Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:49:28 / 08.06.26 |
78.85 | 0.90% | 0.70 | 78.80 | 78.90 | 32'327 | |
|
Skan N 11:41:06 / 08.06.26 |
50.20 | -1.18% | -0.60 | 50.00 | 50.60 | 3'558 | |
|
StarragTornos N 09:40:31 / 08.06.26 |
33.00 | -1.49% | -0.50 | 32.60 | 33.80 | 440 | |
|
Vetropack N 11:42:30 / 08.06.26 |
18.920 | -0.42% | -0.08 | 18.820 | 19.000 | 6'250 | |
|
ABB N 11:50:18 / 08.06.26 |
82.06 | -1.25% | -1.04 | 82.04 | 82.08 | 403'619 | |
|
Adecco N 11:43:29 / 08.06.26 |
16.510 | -0.30% | -0.05 | 16.500 | 16.520 | 91'714 | |
|
Bucher N 11:45:14 / 08.06.26 |
313.00 | -0.63% | -2.00 | 312.00 | 313.00 | 2'817 | |
|
Burckhardt N 11:38:15 / 08.06.26 |
453.00 | -2.05% | -9.50 | 452.50 | 454.50 | 3'937 | |
|
BVZ N 11:23:03 / 08.06.26 |
1'650.00 | 1.23% | 20.00 | 1'610.00 | 1'630.00 | 49 | |
|
Bystronic N 11:36:41 / 08.06.26 |
181.00 | -2.79% | -5.20 | 180.20 | 181.40 | 1'009 | |
|
Carlo Gavazzi N 09:31:04 / 08.06.26 |
150.00 | 0.00% | 0.00 | 148.00 | 150.00 | 93 | |
|
Cicor N 11:41:04 / 08.06.26 |
148.20 | -2.37% | -3.60 | 147.80 | 148.80 | 3'670 | |
|
Comet N 11:50:05 / 08.06.26 |
340.60 | -1.56% | -5.40 | 340.40 | 341.20 | 8'993 | |
|
CPH N 09:01:32 / 08.06.26 |
58.40 | 1.04% | 0.60 | 58.20 | 58.60 | 520 | |
|
DKSH N 11:44:27 / 08.06.26 |
62.30 | -0.95% | -0.60 | 62.10 | 62.40 | 8'283 | |
|
dormakaba Hldg N 11:48:42 / 08.06.26 |
50.20 | -2.52% | -1.30 | 50.10 | 50.30 | 23'446 | |
|
Dätwyler I 11:36:42 / 08.06.26 |
160.00 | -0.99% | -1.60 | 159.40 | 160.40 | 3'000 | |
|
Flughafen Zürich N 11:48:55 / 08.06.26 |
227.60 | -0.78% | -1.80 | 227.60 | 227.80 | 9'502 | |
|
INFICON HLDG N 11:45:27 / 08.06.26 |
159.00 | -2.21% | -3.60 | 158.40 | 159.00 | 16'951 | |
|
Interroll N 11:49:06 / 08.06.26 |
1'446.00 | -2.82% | -42.00 | 1'444.00 | 1'450.00 | 876 | |
|
Kardex N 11:49:06 / 08.06.26 |
229.00 | -12.76% | -33.50 | 228.00 | 229.50 | 27'670 | |
|
Klingelnberg N 11:33:46 / 08.06.26 |
12.550 | 4.15% | 0.50 | 12.450 | 12.600 | 753 | |
|
Komax N 11:37:55 / 08.06.26 |
52.60 | -2.41% | -1.30 | 52.50 | 52.90 | 4'970 | |
|
Kühne + Nagel N 11:47:59 / 08.06.26 |
190.50 | -0.70% | -1.35 | 190.45 | 190.60 | 37'935 | |
|
LEM N 11:44:14 / 08.06.26 |
458.00 | -1.29% | -6.00 | 458.50 | 462.00 | 606 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 11:45:27 / 08.06.26 |
159.00 | 64.57% | 56.95% | -0.25% | 1.27% | 44.02% | 61.31% | 58.48% |
|
LEM N 11:44:14 / 08.06.26 |
458.00 | 57.29% | -37.38% | -1.08% | 42.02% | 70.90% | -42.43% | -77.58% |
|
VAT N 11:50:05 / 08.06.26 |
597.40 | 56.41% | 76.08% | 0.37% | -0.73% | 18.34% | 85.32% | 61.69% |
|
Comet N 11:50:05 / 08.06.26 |
340.60 | 53.78% | 39.24% | -5.07% | -0.53% | 37.89% | 49.78% | 39.40% |
|
R&S Group Hldg N-A 11:36:46 / 08.06.26 |
23.82 | 52.34% | 29.22% | -5.55% | -14.19% | 6.10% | -10.58% | 147.18% |
|
ABB N 11:50:18 / 08.06.26 |
82.06 | 40.32% | 69.35% | -1.63% | -1.80% | 23.51% | 75.80% | 144.92% |
|
Sensirion N 11:43:08 / 08.06.26 |
79.30 | 35.06% | 50.18% | -3.29% | 3.80% | 37.67% | 13.04% | -7.14% |
|
Orell Füssli N 09:00:51 / 08.06.26 |
158.50 | 33.05% | 106.49% | 1.93% | -6.76% | 21.46% | 59.96% | 107.57% |
|
BVZ N 11:23:03 / 08.06.26 |
1'650.00 | 30.40% | 82.12% | -1.79% | 12.24% | 11.49% | 63.00% | 94.05% |
|
MCH N 09:58:24 / 08.06.26 |
4.570 | 27.50% | 15.33% | 3.86% | 2.70% | 11.74% | 24.05% | -3.77% |
|
Accelleron N 11:49:28 / 08.06.26 |
78.85 | 26.97% | 67.34% | 2.01% | -8.74% | 3.14% | 57.37% | 253.62% |
|
Cicor N 11:41:04 / 08.06.26 |
148.20 | 19.53% | 153.00% | 0.27% | 3.06% | 19.04% | 11.62% | 252.20% |
|
SFS N 11:47:34 / 08.06.26 |
125.40 | 17.50% | 1.59% | 0.00% | 1.79% | 7.00% | 8.14% | 4.42% |
|
Luzerner KB N 11:46:13 / 08.06.26 |
107.60 | 16.72% | 69.33% | 1.89% | 5.70% | 0.37% | 57.96% | 51.33% |
|
Schweiter Techn N 11:30:37 / 08.06.26 |
286.00 | 15.22% | -29.42% | -2.05% | 1.60% | 9.37% | -26.85% | -57.13% |
|
OC Oerlikon N 11:43:53 / 08.06.26 |
3.630 | 13.17% | 4.27% | -2.68% | -0.68% | -6.30% | -2.03% | -20.40% |
|
StarragTornos N 09:40:31 / 08.06.26 |
33.00 | 12.79% | -9.46% | 0.92% | 4.43% | -4.62% | -4.29% | -39.09% |
|
Kühne + Nagel N 11:47:59 / 08.06.26 |
190.50 | 12.03% | -7.68% | 4.01% | 9.92% | 10.37% | 2.32% | -26.21% |
|
Stadler Rail N 11:50:05 / 08.06.26 |
21.76 | 10.50% | 12.16% | -1.63% | -4.73% | 21.36% | 7.62% | -35.53% |
|
DKSH N 11:44:27 / 08.06.26 |
62.30 | 9.58% | -6.54% | 0.48% | 4.71% | 5.95% | -3.68% | -6.54% |
|
Klingelnberg N 11:33:46 / 08.06.26 |
12.550 | 9.05% | -9.06% | 12.56% | 23.04% | 14.09% | -8.02% | -34.69% |
|
SIG Group N 11:50:05 / 08.06.26 |
11.970 | 7.05% | -32.10% | 3.19% | -5.00% | 3.55% | -26.69% | -51.36% |
|
Perrot Duval I 08:29:16 / 08.06.26 |
45.00 | 5.78% | -20.67% | -0.88% | 11.94% | 7.69% | -26.77% | -45.29% |
|
Sulzer N 11:50:05 / 08.06.26 |
150.20 | 4.14% | 17.18% | 1.69% | 2.60% | -5.89% | -3.70% | 109.70% |
|
Rieter N 11:37:44 / 08.06.26 |
3.180 | 0.94% | -93.00% | -1.70% | -2.60% | -0.16% | -64.34% | -70.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:49:28 / 08.06.26 |
78.85 | 0.90% |
79.05 09:54 |
77.05 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
32'327 |
|
Skan N 11:41:06 / 08.06.26 |
50.20 | -1.18% |
50.30 09:26 |
49.40 10:15 |
61.40 23.01.26 |
35.75 24.03.26 |
3'558 |
|
StarragTornos N 09:40:31 / 08.06.26 |
33.00 | -1.49% |
33.00 09:40 |
33.00 09:40 |
35.80 17.04.26 |
29.10 22.01.26 |
440 |
|
Vetropack N 11:42:30 / 08.06.26 |
18.920 | -0.42% |
18.920 11:42 |
18.500 09:01 |
25.20 13.02.26 |
18.500 08.06.26 |
6'250 |
|
ABB N 11:50:18 / 08.06.26 |
82.06 | -1.25% |
82.34 09:29 |
81.28 09:11 |
86.48 02.06.26 |
58.76 20.01.26 |
403'619 |
|
Adecco N 11:43:29 / 08.06.26 |
16.510 | -0.30% |
16.570 11:24 |
16.230 10:01 |
24.88 07.01.26 |
14.550 15.05.26 |
91'714 |
|
Bucher N 11:45:14 / 08.06.26 |
313.00 | -0.63% |
313.50 11:36 |
310.00 09:02 |
391.50 13.02.26 |
303.50 30.04.26 |
2'817 |
|
Burckhardt N 11:38:15 / 08.06.26 |
453.00 | -2.05% |
458.50 09:00 |
446.50 09:24 |
595.00 18.02.26 |
445.00 04.06.26 |
3'937 |
|
BVZ N 11:23:03 / 08.06.26 |
1'650.00 | 1.23% |
1'650.00 11:23 |
1'600.00 11:07 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
49 |
|
Bystronic N 11:36:41 / 08.06.26 |
181.00 | -2.79% |
185.60 09:00 |
180.20 10:23 |
283.00 07.01.26 |
178.20 18.05.26 |
1'009 |
|
Carlo Gavazzi N 09:31:04 / 08.06.26 |
150.00 | 0.00% |
150.00 09:00 |
149.00 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
93 |
|
Cicor N 11:41:04 / 08.06.26 |
148.20 | -2.37% |
149.40 11:41 |
142.80 09:18 |
170.50 25.02.26 |
110.50 02.04.26 |
3'670 |
|
Comet N 11:50:05 / 08.06.26 |
340.60 | -1.56% |
343.20 10:32 |
332.00 09:16 |
383.20 28.05.26 |
222.40 09.03.26 |
8'993 |
|
CPH N 09:01:32 / 08.06.26 |
58.40 | 1.04% |
58.80 09:00 |
58.40 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
520 |
|
DKSH N 11:44:27 / 08.06.26 |
62.30 | -0.95% |
62.50 09:48 |
61.70 10:01 |
65.10 17.02.26 |
54.80 23.03.26 |
8'283 |
|
dormakaba Hldg N 11:48:42 / 08.06.26 |
50.20 | -2.52% |
51.20 09:00 |
49.50 10:25 |
65.70 08.01.26 |
47.15 23.03.26 |
23'446 |
|
Dätwyler I 11:36:42 / 08.06.26 |
160.00 | -0.99% |
160.00 11:36 |
158.40 09:36 |
171.60 20.02.26 |
135.00 23.03.26 |
3'000 |
|
Flughafen Zürich N 11:48:55 / 08.06.26 |
227.60 | -0.78% |
228.80 09:00 |
225.60 09:37 |
266.60 19.02.26 |
212.80 18.05.26 |
9'502 |
|
INFICON HLDG N 11:45:27 / 08.06.26 |
159.00 | -2.21% |
161.20 09:32 |
154.00 09:31 |
174.60 03.06.26 |
93.00 24.03.26 |
16'951 |
|
Interroll N 11:49:06 / 08.06.26 |
1'446.00 | -2.82% |
1'470.00 09:00 |
1'420.00 09:29 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
876 |
|
Kardex N 11:49:06 / 08.06.26 |
229.00 | -12.76% |
231.00 09:16 |
202.00 09:36 |
304.50 16.01.26 |
202.00 08.06.26 |
27'670 |
|
Klingelnberg N 11:33:46 / 08.06.26 |
12.550 | 4.15% |
12.550 11:33 |
12.050 09:28 |
13.900 03.06.26 |
10.000 11.05.26 |
753 |
|
Komax N 11:37:55 / 08.06.26 |
52.60 | -2.41% |
53.40 09:16 |
51.40 09:24 |
76.40 10.02.26 |
43.20 19.03.26 |
4'970 |
|
Kühne + Nagel N 11:47:59 / 08.06.26 |
190.50 | -0.70% |
191.40 10:20 |
189.00 09:36 |
200.70 24.04.26 |
161.65 23.03.26 |
37'935 |
|
LEM N 11:44:14 / 08.06.26 |
458.00 | -1.29% |
461.50 11:36 |
445.50 09:16 |
502.00 03.06.26 |
254.50 17.03.26 |
606 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 08.06.26 |
13'316.58 | -0.54% | |
|
Eurozone 50 12:05 / 08.06.26 |
626.30 | -0.43% | |
|
L&S Dax 12:05 / 08.06.26 |
24'611.50 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 11:50 / 08.06.26 |
15.951 | 5.98% | |
|
EUR/CHF 12:05 / 08.06.26 |
0.9187 | 0.12% | |
|
USD/CHF 12:05 / 08.06.26 |
0.7980 | 0.20% | |
|
Gold 1 Uz 12:05 / 08.06.26 |
4'291.96 | -0.88% | |
|
Rohöl Brent 12:05 / 08.06.26 |
96.93 | 3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 08.06.26 |
13'316.58 | -0.54% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:49 / 08.06.26 |
2'899.00 | 1.05% | |
|
Swisscom N 11:50 / 08.06.26 |
651.50 | 0.39% | |
|
Alcon N 11:50 / 08.06.26 |
53.32 | 0.38% | |
|
Swiss Re N 11:49 / 08.06.26 |
117.95 | -0.17% | |
|
Novartis N 11:49 / 08.06.26 |
117.78 | -0.17% |
Flop 5zur Gesamtübersicht
|
Sika N 11:50 / 08.06.26 |
147.00 | -1.57% | |
|
Holcim N 11:50 / 08.06.26 |
73.38 | -1.42% | |
|
Geberit N 11:49 / 08.06.26 |
501.40 | -1.42% | |
|
ABB N 11:50 / 08.06.26 |
82.06 | -1.25% | |
|
Richemont N 11:49 / 08.06.26 |
162.80 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 08.06.26 |
18'815.97 | -0.58% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 11:33 / 08.06.26 |
12.550 | 4.15% | |
|
Varia US Prop N 09:41 / 08.06.26 |
13.600 | 2.64% | |
|
Asmallworld N 09:00 / 08.06.26 |
0.6000 | 2.56% | |
|
Züblin N 10:29 / 08.06.26 |
53.80 | 2.28% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Kardex N 11:49 / 08.06.26 |
229.00 | -12.76% | |
|
Centiel N 11:49 / 08.06.26 |
4.820 | -10.07% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
Santhera Pharm Hl N 11:46 / 08.06.26 |
16.120 | -5.40% | |
|
Sensirion N 11:43 / 08.06.26 |
79.30 | -4.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:50 / 08.06.26 |
2'124.78 | -0.53% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:49 / 08.06.26 |
9'360.00 | 1.13% | |
|
Givaudan N 11:49 / 08.06.26 |
2'899.00 | 1.05% | |
|
Galderma Group N 11:45 / 08.06.26 |
162.15 | 0.40% | |
|
Swisscom N 11:50 / 08.06.26 |
651.50 | 0.39% | |
|
Alcon N 11:50 / 08.06.26 |
53.32 | 0.38% |
Flop 5zur Gesamtübersicht
|
Sika N 11:50 / 08.06.26 |
147.00 | -1.57% | |
|
Holcim N 11:50 / 08.06.26 |
73.38 | -1.42% | |
|
Geberit N 11:49 / 08.06.26 |
501.40 | -1.42% | |
|
Sonova N 11:48 / 08.06.26 |
206.00 | -1.34% | |
|
Julius Bär N 11:50 / 08.06.26 |
64.88 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:50 / 08.06.26 |
2'979.77 | -0.47% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:49 / 08.06.26 |
9'360.00 | 1.13% | |
|
Lindt N 11:45 / 08.06.26 |
96'500.00 | 0.94% | |
|
Accelleron N 11:49 / 08.06.26 |
78.85 | 0.90% | |
|
Swiss Prime Site N 11:46 / 08.06.26 |
127.50 | 0.63% | |
|
PSP N 11:50 / 08.06.26 |
142.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:49 / 08.06.26 |
7.120 | -2.53% | |
|
Georg Fischer N 11:50 / 08.06.26 |
41.92 | -2.47% | |
|
Belimo N 11:50 / 08.06.26 |
880.50 | -2.44% | |
|
Dottikon ES N 11:46 / 08.06.26 |
289.50 | -1.86% | |
|
The Swatch Group I 11:50 / 08.06.26 |
200.40 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |