Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 0.44% | 0.35 | 79.00 | 80.40 | ||
|
Skan N 17:34:02 / 10.04.26 |
44.45 | 3.13% | 1.35 | 44.00 | 44.50 | ||
|
StarragTornos N 17:30:03 / 10.04.26 |
34.60 | 0.29% | 0.10 | 34.00 | 34.90 | ||
|
Vetropack N 17:30:03 / 10.04.26 |
23.45 | 0.00% | 0.00 | 23.40 | 23.95 | ||
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 1.47% | 1.04 | 72.50 | 72.10 | ||
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -2.23% | -0.41 | 18.050 | 18.900 | ||
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | 1.40% | 5.00 | 350.00 | 365.00 | ||
|
Burckhardt N 17:34:01 / 10.04.26 |
520.00 | 2.56% | 13.00 | 510.00 | 525.00 | ||
|
BVZ N 17:30:03 / 10.04.26 |
1'570.00 | 1.29% | 20.00 | 1'500.00 | 1'570.00 | ||
|
Bystronic N 17:30:03 / 10.04.26 |
227.50 | 4.12% | 9.00 | 245.00 | 245.00 | ||
|
Carlo Gavazzi N 17:30:03 / 10.04.26 |
153.00 | 0.00% | 0.00 | 153.00 | 155.00 | ||
|
Cicor N 17:30:03 / 10.04.26 |
122.00 | -0.65% | -0.80 | 127.00 | 127.00 | ||
|
Comet N 17:31:51 / 10.04.26 |
280.00 | 2.94% | 8.00 | 0.0000 | 284.00 | ||
|
CPH N 17:30:03 / 10.04.26 |
56.80 | 1.43% | 0.80 | 56.40 | 57.00 | ||
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 0.68% | 0.40 | 58.70 | 59.50 | ||
|
dormakaba Hldg N 17:30:03 / 10.04.26 |
53.20 | 0.00% | 0.00 | 52.00 | 54.50 | ||
|
Dätwyler I 17:30:03 / 10.04.26 |
149.00 | 1.64% | 2.40 | 145.00 | 151.00 | ||
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | -0.87% | -2.20 | 248.00 | 248.00 | ||
|
INFICON HLDG N 17:30:03 / 10.04.26 |
114.80 | 3.24% | 3.60 | 110.00 | 114.80 | ||
|
Interroll N 17:34:03 / 10.04.26 |
1'598.00 | 2.57% | 40.00 | 1'590.00 | 1'630.00 | ||
|
Kardex N 17:34:02 / 10.04.26 |
257.00 | 2.80% | 7.00 | 242.50 | 259.50 | ||
|
Klingelnberg N 17:35:06 / 10.04.26 |
10.500 | -2.78% | -0.30 | 10.500 | 10.800 | ||
|
Komax N 17:30:03 / 10.04.26 |
54.10 | 1.88% | 1.00 | 0.0000 | 57.50 | ||
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | -1.01% | -1.85 | 180.00 | 184.00 | ||
|
LEM N 17:30:03 / 10.04.26 |
313.50 | 4.33% | 13.00 | 0.0000 | 320.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:05 / 10.04.26 |
24.20 | 49.81% | 27.08% | 20.30% | 11.52% | 53.94% | 35.65% | 149.47% |
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 38.43% | 55.83% | 9.15% | 9.22% | 8.61% | 98.84% | 72.99% |
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 29.57% | 70.77% | 7.34% | 7.52% | 17.11% | 105.60% | 280.85% |
|
Orell Füssli N 17:30:03 / 10.04.26 |
157.00 | 26.36% | 96.10% | 5.96% | 20.31% | 32.49% | 70.65% | 93.59% |
|
BVZ N 17:30:03 / 10.04.26 |
1'570.00 | 24.00% | 73.18% | 4.73% | 8.28% | 20.77% | 68.82% | 85.63% |
|
Comet N 17:31:51 / 10.04.26 |
280.00 | 20.89% | 9.46% | 7.00% | 12.90% | 3.63% | 36.19% | 19.93% |
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 19.55% | 44.28% | 7.53% | 8.13% | 16.62% | 78.40% | 129.57% |
|
StarragTornos N 17:30:03 / 10.04.26 |
34.60 | 16.16% | -6.76% | 4.55% | 9.49% | 13.44% | -4.68% | -29.59% |
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 15.06% | 29.47% | 1.68% | 6.44% | 1.49% | 32.63% | 118.28% |
|
Luzerner KB N 17:30:03 / 10.04.26 |
107.40 | 14.78% | 66.51% | 0.38% | 0.75% | 11.53% | 54.53% | 32.90% |
|
INFICON HLDG N 17:30:03 / 10.04.26 |
114.80 | 12.55% | 7.34% | 5.50% | 3.05% | -1.20% | 46.62% | 27.09% |
|
SFS N 17:30:03 / 10.04.26 |
122.20 | 11.05% | -3.98% | 2.20% | 3.21% | 9.50% | 20.99% | 0.00% |
|
Schweiter Techn N 17:30:03 / 10.04.26 |
285.00 | 10.87% | -32.08% | -0.36% | 8.37% | 15.15% | -16.18% | -60.77% |
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | 6.83% | -11.96% | -2.30% | 5.69% | -1.82% | 2.64% | -31.07% |
|
Vetropack N 17:30:03 / 10.04.26 |
23.45 | 6.59% | -8.04% | 2.85% | 15.23% | 4.69% | -11.17% | -50.32% |
|
OC Oerlikon N 17:31:13 / 10.04.26 |
3.550 | 6.52% | -1.85% | 8.06% | -8.97% | -2.15% | 10.66% | -31.58% |
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | 6.08% | -32.72% | 3.44% | 2.14% | -1.40% | -19.87% | -49.71% |
|
MCH N 17:30:03 / 10.04.26 |
3.720 | 3.89% | -6.03% | 5.06% | -8.82% | -15.84% | 13.07% | -19.05% |
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 1.92% | -13.08% | 0.52% | -0.84% | 1.55% | 5.75% | -17.78% |
|
LEM N 17:30:03 / 10.04.26 |
313.50 | 1.86% | -59.45% | 3.98% | 13.79% | 7.36% | -49.11% | -85.01% |
|
Stadler Rail N 17:34:01 / 10.04.26 |
21.20 | 1.49% | 3.02% | 0.29% | 13.31% | 8.00% | 8.22% | -41.16% |
|
Sensirion N 17:30:03 / 10.04.26 |
64.40 | 1.14% | 12.45% | 3.15% | 10.65% | 9.90% | 18.38% | -33.44% |
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | 0.32% | 16.08% | -0.47% | 3.22% | 0.32% | 24.70% | 48.15% |
|
Rieter N 17:30:03 / 10.04.26 |
3.280 | 0.31% | -93.05% | 2.08% | 2.34% | -3.10% | -90.38% | -94.14% |
|
Perrot Duval I 17:30:03 / 10.04.26 |
45.20 | -0.44% | -25.33% | 0.89% | 0.44% | -10.04% | -24.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:44 / 10.04.26 |
80.10 | 0.44% |
80.15 09:00 |
79.15 09:46 |
80.65 18.03.26 |
61.65 13.01.26 |
153'618 |
|
Skan N 17:34:02 / 10.04.26 |
44.45 | 3.13% |
45.20 09:42 |
43.40 09:02 |
61.40 23.01.26 |
35.75 24.03.26 |
27'831 |
|
StarragTornos N 17:30:03 / 10.04.26 |
34.60 | 0.29% |
34.60 12:10 |
34.20 13:58 |
35.00 16.03.26 |
29.10 22.01.26 |
310 |
|
Vetropack N 17:30:03 / 10.04.26 |
23.45 | 0.00% |
24.00 12:48 |
23.30 09:02 |
25.20 13.02.26 |
18.800 11.03.26 |
12'523 |
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 1.47% |
72.16 12:51 |
71.12 09:01 |
72.16 10.04.26 |
58.76 20.01.26 |
2'165'318 |
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -2.23% |
18.850 11:19 |
17.930 17:17 |
24.88 07.01.26 |
17.550 23.03.26 |
1'113'652 |
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | 1.40% |
366.00 14:41 |
357.00 09:21 |
391.50 13.02.26 |
328.00 23.03.26 |
6'399 |
|
Burckhardt N 17:34:01 / 10.04.26 |
520.00 | 2.56% |
522.00 14:46 |
508.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
5'464 |
|
BVZ N 17:30:03 / 10.04.26 |
1'570.00 | 1.29% |
1'570.00 17:30 |
1'550.00 09:00 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
93 |
|
Bystronic N 17:30:03 / 10.04.26 |
227.50 | 4.12% |
232.00 14:59 |
220.50 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
679 |
|
Carlo Gavazzi N 17:30:03 / 10.04.26 |
153.00 | 0.00% |
155.00 09:00 |
153.00 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
216 |
|
Cicor N 17:30:03 / 10.04.26 |
122.00 | -0.65% |
127.00 10:07 |
122.00 17:01 |
170.50 25.02.26 |
110.50 02.04.26 |
11'607 |
|
Comet N 17:31:51 / 10.04.26 |
280.00 | 2.94% |
283.80 14:30 |
272.00 09:00 |
308.20 27.01.26 |
222.40 09.03.26 |
19'881 |
|
CPH N 17:30:03 / 10.04.26 |
56.80 | 1.43% |
57.00 16:18 |
56.00 14:57 |
69.20 05.01.26 |
54.20 07.04.26 |
755 |
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 0.68% |
59.40 14:13 |
58.40 09:19 |
65.10 17.02.26 |
54.80 23.03.26 |
49'284 |
|
dormakaba Hldg N 17:30:03 / 10.04.26 |
53.20 | 0.00% |
54.00 12:24 |
53.10 10:48 |
65.70 08.01.26 |
47.15 23.03.26 |
27'895 |
|
Dätwyler I 17:30:03 / 10.04.26 |
149.00 | 1.64% |
151.20 13:00 |
147.00 09:02 |
171.60 20.02.26 |
135.00 23.03.26 |
6'538 |
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | -0.87% |
253.80 09:00 |
249.80 17:18 |
266.60 19.02.26 |
234.60 03.02.26 |
42'432 |
|
INFICON HLDG N 17:30:03 / 10.04.26 |
114.80 | 3.24% |
115.80 14:35 |
111.40 09:02 |
132.00 28.01.26 |
93.00 24.03.26 |
33'124 |
|
Interroll N 17:34:03 / 10.04.26 |
1'598.00 | 2.57% |
1'622.00 14:31 |
1'556.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'544 |
|
Kardex N 17:34:02 / 10.04.26 |
257.00 | 2.80% |
259.50 14:46 |
252.50 09:22 |
304.50 16.01.26 |
230.00 30.03.26 |
11'119 |
|
Klingelnberg N 17:35:06 / 10.04.26 |
10.500 | -2.78% |
10.800 17:19 |
10.500 17:35 |
11.600 03.03.26 |
10.050 26.03.26 |
2'983 |
|
Komax N 17:30:03 / 10.04.26 |
54.10 | 1.88% |
55.80 14:33 |
51.80 09:15 |
76.40 10.02.26 |
43.20 19.03.26 |
18'580 |
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | -1.01% |
184.45 12:00 |
180.70 16:42 |
193.30 03.03.26 |
161.65 23.03.26 |
196'154 |
|
LEM N 17:30:03 / 10.04.26 |
313.50 | 4.33% |
318.00 12:30 |
304.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
2'626 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 01:30 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 05:05 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |