×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:23 / 15.07.26
79.05 0.00% 0.00 0.0000 0.0000
Skan N
17:31:23 / 15.07.26
57.10 0.00% 0.00 56.00 58.00
StarragTornos N
17:19:43 / 15.07.26
33.00 0.00% 0.00 32.40 34.00
Vetropack N
17:31:23 / 15.07.26
18.940 0.00% 0.00 18.800 18.780
ABB N
17:35:53 / 15.07.26
83.18 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:23 / 15.07.26
17.770 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:23 / 15.07.26
318.50 0.00% 0.00 0.0000 320.00
Burckhardt N
17:31:23 / 15.07.26
467.50 0.00% 0.00 465.00 465.00
BVZ N
17:31:23 / 15.07.26
1'730.00 0.00% 0.00 1'700.00 1'750.00
Bystronic N
17:31:23 / 15.07.26
136.40 0.00% 0.00 133.80 146.00
Carlo Gavazzi N
17:31:23 / 15.07.26
154.00 0.00% 0.00 153.00 158.50
Cicor N
17:32:45 / 15.07.26
113.80 0.00% 0.00 0.0000 114.40
Comet N
17:31:23 / 15.07.26
379.60 0.00% 0.00 0.0000 0.0000
CPH N
17:31:23 / 15.07.26
57.00 0.00% 0.00 56.60 58.20
DKSH N
17:31:23 / 15.07.26
67.00 0.00% 0.00 0.0000 67.50
dormakaba Hldg N
17:31:23 / 15.07.26
54.80 0.00% 0.00 54.30 55.50
Dätwyler I
17:31:23 / 15.07.26
150.40 0.00% 0.00 0.0000 151.00
Flughafen Zürich N
17:31:23 / 15.07.26
237.20 0.00% 0.00 233.40 248.00
INFICON HLDG N
17:31:23 / 15.07.26
167.20 0.00% 0.00 165.00 165.00
Interroll N
17:31:23 / 15.07.26
1'322.00 0.00% 0.00 1'310.00 1'330.00
Kardex N
17:31:23 / 15.07.26
240.50 0.00% 0.00 236.50 241.00
Klingelnberg N
17:31:23 / 15.07.26
10.500 0.00% 0.00 10.300 10.900
Komax N
17:31:23 / 15.07.26
46.70 0.00% 0.00 46.00 47.90
Kühne + Nagel N
17:32:35 / 15.07.26
210.60 0.00% 0.00 0.0000 0.0000
LEM N
17:31:23 / 15.07.26
384.50 0.00% 0.00 386.00 392.00
ABB N
83.18
0.00%
Accelleron N
79.05
0.00%
Adecco N
17.77
0.00%
Bucher N
318.50
0.00%
Burckhardt N
467.50
0.00%
BVZ N
1'730.00
0.00%
Carlo Gavazzi N
154.00
0.00%
Cicor N
113.80
0.00%
Comet N
379.60
0.00%
CPH N
57.00
0.00%
Bystronic N
136.40
0.00%
Dätwyler I
150.40
0.00%
DKSH N
67.00
0.00%
Flughafen Zürich N
237.20
0.00%
INFICON HLDG N
167.20
0.00%
Interroll N
1'322.00
0.00%
dormakaba Hldg N
54.80
0.00%
Kardex N
240.50
0.00%
Klingelnberg N
10.50
0.00%
Komax N
46.70
0.00%
Kühne + Nagel N
210.60
0.00%
LEM N
384.50
0.00%
Luzerner KB N
109.00
0.00%
MCH N
6.04
0.00%
medmix N
8.33
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:23 / 15.07.26 		694.60 79.99% 102.63% 6.80% 1.49% 18.25% 110.55% 84.34%
INFICON HLDG N
17:31:23 / 15.07.26 		167.20 69.23% 61.39% 4.89% -2.34% 34.19% 54.81% 59.54%
Comet N
17:31:23 / 15.07.26 		379.60 68.71% 52.76% 8.77% -8.13% 25.45% 36.65% 69.77%
MCH N
17:31:23 / 15.07.26 		6.040 67.78% 51.76% -2.58% 23.52% 42.45% 69.19% 41.45%
OC Oerlikon N
17:31:23 / 15.07.26 		4.870 50.59% 38.75% 13.39% 24.39% 48.02% 30.56% 5.82%
R&S Group Hldg N-A
17:31:23 / 15.07.26 		22.68 43.36% 21.61% -6.59% -11.75% -15.94% -24.90% 129.09%
ABB N
17:35:53 / 15.07.26 		83.18 40.46% 69.51% 1.00% -2.58% 8.42% 75.45% 143.93%
BVZ N
17:31:23 / 15.07.26 		1'730.00 38.40% 93.30% -5.46% 7.45% 23.57% 75.63% 104.73%
LEM N
17:31:23 / 15.07.26 		384.50 30.34% -48.11% -4.35% -16.50% 16.34% -55.34% -82.16%
Accelleron N
17:31:23 / 15.07.26 		79.05 28.43% 69.27% 3.81% -3.18% -5.78% 22.27% 266.65%
SFS N
17:31:23 / 15.07.26 		138.40 27.44% 10.19% 5.17% 5.01% 10.90% 27.44% 21.83%
Orell Füssli N
17:31:23 / 15.07.26 		150.00 25.52% 94.81% 0.00% -2.91% -7.98% 54.96% 104.92%
Kühne + Nagel N
17:32:35 / 15.07.26 		210.60 22.98% 1.35% 3.24% 13.81% 9.69% 23.63% -22.94%
Schweiter Techn N
17:31:23 / 15.07.26 		308.50 21.94% -25.30% 4.05% 0.49% 14.90% -23.83% -53.33%
Sensirion N
17:31:23 / 15.07.26 		74.60 21.10% 34.66% -1.06% -10.55% 7.80% -7.90% -1.71%
SIG Group N
17:31:23 / 15.07.26 		13.460 18.69% -24.72% 0.90% 6.74% 19.64% -10.27% -46.50%
Luzerner KB N
17:31:23 / 15.07.26 		109.00 17.58% 70.58% 0.00% 3.61% 8.57% 49.11% 44.56%
DKSH N
17:31:23 / 15.07.26 		67.00 16.72% -0.45% 4.04% 7.03% 13.56% 4.85% 2.37%
Stadler Rail N
17:31:23 / 15.07.26 		23.54 16.53% 18.29% -0.93% 2.88% 4.44% 17.47% -29.22%
Perrot Duval I
16:32:43 / 15.07.26 		51.50 14.44% -14.17% 1.98% 12.94% 13.44% 3.00% 0.00%
StarragTornos N
17:19:43 / 15.07.26 		33.00 11.11% -10.81% 0.00% 3.13% -2.94% 3.77% -40.00%
Skan N
17:31:23 / 15.07.26 		57.10 8.14% -25.07% 4.96% 15.82% 19.58% -22.21% -31.12%
SGS Rg
17:31:23 / 15.07.26 		94.68 4.20% 4.18% 1.09% 5.55% 9.76% 14.40% 14.68%
Rieter N
17:31:23 / 15.07.26 		3.190 0.16% -93.06% 6.69% -1.54% -6.86% -60.13% -69.75%
Sulzer N
17:31:25 / 15.07.26 		141.60 -3.93% 8.09% 3.58% 0.50% -6.29% -2.75% 78.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:23 / 15.07.26 		79.05 0.00% 90.50
07.05.26 		61.65
13.01.26 		113'193
Skan N
17:31:23 / 15.07.26 		57.10 0.00% 61.40
23.01.26 		35.75
24.03.26 		9'038
StarragTornos N
17:19:43 / 15.07.26 		33.00 0.00% 35.80
17.04.26 		29.10
22.01.26 		661
Vetropack N
17:31:23 / 15.07.26 		18.940 0.00% 25.20
13.02.26 		17.520
24.06.26 		13'687
ABB N
17:35:53 / 15.07.26 		83.18 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'708'650
Adecco N
17:31:23 / 15.07.26 		17.770 0.00% 24.88
07.01.26 		14.540
26.06.26 		1'248'342
Bucher N
17:31:23 / 15.07.26 		318.50 0.00% 391.50
13.02.26 		303.50
30.04.26 		8'341
Burckhardt N
17:31:23 / 15.07.26 		467.50 0.00% 595.00
18.02.26 		434.50
08.07.26 		6'791
BVZ N
17:31:23 / 15.07.26 		1'730.00 0.00% 1'890.00
09.07.26 		1'220.00
05.01.26 		26
Bystronic N
17:31:23 / 15.07.26 		136.40 0.00% 283.00
07.01.26 		132.60
14.07.26 		1'304
Carlo Gavazzi N
17:31:23 / 15.07.26 		154.00 0.00% 168.50
05.01.26 		135.50
12.06.26 		123
Cicor N
17:32:45 / 15.07.26 		113.80 0.00% 170.50
25.02.26 		110.20
03.07.26 		16'589
Comet N
17:31:23 / 15.07.26 		379.60 0.00% 452.20
22.06.26 		222.40
09.03.26 		31'834
CPH N
17:31:23 / 15.07.26 		57.00 0.00% 69.20
05.01.26 		54.20
07.04.26 		156
DKSH N
17:31:23 / 15.07.26 		67.00 0.00% 67.90
14.07.26 		54.80
23.03.26 		96'298
dormakaba Hldg N
17:31:23 / 15.07.26 		54.80 0.00% 65.70
08.01.26 		47.15
23.03.26 		32'908
Dätwyler I
17:31:23 / 15.07.26 		150.40 0.00% 171.60
20.02.26 		135.00
23.03.26 		11'575
Flughafen Zürich N
17:31:23 / 15.07.26 		237.20 0.00% 266.60
19.02.26 		212.80
18.05.26 		34'135
INFICON HLDG N
17:31:23 / 15.07.26 		167.20 0.00% 189.00
22.06.26 		93.00
24.03.26 		46'850
Interroll N
17:31:23 / 15.07.26 		1'322.00 0.00% 2'375.00
15.01.26 		1'264.00
30.06.26 		1'437
Kardex N
17:31:23 / 15.07.26 		240.50 0.00% 304.50
16.01.26 		202.00
08.06.26 		8'776
Klingelnberg N
17:31:23 / 15.07.26 		10.500 0.00% 13.900
03.06.26 		10.000
11.05.26 		416
Komax N
17:31:23 / 15.07.26 		46.70 0.00% 76.40
10.02.26 		40.30
26.06.26 		12'600
Kühne + Nagel N
17:32:35 / 15.07.26 		210.60 0.00% 212.50
14.07.26 		161.65
23.03.26 		119'662
LEM N
17:31:23 / 15.07.26 		384.50 0.00% 502.00
03.06.26 		254.50
17.03.26 		1'153

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
22:58 / 15.07.26
24'992.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
06:32 / 16.07.26
0.9242 0.12%
USD/CHF
06:32 / 16.07.26
0.8063 0.11%
Gold 1 Uz
06:31 / 16.07.26
4'034.57 -0.60%
Rohöl Brent
23:00 / 15.07.26
85.61 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026