×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:21:53 / 14.09.26
71.75 -3.88% -2.90 71.65 71.75 22'133
Skan N
10:19:34 / 14.09.26
62.20 -0.32% -0.20 62.20 62.50 1'218
StarragTornos N
07:45:36 / 14.09.26
33.50 0.60% 0.20 33.50 33.70
Vetropack N
10:21:24 / 14.09.26
21.80 0.46% 0.10 21.80 21.85 9'443
ABB N
10:22:12 / 14.09.26
75.90 -3.51% -2.76 75.88 75.92 411'401
Adecco N
10:22:11 / 14.09.26
24.70 2.32% 0.56 24.66 24.70 150'847
Bucher N
10:21:08 / 14.09.26
318.50 -1.55% -5.00 318.00 319.00 1'819
Burckhardt N
10:06:21 / 14.09.26
487.00 -0.92% -4.50 485.50 487.00 566
BVZ N
08:36:58 / 14.09.26
1'480.00 -2.63% -40.00 1'480.00 1'510.00
Bystronic N
09:58:50 / 14.09.26
133.20 -1.77% -2.40 132.60 133.60 424
Carlo Gavazzi N
05:55:00 / 14.09.26
158.50 -0.31% -0.50 159.00 162.00
Cicor N
10:21:42 / 14.09.26
126.00 -5.69% -7.60 125.00 125.80 1'986
Comet N
10:21:58 / 14.09.26
320.40 -6.64% -22.80 319.40 320.80 4'991
CPH N
10:15:42 / 14.09.26
59.20 0.00% 0.00 59.20 59.40 117
DKSH N
10:09:14 / 14.09.26
65.70 -0.15% -0.10 65.60 65.80 6'902
dormakaba Hldg N
10:20:00 / 14.09.26
61.60 -1.28% -0.80 61.50 61.70 4'721
Dätwyler I
10:03:34 / 14.09.26
127.40 -0.78% -1.00 126.80 127.40 347
Flughafen Zürich N
10:19:37 / 14.09.26
202.00 -0.20% -0.40 202.00 202.40 2'856
INFICON HLDG N
10:18:58 / 14.09.26
158.00 -5.62% -9.40 157.60 158.60 4'723
Interroll N
10:18:49 / 14.09.26
1'436.00 -2.97% -44.00 1'430.00 1'442.00 91
Kardex N
10:20:57 / 14.09.26
229.00 -3.17% -7.50 229.00 230.00 2'091
Klingelnberg N
09:00:22 / 14.09.26
10.300 -1.44% -0.15 10.200 10.400 100
Komax N
10:21:01 / 14.09.26
71.10 -3.00% -2.20 70.80 71.20 5'168
Kühne + Nagel N
10:21:08 / 14.09.26
215.30 1.27% 2.70 215.40 215.60 31'855
LEM N
10:11:57 / 14.09.26
524.00 -4.90% -27.00 524.00 526.00 420
75.90
-3.51%
71.75
-3.88%
24.70
2.32%
318.50
-1.55%
487.00
-0.92%
1'480.00
-2.63%
158.50
-0.31%
126.00
-5.69%
320.40
-6.64%
59.20
0.00%
133.20
-1.77%
127.40
-0.78%
65.70
-0.15%
202.00
-0.20%
158.00
-5.62%
1'436.00
-2.97%
61.60
-1.28%
229.00
-3.17%
10.30
-1.44%
71.10
-3.00%
215.30
1.27%
524.00
-4.90%
117.00
2.09%
6.18
0.00%
8.65
-0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
09:54:51 / 14.09.26
115.00 153.33% 90.00% -2.54% 41.10% 128.00% 138.59% 48.05%
LEM N
10:11:57 / 14.09.26
524.00 86.78% -25.64% -7.75% -6.09% 8.71% 3.15% -71.33%
MCH N
09:00:22 / 14.09.26
6.180 71.67% 55.28% -0.32% 3.34% 9.96% 76.07% 52.22%
INFICON HLDG N
10:18:58 / 14.09.26
158.00 69.43% 61.58% -7.93% -12.32% -15.87% 65.45% 52.18%
OC Oerlikon N
10:21:45 / 14.09.26
5.170 62.34% 49.57% -1.71% -0.39% 32.06% 77.66% 20.19%
VAT N
10:22:16 / 14.09.26
578.20 59.21% 79.23% -8.16% -10.22% -18.19% 86.70% 81.35%
Comet N
10:21:58 / 14.09.26
320.40 52.53% 38.11% -9.39% -17.17% -26.68% 75.85% 60.98%
Stadler Rail N
10:21:08 / 14.09.26
29.16 45.94% 48.14% -0.14% 22.42% 23.14% 37.68% -17.38%
Schweiter Techn N
10:05:45 / 14.09.26
349.50 39.92% -14.29% -3.59% -2.10% 16.31% 15.35% -40.20%
ABB N
10:22:12 / 14.09.26
75.90 32.83% 60.30% -3.92% -8.55% -14.30% 33.82% 138.36%
SFS N
10:18:42 / 14.09.26
133.80 25.23% 8.28% -1.18% 2.29% 0.45% 24.58% 36.55%
Kühne + Nagel N
10:21:08 / 14.09.26
215.30 24.15% 2.31% 0.84% 0.70% 17.55% 29.27% -18.26%
Sensirion N
10:22:27 / 14.09.26
73.20 23.86% 37.73% -7.58% -7.69% -15.47% 14.91% 1.33%
Luzerner KB N
10:22:21 / 14.09.26
117.00 23.62% 79.34% -2.82% 7.14% 12.07% 53.34% 57.63%
BVZ N
08:36:58 / 14.09.26
1'480.00 21.60% 69.83% 0.66% -10.06% -7.32% 47.57% 84.24%
Accelleron N
10:21:53 / 14.09.26
71.75 21.28% 59.85% -5.34% -9.52% -16.57% -0.49% 211.82%
Skan N
10:19:34 / 14.09.26
62.20 18.18% -18.11% -2.20% 7.80% 27.33% 6.14% -21.11%
Orell Füssli N
09:50:54 / 14.09.26
138.00 15.06% 78.57% -3.50% 0.36% -7.69% 20.00% 90.97%
DKSH N
10:09:14 / 14.09.26
65.70 14.63% -2.23% -0.76% -1.94% 6.66% 20.11% -0.60%
Komax N
10:21:01 / 14.09.26
71.10 14.35% -36.26% -7.66% -13.08% 41.92% -11.13% -66.14%
SIG Group N
10:21:00 / 14.09.26
12.820 13.84% -27.80% -4.97% 0.63% 3.30% -0.70% -43.23%
R&S Group Hldg N-A
10:22:07 / 14.09.26
17.280 12.90% -4.24% -2.92% -13.08% -35.86% -46.42% 80.40%
StarragTornos N
07:45:36 / 14.09.26
33.50 12.12% -10.00% -6.20% -6.20% 3.10% 7.42% -38.33%
Cicor N
10:21:42 / 14.09.26
126.00 5.20% 122.67% -2.48% -7.08% 3.28% -30.77% 199.55%
Adecco N
10:22:11 / 14.09.26
24.70 4.41% 7.96% 5.38% 6.56% 64.45% 9.68% -34.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:21:53 / 14.09.26
71.75 -3.88% 73.25
09:00
71.65
09:51
90.50
07.05.26
61.65
13.01.26
22'133
Skan N
10:19:34 / 14.09.26
62.20 -0.32% 63.20
09:00
62.20
10:19
66.80
24.08.26
35.75
24.03.26
1'218
StarragTornos N
07:45:36 / 14.09.26
33.50 0.60% 37.50
07.08.26
29.10
22.01.26
335
Vetropack N
10:21:24 / 14.09.26
21.80 0.46% 21.85
09:02
21.50
09:00
25.20
13.02.26
17.100
19.08.26
9'443
ABB N
10:22:12 / 14.09.26
75.90 -3.51% 76.62
09:00
75.76
09:51
89.14
22.06.26
58.76
20.01.26
411'401
Adecco N
10:22:11 / 14.09.26
24.70 2.32% 24.84
09:17
24.10
09:00
24.88
07.01.26
14.540
26.06.26
150'847
Bucher N
10:21:08 / 14.09.26
318.50 -1.55% 322.50
09:00
317.50
09:47
391.50
13.02.26
299.50
18.08.26
1'819
Burckhardt N
10:06:21 / 14.09.26
487.00 -0.92% 491.00
09:00
485.00
09:39
595.00
18.02.26
434.50
08.07.26
566
BVZ N
08:36:58 / 14.09.26
1'480.00 -2.63% 1'890.00
09.07.26
1'220.00
05.01.26
120
Bystronic N
09:58:50 / 14.09.26
133.20 -1.77% 136.40
09:00
132.60
09:50
283.00
07.01.26
125.40
23.07.26
424
Carlo Gavazzi N
05:55:00 / 14.09.26
158.50 -0.31% 168.50
05.01.26
135.50
12.06.26
101
Cicor N
10:21:42 / 14.09.26
126.00 -5.69% 132.60
09:15
125.00
10:03
170.50
25.02.26
110.20
03.07.26
1'986
Comet N
10:21:58 / 14.09.26
320.40 -6.64% 334.00
09:15
319.20
10:19
452.20
22.06.26
222.40
09.03.26
4'991
CPH N
10:15:42 / 14.09.26
59.20 0.00% 59.20
10:12
59.20
10:12
69.20
05.01.26
54.20
07.04.26
117
DKSH N
10:09:14 / 14.09.26
65.70 -0.15% 66.20
09:08
65.60
09:00
69.70
11.08.26
54.80
23.03.26
6'902
dormakaba Hldg N
10:20:00 / 14.09.26
61.60 -1.28% 61.70
09:16
60.90
09:53
67.90
04.09.26
47.15
23.03.26
4'721
Dätwyler I
10:03:34 / 14.09.26
127.40 -0.78% 129.20
09:00
126.80
09:52
171.60
20.02.26
125.60
11.09.26
347
Flughafen Zürich N
10:19:37 / 14.09.26
202.00 -0.20% 202.80
09:13
201.60
09:00
266.60
19.02.26
199.90
10.09.26
2'856
INFICON HLDG N
10:18:58 / 14.09.26
158.00 -5.62% 162.80
09:15
158.00
10:18
189.00
22.06.26
93.00
24.03.26
4'723
Interroll N
10:18:49 / 14.09.26
1'436.00 -2.97% 1'480.00
09:00
1'436.00
09:49
2'375.00
15.01.26
1'258.00
21.07.26
91
Kardex N
10:20:57 / 14.09.26
229.00 -3.17% 236.00
09:00
229.00
10:18
304.50
16.01.26
202.00
08.06.26
2'091
Klingelnberg N
09:00:22 / 14.09.26
10.300 -1.44% 10.300
09:00
10.300
09:00
13.900
03.06.26
9.900
17.07.26
100
Komax N
10:21:01 / 14.09.26
71.10 -3.00% 73.10
09:00
70.20
09:51
83.50
17.08.26
40.30
26.06.26
5'168
Kühne + Nagel N
10:21:08 / 14.09.26
215.30 1.27% 217.00
10:05
213.30
09:00
223.20
31.08.26
161.65
23.03.26
31'855
LEM N
10:11:57 / 14.09.26
524.00 -4.90% 545.00
09:00
524.00
10:11
590.00
12.08.26
254.50
17.03.26
420

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:22 / 14.09.26
13'891.23 0.84%
Eurozone 50
10:37 / 14.09.26
640.48 -1.27%
L&S Dax
10:37 / 14.09.26
25'413.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 12.09.26
764.29 0.85%
VSMI Vola-Index
10:22 / 14.09.26
15.621 3.59%
EUR/CHF
10:37 / 14.09.26
0.9452 -0.19%
USD/CHF
10:37 / 14.09.26
0.8191 0.30%
Gold 1 Uz
10:37 / 14.09.26
4'314.12 -0.79%
Rohöl Brent
10:37 / 14.09.26
107.93 3.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:22 / 14.09.26
13'891.23 0.84%

Top 5zur Gesamtübersicht

Roche PS
10:22 / 14.09.26
356.10 3.46%
Novartis N
10:22 / 14.09.26
114.62 2.30%
Swiss Re N
10:22 / 14.09.26
139.15 1.68%
Givaudan N
10:21 / 14.09.26
3'215.00 1.61%
Nestlé N
10:22 / 14.09.26
78.67 1.46%

Flop 5zur Gesamtübersicht

ABB N
10:22 / 14.09.26
75.88 -3.53%
Sika N
10:22 / 14.09.26
182.55 -1.32%
Holcim N
10:22 / 14.09.26
69.60 -1.19%
Logitech N
10:22 / 14.09.26
82.32 -1.18%
Richemont N
10:22 / 14.09.26
173.15 -1.06%
NAME INTRADAY KURS +/-%
SPI
10:21 / 14.09.26
19'572.64 0.61%

Top 5zur Gesamtübersicht

Roche PS
10:22 / 14.09.26
356.10 3.46%
Temenos N
10:22 / 14.09.26
70.65 3.21%
Graubündner KB N
10:04 / 14.09.26
2'630.00 3.14%
Roche I
10:22 / 14.09.26
363.60 3.12%
Siegfried Hldg N
10:20 / 14.09.26
72.85 3.11%

Flop 5zur Gesamtübersicht

ams-OSRAM I
10:21 / 14.09.26
16.870 -7.56%
Comet N
10:21 / 14.09.26
320.40 -6.64%
VAT N
10:22 / 14.09.26
578.20 -5.89%
Cicor N
10:21 / 14.09.26
126.00 -5.69%
INFICON HLDG N
10:18 / 14.09.26
158.00 -5.62%
NAME INTRADAY KURS +/-%
SLI
10:22 / 14.09.26
2'230.77 0.49%

Top 5zur Gesamtübersicht

Roche PS
10:22 / 14.09.26
356.10 3.46%
Lindt PS
10:18 / 14.09.26
8'650.00 2.73%
Novartis N
10:22 / 14.09.26
114.62 2.30%
Straumann N
10:22 / 14.09.26
95.72 1.72%
Swiss Re N
10:22 / 14.09.26
139.15 1.68%

Flop 5zur Gesamtübersicht

VAT N
10:22 / 14.09.26
578.20 -5.89%
ABB N
10:22 / 14.09.26
75.88 -3.53%
Sika N
10:22 / 14.09.26
182.55 -1.32%
Holcim N
10:22 / 14.09.26
69.60 -1.19%
Logitech N
10:22 / 14.09.26
82.32 -1.18%
NAME INTRADAY KURS +/-%
SMIM
10:22 / 14.09.26
3'030.73 -0.11%

Top 5zur Gesamtübersicht

Temenos N
10:22 / 14.09.26
70.65 3.21%
Roche I
10:22 / 14.09.26
363.60 3.12%
Lindt N
10:10 / 14.09.26
90'400.00 2.84%
Lindt PS
10:18 / 14.09.26
8'650.00 2.73%
Adecco N
10:22 / 14.09.26
24.70 2.32%

Flop 5zur Gesamtübersicht

VAT N
10:22 / 14.09.26
578.20 -5.89%
Belimo N
10:22 / 14.09.26
780.50 -5.39%
Accelleron N
10:22 / 14.09.26
71.65 -4.02%
Georg Fischer N
10:21 / 14.09.26
53.85 -2.36%
Avolta N
10:21 / 14.09.26
42.86 -1.70%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Sensirion Holding AG Verk. 0.04 77.68
10.09.26 Investis Holding SA Kauf 0.09 143.67

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026