.01.26 |
47.15 23.03.26 |
11'731 |
|
Dätwyler I 16:22:34 / 01.04.26 |
146.20 | 3.69% |
147.00 09:16 |
143.60 09:28 |
171.60 20.02.26 |
135.00 23.03.26 |
2'970 |
|
Flughafen Zürich N 16:20:00 / 01.04.26 |
252.80 | 1.94% |
255.00 09:05 |
252.00 14:54 |
266.60 19.02.26 |
234.60 03.02.26 |
13'555 |
|
INFICON HLDG N 16:22:54 / 01.04.26 |
106.40 | 7.04% |
107.40 09:44 |
104.60 10:04 |
132.00 28.01.26 |
93.00 24.03.26 |
32'182 |
|
Interroll N 16:21:54 / 01.04.26 |
1'524.00 | 3.81% |
1'540.00 10:01 |
1'488.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
953 |
|
Kardex N 16:15:31 / 01.04.26 |
246.00 | 4.24% |
247.50 09:15 |
241.50 12:38 |
304.50 16.01.26 |
230.00 30.03.26 |
5'267 |
|
Klingelnberg N 15:14:35 / 01.04.26 |
10.600 | 0.95% |
10.600 15:14 |
10.600 15:14 |
11.600 03.03.26 |
10.050 26.03.26 |
35 |
|
Komax N 16:23:00 / 01.04.26 |
52.00 | 3.59% |
52.60 09:16 |
48.95 10:16 |
76.40 10.02.26 |
43.20 19.03.26 |
21'374 |
|
Kühne + Nagel N 16:23:16 / 01.04.26 |
182.70 | 1.33% |
183.50 16:01 |
179.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
57'875 |
|
LEM N 16:18:35 / 01.04.26 |
297.00 | 2.95% |
301.50 15:03 |
290.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
990 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:23 / 01.04.26 |
12'959.84 | 1.43% | |
|
Eurozone 50 16:38 / 01.04.26 |
592.31 | 3.11% | |
|
L&S Dax 16:38 / 01.04.26 |
23'262.00 | 1.07% | |
|
S&P 500 (ETF SPY) 16:23 / 01.04.26 |
655.07 | 0.73% | |
|
VSMI Vola-Index 16:23 / 01.04.26 |
20.76 | -8.24% | |
|
EUR/CHF 16:38 / 01.04.26 |
0.9206 | -0.34% | |
|
USD/CHF 16:38 / 01.04.26 |
0.7929 | -0.85% | |
|
Gold 1 Uz 16:38 / 01.04.26 |
4'749.91 | 1.67% | |
|
Rohöl Brent 16:38 / 01.04.26 |
101.67 | -4.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:23 / 01.04.26 |
12'960.09 | 1.43% |
Top 5zur Gesamtübersicht
|
ABB N 16:23 / 01.04.26 |
66.02 | 4.40% | |
|
Holcim N 16:23 / 01.04.26 |
67.46 | 3.91% | |
|
UBS N 16:23 / 01.04.26 |
31.79 | 3.45% | |
|
Richemont N 16:23 / 01.04.26 |
142.35 | 2.74% | |
|
Partners N 16:23 / 01.04.26 |
864.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:23 / 01.04.26 |
77.80 | -0.79% | |
|
Swiss Re N 16:23 / 01.04.26 |
131.75 | -0.34% | |
|
Logitech N 16:23 / 01.04.26 |
72.64 | 0.39% | |
|
Geberit N 16:23 / 01.04.26 |
535.00 | 0.45% | |
|
Alcon N 16:23 / 01.04.26 |
59.78 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 01.04.26 |
18'078.10 | 1.36% |
Top 5zur Gesamtübersicht
|
Highlight I 15:58 / 01.04.26 |
6.400 | 21.90% | |
|
Relief Therapeutics N 16:20 / 01.04.26 |
0.3500 | 8.02% | |
|
ams-OSRAM I 16:22 / 01.04.26 |
8.835 | 7.48% | |
|
INFICON HLDG N 16:22 / 01.04.26 |
106.40 | 7.04% | |
|
Montana Aero N 16:23 / 01.04.26 |
27.45 | 6.19% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:35 / 01.04.26 |
0.8300 | -8.79% | |
|
Varia US Prop N 15:38 / 01.04.26 |
16.400 | -6.82% | |
|
SoftwareOne N 16:22 / 01.04.26 |
6.490 | -6.75% | |
|
BVZ N 16:20 / 01.04.26 |
1'470.00 | -3.29% | |
|
Orior N 16:20 / 01.04.26 |
10.780 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:24 / 01.04.26 |
2'066.37 | 1.57% |
Top 5zur Gesamtübersicht
|
ABB N 16:23 / 01.04.26 |
66.02 | 4.40% | |
|
Holcim N 16:23 / 01.04.26 |
67.46 | 3.91% | |
|
UBS N 16:23 / 01.04.26 |
31.79 | 3.45% | |
|
Julius Bär N 16:23 / 01.04.26 |
60.16 | 3.44% | |
|
Sandoz Group N 16:23 / 01.04.26 |
63.74 | 3.24% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:22 / 01.04.26 |
11'050.00 | -1.60% | |
|
Nestlé N 16:23 / 01.04.26 |
77.80 | -0.79% | |
|
Swiss Re N 16:23 / 01.04.26 |
131.75 | -0.34% | |
|
Sonova N 16:23 / 01.04.26 |
178.85 | -0.08% | |
|
Logitech N 16:23 / 01.04.26 |
72.64 | 0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:24 / 01.04.26 |
2'945.57 | 1.40% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:22 / 01.04.26 |
74.80 | 4.98% | |
|
Julius Bär N 16:23 / 01.04.26 |
60.16 | 3.44% | |
|
Sandoz Group N 16:23 / 01.04.26 |
63.74 | 3.24% | |
|
Avolta N 16:23 / 01.04.26 |
48.64 | 2.92% | |
|
DocMorris N 16:23 / 01.04.26 |
4.946 | 2.83% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:23 / 01.04.26 |
1'345.00 | -2.89% | |
|
Lindt PS 16:22 / 01.04.26 |
11'050.00 | -1.60% | |
|
Lindt N 16:19 / 01.04.26 |
112'800.00 | -1.23% | |
|
Adecco N 16:20 / 01.04.26 |
18.970 | -0.11% | |
|
Sunrise N 16:23 / 01.04.26 |
47.28 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |