Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:58 / 11.06.26 |
75.05 | -1.38% | -1.05 | 0.0000 | 75.05 | ||
|
Skan N 17:30:08 / 11.06.26 |
48.60 | -3.57% | -1.80 | 48.00 | 45.00 | ||
|
StarragTornos N 17:30:08 / 11.06.26 |
31.50 | -7.35% | -2.50 | 31.50 | 33.60 | ||
|
Vetropack N 17:30:08 / 11.06.26 |
19.480 | -0.20% | -0.04 | 19.000 | 19.780 | ||
|
ABB N 17:31:20 / 11.06.26 |
81.28 | 2.11% | 1.68 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:08 / 11.06.26 |
15.660 | -1.57% | -0.25 | 15.600 | 15.800 | ||
|
Bucher N 17:30:08 / 11.06.26 |
309.50 | -0.96% | -3.00 | 308.00 | 320.00 | ||
|
Burckhardt N 17:30:08 / 11.06.26 |
446.00 | -2.41% | -11.00 | 447.00 | 447.00 | ||
|
BVZ N 17:17:45 / 11.06.26 |
1'590.00 | 0.00% | 0.00 | 1'590.00 | 1'640.00 | ||
|
Bystronic N 17:30:08 / 11.06.26 |
177.00 | -1.23% | -2.20 | 175.00 | 197.00 | ||
|
Carlo Gavazzi N 17:30:08 / 11.06.26 |
142.00 | -1.39% | -2.00 | 138.00 | 160.00 | ||
|
Cicor N 17:30:08 / 11.06.26 |
141.60 | 0.43% | 0.60 | 135.00 | 143.60 | ||
|
Comet N 17:30:08 / 11.06.26 |
368.20 | 1.66% | 6.00 | 0.0000 | 370.20 | ||
|
CPH N 17:30:08 / 11.06.26 |
56.60 | -0.70% | -0.40 | 56.00 | 58.00 | ||
|
DKSH N 17:30:08 / 11.06.26 |
62.30 | -0.64% | -0.40 | 61.50 | 63.50 | ||
|
dormakaba Hldg N 17:31:13 / 11.06.26 |
51.00 | 0.00% | 0.00 | 50.20 | 52.50 | ||
|
Dätwyler I 17:30:08 / 11.06.26 |
157.40 | 0.25% | 0.40 | 155.00 | 163.20 | ||
|
Flughafen Zürich N 17:30:08 / 11.06.26 |
227.20 | 0.26% | 0.60 | 226.00 | 233.00 | ||
|
INFICON HLDG N 17:30:08 / 11.06.26 |
166.00 | -0.36% | -0.60 | 165.00 | 0.0000 | ||
|
Interroll N 17:30:08 / 11.06.26 |
1'360.00 | -5.16% | -74.00 | 1'350.00 | 1'370.00 | ||
|
Kardex N 17:30:08 / 11.06.26 |
217.50 | -3.55% | -8.00 | 0.0000 | 230.00 | ||
|
Klingelnberg N 17:30:08 / 11.06.26 |
12.650 | 0.80% | 0.10 | 12.200 | 13.100 | ||
|
Komax N 17:30:08 / 11.06.26 |
52.70 | 0.96% | 0.50 | 51.60 | 54.00 | ||
|
Kühne + Nagel N 17:30:08 / 11.06.26 |
194.65 | 0.99% | 1.90 | 194.00 | 0.0000 | ||
|
LEM N 17:30:08 / 11.06.26 |
419.00 | -2.22% | -9.50 | 419.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:30:08 / 11.06.26 |
166.00 | 68.62% | 60.81% | -1.07% | 7.76% | 51.74% | 62.75% | 64.62% |
|
VAT N 17:30:08 / 11.06.26 |
654.20 | 63.15% | 83.66% | 5.62% | 6.24% | 27.87% | 93.89% | 70.72% |
|
Comet N 17:30:08 / 11.06.26 |
368.20 | 60.98% | 45.75% | 2.22% | 5.35% | 44.39% | 55.23% | 52.31% |
|
LEM N 17:30:08 / 11.06.26 |
419.00 | 45.25% | -42.17% | -11.42% | 33.07% | 59.92% | -48.90% | -80.57% |
|
R&S Group Hldg N-A 17:30:08 / 11.06.26 |
22.84 | 42.10% | 20.54% | -5.54% | -14.65% | 7.48% | -19.86% | 127.07% |
|
ABB N 17:31:20 / 11.06.26 |
81.28 | 34.41% | 62.22% | -3.99% | -3.93% | 23.45% | 70.43% | 130.72% |
|
Sensirion N 17:30:08 / 11.06.26 |
78.80 | 30.84% | 45.49% | -10.05% | 1.77% | 44.59% | 1.29% | -9.23% |
|
MCH N 17:30:08 / 11.06.26 |
4.850 | 30.56% | 18.09% | 4.30% | 5.62% | 28.99% | 27.63% | 0.64% |
|
BVZ N 17:17:45 / 11.06.26 |
1'590.00 | 27.20% | 77.65% | -1.85% | 10.42% | 9.66% | 59.00% | 87.06% |
|
Orell Füssli N 17:30:08 / 11.06.26 |
153.00 | 25.52% | 94.81% | -3.47% | -10.18% | 9.29% | 60.71% | 96.85% |
|
Accelleron N 17:38:58 / 11.06.26 |
75.05 | 23.64% | 62.96% | -3.53% | -12.28% | -1.12% | 41.87% | 244.97% |
|
SFS N 17:30:08 / 11.06.26 |
127.00 | 16.57% | 0.80% | -1.24% | 2.76% | 10.05% | 11.01% | 3.09% |
|
StarragTornos N 17:30:08 / 11.06.26 |
31.50 | 14.48% | -8.11% | -7.35% | 0.89% | -2.48% | -7.35% | -32.67% |
|
Schweiter Techn N 17:30:08 / 11.06.26 |
291.50 | 14.43% | -29.90% | 1.57% | 1.76% | 13.20% | -25.92% | -57.68% |
|
Klingelnberg N 17:30:08 / 11.06.26 |
12.650 | 13.57% | -5.28% | 5.86% | 20.67% | 19.34% | -1.56% | -30.28% |
|
Kühne + Nagel N 17:30:08 / 11.06.26 |
194.65 | 12.55% | -7.24% | 2.88% | 10.52% | 14.16% | 3.62% | -21.17% |
|
OC Oerlikon N 17:30:08 / 11.06.26 |
3.675 | 12.40% | 3.56% | -1.47% | 0.41% | -1.74% | -3.19% | -18.57% |
|
Luzerner KB N 17:30:08 / 11.06.26 |
102.80 | 11.97% | 62.44% | -5.69% | 3.59% | -2.65% | 47.70% | 47.65% |
|
Cicor N 17:30:08 / 11.06.26 |
141.60 | 11.02% | 135.00% | -8.17% | 0.00% | 18.00% | 4.89% | 227.91% |
|
DKSH N 17:30:08 / 11.06.26 |
62.30 | 9.23% | -6.84% | -0.80% | 3.29% | 8.92% | -5.18% | -8.93% |
|
SIG Group N 17:30:08 / 11.06.26 |
11.720 | 7.76% | -31.66% | -2.25% | -0.16% | 7.62% | -28.19% | -51.58% |
|
Stadler Rail N 17:30:48 / 11.06.26 |
21.82 | 6.44% | 8.04% | -3.54% | -5.70% | 10.93% | 7.81% | -38.18% |
|
Rieter N 17:30:08 / 11.06.26 |
3.165 | 0.31% | -93.05% | -2.76% | -1.24% | 0.64% | -64.94% | -70.85% |
|
Perrot Duval I 17:30:08 / 11.06.26 |
45.00 | 0.00% | -25.00% | -4.26% | -0.44% | -0.44% | 0.00% | -47.98% |
|
Sulzer N 17:30:08 / 11.06.26 |
142.50 | -0.47% | 11.98% | -8.48% | 1.10% | -10.94% | -9.12% | 100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:58 / 11.06.26 |
75.05 | -1.38% |
76.55 09:47 |
73.90 14:34 |
90.50 07.05.26 |
61.65 13.01.26 |
155'996 |
|
Skan N 17:30:08 / 11.06.26 |
48.60 | -3.57% |
51.60 09:17 |
48.60 17:30 |
61.40 23.01.26 |
35.75 24.03.26 |
10'352 |
|
StarragTornos N 17:30:08 / 11.06.26 |
31.50 | -7.35% |
33.70 09:01 |
31.50 17:15 |
35.80 17.04.26 |
29.10 22.01.26 |
1'985 |
|
Vetropack N 17:30:08 / 11.06.26 |
19.480 | -0.20% |
19.780 13:36 |
19.320 09:24 |
25.20 13.02.26 |
18.460 09.06.26 |
9'707 |
|
ABB N 17:31:20 / 11.06.26 |
81.28 | 2.11% |
81.78 15:54 |
79.82 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
2'090'562 |
|
Adecco N 17:30:08 / 11.06.26 |
15.660 | -1.57% |
15.950 16:04 |
15.650 14:23 |
24.88 07.01.26 |
14.550 15.05.26 |
738'647 |
|
Bucher N 17:30:08 / 11.06.26 |
309.50 | -0.96% |
312.50 09:44 |
308.50 14:33 |
391.50 13.02.26 |
303.50 30.04.26 |
11'209 |
|
Burckhardt N 17:30:08 / 11.06.26 |
446.00 | -2.41% |
458.00 09:01 |
446.00 17:30 |
595.00 18.02.26 |
445.00 04.06.26 |
10'592 |
|
BVZ N 17:17:45 / 11.06.26 |
1'590.00 | 0.00% |
1'640.00 09:42 |
1'590.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
52 |
|
Bystronic N 17:30:08 / 11.06.26 |
177.00 | -1.23% |
179.40 13:59 |
176.00 09:17 |
283.00 07.01.26 |
176.00 11.06.26 |
1'680 |
|
Carlo Gavazzi N 17:30:08 / 11.06.26 |
142.00 | -1.39% |
146.50 14:51 |
142.00 16:55 |
168.50 05.01.26 |
142.00 11.06.26 |
741 |
|
Cicor N 17:30:08 / 11.06.26 |
141.60 | 0.43% |
143.20 11:09 |
139.00 09:15 |
170.50 25.02.26 |
110.50 02.04.26 |
6'613 |
|
Comet N 17:30:08 / 11.06.26 |
368.20 | 1.66% |
374.00 10:18 |
363.00 14:33 |
383.20 28.05.26 |
222.40 09.03.26 |
21'453 |
|
CPH N 17:30:08 / 11.06.26 |
56.60 | -0.70% |
57.20 13:56 |
56.60 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
302 |
|
DKSH N 17:30:08 / 11.06.26 |
62.30 | -0.64% |
63.40 13:48 |
62.30 17:30 |
65.10 17.02.26 |
54.80 23.03.26 |
69'804 |
|
dormakaba Hldg N 17:31:13 / 11.06.26 |
51.00 | 0.00% |
51.70 16:02 |
50.30 09:19 |
65.70 08.01.26 |
47.15 23.03.26 |
22'728 |
|
Dätwyler I 17:30:08 / 11.06.26 |
157.40 | 0.25% |
158.80 15:46 |
156.80 09:12 |
171.60 20.02.26 |
135.00 23.03.26 |
4'167 |
|
Flughafen Zürich N 17:30:08 / 11.06.26 |
227.20 | 0.26% |
229.40 13:30 |
224.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
31'567 |
|
INFICON HLDG N 17:30:08 / 11.06.26 |
166.00 | -0.36% |
169.40 09:39 |
164.20 14:33 |
174.60 03.06.26 |
93.00 24.03.26 |
49'853 |
|
Interroll N 17:30:08 / 11.06.26 |
1'360.00 | -5.16% |
1'412.00 09:01 |
1'344.00 11:41 |
2'375.00 15.01.26 |
1'344.00 11.06.26 |
3'624 |
|
Kardex N 17:30:08 / 11.06.26 |
217.50 | -3.55% |
226.50 09:15 |
217.50 14:23 |
304.50 16.01.26 |
202.00 08.06.26 |
19'859 |
|
Klingelnberg N 17:30:08 / 11.06.26 |
12.650 | 0.80% |
13.050 17:05 |
12.350 09:01 |
13.900 03.06.26 |
10.000 11.05.26 |
4'948 |
|
Komax N 17:30:08 / 11.06.26 |
52.70 | 0.96% |
53.90 14:18 |
51.60 09:11 |
76.40 10.02.26 |
43.20 19.03.26 |
10'304 |
|
Kühne + Nagel N 17:30:08 / 11.06.26 |
194.65 | 0.99% |
195.40 16:23 |
191.40 09:04 |
200.70 24.04.26 |
161.65 23.03.26 |
167'485 |
|
LEM N 17:30:08 / 11.06.26 |
419.00 | -2.22% |
436.00 10:03 |
418.50 16:53 |
502.00 03.06.26 |
254.50 17.03.26 |
2'584 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% | |
|
Eurozone 50 17:30 / 11.06.26 |
630.01 | 0.63% | |
|
L&S Dax 22:57 / 11.06.26 |
24'611.00 | 2.35% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 17:20 / 11.06.26 |
16.839 | 1.12% | |
|
EUR/CHF 04:10 / 12.06.26 |
0.9208 | 0.06% | |
|
USD/CHF 04:10 / 12.06.26 |
0.7960 | 0.15% | |
|
Gold 1 Uz 04:10 / 12.06.26 |
4'197.56 | -0.42% | |
|
Rohöl Brent 22:59 / 11.06.26 |
89.13 | -5.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Kühne + Nagel N 17:30 / 11.06.26 |
194.65 | 0.99% | |
|
Holcim N 17:30 / 11.06.26 |
72.28 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Logitech N 17:30 / 11.06.26 |
86.52 | -2.02% | |
|
Alcon N 17:32 / 11.06.26 |
52.70 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.06.26 |
19'077.88 | 0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 11.06.26 |
24.70 | 11.26% | |
|
Gurit Hldg N 17:30 / 11.06.26 |
36.10 | 9.06% | |
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
Curatis Holding N 17:30 / 11.06.26 |
24.00 | 6.67% | |
|
Bossard N 17:30 / 11.06.26 |
191.00 | 4.66% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 11.06.26 |
31.50 | -7.35% | |
|
Relief Therapeutics N 17:30 / 11.06.26 |
0.2910 | -7.03% | |
|
Varia US Prop N 17:30 / 11.06.26 |
12.600 | -6.67% | |
|
Aevis Victoria N 17:30 / 11.06.26 |
12.400 | -5.34% | |
|
Interroll N 17:30 / 11.06.26 |
1'360.00 | -5.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.06.26 |
2'153.65 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.06.26 |
3'001.60 | -0.10% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
The Swatch Group I 17:30 / 11.06.26 |
202.00 | 1.23% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% | |
|
Lindt PS 17:30 / 11.06.26 |
9'275.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:30 / 11.06.26 |
11.720 | -4.09% | |
|
Temenos N 17:32 / 11.06.26 |
64.75 | -3.79% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% | |
|
Medacta N 17:31 / 11.06.26 |
135.00 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |