×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:46:36 / 07.05.26
89.40 0.56% 0.50 89.25 89.40 17'828
Skan N
11:29:06 / 07.05.26
47.90 2.57% 1.20 47.70 48.10 6'544
StarragTornos N
10:54:42 / 07.05.26
32.60 1.88% 0.60 32.20 32.60 522
Vetropack N
11:35:00 / 07.05.26
20.20 1.00% 0.20 20.20 20.30 962
ABB N
11:47:00 / 07.05.26
82.64 0.29% 0.24 82.62 82.66 321'228
Adecco N
11:45:56 / 07.05.26
18.180 -0.16% -0.03 18.170 18.180 120'647
Bucher N
11:28:20 / 07.05.26
322.00 0.94% 3.00 321.00 322.50 619
Burckhardt N
11:45:18 / 07.05.26
542.00 0.74% 4.00 540.00 542.00 1'173
BVZ N
10:25:23 / 07.05.26
1'470.00 -3.29% -50.00 1'470.00 1'500.00 13
Bystronic N
11:39:54 / 07.05.26
211.00 3.43% 7.00 210.00 212.00 404
Carlo Gavazzi N
07:33:14 / 07.05.26
152.50 0.00% 0.00 151.00 153.00
Cicor N
11:39:16 / 07.05.26
144.00 -0.14% -0.20 143.60 144.40 3'990
Comet N
11:38:32 / 07.05.26
332.80 0.60% 2.00 332.20 333.40 5'713
CPH N
09:17:41 / 07.05.26
59.60 0.34% 0.20 59.60 59.80 20
DKSH N
11:39:06 / 07.05.26
60.70 0.50% 0.30 60.60 60.80 9'453
dormakaba Hldg N
11:41:59 / 07.05.26
58.60 2.27% 1.30 58.50 58.60 7'433
Dätwyler I
11:40:34 / 07.05.26
169.00 0.96% 1.60 168.80 169.20 1'572
Flughafen Zürich N
11:46:55 / 07.05.26
226.00 0.71% 1.60 225.80 226.20 5'819
INFICON HLDG N
11:42:14 / 07.05.26
150.20 1.21% 1.80 150.00 150.40 11'961
Interroll N
11:38:39 / 07.05.26
1'684.00 2.06% 34.00 1'678.00 1'686.00 130
Kardex N
11:17:35 / 07.05.26
283.00 0.89% 2.50 282.50 283.50 4'191
Klingelnberg N
10:23:29 / 07.05.26
10.450 -2.34% -0.25 10.400 10.500 600
Komax N
11:42:07 / 07.05.26
60.60 8.21% 4.60 60.60 61.20 7'084
Kühne + Nagel N
11:47:11 / 07.05.26
177.15 -1.20% -2.15 177.15 177.25 33'771
LEM N
11:28:56 / 07.05.26
320.50 1.91% 6.00 320.50 324.00 1'101
82.64
0.29%
89.40
0.56%
18.18
-0.16%
322.00
0.94%
542.00
0.74%
1'470.00
-3.29%
152.50
0.00%
144.00
-0.14%
332.80
0.60%
59.60
0.34%
211.00
3.43%
169.00
0.96%
60.70
0.50%
226.00
0.71%
150.20
1.21%
1'684.00
2.06%
58.60
2.27%
283.00
0.89%
10.45
-2.34%
60.60
8.21%
177.15
-1.20%
320.50
1.91%
101.60
-1.74%
4.46
-1.76%
8.77
1.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
11:45:28 / 07.05.26
28.68 80.53% 53.14% 9.63% 21.01% 31.26% 29.19% 195.96%
VAT N
11:46:56 / 07.05.26
615.60 60.77% 80.98% 5.59% 15.24% 24.44% 103.84% 90.66%
INFICON HLDG N
11:42:14 / 07.05.26
150.20 50.20% 43.24% 4.02% 35.07% 27.07% 63.79% 46.06%
Comet N
11:38:32 / 07.05.26
332.80 47.02% 33.12% 8.40% 22.35% 17.51% 49.10% 44.71%
Accelleron N
11:46:36 / 07.05.26
89.40 44.44% 90.36% 6.94% 12.10% 26.27% 91.52% 288.21%
ABB N
11:47:00 / 07.05.26
82.64 39.14% 67.92% 5.35% 16.72% 18.91% 83.44% 157.18%
Orell Füssli N
11:41:06 / 07.05.26
162.50 38.49% 114.94% -1.52% 7.62% 26.46% 62.83% 109.49%
MCH N
09:53:51 / 07.05.26
4.460 26.11% 14.07% 1.36% 19.25% -3.25% 41.14% -2.16%
BVZ N
10:25:23 / 07.05.26
1'470.00 21.60% 69.83% 0.68% -5.16% 8.09% 53.13% 75.72%
Stadler Rail N
11:40:54 / 07.05.26
23.56 18.02% 19.80% 3.51% 14.93% 10.92% 9.07% -36.70%
SIG Group N
11:45:48 / 07.05.26
13.400 16.05% -26.40% 5.76% 11.39% 7.29% -16.87% -48.67%
Sensirion N
11:44:29 / 07.05.26
72.20 14.77% 27.62% 7.12% 15.89% 25.78% 9.06% -26.35%
Cicor N
11:39:16 / 07.05.26
144.00 13.54% 140.33% 4.80% 17.26% -2.70% 21.52% 229.22%
SFS N
10:48:27 / 07.05.26
123.80 12.15% -3.03% 4.03% 2.65% -0.64% 10.34% 0.66%
Luzerner KB N
11:39:17 / 07.05.26
101.60 11.54% 61.82% -1.36% -4.51% 3.46% 47.67% 32.74%
Schweiter Techn N
11:26:43 / 07.05.26
284.00 10.08% -32.57% 2.71% 1.25% 5.38% -27.55% -60.72%
OC Oerlikon N
11:43:04 / 07.05.26
3.610 9.46% 0.85% 5.71% 4.79% -8.84% -5.74% -27.28%
StarragTornos N
10:54:42 / 07.05.26
32.60 7.74% -13.51% -0.91% -5.51% -3.83% -9.44% -33.33%
LEM N
11:28:56 / 07.05.26
320.50 6.61% -57.56% 5.43% 6.66% -3.03% -56.04% -84.28%
DKSH N
11:39:06 / 07.05.26
60.70 5.23% -10.25% 1.85% 3.76% 0.17% -2.41% -14.87%
Kühne + Nagel N
11:47:11 / 07.05.26
177.15 4.70% -13.72% -3.04% -3.17% 7.82% -3.62% -33.79%
Sulzer N
11:45:01 / 07.05.26
154.90 4.07% 17.10% 4.38% -8.67% -11.99% 7.42% 104.81%
Perrot Duval I
05:55:00 / 07.05.26
40.00 2.67% -23.00% -11.45% -11.45% -9.41% -26.08% 0.00%
Dätwyler I
11:40:34 / 07.05.26
169.00 2.32% 25.68% 7.64% 15.28% 2.05% 44.20% -29.96%
Kardex N
11:17:35 / 07.05.26
283.00 1.45% 3.70% 1.43% 13.20% 8.85% 25.22% 36.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:46:36 / 07.05.26
89.40 0.56% 90.35
10:41
88.80
09:00
90.35
07.05.26
61.65
13.01.26
17'828
Skan N
11:29:06 / 07.05.26
47.90 2.57% 48.50
10:11
46.65
09:00
61.40
23.01.26
35.75
24.03.26
6'544
StarragTornos N
10:54:42 / 07.05.26
32.60 1.88% 32.60
09:00
32.50
10:54
35.80
17.04.26
29.10
22.01.26
522
Vetropack N
11:35:00 / 07.05.26
20.20 1.00% 20.40
10:26
20.15
10:22
25.20
13.02.26
18.800
11.03.26
962
ABB N
11:47:00 / 07.05.26
82.64 0.29% 83.48
09:36
82.38
09:02
83.48
07.05.26
58.76
20.01.26
321'228
Adecco N
11:45:56 / 07.05.26
18.180 -0.16% 18.340
09:31
18.080
11:23
24.88
07.01.26
17.300
29.04.26
120'647
Bucher N
11:28:20 / 07.05.26
322.00 0.94% 325.00
09:00
321.50
09:20
391.50
13.02.26
303.50
30.04.26
619
Burckhardt N
11:45:18 / 07.05.26
542.00 0.74% 545.00
09:28
539.00
09:00
595.00
18.02.26
468.00
30.03.26
1'173
BVZ N
10:25:23 / 07.05.26
1'470.00 -3.29% 1'530.00
09:00
1'470.00
10:25
1'570.00
10.04.26
1'220.00
05.01.26
13
Bystronic N
11:39:54 / 07.05.26
211.00 3.43% 211.00
11:39
202.00
09:00
283.00
07.01.26
185.60
23.03.26
404
Carlo Gavazzi N
07:33:14 / 07.05.26
152.50 0.00% 168.50
05.01.26
149.00
19.01.26
472
Cicor N
11:39:16 / 07.05.26
144.00 -0.14% 146.60
09:33
144.00
09:00
170.50
25.02.26
110.50
02.04.26
3'990
Comet N
11:38:32 / 07.05.26
332.80 0.60% 337.00
09:42
332.00
09:08
337.00
07.05.26
222.40
09.03.26
5'713
CPH N
09:17:41 / 07.05.26
59.60 0.34% 59.60
09:17
59.60
09:17
69.20
05.01.26
54.20
07.04.26
20
DKSH N
11:39:06 / 07.05.26
60.70 0.50% 60.90
09:37
60.50
09:00
65.10
17.02.26
54.80
23.03.26
9'453
dormakaba Hldg N
11:41:59 / 07.05.26
58.60 2.27% 59.00
10:42
57.20
09:00
65.70
08.01.26
47.15
23.03.26
7'433
Dätwyler I
11:40:34 / 07.05.26
169.00 0.96% 171.00
09:36
167.00
09:02
171.60
20.02.26
135.00
23.03.26
1'572
Flughafen Zürich N
11:46:55 / 07.05.26
226.00 0.71% 227.20
09:52
224.80
09:00
266.60
19.02.26
216.40
29.04.26
5'819
INFICON HLDG N
11:42:14 / 07.05.26
150.20 1.21% 150.60
11:17
149.00
09:03
152.20
06.05.26
93.00
24.03.26
11'961
Interroll N
11:38:39 / 07.05.26
1'684.00 2.06% 1'704.00
09:28
1'654.00
09:00
2'375.00
15.01.26
1'420.00
23.03.26
130
Kardex N
11:17:35 / 07.05.26
283.00 0.89% 285.00
09:38
279.50
09:00
304.50
16.01.26
230.00
30.03.26
4'191
Klingelnberg N
10:23:29 / 07.05.26
10.450 -2.34% 10.650
10:21
10.450
10:23
11.600
03.03.26
10.050
26.03.26
600
Komax N
11:42:07 / 07.05.26
60.60 8.21% 61.70
10:22
57.10
09:20
76.40
10.02.26
43.20
19.03.26
7'084
Kühne + Nagel N
11:47:11 / 07.05.26
177.15 -1.20% 180.00
09:52
176.40
11:07
200.70
24.04.26
161.65
23.03.26
33'771
LEM N
11:28:56 / 07.05.26
320.50 1.91% 332.00
09:33
314.50
09:00
344.00
06.02.26
254.50
17.03.26
1'101

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:47 / 07.05.26
13'272.15 -0.08%
Eurozone 50
12:02 / 07.05.26
623.14 -0.08%
L&S Dax
12:02 / 07.05.26
24'879.50 -0.30%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
11:47 / 07.05.26
17.172 -1.63%
EUR/CHF
12:02 / 07.05.26
0.9152 0.05%
USD/CHF
12:02 / 07.05.26
0.7776 -0.14%
Gold 1 Uz
12:02 / 07.05.26
4'731.70 0.88%
Rohöl Brent
12:02 / 07.05.26
99.11 -2.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:47 / 07.05.26
13'272.15 -0.08%

Top 5zur Gesamtübersicht

Richemont N
11:47 / 07.05.26
159.75 2.57%
Holcim N
11:46 / 07.05.26
75.50 1.89%
Logitech N
11:47 / 07.05.26
80.88 1.33%
Geberit N
11:44 / 07.05.26
532.40 0.83%
Amrize N
11:46 / 07.05.26
42.81 0.78%

Flop 5zur Gesamtübersicht

Swiss Re N
11:47 / 07.05.26
123.95 -3.47%
Alcon N
11:47 / 07.05.26
50.88 -1.81%
Kühne + Nagel N
11:47 / 07.05.26
177.15 -1.20%
Nestlé N
11:46 / 07.05.26
77.76 -1.08%
Lonza N
11:46 / 07.05.26
490.20 -0.69%
NAME INTRADAY KURS +/-%
SPI
11:45 / 07.05.26
18'825.56 -0.01%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:47 / 07.05.26
17.490 38.81%
Relief Therapeutics N
11:44 / 07.05.26
0.4300 10.26%
Komax N
11:42 / 07.05.26
60.60 8.21%
Asmallworld N
09:00 / 07.05.26
0.6200 7.83%
Idorsia N
11:46 / 07.05.26
3.920 6.87%

Flop 5zur Gesamtübersicht

Valiant N
11:46 / 07.05.26
161.20 -10.24%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
GAM N
11:21 / 07.05.26
0.0730 -5.19%
EvoNext Hldgs N
10:38 / 07.05.26
0.9620 -3.80%
Feintool N
11:36 / 07.05.26
9.060 -3.62%
NAME INTRADAY KURS +/-%
SLI
11:47 / 07.05.26
2'129.64 -0.13%

Top 5zur Gesamtübersicht

Richemont N
11:47 / 07.05.26
159.75 2.57%
Holcim N
11:46 / 07.05.26
75.50 1.89%
Logitech N
11:47 / 07.05.26
80.88 1.33%
Geberit N
11:44 / 07.05.26
532.40 0.83%
Julius Bär N
11:42 / 07.05.26
66.54 0.79%

Flop 5zur Gesamtübersicht

Swiss Re N
11:47 / 07.05.26
123.90 -3.50%
Alcon N
11:47 / 07.05.26
50.88 -1.85%
Kühne + Nagel N
11:47 / 07.05.26
177.15 -1.20%
Nestlé N
11:46 / 07.05.26
77.76 -1.08%
Sonova N
11:46 / 07.05.26
181.50 -0.82%
NAME INTRADAY KURS +/-%
SMIM
11:47 / 07.05.26
3'048.88 -0.06%

Top 5zur Gesamtübersicht

The Swatch Group I
11:46 / 07.05.26
203.00 6.48%
Avolta N
11:46 / 07.05.26
46.54 3.28%
SIG Group N
11:45 / 07.05.26
13.400 1.82%
Dottikon ES N
11:42 / 07.05.26
367.50 1.38%
Galenica N
11:46 / 07.05.26
83.10 1.09%

Flop 5zur Gesamtübersicht

Sunrise N
11:44 / 07.05.26
46.74 -1.60%
Clariant N
11:46 / 07.05.26
8.135 -1.39%
Medacta N
11:04 / 07.05.26
141.80 -1.25%
Belimo N
11:44 / 07.05.26
747.00 -1.13%
PSP N
11:47 / 07.05.26
151.80 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Basellandschaftliche Kantonalbank Verk. 0.03 1'059.11

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026