Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 19.06.26 |
85.25 | 1.49% | 1.25 | 0.0000 | 84.00 | ||
|
Skan N 17:30:41 / 19.06.26 |
49.30 | 0.72% | 0.35 | 48.50 | 50.80 | ||
|
StarragTornos N 17:30:41 / 19.06.26 |
32.30 | 2.22% | 0.70 | 31.50 | 32.90 | ||
|
Vetropack N 17:30:41 / 19.06.26 |
19.060 | -1.24% | -0.24 | 19.000 | 19.780 | ||
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 0.28% | 0.24 | 0.0000 | 85.00 | ||
|
Adecco N 17:30:41 / 19.06.26 |
15.240 | -2.31% | -0.36 | 15.210 | 15.000 | ||
|
Bucher N 17:30:41 / 19.06.26 |
319.00 | 0.79% | 2.50 | 0.0000 | 319.50 | ||
|
Burckhardt N 17:36:41 / 19.06.26 |
498.50 | 0.91% | 4.50 | 0.0000 | 503.00 | ||
|
BVZ N 17:36:10 / 19.06.26 |
1'640.00 | 3.14% | 50.00 | 1'580.00 | 1'640.00 | ||
|
Bystronic N 17:30:41 / 19.06.26 |
146.00 | 0.69% | 1.00 | 143.60 | 152.00 | ||
|
Carlo Gavazzi N 17:30:41 / 19.06.26 |
145.50 | -3.00% | -4.50 | 142.50 | 152.00 | ||
|
Cicor N 17:35:53 / 19.06.26 |
123.00 | -4.06% | -5.20 | 122.60 | 0.0000 | ||
|
Comet N 17:30:41 / 19.06.26 |
427.00 | 1.43% | 6.00 | 428.00 | 428.00 | ||
|
CPH N 17:30:41 / 19.06.26 |
57.00 | 2.15% | 1.20 | 53.80 | 58.00 | ||
|
DKSH N 17:30:41 / 19.06.26 |
62.20 | -0.16% | -0.10 | 0.0000 | 63.00 | ||
|
dormakaba Hldg N 17:30:41 / 19.06.26 |
54.10 | -0.18% | -0.10 | 52.80 | 54.50 | ||
|
Dätwyler I 17:30:41 / 19.06.26 |
161.60 | -0.49% | -0.80 | 160.00 | 170.00 | ||
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -1.43% | -3.60 | 248.00 | 253.00 | ||
|
INFICON HLDG N 17:30:41 / 19.06.26 |
173.80 | 0.00% | 0.00 | 0.0000 | 173.80 | ||
|
Interroll N 17:30:41 / 19.06.26 |
1'380.00 | -1.99% | -28.00 | 1'370.00 | 1'402.00 | ||
|
Kardex N 17:30:41 / 19.06.26 |
232.50 | -1.90% | -4.50 | 0.0000 | 238.00 | ||
|
Klingelnberg N 17:30:41 / 19.06.26 |
11.900 | -0.83% | -0.10 | 11.500 | 12.000 | ||
|
Komax N 17:30:41 / 19.06.26 |
50.50 | -0.20% | -0.10 | 49.80 | 53.20 | ||
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | -0.55% | -1.00 | 181.50 | 183.50 | ||
|
LEM N 17:30:41 / 19.06.26 |
474.00 | 0.96% | 4.50 | 464.00 | 474.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:30:41 / 19.06.26 |
427.00 | 87.11% | 69.42% | 12.13% | 21.24% | 72.32% | 82.01% | 74.54% |
|
VAT N 17:30:41 / 19.06.26 |
686.20 | 78.23% | 100.64% | 3.44% | 11.18% | 39.84% | 108.95% | 84.84% |
|
INFICON HLDG N 17:30:41 / 19.06.26 |
173.80 | 75.91% | 67.76% | 1.76% | 7.15% | 78.07% | 73.45% | 61.82% |
|
R&S Group Hldg N-A 17:30:41 / 19.06.26 |
27.16 | 71.30% | 45.31% | 12.42% | 5.43% | 30.26% | -3.00% | 175.13% |
|
LEM N 17:30:41 / 19.06.26 |
474.00 | 59.15% | -36.64% | 12.06% | 44.51% | 65.16% | -39.23% | -79.23% |
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 46.67% | 77.01% | 6.71% | 3.94% | 37.95% | 85.36% | 144.74% |
|
MCH N 17:30:41 / 19.06.26 |
5.600 | 41.11% | 27.64% | 12.68% | 28.44% | 51.35% | 49.73% | 12.39% |
|
Sensirion N 17:30:41 / 19.06.26 |
84.90 | 37.99% | 53.43% | 7.88% | 4.17% | 46.89% | 10.98% | -10.05% |
|
Accelleron N 17:30:41 / 19.06.26 |
85.25 | 36.47% | 79.87% | 13.36% | 7.44% | 20.49% | 55.00% | 279.75% |
|
BVZ N 17:36:10 / 19.06.26 |
1'640.00 | 27.20% | 77.65% | 0.00% | 8.61% | 10.81% | 68.21% | 91.57% |
|
Orell Füssli N 17:30:41 / 19.06.26 |
147.50 | 27.20% | 97.40% | -4.22% | -9.23% | 4.24% | 51.75% | 99.48% |
|
SFS N 17:30:41 / 19.06.26 |
133.00 | 22.65% | 6.05% | 2.31% | 5.89% | 14.46% | 21.79% | 8.82% |
|
OC Oerlikon N 17:37:57 / 19.06.26 |
3.905 | 21.37% | 11.82% | 2.63% | 8.62% | 28.88% | 10.69% | -14.49% |
|
Schweiter Techn N 17:30:41 / 19.06.26 |
304.00 | 20.95% | -25.91% | 1.33% | 8.77% | 6.48% | -21.24% | -56.78% |
|
Stadler Rail N 17:30:41 / 19.06.26 |
23.00 | 14.26% | 15.98% | 3.70% | 7.98% | 17.23% | 18.01% | -34.73% |
|
Luzerner KB N 17:30:41 / 19.06.26 |
104.00 | 11.97% | 62.44% | 0.39% | 1.76% | -0.95% | 45.05% | 36.76% |
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 8.99% | -30.87% | 4.72% | 6.15% | 5.34% | -18.65% | -50.84% |
|
Klingelnberg N 17:30:41 / 19.06.26 |
11.900 | 8.60% | -9.43% | -3.64% | 13.33% | 13.88% | -3.64% | -35.83% |
|
DKSH N 17:30:41 / 19.06.26 |
62.20 | 8.54% | -7.43% | -0.32% | -0.48% | 4.36% | 2.47% | -9.51% |
|
Perrot Duval I 17:36:08 / 19.06.26 |
50.00 | 8.44% | -18.67% | 2.46% | 6.84% | 3.83% | -15.86% | 0.00% |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | 6.69% | -12.08% | -7.08% | 2.74% | 6.01% | 3.62% | -30.08% |
|
StarragTornos N 17:30:41 / 19.06.26 |
32.30 | 6.40% | -14.59% | 0.31% | -0.92% | -2.12% | 3.19% | -38.04% |
|
Rieter N 17:30:41 / 19.06.26 |
3.210 | 2.98% | -92.86% | -0.93% | -1.98% | 7.00% | -62.22% | -70.20% |
|
Cicor N 17:35:53 / 19.06.26 |
123.00 | 0.94% | 113.67% | -9.43% | -15.17% | 6.03% | -12.46% | 194.71% |
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | 0.59% | 0.57% | 1.54% | 3.65% | 8.40% | 12.26% | 6.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 19.06.26 |
85.25 | 1.49% |
85.50 09:06 |
84.25 12:36 |
90.50 07.05.26 |
61.65 13.01.26 |
265'268 |
|
Skan N 17:30:41 / 19.06.26 |
49.30 | 0.72% |
50.50 10:41 |
48.50 09:17 |
61.40 23.01.26 |
35.75 24.03.26 |
28'167 |
|
StarragTornos N 17:30:41 / 19.06.26 |
32.30 | 2.22% |
32.70 11:22 |
32.30 09:17 |
35.80 17.04.26 |
29.10 22.01.26 |
998 |
|
Vetropack N 17:30:41 / 19.06.26 |
19.060 | -1.24% |
19.800 09:17 |
19.000 16:30 |
25.20 13.02.26 |
18.460 09.06.26 |
8'658 |
|
ABB N 17:31:49 / 19.06.26 |
87.10 | 0.28% |
87.54 10:45 |
86.24 14:19 |
87.54 18.06.26 |
58.76 20.01.26 |
6'391'085 |
|
Adecco N 17:30:41 / 19.06.26 |
15.240 | -2.31% |
15.780 09:01 |
15.240 17:30 |
24.88 07.01.26 |
14.550 15.05.26 |
2'063'443 |
|
Bucher N 17:30:41 / 19.06.26 |
319.00 | 0.79% |
319.00 17:30 |
315.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
29'394 |
|
Burckhardt N 17:36:41 / 19.06.26 |
498.50 | 0.91% |
501.00 16:32 |
488.00 09:32 |
595.00 18.02.26 |
445.00 04.06.26 |
18'189 |
|
BVZ N 17:36:10 / 19.06.26 |
1'640.00 | 3.14% |
1'640.00 17:36 |
1'580.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
51 |
|
Bystronic N 17:30:41 / 19.06.26 |
146.00 | 0.69% |
152.60 10:19 |
145.00 16:50 |
283.00 07.01.26 |
144.00 17.06.26 |
5'383 |
|
Carlo Gavazzi N 17:30:41 / 19.06.26 |
145.50 | -3.00% |
145.50 17:09 |
143.50 09:17 |
168.50 05.01.26 |
135.50 12.06.26 |
145 |
|
Cicor N 17:35:53 / 19.06.26 |
123.00 | -4.06% |
129.80 09:07 |
123.00 17:35 |
170.50 25.02.26 |
110.50 02.04.26 |
22'782 |
|
Comet N 17:30:41 / 19.06.26 |
427.00 | 1.43% |
430.00 09:05 |
420.40 12:05 |
430.00 19.06.26 |
222.40 09.03.26 |
84'934 |
|
CPH N 17:30:41 / 19.06.26 |
57.00 | 2.15% |
57.40 17:06 |
56.00 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
870 |
|
DKSH N 17:30:41 / 19.06.26 |
62.20 | -0.16% |
63.00 10:32 |
62.10 17:19 |
65.10 17.02.26 |
54.80 23.03.26 |
91'475 |
|
dormakaba Hldg N 17:30:41 / 19.06.26 |
54.10 | -0.18% |
54.40 10:43 |
53.80 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
115'246 |
|
Dätwyler I 17:30:41 / 19.06.26 |
161.60 | -0.49% |
165.00 10:13 |
160.40 14:37 |
171.60 20.02.26 |
135.00 23.03.26 |
6'847 |
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -1.43% |
252.00 09:07 |
247.80 12:39 |
266.60 19.02.26 |
212.80 18.05.26 |
78'188 |
|
INFICON HLDG N 17:30:41 / 19.06.26 |
173.80 | 0.00% |
176.40 15:47 |
172.80 09:01 |
178.00 15.06.26 |
93.00 24.03.26 |
145'047 |
|
Interroll N 17:30:41 / 19.06.26 |
1'380.00 | -1.99% |
1'406.00 09:11 |
1'366.00 10:01 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
4'692 |
|
Kardex N 17:30:41 / 19.06.26 |
232.50 | -1.90% |
238.00 09:11 |
232.50 12:39 |
304.50 16.01.26 |
202.00 08.06.26 |
26'939 |
|
Klingelnberg N 17:30:41 / 19.06.26 |
11.900 | -0.83% |
12.000 09:01 |
11.750 17:18 |
13.900 03.06.26 |
10.000 11.05.26 |
1'741 |
|
Komax N 17:30:41 / 19.06.26 |
50.50 | -0.20% |
51.50 09:44 |
49.80 16:30 |
76.40 10.02.26 |
43.20 19.03.26 |
30'564 |
|
Kühne + Nagel N 17:30:41 / 19.06.26 |
181.70 | -0.55% |
184.70 11:06 |
181.70 17:30 |
200.70 24.04.26 |
161.65 23.03.26 |
606'693 |
|
LEM N 17:30:41 / 19.06.26 |
474.00 | 0.96% |
474.00 17:30 |
465.00 11:39 |
502.00 03.06.26 |
254.50 17.03.26 |
4'458 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:58 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 00:29 / 20.06.26 |
0.8072 | 0.00% | |
|
Gold 1 Uz 00:29 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 22:59 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |