Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:46:25 / 13.05.26 |
87.10 | 3.14% | 2.65 | 87.05 | 87.15 | 38'657 | |
|
Skan N 16:30:11 / 13.05.26 |
46.60 | -0.11% | -0.05 | 46.50 | 46.75 | 3'817 | |
|
StarragTornos N 15:12:36 / 13.05.26 |
32.10 | 0.94% | 0.30 | 32.20 | 33.30 | 577 | |
|
Vetropack N 16:21:54 / 13.05.26 |
20.30 | 1.70% | 0.34 | 20.20 | 20.45 | 3'893 | |
|
ABB N 16:46:42 / 13.05.26 |
83.02 | 2.29% | 1.86 | 83.00 | 83.02 | 829'251 | |
|
Adecco N 16:46:42 / 13.05.26 |
15.780 | -13.77% | -2.52 | 15.770 | 15.800 | 2'972'768 | |
|
Bucher N 16:32:38 / 13.05.26 |
315.00 | 0.32% | 1.00 | 314.50 | 315.50 | 5'770 | |
|
Burckhardt N 16:46:01 / 13.05.26 |
518.00 | 0.39% | 2.00 | 517.00 | 519.00 | 2'063 | |
|
BVZ N 16:43:17 / 13.05.26 |
1'470.00 | -2.65% | -40.00 | 1'430.00 | 1'500.00 | 46 | |
|
Bystronic N 16:24:22 / 13.05.26 |
189.20 | 0.64% | 1.20 | 188.60 | 189.80 | 305 | |
|
Carlo Gavazzi N 13:16:12 / 13.05.26 |
153.00 | 1.32% | 2.00 | 152.50 | 153.00 | 65 | |
|
Cicor N 16:40:59 / 13.05.26 |
140.60 | 0.14% | 0.20 | 140.40 | 141.00 | 3'760 | |
|
Comet N 16:46:16 / 13.05.26 |
341.00 | 3.96% | 13.00 | 340.60 | 341.40 | 11'867 | |
|
CPH N 11:49:26 / 13.05.26 |
59.00 | 1.37% | 0.80 | 58.80 | 59.20 | 322 | |
|
DKSH N 16:46:29 / 13.05.26 |
61.50 | 3.71% | 2.20 | 61.40 | 61.60 | 29'243 | |
|
dormakaba Hldg N 16:44:27 / 13.05.26 |
53.20 | -0.37% | -0.20 | 53.20 | 53.30 | 11'951 | |
|
Dätwyler I 16:43:00 / 13.05.26 |
166.00 | -0.24% | -0.40 | 165.60 | 166.20 | 2'099 | |
|
Flughafen Zürich N 16:46:12 / 13.05.26 |
216.20 | -0.92% | -2.00 | 216.00 | 216.40 | 12'054 | |
|
INFICON HLDG N 16:44:02 / 13.05.26 |
155.40 | 3.05% | 4.60 | 155.20 | 155.60 | 18'422 | |
|
Interroll N 16:46:09 / 13.05.26 |
1'640.00 | 0.24% | 4.00 | 1'640.00 | 1'646.00 | 471 | |
|
Kardex N 16:37:42 / 13.05.26 |
275.00 | 0.73% | 2.00 | 274.00 | 275.50 | 3'248 | |
|
Klingelnberg N 16:24:12 / 13.05.26 |
10.400 | -0.48% | -0.05 | 10.350 | 10.450 | 3'644 | |
|
Komax N 16:34:19 / 13.05.26 |
56.40 | 0.53% | 0.30 | 56.00 | 56.40 | 2'588 | |
|
Kühne + Nagel N 16:45:07 / 13.05.26 |
174.70 | 0.29% | 0.50 | 174.70 | 174.80 | 46'996 | |
|
LEM N 16:28:31 / 13.05.26 |
318.50 | 0.47% | 1.50 | 316.50 | 319.00 | 1'045 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 16:40:47 / 13.05.26 |
26.30 | 59.92% | 35.66% | -7.91% | 4.86% | 12.63% | 14.35% | 160.82% |
|
INFICON HLDG N 16:44:02 / 13.05.26 |
155.40 | 52.63% | 45.56% | 4.72% | 27.59% | 26.96% | 54.17% | 57.74% |
|
VAT N 16:46:16 / 13.05.26 |
591.80 | 50.66% | 69.60% | -4.61% | 4.48% | 12.94% | 80.10% | 81.35% |
|
Comet N 16:46:16 / 13.05.26 |
341.00 | 45.78% | 31.99% | 3.08% | 10.43% | 12.24% | 41.85% | 38.51% |
|
Orell Füssli N 16:45:50 / 13.05.26 |
169.50 | 42.68% | 121.43% | 2.42% | 7.28% | 29.39% | 64.56% | 119.72% |
|
Accelleron N 16:46:25 / 13.05.26 |
87.10 | 37.21% | 80.84% | -2.02% | 9.35% | 17.39% | 79.22% | 260.90% |
|
ABB N 16:46:42 / 13.05.26 |
83.02 | 37.05% | 65.40% | 0.75% | 14.67% | 17.59% | 75.56% | 145.05% |
|
MCH N 13:25:59 / 13.05.26 |
4.450 | 22.22% | 10.55% | -1.98% | 8.54% | -1.55% | 35.67% | -4.76% |
|
BVZ N 16:43:17 / 13.05.26 |
1'470.00 | 20.80% | 68.72% | -3.29% | 4.26% | 9.70% | 53.13% | 72.57% |
|
Sensirion N 16:43:00 / 13.05.26 |
78.80 | 20.13% | 33.57% | 11.46% | 14.04% | 28.76% | 6.78% | -22.02% |
|
Stadler Rail N 16:44:41 / 13.05.26 |
22.92 | 12.38% | 14.07% | -3.86% | 1.96% | 11.70% | 7.10% | -39.14% |
|
SFS N 16:42:52 / 13.05.26 |
123.60 | 12.34% | -2.87% | 1.48% | 1.98% | 0.49% | 5.82% | 0.49% |
|
Cicor N 16:40:59 / 13.05.26 |
140.60 | 10.55% | 134.00% | -2.50% | 2.48% | -14.01% | 15.25% | 217.65% |
|
Schweiter Techn N 16:34:57 / 13.05.26 |
285.00 | 9.88% | -32.69% | 2.33% | 2.89% | 5.95% | -29.72% | -59.77% |
|
Luzerner KB N 16:34:23 / 13.05.26 |
100.40 | 9.39% | 58.69% | -2.90% | -6.17% | -1.57% | 46.57% | 37.40% |
|
OC Oerlikon N 16:39:34 / 13.05.26 |
3.630 | 9.15% | 0.57% | 2.54% | 8.36% | -2.63% | -7.30% | -26.67% |
|
SIG Group N 16:45:17 / 13.05.26 |
12.280 | 8.02% | -31.49% | -6.69% | 5.14% | 1.74% | -26.60% | -52.88% |
|
LEM N 16:28:31 / 13.05.26 |
318.50 | 7.46% | -57.22% | 1.27% | -0.47% | -2.75% | -59.94% | -84.15% |
|
StarragTornos N 15:12:36 / 13.05.26 |
32.10 | 7.07% | -14.05% | 0.31% | -7.49% | -3.31% | -9.58% | -37.65% |
|
DKSH N 16:46:29 / 13.05.26 |
61.50 | 3.31% | -11.89% | 1.82% | 4.41% | -4.21% | -5.96% | -12.99% |
|
Kühne + Nagel N 16:45:07 / 13.05.26 |
174.70 | 1.72% | -16.17% | -2.57% | -4.67% | -0.26% | -8.96% | -33.61% |
|
Dätwyler I 16:43:00 / 13.05.26 |
166.00 | 1.71% | 24.92% | -0.84% | 10.96% | -1.78% | 32.80% | -32.08% |
|
Rieter N 16:07:15 / 13.05.26 |
3.220 | 0.78% | -93.01% | 0.47% | -6.40% | -7.34% | -66.64% | -71.71% |
|
Perrot Duval I 12:07:08 / 13.05.26 |
45.20 | 0.44% | -24.67% | 12.44% | 0.00% | 4.63% | 0.00% | -45.54% |
|
Kardex N 16:37:42 / 13.05.26 |
275.00 | -1.27% | 0.92% | -1.96% | 7.84% | 4.17% | 13.17% | 35.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:46:25 / 13.05.26 |
87.10 | 3.14% |
87.10 16:46 |
85.25 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
38'657 |
|
Skan N 16:30:11 / 13.05.26 |
46.60 | -0.11% |
47.45 09:01 |
46.55 16:13 |
61.40 23.01.26 |
35.75 24.03.26 |
3'817 |
|
StarragTornos N 15:12:36 / 13.05.26 |
32.10 | 0.94% |
32.50 10:56 |
32.00 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
577 |
|
Vetropack N 16:21:54 / 13.05.26 |
20.30 | 1.70% |
21.25 09:16 |
20.15 12:17 |
25.20 13.02.26 |
18.800 11.03.26 |
3'893 |
|
ABB N 16:46:42 / 13.05.26 |
83.02 | 2.29% |
83.10 16:44 |
81.84 11:35 |
83.70 12.05.26 |
58.76 20.01.26 |
829'251 |
|
Adecco N 16:46:42 / 13.05.26 |
15.780 | -13.77% |
17.740 09:06 |
15.640 15:48 |
24.88 07.01.26 |
15.640 13.05.26 |
2'972'768 |
|
Bucher N 16:32:38 / 13.05.26 |
315.00 | 0.32% |
316.50 10:19 |
313.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
5'770 |
|
Burckhardt N 16:46:01 / 13.05.26 |
518.00 | 0.39% |
525.00 10:18 |
516.00 09:10 |
595.00 18.02.26 |
468.00 30.03.26 |
2'063 |
|
BVZ N 16:43:17 / 13.05.26 |
1'470.00 | -2.65% |
1'490.00 13:19 |
1'460.00 15:59 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
46 |
|
Bystronic N 16:24:22 / 13.05.26 |
189.20 | 0.64% |
190.40 09:37 |
186.80 14:23 |
283.00 07.01.26 |
185.60 23.03.26 |
305 |
|
Carlo Gavazzi N 13:16:12 / 13.05.26 |
153.00 | 1.32% |
153.00 12:50 |
153.00 12:50 |
168.50 05.01.26 |
149.00 19.01.26 |
65 |
|
Cicor N 16:40:59 / 13.05.26 |
140.60 | 0.14% |
144.00 09:09 |
139.80 15:45 |
170.50 25.02.26 |
110.50 02.04.26 |
3'760 |
|
Comet N 16:46:16 / 13.05.26 |
341.00 | 3.96% |
342.00 16:22 |
323.20 09:01 |
352.20 08.05.26 |
222.40 09.03.26 |
11'867 |
|
CPH N 11:49:26 / 13.05.26 |
59.00 | 1.37% |
59.00 11:49 |
58.40 09:30 |
69.20 05.01.26 |
54.20 07.04.26 |
322 |
|
DKSH N 16:46:29 / 13.05.26 |
61.50 | 3.71% |
61.50 15:55 |
59.30 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
29'243 |
|
dormakaba Hldg N 16:44:27 / 13.05.26 |
53.20 | -0.37% |
53.70 09:01 |
53.10 10:27 |
65.70 08.01.26 |
47.15 23.03.26 |
11'951 |
|
Dätwyler I 16:43:00 / 13.05.26 |
166.00 | -0.24% |
168.20 12:10 |
165.60 15:29 |
171.60 20.02.26 |
135.00 23.03.26 |
2'099 |
|
Flughafen Zürich N 16:46:12 / 13.05.26 |
216.20 | -0.92% |
218.00 09:01 |
214.20 13:13 |
266.60 19.02.26 |
214.20 13.05.26 |
12'054 |
|
INFICON HLDG N 16:44:02 / 13.05.26 |
155.40 | 3.05% |
157.20 13:36 |
154.00 09:16 |
157.40 11.05.26 |
93.00 24.03.26 |
18'422 |
|
Interroll N 16:46:09 / 13.05.26 |
1'640.00 | 0.24% |
1'650.00 15:42 |
1'628.00 10:06 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
471 |
|
Kardex N 16:37:42 / 13.05.26 |
275.00 | 0.73% |
278.00 09:18 |
274.00 09:07 |
304.50 16.01.26 |
230.00 30.03.26 |
3'248 |
|
Klingelnberg N 16:24:12 / 13.05.26 |
10.400 | -0.48% |
10.400 16:24 |
10.100 10:30 |
11.600 03.03.26 |
10.000 11.05.26 |
3'644 |
|
Komax N 16:34:19 / 13.05.26 |
56.40 | 0.53% |
57.40 11:02 |
55.10 09:39 |
76.40 10.02.26 |
43.20 19.03.26 |
2'588 |
|
Kühne + Nagel N 16:45:07 / 13.05.26 |
174.70 | 0.29% |
175.35 16:08 |
172.30 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
46'996 |
|
LEM N 16:28:31 / 13.05.26 |
318.50 | 0.47% |
326.00 10:13 |
311.00 09:22 |
344.00 06.02.26 |
254.50 17.03.26 |
1'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 13.05.26 |
13'228.87 | 0.83% | |
|
Eurozone 50 17:01 / 13.05.26 |
605.45 | 0.80% | |
|
L&S Dax 17:01 / 13.05.26 |
24'117.00 | 0.36% | |
|
S&P 500 (ETF SPY) 16:46 / 13.05.26 |
738.20 | 0.00% | |
|
VSMI Vola-Index 16:46 / 13.05.26 |
17.930 | -2.15% | |
|
EUR/CHF 17:01 / 13.05.26 |
0.9163 | -0.03% | |
|
USD/CHF 17:01 / 13.05.26 |
0.7825 | 0.24% | |
|
Gold 1 Uz 17:01 / 13.05.26 |
4'682.83 | -0.69% | |
|
Rohöl Brent 17:01 / 13.05.26 |
107.67 | 0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 13.05.26 |
13'228.87 | 0.83% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 16:46 / 13.05.26 |
569.80 | 5.32% | |
|
UBS N 16:46 / 13.05.26 |
36.07 | 3.44% | |
|
ABB N 16:46 / 13.05.26 |
83.02 | 2.29% | |
|
Logitech N 16:46 / 13.05.26 |
81.02 | 1.30% | |
|
Richemont N 16:46 / 13.05.26 |
156.35 | 1.23% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:46 / 13.05.26 |
2'677.00 | -3.08% | |
|
Geberit N 16:46 / 13.05.26 |
503.80 | -1.37% | |
|
Alcon N 16:46 / 13.05.26 |
49.51 | -1.30% | |
|
Lonza N 16:46 / 13.05.26 |
472.80 | -1.11% | |
|
Swiss Life N 16:46 / 13.05.26 |
843.40 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 13.05.26 |
18'697.01 | 0.62% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:41 / 13.05.26 |
1.155 | 15.50% | |
|
Belimo N 16:46 / 13.05.26 |
781.50 | 8.32% | |
|
Kuros Bio N 16:46 / 13.05.26 |
20.46 | 7.68% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Pierer Mobility 16:40 / 13.05.26 |
17.680 | 6.51% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:46 / 13.05.26 |
15.780 | -13.77% | |
|
GAM N 16:06 / 13.05.26 |
0.0710 | -8.97% | |
|
Temenos N 16:46 / 13.05.26 |
68.45 | -5.06% | |
|
Lastminute.com N 15:10 / 13.05.26 |
11.600 | -3.73% | |
|
The Swatch Group I 16:46 / 13.05.26 |
200.20 | -3.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:46 / 13.05.26 |
2'109.33 | 0.68% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 16:46 / 13.05.26 |
569.60 | 5.29% | |
|
UBS N 16:46 / 13.05.26 |
36.07 | 3.44% | |
|
ABB N 16:46 / 13.05.26 |
83.02 | 2.29% | |
|
VAT N 16:46 / 13.05.26 |
591.80 | 1.79% | |
|
Julius Bär N 16:46 / 13.05.26 |
67.68 | 1.56% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:46 / 13.05.26 |
2'677.00 | -3.08% | |
|
Sonova N 16:45 / 13.05.26 |
175.20 | -1.68% | |
|
Galderma Group N 16:46 / 13.05.26 |
160.75 | -1.62% | |
|
Geberit N 16:46 / 13.05.26 |
503.80 | -1.37% | |
|
Alcon N 16:46 / 13.05.26 |
49.51 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:46 / 13.05.26 |
2'972.34 | -0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 16:46 / 13.05.26 |
781.50 | 8.32% | |
|
DocMorris N 16:46 / 13.05.26 |
7.265 | 4.08% | |
|
Accelleron N 16:46 / 13.05.26 |
87.10 | 3.14% | |
|
VAT N 16:46 / 13.05.26 |
591.80 | 1.79% | |
|
Clariant N 16:46 / 13.05.26 |
7.435 | 1.57% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:46 / 13.05.26 |
15.780 | -13.77% | |
|
Temenos N 16:46 / 13.05.26 |
68.45 | -5.06% | |
|
The Swatch Group I 16:46 / 13.05.26 |
200.20 | -3.47% | |
|
Sonova N 16:45 / 13.05.26 |
175.20 | -1.68% | |
|
Galenica N 16:46 / 13.05.26 |
81.65 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |