×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:52:31 / 19.10.26
67.70 -1.38% -0.95 67.65 67.75 42'817
Skan N
15:48:19 / 19.10.26
73.10 0.14% 0.10 72.90 73.20 9'070
StarragTornos N
11:47:13 / 19.10.26
35.00 0.00% 0.00 34.50 35.00 204
Vetropack N
15:44:54 / 19.10.26
18.700 -0.53% -0.10 18.640 18.700 2'689
ABB N
15:54:12 / 19.10.26
74.28 -1.85% -1.40 74.26 74.30 1'101'258
Adecco N
15:53:40 / 19.10.26
21.00 0.10% 0.02 20.98 21.02 108'887
Bucher N
15:52:25 / 19.10.26
325.50 -1.21% -4.00 324.50 325.50 3'238
Burckhardt N
15:52:05 / 19.10.26
477.50 -1.14% -5.50 476.00 478.50 916
BVZ N
13:20:57 / 19.10.26
1'490.00 -0.67% -10.00 1'490.00 1'500.00 6
Bystronic N
15:50:05 / 19.10.26
143.60 -0.97% -1.40 143.00 144.40 1'706
Carlo Gavazzi N
08:32:55 / 19.10.26
160.50 -0.93% -1.50 161.00 164.50
Cicor N
15:52:16 / 19.10.26
133.00 -0.60% -0.80 132.80 133.40 5'443
Comet N
15:52:19 / 19.10.26
323.40 2.67% 8.40 323.00 323.60 6'927
CPH N
15:46:10 / 19.10.26
55.20 -3.16% -1.80 58.40 0.0000 646
DKSH N
15:54:05 / 19.10.26
71.70 0.42% 0.30 71.60 71.80 7'778
dormakaba Hldg N
15:54:11 / 19.10.26
65.30 -1.21% -0.80 65.10 65.30 11'606
Dätwyler I
15:42:25 / 19.10.26
132.40 -0.90% -1.20 132.20 132.60 3'332
Flughafen Zürich N
15:50:30 / 19.10.26
192.60 -0.67% -1.30 192.50 192.70 10'047
INFICON HLDG N
15:53:24 / 19.10.26
175.00 -0.91% -1.60 174.80 175.40 7'032
Interroll N
15:35:39 / 19.10.26
1'422.00 -0.70% -10.00 1'420.00 1'426.00 228
Kardex N
15:53:00 / 19.10.26
249.50 -0.80% -2.00 249.00 250.00 2'552
Klingelnberg N
15:52:24 / 19.10.26
10.350 -1.43% -0.15 10.300 10.450 1'685
Komax N
15:46:24 / 19.10.26
79.00 -0.63% -0.50 79.00 79.30 1'812
Kühne + Nagel N
15:53:29 / 19.10.26
229.30 -1.08% -2.50 229.40 229.50 23'842
LEM N
15:43:42 / 19.10.26
622.00 2.64% 16.00 621.00 624.00 569
ABB N
74.28
-1.85%
Accelleron N
67.70
-1.38%
Adecco N
21.00
0.10%
Bucher N
325.50
-1.21%
Burckhardt N
477.50
-1.14%
BVZ N
1'490.00
-0.67%
Carlo Gavazzi N
160.50
-0.93%
Cicor N
133.00
-0.60%
Comet N
323.40
2.67%
CPH N
55.20
-3.16%
Bystronic N
143.60
-0.97%
Dätwyler I
132.40
-0.90%
DKSH N
71.70
0.42%
Flughafen Zürich N
192.60
-0.67%
INFICON HLDG N
175.00
-0.91%
Interroll N
1'422.00
-0.70%
dormakaba Hldg N
65.30
-1.21%
Kardex N
249.50
-0.80%
Klingelnberg N
10.35
-1.43%
Komax N
79.00
-0.63%
Kühne + Nagel N
229.30
-1.08%
LEM N
622.00
2.64%
Luzerner KB N
122.60
-1.29%
MCH N
6.80
-0.58%
medmix N
10.12
0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
15:43:42 / 19.10.26 		622.00 105.42% -18.22% -5.18% 4.89% 63.04% 29.05% -68.67%
MCH N
14:11:45 / 19.10.26 		6.800 90.00% 71.86% -1.45% 1.80% 11.84% 91.55% 59.44%
OC Oerlikon N
15:53:15 / 19.10.26 		5.810 83.67% 69.23% 3.75% 3.57% 21.80% 105.74% 64.36%
INFICON HLDG N
15:53:24 / 19.10.26 		175.00 78.74% 70.46% -9.61% 0.11% 11.89% 75.88% 59.39%
VAT N
15:53:39 / 19.10.26 		610.40 57.76% 77.60% -8.16% -3.87% -1.93% 80.48% 82.06%
Stadler Rail N
15:40:36 / 19.10.26 		30.88 54.26% 56.58% 2.05% 3.90% 29.64% 53.78% -3.11%
Schweiter Techn N
15:46:27 / 19.10.26 		357.50 42.89% -12.47% -0.69% -0.69% 18.97% 33.40% -33.18%
Comet N
15:52:19 / 19.10.26 		323.40 40.00% 26.76% -8.07% -7.34% -6.21% 66.70% 58.61%
Sensirion N
15:53:29 / 19.10.26 		84.90 38.31% 53.79% -4.18% 2.04% 17.43% 41.74% 19.83%
Skan N
15:48:19 / 19.10.26 		73.10 38.26% -4.20% 3.69% 9.60% 25.60% 38.45% 0.69%
Kühne + Nagel N
15:53:29 / 19.10.26 		229.30 35.36% 11.55% 0.31% 2.00% 13.68% 47.65% -12.82%
Luzerner KB N
14:51:46 / 19.10.26 		122.60 33.98% 94.37% -1.13% 4.79% 7.92% 54.41% 68.06%
SFS N
15:33:50 / 19.10.26 		138.80 28.55% 11.15% 0.00% 1.91% 4.52% 27.81% 46.18%
ABB N
15:54:12 / 19.10.26 		74.28 27.79% 54.23% -7.17% -9.57% -5.97% 25.94% 131.44%
DKSH N
15:54:05 / 19.10.26 		71.70 24.39% 6.09% 0.99% 7.98% 7.82% 28.26% 20.00%
Komax N
15:46:24 / 19.10.26 		79.00 24.02% -30.87% -5.05% 10.03% 64.07% 19.70% -57.58%
SIG Group N
15:50:59 / 19.10.26 		13.920 22.13% -22.54% 3.26% 5.37% -1.56% 60.74% -32.37%
BVZ N
13:20:57 / 19.10.26 		1'490.00 20.00% 67.60% -1.97% -9.70% -12.87% 39.25% 67.60%
StarragTornos N
11:47:13 / 19.10.26 		35.00 17.85% -5.41% 0.00% 3.24% 1.45% 16.67% -30.69%
Sulzer N
15:52:37 / 19.10.26 		172.90 17.03% 31.68% 8.06% 17.62% 22.10% 32.80% 100.35%
Orell Füssli N
15:49:33 / 19.10.26 		135.50 13.81% 76.62% -1.09% -0.37% -3.21% 18.86% 88.37%
Accelleron N
15:52:31 / 19.10.26 		67.70 11.54% 47.00% -4.45% -12.08% -8.76% 8.58% 191.38%
R&S Group Hldg N-A
15:50:42 / 19.10.26 		16.690 7.84% -8.53% -2.57% -6.29% -17.94% -40.92% 72.32%
SGS Rg
15:52:25 / 19.10.26 		98.34 7.66% 7.64% 1.38% 4.09% 3.69% 11.98% 26.15%
Cicor N
15:52:16 / 19.10.26 		133.00 5.35% 123.00% -3.34% 0.76% 13.48% -31.27% 195.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:52:31 / 19.10.26 		67.70 -1.38% 68.80
09:10 		67.50
10:20 		90.50
07.05.26 		61.65
13.01.26 		42'817
Skan N
15:48:19 / 19.10.26 		73.10 0.14% 73.60
10:36 		72.40
09:00 		73.90
16.10.26 		35.75
24.03.26 		9'070
StarragTornos N
11:47:13 / 19.10.26 		35.00 0.00% 35.00
11:15 		35.00
11:15 		37.50
07.08.26 		29.10
22.01.26 		204
Vetropack N
15:44:54 / 19.10.26 		18.700 -0.53% 18.880
09:30 		18.660
09:04 		25.20
13.02.26 		17.100
19.08.26 		2'689
ABB N
15:54:12 / 19.10.26 		74.28 -1.85% 75.70
09:07 		74.12
11:00 		89.14
22.06.26 		58.76
20.01.26 		1'101'258
Adecco N
15:53:40 / 19.10.26 		21.00 0.10% 21.16
13:58 		20.68
09:24 		25.18
18.09.26 		14.540
26.06.26 		108'887
Bucher N
15:52:25 / 19.10.26 		325.50 -1.21% 330.50
09:00 		324.50
13:00 		391.50
13.02.26 		299.50
18.08.26 		3'238
Burckhardt N
15:52:05 / 19.10.26 		477.50 -1.14% 480.50
09:14 		475.00
11:08 		595.00
18.02.26 		434.50
08.07.26 		916
BVZ N
13:20:57 / 19.10.26 		1'490.00 -0.67% 1'490.00
13:20 		1'490.00
13:20 		1'890.00
09.07.26 		1'220.00
05.01.26 		6
Bystronic N
15:50:05 / 19.10.26 		143.60 -0.97% 145.20
09:06 		141.60
09:50 		283.00
07.01.26 		125.40
23.07.26 		1'706
Carlo Gavazzi N
08:32:55 / 19.10.26 		160.50 -0.93% 169.50
22.09.26 		135.50
12.06.26 		313
Cicor N
15:52:16 / 19.10.26 		133.00 -0.60% 134.80
09:01 		130.20
10:39 		170.50
25.02.26 		110.20
03.07.26 		5'443
Comet N
15:52:19 / 19.10.26 		323.40 2.67% 325.20
15:32 		314.00
09:18 		452.20
22.06.26 		222.40
09.03.26 		6'927
CPH N
15:46:10 / 19.10.26 		55.20 -3.16% 56.80
09:48 		55.20
15:46 		69.20
05.01.26 		54.20
07.04.26 		646
DKSH N
15:54:05 / 19.10.26 		71.70 0.42% 71.90
11:35 		71.00
09:00 		72.30
14.10.26 		54.80
23.03.26 		7'778
dormakaba Hldg N
15:54:11 / 19.10.26 		65.30 -1.21% 66.00
09:09 		65.30
15:54 		67.90
04.09.26 		47.15
23.03.26 		11'606
Dätwyler I
15:42:25 / 19.10.26 		132.40 -0.90% 133.00
09:00 		132.00
14:35 		171.60
20.02.26 		120.40
16.09.26 		3'332
Flughafen Zürich N
15:50:30 / 19.10.26 		192.60 -0.67% 194.50
11:20 		192.30
09:00 		266.60
19.02.26 		186.40
08.10.26 		10'047
INFICON HLDG N
15:53:24 / 19.10.26 		175.00 -0.91% 177.40
15:23 		174.00
15:40 		204.50
02.10.26 		93.00
24.03.26 		7'032
Interroll N
15:35:39 / 19.10.26 		1'422.00 -0.70% 1'440.00
13:20 		1'422.00
10:15 		2'375.00
15.01.26 		1'258.00
21.07.26 		228
Kardex N
15:53:00 / 19.10.26 		249.50 -0.80% 253.00
12:10 		247.50
09:18 		304.50
16.01.26 		202.00
08.06.26 		2'552
Klingelnberg N
15:52:24 / 19.10.26 		10.350 -1.43% 10.400
09:18 		10.200
10:28 		13.900
03.06.26 		9.860
14.10.26 		1'685
Komax N
15:46:24 / 19.10.26 		79.00 -0.63% 79.40
11:36 		78.40
09:48 		86.80
14.10.26 		40.30
26.06.26 		1'812
Kühne + Nagel N
15:53:29 / 19.10.26 		229.30 -1.08% 230.90
09:00 		228.40
15:31 		234.00
16.10.26 		161.65
23.03.26 		23'842
LEM N
15:43:42 / 19.10.26 		622.00 2.64% 625.00
15:31 		602.00
10:10 		715.00
06.10.26 		254.50
17.03.26 		569

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:54 / 19.10.26
14'321.49 -0.49%
Eurozone 50
16:09 / 19.10.26
624.69 -1.41%
L&S Dax
16:09 / 19.10.26
25'217.00 -0.70%
S&P 500 (ETF SPY)
15:54 / 19.10.26
766.31 0.40%
VSMI Vola-Index
15:54 / 19.10.26
16.193 9.58%
EUR/CHF
16:09 / 19.10.26
0.9257 -0.06%
USD/CHF
16:09 / 19.10.26
0.8250 -0.02%
Gold 1 Uz
16:09 / 19.10.26
4'149.85 -0.38%
Rohöl Brent
16:09 / 19.10.26
108.15 -1.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:54 / 19.10.26
14'322.07 -0.48%

Top 5zur Gesamtübersicht

Logitech N
15:54 / 19.10.26
87.32 1.21%
Givaudan N
15:54 / 19.10.26
3'945.00 0.77%
Lonza N
15:54 / 19.10.26
607.00 0.50%
Partners N
15:53 / 19.10.26
610.20 0.46%
Roche PS
15:54 / 19.10.26
379.70 0.13%

Flop 5zur Gesamtübersicht

ABB N
15:54 / 19.10.26
74.28 -1.85%
UBS N
15:54 / 19.10.26
38.93 -1.77%
Alcon N
15:54 / 19.10.26
54.14 -1.10%
Richemont N
15:53 / 19.10.26
174.60 -0.85%
Swiss Life N
15:53 / 19.10.26
920.20 -0.73%
NAME INTRADAY KURS +/-%
SPI
15:54 / 19.10.26
20'196.33 -0.46%

Top 5zur Gesamtübersicht

Adval Tech N
13:03 / 19.10.26
45.20 8.13%
Asmallworld N
14:13 / 19.10.26
1.050 6.06%
Also N
15:54 / 19.10.26
216.00 5.62%
ams-OSRAM I
15:54 / 19.10.26
18.600 4.32%
Groupe Minoteries N
15:49 / 19.10.26
228.00 3.64%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
15:30 / 19.10.26
0.1448 -4.61%
Xlife Sciences N
15:53 / 19.10.26
9.000 -4.26%
BioVersys N
15:40 / 19.10.26
24.40 -3.94%
WISeQey Rg
15:51 / 19.10.26
7.691 -3.86%
Varia US Prop N
13:52 / 19.10.26
11.600 -3.33%
NAME INTRADAY KURS +/-%
SLI
15:54 / 19.10.26
2'296.70 -0.44%

Top 5zur Gesamtübersicht

Logitech N
15:54 / 19.10.26
87.32 1.21%
Givaudan N
15:54 / 19.10.26
3'945.00 0.77%
Swisscom N
15:53 / 19.10.26
672.50 0.60%
SGS Rg
15:52 / 19.10.26
98.34 0.53%
Lonza N
15:54 / 19.10.26
607.00 0.50%

Flop 5zur Gesamtübersicht

ABB N
15:54 / 19.10.26
74.28 -1.85%
UBS N
15:54 / 19.10.26
38.93 -1.77%
Straumann N
15:53 / 19.10.26
92.24 -1.68%
Julius Bär N
15:53 / 19.10.26
69.72 -1.66%
Alcon N
15:54 / 19.10.26
54.14 -1.10%
NAME INTRADAY KURS +/-%
SMIM
15:54 / 19.10.26
3'123.21 -0.31%

Top 5zur Gesamtübersicht

Avolta N
15:54 / 19.10.26
45.10 2.04%
DSM Firmenich N
15:46 / 19.10.26
100.50 1.16%
Sunrise N
15:52 / 19.10.26
42.88 0.70%
Swisscom N
15:53 / 19.10.26
672.50 0.60%
SGS Rg
15:52 / 19.10.26
98.34 0.53%

Flop 5zur Gesamtübersicht

Belimo N
15:51 / 19.10.26
744.00 -3.25%
Straumann N
15:53 / 19.10.26
92.24 -1.68%
Julius Bär N
15:53 / 19.10.26
69.72 -1.66%
Accelleron N
15:52 / 19.10.26
67.70 -1.38%
Kühne + Nagel N
15:53 / 19.10.26
229.30 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026