DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | -0.40% | -0.35 | 87.00 | 87.00 | 93'033 | |
|
Skan N 17:30:30 / 08.05.26 |
47.60 | -1.24% | -0.60 | 46.00 | 47.95 | 13'522 | |
|
StarragTornos N 17:30:30 / 08.05.26 |
32.50 | 1.56% | 0.50 | 32.00 | 32.50 | 1'301 | |
|
Vetropack N 17:30:30 / 08.05.26 |
20.30 | -0.73% | -0.15 | 20.05 | 20.65 | 8'773 | |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% | 0.80 | 0.0000 | 0.0000 | 1'480'878 | |
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | 0.71% | 0.13 | 18.300 | 0.0000 | 596'670 | |
|
Bucher N 17:34:14 / 08.05.26 |
315.00 | -1.41% | -4.50 | 312.00 | 323.50 | 7'885 | |
|
Burckhardt N 17:30:30 / 08.05.26 |
523.00 | -1.88% | -10.00 | 520.00 | 546.00 | 6'132 | |
|
BVZ N 17:30:30 / 08.05.26 |
1'500.00 | 2.04% | 30.00 | 1'460.00 | 1'550.00 | 12 | |
|
Bystronic N 17:30:30 / 08.05.26 |
197.20 | -5.19% | -10.80 | 196.00 | 220.00 | 1'411 | |
|
Carlo Gavazzi N 17:30:30 / 08.05.26 |
154.00 | 2.67% | 4.00 | 149.00 | 154.00 | 318 | |
|
Cicor N 17:30:30 / 08.05.26 |
142.60 | 0.28% | 0.40 | 140.00 | 145.00 | 6'298 | |
|
Comet N 17:32:03 / 08.05.26 |
351.80 | 6.61% | 21.80 | 352.00 | 350.00 | 43'244 | |
|
CPH N 17:30:32 / 08.05.26 |
59.80 | 0.67% | 0.40 | 57.80 | 60.00 | 494 | |
|
DKSH N 17:30:30 / 08.05.26 |
60.10 | -1.15% | -0.70 | 60.00 | 61.20 | 48'519 | |
|
dormakaba Hldg N 17:30:30 / 08.05.26 |
56.00 | -2.10% | -1.20 | 55.50 | 59.00 | 45'312 | |
|
Dätwyler I 17:30:30 / 08.05.26 |
168.00 | -0.59% | -1.00 | 162.00 | 171.00 | 5'918 | |
|
Flughafen Zürich N 17:34:14 / 08.05.26 |
221.00 | -2.30% | -5.20 | 220.00 | 230.00 | 43'995 | |
|
INFICON HLDG N 17:30:30 / 08.05.26 |
154.60 | 2.66% | 4.00 | 150.00 | 154.00 | 66'891 | |
|
Interroll N 17:30:30 / 08.05.26 |
1'666.00 | 0.73% | 12.00 | 1'650.00 | 1'698.00 | 823 | |
|
Kardex N 17:31:29 / 08.05.26 |
279.00 | -0.36% | -1.00 | 272.00 | 282.50 | 6'188 | |
|
Klingelnberg N 17:30:30 / 08.05.26 |
10.200 | -0.49% | -0.05 | 10.000 | 10.500 | 6'877 | |
|
Komax N 17:30:30 / 08.05.26 |
57.20 | -2.39% | -1.40 | 56.00 | 61.00 | 12'776 | |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | -2.82% | -5.00 | 172.80 | 172.80 | 169'341 | |
|
LEM N 17:30:30 / 08.05.26 |
316.50 | -3.36% | -11.00 | 316.50 | 329.00 | 811 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:30 / 08.05.26 |
27.64 | 77.12% | 50.24% | 7.11% | 14.21% | 27.08% | 23.95% | 190.36% |
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 56.52% | 76.20% | 3.60% | 11.24% | 20.11% | 102.85% | 85.62% |
|
INFICON HLDG N 17:30:30 / 08.05.26 |
154.60 | 52.43% | 45.37% | 4.29% | 34.67% | 29.70% | 66.59% | 48.23% |
|
Comet N 17:32:03 / 08.05.26 |
351.80 | 46.67% | 32.80% | 7.49% | 25.64% | 21.90% | 56.36% | 44.36% |
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | 42.89% | 88.33% | 5.20% | 9.36% | 22.52% | 89.20% | 284.06% |
|
Orell Füssli N 17:30:30 / 08.05.26 |
164.50 | 38.49% | 114.94% | 0.30% | 4.78% | 31.08% | 62.07% | 109.49% |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 37.15% | 65.52% | 3.54% | 14.17% | 17.20% | 81.98% | 153.50% |
|
MCH N 17:30:30 / 08.05.26 |
4.470 | 23.33% | 11.56% | 0.91% | 20.16% | -0.89% | 41.01% | -4.31% |
|
BVZ N 17:30:30 / 08.05.26 |
1'500.00 | 17.60% | 64.25% | 0.68% | -4.46% | 7.91% | 57.07% | 69.94% |
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | 17.11% | -25.73% | 4.81% | 9.38% | 4.15% | -20.12% | -48.21% |
|
Sensirion N 17:30:30 / 08.05.26 |
73.50 | 16.88% | 29.96% | 6.82% | 14.13% | 26.51% | 7.77% | -25.00% |
|
Stadler Rail N 17:30:30 / 08.05.26 |
23.18 | 16.14% | 17.89% | 3.08% | 9.34% | 11.44% | 6.82% | -37.71% |
|
SFS N 17:30:30 / 08.05.26 |
122.20 | 13.08% | -2.23% | 3.19% | 0.00% | -2.71% | 8.72% | 1.49% |
|
OC Oerlikon N 17:30:30 / 08.05.26 |
3.605 | 12.55% | 3.70% | 6.59% | 1.55% | -8.32% | -5.43% | -25.23% |
|
Schweiter Techn N 17:30:30 / 08.05.26 |
280.50 | 12.06% | -31.36% | 2.53% | -1.58% | 1.81% | -28.90% | -60.01% |
|
Cicor N 17:30:30 / 08.05.26 |
142.60 | 11.97% | 137.00% | 3.49% | 16.89% | -6.80% | 22.40% | 224.66% |
|
LEM N 17:30:30 / 08.05.26 |
316.50 | 11.02% | -55.80% | 7.73% | 0.96% | -2.76% | -57.80% | -83.63% |
|
Luzerner KB N 17:30:30 / 08.05.26 |
101.40 | 9.39% | 58.69% | -1.55% | -5.59% | 2.84% | 47.38% | 30.18% |
|
StarragTornos N 17:30:30 / 08.05.26 |
32.50 | 7.74% | -13.51% | -2.74% | -6.07% | -2.99% | -7.93% | -33.33% |
|
DKSH N 17:30:30 / 08.05.26 |
60.10 | 5.92% | -9.66% | 2.01% | 2.04% | -0.99% | -3.06% | -14.31% |
|
Sulzer N 17:34:14 / 08.05.26 |
148.90 | 3.53% | 16.49% | 2.83% | -12.57% | -15.30% | 2.13% | 103.74% |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | 3.36% | -14.82% | -3.12% | -5.02% | 1.59% | -3.29% | -34.64% |
|
Dätwyler I 17:30:30 / 08.05.26 |
168.00 | 3.30% | 26.88% | 7.64% | 12.75% | -0.94% | 43.10% | -29.29% |
|
Rieter N 17:30:32 / 08.05.26 |
3.295 | 3.14% | -92.85% | 0.92% | 0.46% | -10.70% | -62.32% | -71.26% |
|
Perrot Duval I 17:30:30 / 08.05.26 |
40.20 | 2.67% | -23.00% | -11.89% | -11.89% | -5.21% | 0.00% | -51.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | -0.40% |
88.55 16:00 |
87.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
93'033 |
|
Skan N 17:30:30 / 08.05.26 |
47.60 | -1.24% |
48.00 13:09 |
46.00 09:16 |
61.40 23.01.26 |
35.75 24.03.26 |
13'522 |
|
StarragTornos N 17:30:30 / 08.05.26 |
32.50 | 1.56% |
32.50 17:30 |
31.60 14:13 |
35.80 17.04.26 |
29.10 22.01.26 |
1'301 |
|
Vetropack N 17:30:30 / 08.05.26 |
20.30 | -0.73% |
20.50 09:17 |
20.15 10:11 |
25.20 13.02.26 |
18.800 11.03.26 |
8'773 |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% |
82.50 15:59 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
1'480'878 |
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | 0.71% |
18.600 15:30 |
18.120 09:02 |
24.88 07.01.26 |
17.300 29.04.26 |
596'670 |
|
Bucher N 17:34:14 / 08.05.26 |
315.00 | -1.41% |
319.50 11:46 |
315.00 17:30 |
391.50 13.02.26 |
303.50 30.04.26 |
7'885 |
|
Burckhardt N 17:30:30 / 08.05.26 |
523.00 | -1.88% |
535.00 09:01 |
523.00 17:30 |
595.00 18.02.26 |
468.00 30.03.26 |
6'132 |
|
BVZ N 17:30:30 / 08.05.26 |
1'500.00 | 2.04% |
1'510.00 09:17 |
1'490.00 16:56 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
12 |
|
Bystronic N 17:30:30 / 08.05.26 |
197.20 | -5.19% |
209.50 09:58 |
196.00 17:15 |
283.00 07.01.26 |
185.60 23.03.26 |
1'411 |
|
Carlo Gavazzi N 17:30:30 / 08.05.26 |
154.00 | 2.67% |
154.00 17:30 |
150.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
318 |
|
Cicor N 17:30:30 / 08.05.26 |
142.60 | 0.28% |
145.40 09:47 |
141.00 09:02 |
170.50 25.02.26 |
110.50 02.04.26 |
6'298 |
|
Comet N 17:32:03 / 08.05.26 |
351.80 | 6.61% |
352.20 16:02 |
325.20 09:02 |
352.20 08.05.26 |
222.40 09.03.26 |
43'244 |
|
CPH N 17:30:32 / 08.05.26 |
59.80 | 0.67% |
59.80 14:42 |
59.20 09:07 |
69.20 05.01.26 |
54.20 07.04.26 |
494 |
|
DKSH N 17:30:30 / 08.05.26 |
60.10 | -1.15% |
61.00 11:43 |
60.00 17:10 |
65.10 17.02.26 |
54.80 23.03.26 |
48'519 |
|
dormakaba Hldg N 17:30:30 / 08.05.26 |
56.00 | -2.10% |
57.10 09:15 |
55.70 17:17 |
65.70 08.01.26 |
47.15 23.03.26 |
45'312 |
|
Dätwyler I 17:30:30 / 08.05.26 |
168.00 | -0.59% |
168.80 13:14 |
165.40 09:19 |
171.60 20.02.26 |
135.00 23.03.26 |
5'918 |
|
Flughafen Zürich N 17:34:14 / 08.05.26 |
221.00 | -2.30% |
225.60 09:01 |
221.00 17:30 |
266.60 19.02.26 |
216.40 29.04.26 |
43'995 |
|
INFICON HLDG N 17:30:30 / 08.05.26 |
154.60 | 2.66% |
154.60 17:30 |
148.20 09:01 |
154.60 08.05.26 |
93.00 24.03.26 |
66'891 |
|
Interroll N 17:30:30 / 08.05.26 |
1'666.00 | 0.73% |
1'698.00 13:08 |
1'652.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
823 |
|
Kardex N 17:31:29 / 08.05.26 |
279.00 | -0.36% |
285.00 09:01 |
276.00 09:03 |
304.50 16.01.26 |
230.00 30.03.26 |
6'188 |
|
Klingelnberg N 17:30:30 / 08.05.26 |
10.200 | -0.49% |
10.500 11:25 |
10.050 17:01 |
11.600 03.03.26 |
10.050 26.03.26 |
6'877 |
|
Komax N 17:30:30 / 08.05.26 |
57.20 | -2.39% |
60.30 09:32 |
56.30 10:44 |
76.40 10.02.26 |
43.20 19.03.26 |
12'776 |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | -2.82% |
172.00 17:30 |
169.20 10:06 |
200.70 24.04.26 |
161.65 23.03.26 |
169'341 |
|
LEM N 17:30:30 / 08.05.26 |
316.50 | -3.36% |
322.50 11:37 |
313.00 09:16 |
344.00 06.02.26 |
254.50 17.03.26 |
811 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 19:49 / 08.05.26 |
24'345.00 | -0.22% | |
|
S&P 500 (ETF SPY) 19:34 / 08.05.26 |
737.63 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 19:49 / 08.05.26 |
0.9148 | -0.04% | |
|
USD/CHF 19:49 / 08.05.26 |
0.7769 | -0.41% | |
|
Gold 1 Uz 19:49 / 08.05.26 |
4'720.04 | 0.71% | |
|
Rohöl Brent 19:49 / 08.05.26 |
101.11 | -2.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |