×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:37:10 / 27.11.25
63.50 0.55% 0.35 63.55 63.70 9'274
Skan N
10:35:09 / 27.11.25
48.35 2.00% 0.95 48.30 48.45 2'578
StarragTornos N
10:03:17 / 27.11.25
29.70 -1.00% -0.30 29.70 30.40 437
Vetropack N
10:17:01 / 27.11.25
21.75 0.00% 0.00 21.75 21.90 833
ABB N
10:39:34 / 27.11.25
57.10 0.56% 0.32 57.10 57.14 165'457
Adecco N
10:37:51 / 27.11.25
22.12 1.10% 0.24 22.10 22.14 221'661
Bucher N
10:31:40 / 27.11.25
358.00 0.28% 1.00 357.00 358.00 980
Burckhardt N
10:32:15 / 27.11.25
536.00 0.56% 3.00 533.00 536.00 570
BVZ N
10:36:44 / 27.11.25
1'070.00 0.00% 0.00 1'060.00 1'070.00 2
Bystronic N
10:28:44 / 27.11.25
250.00 0.81% 2.00 250.00 251.50 88
Carlo Gavazzi N
08:39:08 / 27.11.25
162.50 -7.67% -13.50 164.50 174.50
Cicor N
10:22:43 / 27.11.25
177.50 0.85% 1.50 176.50 178.50 1'714
Comet N
10:35:00 / 27.11.25
186.00 1.42% 2.60 185.50 186.10 1'675
CPH N
10:30:28 / 27.11.25
66.80 -5.38% -3.80 66.40 67.20 1'323
DKSH N
10:33:02 / 27.11.25
55.40 -0.54% -0.30 55.30 55.40 14'142
dormakaba Hldg N
10:39:24 / 27.11.25
65.10 0.77% 0.50 64.90 65.20 7'755
Dätwyler I
10:38:01 / 27.11.25
156.40 -0.38% -0.60 156.00 157.00 1'444
Flughafen Zürich N
10:33:02 / 27.11.25
240.40 -0.08% -0.20 240.00 240.40 2'100
INFICON HLDG N
10:37:05 / 27.11.25
97.70 0.41% 0.40 97.40 97.80 2'151
Interroll N
10:14:32 / 27.11.25
2'245.00 1.35% 30.00 2'230.00 2'250.00 54
Kardex N
10:26:32 / 27.11.25
275.00 0.55% 1.50 274.00 275.00 395
Klingelnberg N
05:55:00 / 27.11.25
10.200 -0.49% -0.05 10.250 10.350
Komax N
10:27:13 / 27.11.25
62.90 0.00% 0.00 62.70 63.00 3'089
Kühne + Nagel N
10:38:45 / 27.11.25
160.60 0.75% 1.20 160.55 160.70 25'820
LEM N
09:52:55 / 27.11.25
315.50 0.32% 1.00 315.50 317.50 366
ABB N
57.10
0.56%
Accelleron N
63.50
0.55%
Adecco N
22.12
1.10%
Bucher N
358.00
0.28%
Burckhardt N
536.00
0.56%
BVZ N
1'070.00
0.00%
Carlo Gavazzi N
162.50
-7.67%
Cicor N
177.50
0.85%
Comet N
186.00
1.42%
CPH N
66.80
-5.38%
Bystronic N
250.00
0.81%
Dätwyler I
156.40
-0.38%
DKSH N
55.40
-0.54%
Flughafen Zürich N
240.40
-0.08%
INFICON HLDG N
97.70
0.41%
Interroll N
2'245.00
1.35%
dormakaba Hldg N
65.10
0.77%
Kardex N
275.00
0.55%
Klingelnberg N
10.20
-0.49%
Komax N
62.90
0.00%
Kühne + Nagel N
160.60
0.75%
LEM N
315.50
0.32%
Luzerner KB N
86.60
0.12%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
10:22:43 / 27.11.25 		177.50 193.33% 253.41% -4.57% -16.67% 8.56% 206.03% 306.47%
Montana Aero N
10:18:31 / 27.11.25 		24.45 73.53% 40.71% 5.62% -22.13% -10.28% 57.54% 94.14%
Orell Füssli N
08:15:28 / 27.11.25 		112.00 48.70% 52.26% -0.43% -0.87% 6.51% 48.70% 37.95%
Meier Tobler N
10:14:09 / 27.11.25 		38.90 37.88% 5.41% 3.18% -2.75% 9.73% 46.79% 11.60%
Mikron N
10:18:41 / 27.11.25 		19.600 35.56% 27.58% 1.34% -7.11% 5.83% 43.59% 125.93%
Luzerner KB N
10:39:08 / 27.11.25 		86.60 35.37% 20.14% 1.76% 6.13% 12.76% 35.52% 4.83%
Accelleron N
10:37:10 / 27.11.25 		63.50 35.22% 140.48% -2.31% -2.91% -6.89% 28.75% 244.99%
BVZ N
10:36:44 / 27.11.25 		1'070.00 19.55% 16.30% -0.93% 0.94% 7.00% 20.22% 45.58%
Dätwyler I
10:38:01 / 27.11.25 		156.40 17.87% -19.57% 0.00% 6.25% 13.83% 13.66% -14.11%
ABB N
10:39:34 / 27.11.25 		57.10 15.71% 52.23% 2.62% -4.77% 3.71% 15.40% 89.84%
Schindler PS
10:38:32 / 27.11.25 		284.60 14.22% 36.00% 1.50% -0.42% -5.07% 12.22% 59.60%
medmix N
10:23:13 / 27.11.25 		9.980 12.61% -47.84% 19.66% 8.13% -4.77% 17.41% -43.37%
Interroll N
10:14:32 / 27.11.25 		2'245.00 11.08% -17.04% 0.90% -6.85% -2.39% 2.98% -0.45%
Flughafen Zürich N
10:33:02 / 27.11.25 		240.40 10.57% 37.02% 0.92% 2.21% -1.72% 14.69% 51.70%
Bucher N
10:31:40 / 27.11.25 		358.00 9.51% 1.08% 2.73% -1.51% -5.04% 6.23% -6.05%
Schindler N
10:33:20 / 27.11.25 		269.50 9.49% 35.84% 1.13% -0.19% -6.59% 8.67% 58.29%
Sulzer N
10:38:43 / 27.11.25 		138.80 5.80% 61.35% 5.79% 2.81% -4.67% 6.12% 88.83%
Sensirion N
10:20:03 / 27.11.25 		56.80 2.17% -32.13% 5.38% -2.07% -10.27% 3.09% -47.69%
VAT N
10:38:15 / 27.11.25 		348.50 1.55% -17.41% 3.35% -2.27% 30.38% -0.03% 30.47%
Kardex N
10:26:32 / 27.11.25 		275.00 1.11% 25.46% 1.85% -8.03% -13.52% 1.85% 71.80%
Phoenix Mecano N
09:00:15 / 27.11.25 		428.00 0.71% -1.38% -1.38% -3.17% 0.47% -6.96% 22.99%
dormakaba Hldg N
10:39:24 / 27.11.25 		65.10 0.31% 42.29% 6.72% -6.20% -8.70% -2.11% 89.17%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24 		1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -0.15% 23.24%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24 		3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -0.15% 30.12%
SGS Rg
10:37:12 / 27.11.25 		90.46 -0.66% 24.46% 1.39% -0.51% 10.10% 3.41% 0.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:37:10 / 27.11.25 		63.50 0.55% 63.75
10:21 		62.95
09:02 		76.70
13.08.25 		30.00
07.04.25 		9'274
Skan N
10:35:09 / 27.11.25 		48.35 2.00% 48.45
09:35 		47.85
09:19 		80.90
22.01.25 		42.50
06.11.25 		2'578
StarragTornos N
10:03:17 / 27.11.25 		29.70 -1.00% 29.90
10:01 		29.70
10:03 		42.20
16.01.25 		28.90
07.11.25 		437
Vetropack N
10:17:01 / 27.11.25 		21.75 0.00% 21.80
09:00 		21.75
09:17 		35.85
10.06.25 		19.120
07.11.25 		833
ABB N
10:39:34 / 27.11.25 		57.10 0.56% 57.18
10:37 		56.76
09:02 		61.06
16.10.25 		37.25
07.04.25 		165'457
Adecco N
10:37:51 / 27.11.25 		22.12 1.10% 22.18
10:11 		21.78
09:00 		29.72
18.03.25 		19.670
09.04.25 		221'661
Bucher N
10:31:40 / 27.11.25 		358.00 0.28% 359.00
09:11 		356.00
09:00 		410.50
11.06.25 		275.00
07.04.25 		980
Burckhardt N
10:32:15 / 27.11.25 		536.00 0.56% 537.00
09:27 		531.00
09:16 		738.00
13.08.25 		480.00
07.04.25 		570
BVZ N
10:36:44 / 27.11.25 		1'070.00 0.00% 1'070.00
10:36 		1'070.00
10:36 		1'120.00
04.11.25 		865.00
06.01.25 		2
Bystronic N
10:28:44 / 27.11.25 		250.00 0.81% 250.00
10:28 		247.50
09:59 		407.00
31.07.25 		223.50
23.04.25 		88
Carlo Gavazzi N
08:39:08 / 27.11.25 		162.50 -7.67% 228.00
17.06.25 		153.00
19.11.25 		2'436
Cicor N
10:22:43 / 27.11.25 		177.50 0.85% 179.00
09:51 		175.00
09:12 		229.00
03.11.25 		57.20
09.01.25 		1'714
Comet N
10:35:00 / 27.11.25 		186.00 1.42% 186.00
10:35 		183.90
09:10 		295.40
21.07.25 		167.00
02.09.25 		1'675
CPH N
10:30:28 / 27.11.25 		66.80 -5.38% 66.80
10:30 		65.20
09:15 		84.00
10.02.25 		50.20
07.04.25 		1'323
DKSH N
10:33:02 / 27.11.25 		55.40 -0.54% 56.00
09:03 		55.20
10:23 		73.70
24.03.25 		52.40
25.09.25 		14'142
dormakaba Hldg N
10:39:24 / 27.11.25 		65.10 0.77% 65.60
10:03 		64.00
09:03 		79.80
12.08.25 		57.10
07.04.25 		7'755
Dätwyler I
10:38:01 / 27.11.25 		156.40 -0.38% 157.00
09:00 		154.60
10:07 		159.80
26.11.25 		104.00
09.04.25 		1'444
Flughafen Zürich N
10:33:02 / 27.11.25 		240.40 -0.08% 241.40
09:49 		239.60
10:23 		249.00
27.08.25 		185.10
07.04.25 		2'100
INFICON HLDG N
10:37:05 / 27.11.25 		97.70 0.41% 98.10
09:08 		96.90
09:28 		121.00
20.01.25 		66.60
07.04.25 		2'151
Interroll N
10:14:32 / 27.11.25 		2'245.00 1.35% 2'245.00
09:48 		2'200.00
09:02 		2'590.00
03.10.25 		1'440.00
07.04.25 		54
Kardex N
10:26:32 / 27.11.25 		275.00 0.55% 275.50
09:28 		273.00
09:00 		340.00
06.08.25 		175.20
07.04.25 		395
Klingelnberg N
05:55:00 / 27.11.25 		10.200 -0.49% 14.200
08.01.25 		9.860
22.04.25 		1'598
Komax N
10:27:13 / 27.11.25 		62.90 0.00% 64.00
09:44 		62.50
09:05 		138.00
24.01.25 		57.10
21.11.25 		3'089
Kühne + Nagel N
10:38:45 / 27.11.25 		160.60 0.75% 161.90
09:43 		159.30
09:00 		218.80
10.03.25 		147.40
30.09.25 		25'820
LEM N
09:52:55 / 27.11.25 		315.50 0.32% 318.00
09:00 		312.50
09:05 		950.00
14.02.25 		287.50
19.11.25 		366

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:39 / 27.11.25
12'808.79 -0.10%
Eurozone 50
10:54 / 27.11.25
582.16 -0.07%
L&S Dax
10:54 / 27.11.25
23'760.50 0.05%
S&P 500 (ETF SPY)
22:15 / 26.11.25
679.68 0.69%
VSMI Vola-Index
10:39 / 27.11.25
12.991 -3.32%
EUR/CHF
10:54 / 27.11.25
0.9327 -0.02%
USD/CHF
10:54 / 27.11.25
0.8056 0.17%
Gold 1 Uz
10:54 / 27.11.25
4'158.94 -0.12%
Rohöl Brent
10:54 / 27.11.25
62.54 0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:39 / 27.11.25
12'808.79 -0.10%

Top 5zur Gesamtübersicht

Partners N
10:39 / 27.11.25
946.80 1.26%
Kühne + Nagel N
10:38 / 27.11.25
160.60 0.75%
Swiss Re N
10:38 / 27.11.25
141.40 0.64%
ABB N
10:39 / 27.11.25
57.10 0.56%
Amrize N
10:38 / 27.11.25
40.60 0.47%

Flop 5zur Gesamtübersicht

Swisscom N
10:38 / 27.11.25
579.50 -1.02%
Roche GS
10:39 / 27.11.25
310.60 -0.74%
Novartis N
10:38 / 27.11.25
104.82 -0.46%
Sika N
10:39 / 27.11.25
157.45 -0.35%
Nestlé N
10:39 / 27.11.25
79.47 -0.14%
NAME INTRADAY KURS +/-%
SPI
10:39 / 27.11.25
17'602.36 -0.08%

Top 5zur Gesamtübersicht

Addex N
10:01 / 27.11.25
0.0586 8.12%
WISeKey N
10:35 / 27.11.25
15.300 7.44%
Orior N
10:25 / 27.11.25
12.540 5.73%
R&S Group Hldg N-A
10:38 / 27.11.25
17.440 5.06%
DocMorris N
10:39 / 27.11.25
5.365 4.48%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
10:17 / 27.11.25
1.215 -6.54%
CPH N
10:30 / 27.11.25
66.80 -5.38%
Schweiter Techn N
10:37 / 27.11.25
255.50 -4.66%
Burkhalter N
10:35 / 27.11.25
138.20 -4.29%
Pierer Mobility
10:39 / 27.11.25
15.620 -3.34%
NAME INTRADAY KURS +/-%
SLI
10:39 / 27.11.25
2'070.94 -0.06%

Top 5zur Gesamtübersicht

Partners N
10:39 / 27.11.25
946.80 1.26%
Kühne + Nagel N
10:38 / 27.11.25
160.60 0.75%
Swiss Re N
10:38 / 27.11.25
141.40 0.64%
ABB N
10:39 / 27.11.25
57.10 0.56%
Amrize N
10:38 / 27.11.25
40.60 0.47%

Flop 5zur Gesamtübersicht

Straumann N
10:37 / 27.11.25
93.50 -1.31%
Swisscom N
10:38 / 27.11.25
579.50 -1.02%
Lindt PS
10:37 / 27.11.25
11'830.00 -0.76%
Roche GS
10:39 / 27.11.25
310.60 -0.74%
Schindler PS
10:38 / 27.11.25
284.60 -0.49%
NAME INTRADAY KURS +/-%
SMIM
10:39 / 27.11.25
2'897.28 -0.08%

Top 5zur Gesamtübersicht

DocMorris N
10:39 / 27.11.25
5.365 4.48%
Adecco N
10:37 / 27.11.25
22.12 1.10%
Belimo N
10:38 / 27.11.25
787.50 0.96%
Georg Fischer N
10:33 / 27.11.25
53.10 0.95%
SIG Group N
10:38 / 27.11.25
9.585 0.89%

Flop 5zur Gesamtübersicht

Straumann N
10:37 / 27.11.25
93.50 -1.31%
Roche I
10:36 / 27.11.25
322.20 -0.80%
Lindt PS
10:37 / 27.11.25
11'830.00 -0.76%
Lindt N
10:17 / 27.11.25
119'400.00 -0.67%
Schindler N
10:33 / 27.11.25
269.50 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
26.11.25 EFG International AG Verk. 0.09 17.98
26.11.25 Sulzer AG Kauf 0.06 137.80
26.11.25 Luzerner Kantonalbank AG Verk. 0.00 86.60
26.11.25 Ascom Holding AG Kauf 0.07 3.43
26.11.25 SKAN Group AG Kauf 0.01 48.80
25.11.25 BVZ Holding AG Kauf 0.03 1'060.00
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 SIG Group Ltd Kauf 0.10 9.43
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 Givaudan SA Verk. 0.15 3'320.04
Mr Market

Galderma ist ein Börsengang für die Lehrbücher

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025