Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:51:47 / 04.05.26 |
85.80 | 2.63% | 2.20 | 85.70 | 85.80 | 31'499 | |
|
Skan N 12:38:12 / 04.05.26 |
45.40 | -0.44% | -0.20 | 45.50 | 45.90 | 5'527 | |
|
StarragTornos N 08:00:00 / 04.05.26 |
32.20 | -2.13% | -0.70 | 32.20 | 32.90 | ||
|
Vetropack N 12:34:27 / 04.05.26 |
20.65 | 1.98% | 0.40 | 20.50 | 20.70 | 5'859 | |
|
ABB N 12:51:56 / 04.05.26 |
79.02 | 0.74% | 0.58 | 79.00 | 79.04 | 574'738 | |
|
Adecco N 12:52:03 / 04.05.26 |
17.740 | -1.00% | -0.18 | 17.720 | 17.750 | 152'440 | |
|
Bucher N 12:46:16 / 04.05.26 |
313.50 | 1.29% | 4.00 | 313.50 | 314.50 | 3'436 | |
|
Burckhardt N 12:32:12 / 04.05.26 |
521.00 | -0.19% | -1.00 | 519.00 | 522.00 | 1'405 | |
|
BVZ N 12:39:32 / 04.05.26 |
1'460.00 | 0.00% | 0.00 | 1'450.00 | 1'470.00 | 42 | |
|
Bystronic N 12:34:29 / 04.05.26 |
196.00 | 0.72% | 1.40 | 194.80 | 196.00 | 56 | |
|
Carlo Gavazzi N 09:18:37 / 04.05.26 |
153.00 | 2.00% | 3.00 | 150.50 | 153.00 | 30 | |
|
Cicor N 12:51:55 / 04.05.26 |
145.20 | 5.68% | 7.80 | 145.00 | 145.80 | 4'122 | |
|
Comet N 12:46:16 / 04.05.26 |
316.60 | 3.13% | 9.60 | 316.40 | 316.80 | 14'681 | |
|
CPH N 10:19:34 / 04.05.26 |
58.80 | 2.08% | 1.20 | 58.40 | 58.80 | 616 | |
|
DKSH N 12:49:27 / 04.05.26 |
60.60 | 1.68% | 1.00 | 60.50 | 60.70 | 15'791 | |
|
dormakaba Hldg N 12:32:11 / 04.05.26 |
52.60 | 1.35% | 0.70 | 52.60 | 52.80 | 9'627 | |
|
Dätwyler I 12:40:37 / 04.05.26 |
157.60 | 0.38% | 0.60 | 157.20 | 158.00 | 1'063 | |
|
Flughafen Zürich N 12:46:03 / 04.05.26 |
219.80 | -0.81% | -1.80 | 219.40 | 219.80 | 18'688 | |
|
INFICON HLDG N 12:52:14 / 04.05.26 |
148.80 | 3.05% | 4.40 | 148.60 | 149.00 | 11'144 | |
|
Interroll N 12:33:07 / 04.05.26 |
1'634.00 | 0.00% | 0.00 | 1'630.00 | 1'642.00 | 221 | |
|
Kardex N 12:40:14 / 04.05.26 |
274.00 | -1.79% | -5.00 | 273.50 | 275.00 | 2'358 | |
|
Klingelnberg N 11:58:28 / 04.05.26 |
10.500 | -2.33% | -0.25 | 10.400 | 10.500 | 2'430 | |
|
Komax N 12:38:30 / 04.05.26 |
54.90 | 1.67% | 0.90 | 54.90 | 55.30 | 3'920 | |
|
Kühne + Nagel N 12:50:15 / 04.05.26 |
178.95 | -2.05% | -3.75 | 179.00 | 179.10 | 51'198 | |
|
LEM N 12:47:22 / 04.05.26 |
308.50 | 1.48% | 4.50 | 307.00 | 310.00 | 784 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 12:43:34 / 04.05.26 |
27.32 | 65.36% | 40.27% | 2.40% | 32.79% | 37.84% | 34.25% | 169.69% |
|
VAT N 12:52:26 / 04.05.26 |
590.20 | 51.08% | 70.07% | 3.95% | 19.13% | 18.44% | 100.82% | 86.08% |
|
INFICON HLDG N 12:52:14 / 04.05.26 |
148.80 | 46.15% | 39.38% | 5.83% | 37.00% | 24.41% | 67.76% | 49.17% |
|
Orell Füssli N 12:04:12 / 04.05.26 |
165.00 | 38.08% | 114.29% | 0.00% | 15.79% | 33.60% | 62.56% | 111.54% |
|
Comet N 12:46:16 / 04.05.26 |
316.60 | 36.44% | 23.54% | 3.33% | 20.77% | 10.47% | 46.03% | 42.79% |
|
Accelleron N 12:51:47 / 04.05.26 |
85.80 | 35.82% | 79.01% | 0.06% | 12.52% | 15.87% | 89.66% | 281.74% |
|
ABB N 12:51:56 / 04.05.26 |
79.02 | 32.46% | 59.85% | 1.80% | 19.14% | 15.63% | 74.09% | 144.21% |
|
MCH N 10:51:46 / 04.05.26 |
4.490 | 22.22% | 10.55% | 5.40% | 23.60% | 1.35% | 48.68% | -5.58% |
|
BVZ N 12:39:32 / 04.05.26 |
1'460.00 | 16.80% | 63.13% | 4.29% | -1.35% | -0.68% | 54.50% | 74.85% |
|
Stadler Rail N 12:51:17 / 04.05.26 |
23.38 | 12.67% | 14.37% | 8.14% | 11.35% | 9.05% | 5.89% | -38.62% |
|
SIG Group N 12:50:06 / 04.05.26 |
12.900 | 11.73% | -29.14% | 17.27% | 8.94% | 6.79% | -19.73% | -46.85% |
|
Luzerner KB N 12:34:12 / 04.05.26 |
103.00 | 11.11% | 61.19% | 0.98% | -2.83% | 3.00% | 47.35% | 30.74% |
|
StarragTornos N 08:00:00 / 04.05.26 |
32.20 | 10.77% | -11.08% | -3.24% | -0.30% | 3.13% | -9.62% | -31.46% |
|
SFS N 12:34:13 / 04.05.26 |
120.20 | 9.58% | -5.25% | -1.48% | 0.85% | -2.28% | 8.88% | 2.41% |
|
Sensirion N 12:51:32 / 04.05.26 |
69.50 | 9.42% | 21.66% | 2.81% | 11.59% | 20.87% | 6.92% | -30.23% |
|
Schweiter Techn N 12:33:18 / 04.05.26 |
284.00 | 9.29% | -33.05% | 3.65% | -1.78% | 3.84% | -26.23% | -61.17% |
|
Cicor N 12:51:55 / 04.05.26 |
145.20 | 8.19% | 129.00% | 5.37% | 16.44% | 4.84% | 29.07% | 209.46% |
|
Kühne + Nagel N 12:50:15 / 04.05.26 |
178.95 | 6.69% | -12.08% | -3.97% | -2.43% | -5.94% | -6.77% | -30.77% |
|
OC Oerlikon N 12:47:41 / 04.05.26 |
3.575 | 5.60% | -2.71% | 10.17% | 7.12% | -7.91% | 5.71% | -31.40% |
|
DKSH N 12:49:27 / 04.05.26 |
60.60 | 3.83% | -11.44% | 3.24% | 2.41% | 1.00% | -1.78% | -16.00% |
|
LEM N 12:47:22 / 04.05.26 |
308.50 | 3.05% | -58.97% | -2.06% | 5.19% | -7.22% | -56.49% | -84.58% |
|
Perrot Duval I 08:28:09 / 04.05.26 |
40.20 | 2.67% | -23.00% | 0.44% | 0.89% | -9.41% | -26.08% | -43.66% |
|
Rieter N 12:32:42 / 04.05.26 |
3.265 | 2.20% | -92.92% | -3.12% | 3.99% | -10.55% | -61.19% | -71.58% |
|
Kardex N 12:40:14 / 04.05.26 |
274.00 | 0.90% | 3.14% | -2.49% | 15.05% | 7.03% | 28.34% | 37.78% |
|
Sulzer N 12:44:46 / 04.05.26 |
148.10 | 0.68% | 13.28% | -0.20% | -11.03% | -17.35% | 3.28% | 99.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:51:47 / 04.05.26 |
85.80 | 2.63% |
86.65 09:21 |
84.10 09:02 |
86.80 27.04.26 |
61.65 13.01.26 |
31'499 |
|
Skan N 12:38:12 / 04.05.26 |
45.40 | -0.44% |
46.20 09:53 |
45.30 12:12 |
61.40 23.01.26 |
35.75 24.03.26 |
5'527 |
|
StarragTornos N 08:00:00 / 04.05.26 |
32.20 | -2.13% |
35.80 17.04.26 |
29.10 22.01.26 |
315 | ||
|
Vetropack N 12:34:27 / 04.05.26 |
20.65 | 1.98% |
20.95 09:17 |
20.10 09:56 |
25.20 13.02.26 |
18.800 11.03.26 |
5'859 |
|
ABB N 12:51:56 / 04.05.26 |
79.02 | 0.74% |
79.72 11:39 |
78.24 12:15 |
79.72 04.05.26 |
58.76 20.01.26 |
574'738 |
|
Adecco N 12:52:03 / 04.05.26 |
17.740 | -1.00% |
18.000 09:45 |
17.510 12:26 |
24.88 07.01.26 |
17.300 29.04.26 |
152'440 |
|
Bucher N 12:46:16 / 04.05.26 |
313.50 | 1.29% |
318.00 11:38 |
311.50 09:05 |
391.50 13.02.26 |
303.50 30.04.26 |
3'436 |
|
Burckhardt N 12:32:12 / 04.05.26 |
521.00 | -0.19% |
529.00 09:16 |
518.00 12:04 |
595.00 18.02.26 |
468.00 30.03.26 |
1'405 |
|
BVZ N 12:39:32 / 04.05.26 |
1'460.00 | 0.00% |
1'460.00 09:34 |
1'450.00 10:26 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
42 |
|
Bystronic N 12:34:29 / 04.05.26 |
196.00 | 0.72% |
196.00 12:34 |
194.80 12:32 |
283.00 07.01.26 |
185.60 23.03.26 |
56 |
|
Carlo Gavazzi N 09:18:37 / 04.05.26 |
153.00 | 2.00% |
153.00 09:18 |
153.00 09:18 |
168.50 05.01.26 |
149.00 19.01.26 |
30 |
|
Cicor N 12:51:55 / 04.05.26 |
145.20 | 5.68% |
146.40 12:49 |
139.00 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
4'122 |
|
Comet N 12:46:16 / 04.05.26 |
316.60 | 3.13% |
321.20 09:19 |
312.80 12:08 |
321.20 04.05.26 |
222.40 09.03.26 |
14'681 |
|
CPH N 10:19:34 / 04.05.26 |
58.80 | 2.08% |
59.60 09:25 |
58.60 09:18 |
69.20 05.01.26 |
54.20 07.04.26 |
616 |
|
DKSH N 12:49:27 / 04.05.26 |
60.60 | 1.68% |
60.90 09:17 |
59.60 09:20 |
65.10 17.02.26 |
54.80 23.03.26 |
15'791 |
|
dormakaba Hldg N 12:32:11 / 04.05.26 |
52.60 | 1.35% |
52.90 11:45 |
51.90 09:32 |
65.70 08.01.26 |
47.15 23.03.26 |
9'627 |
|
Dätwyler I 12:40:37 / 04.05.26 |
157.60 | 0.38% |
159.00 09:08 |
156.20 12:06 |
171.60 20.02.26 |
135.00 23.03.26 |
1'063 |
|
Flughafen Zürich N 12:46:03 / 04.05.26 |
219.80 | -0.81% |
223.60 09:01 |
218.60 12:12 |
266.60 19.02.26 |
216.40 29.04.26 |
18'688 |
|
INFICON HLDG N 12:52:14 / 04.05.26 |
148.80 | 3.05% |
149.60 11:43 |
147.00 09:01 |
149.60 04.05.26 |
93.00 24.03.26 |
11'144 |
|
Interroll N 12:33:07 / 04.05.26 |
1'634.00 | 0.00% |
1'662.00 09:28 |
1'622.00 12:11 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
221 |
|
Kardex N 12:40:14 / 04.05.26 |
274.00 | -1.79% |
278.50 09:16 |
270.00 12:07 |
304.50 16.01.26 |
230.00 30.03.26 |
2'358 |
|
Klingelnberg N 11:58:28 / 04.05.26 |
10.500 | -2.33% |
10.650 09:53 |
10.500 10:30 |
11.600 03.03.26 |
10.050 26.03.26 |
2'430 |
|
Komax N 12:38:30 / 04.05.26 |
54.90 | 1.67% |
55.70 10:52 |
54.30 09:01 |
76.40 10.02.26 |
43.20 19.03.26 |
3'920 |
|
Kühne + Nagel N 12:50:15 / 04.05.26 |
178.95 | -2.05% |
184.05 09:03 |
177.50 12:16 |
200.70 24.04.26 |
161.65 23.03.26 |
51'198 |
|
LEM N 12:47:22 / 04.05.26 |
308.50 | 1.48% |
312.50 09:27 |
305.00 12:07 |
344.00 06.02.26 |
254.50 17.03.26 |
784 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 04.05.26 |
13'059.59 | -0.58% | |
|
Eurozone 50 13:07 / 04.05.26 |
599.61 | -1.14% | |
|
L&S Dax 13:07 / 04.05.26 |
24'259.50 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 12:52 / 04.05.26 |
19.004 | 5.13% | |
|
EUR/CHF 13:07 / 04.05.26 |
0.9174 | 0.10% | |
|
USD/CHF 13:07 / 04.05.26 |
0.7841 | 0.47% | |
|
Gold 1 Uz 13:07 / 04.05.26 |
4'564.87 | -1.05% | |
|
Rohöl Brent 13:07 / 04.05.26 |
112.18 | 3.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 04.05.26 |
13'059.59 | -0.58% |
Top 5zur Gesamtübersicht
|
Logitech N 12:51 / 04.05.26 |
79.30 | 3.34% | |
|
Partners N 12:52 / 04.05.26 |
865.40 | 2.05% | |
|
ABB N 12:51 / 04.05.26 |
79.02 | 0.74% | |
|
Givaudan N 12:49 / 04.05.26 |
2'797.00 | 0.43% | |
|
Roche PS 12:51 / 04.05.26 |
318.60 | 0.06% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:49 / 04.05.26 |
41.50 | -2.95% | |
|
Kühne + Nagel N 12:50 / 04.05.26 |
178.95 | -2.05% | |
|
Novartis N 12:50 / 04.05.26 |
114.16 | -1.50% | |
|
Zurich Insurance N 12:52 / 04.05.26 |
536.60 | -1.32% | |
|
Swiss Life N 12:52 / 04.05.26 |
905.20 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 04.05.26 |
18'477.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:50 / 04.05.26 |
0.3605 | 12.31% | |
|
Molecular N 12:49 / 04.05.26 |
3.400 | 5.92% | |
|
Arbonia N 12:48 / 04.05.26 |
4.365 | 5.69% | |
|
Cicor N 12:51 / 04.05.26 |
145.20 | 5.68% | |
|
SoftwareOne N 12:52 / 04.05.26 |
7.225 | 4.79% |
Flop 5zur Gesamtübersicht
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
Graubündner KB N 12:50 / 04.05.26 |
2'240.00 | -5.49% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 12:45 / 04.05.26 |
618.00 | -3.89% | |
|
Kuros Bio N 12:44 / 04.05.26 |
19.520 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:52 / 04.05.26 |
2'090.92 | -0.45% |
Top 5zur Gesamtübersicht
|
Logitech N 12:51 / 04.05.26 |
79.30 | 3.34% | |
|
Partners N 12:52 / 04.05.26 |
865.40 | 2.05% | |
|
Sandoz Group N 12:51 / 04.05.26 |
63.44 | 1.44% | |
|
VAT N 12:52 / 04.05.26 |
589.80 | 1.17% | |
|
Straumann N 12:50 / 04.05.26 |
85.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:49 / 04.05.26 |
41.50 | -2.95% | |
|
Kühne + Nagel N 12:50 / 04.05.26 |
178.95 | -2.05% | |
|
Helvetia Baloise N 12:49 / 04.05.26 |
210.60 | -1.59% | |
|
Novartis N 12:50 / 04.05.26 |
114.16 | -1.50% | |
|
Zurich Insurance N 12:52 / 04.05.26 |
536.60 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:52 / 04.05.26 |
2'966.83 | 0.14% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:51 / 04.05.26 |
85.80 | 2.63% | |
|
Clariant N 12:41 / 04.05.26 |
8.220 | 2.18% | |
|
SIG Group N 12:50 / 04.05.26 |
12.900 | 1.82% | |
|
Ems-Chemie N 12:35 / 04.05.26 |
676.00 | 1.65% | |
|
Dottikon ES N 12:50 / 04.05.26 |
348.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:49 / 04.05.26 |
41.50 | -2.95% | |
|
PSP N 12:51 / 04.05.26 |
152.80 | -2.11% | |
|
Swiss Prime Site N 12:51 / 04.05.26 |
133.00 | -1.70% | |
|
Helvetia Baloise N 12:49 / 04.05.26 |
210.60 | -1.59% | |
|
Avolta N 12:48 / 04.05.26 |
42.54 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |