×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 18.04.2024 - 17:40:00
  • 1'878.70
  • 2.48%
  • 45.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:38 / 18.04.24
34.72 -1.87% -0.66 35.00 34.82 192'481
Skan N
17:30:38 / 18.04.24
78.00 -3.94% -3.20 0.0000 78.00 33'636
Vetropack N
17:30:38 / 18.04.24
31.20 -0.64% -0.20 30.90 31.55 15'988
ABB N
17:36:51 / 18.04.24
44.33 6.26% 2.61 0.0000 0.0000 6'135'269
Adecco N
17:37:26 / 18.04.24
31.34 2.22% 0.68 0.0000 0.0000 1'474'925
Adval Tech N
11:19:25 / 18.04.24
100.00 8.70% 8.00 94.00 99.00 37
Aluflexpack N
17:30:38 / 18.04.24
14.750 -0.67% -0.10 14.750 14.800 15'994
Bucher N
17:30:38 / 18.04.24
381.00 0.66% 2.50 381.00 382.00 9'516
Burckhardt N
17:30:38 / 18.04.24
601.00 1.86% 11.00 603.00 605.00 8'204
BVZ N
16:43:58 / 18.04.24
1'030.00 0.98% 10.00 1'040.00 1'080.00 123
Bystronic N
17:30:38 / 18.04.24
419.00 -1.18% -5.00 414.00 417.50 2'152
Carlo Gavazzi N
16:36:03 / 18.04.24
296.00 0.34% 1.00 296.00 301.00 43
Cicor N
17:30:38 / 18.04.24
50.40 0.00% 0.00 50.00 50.40 1'622
Comet N
17:39:57 / 18.04.24
293.50 -1.34% -4.00 292.00 296.00 17'470
DKSH N
17:30:38 / 18.04.24
61.00 0.49% 0.30 60.70 0.0000 43'337
dormakaba N
17:30:38 / 18.04.24
476.50 0.32% 1.50 476.50 477.50 3'147
Dätwyler I
17:30:38 / 18.04.24
169.20 -0.70% -1.20 169.40 169.60 8'594
Elma N
17:33:32 / 12.04.24
1'000.00 0.00% 0.00 1'000.00 1'020.00
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 0.89% 1.70 192.70 190.90 31'900
Georg Fischer N
17:30:38 / 18.04.24
64.05 1.26% 0.80 64.20 64.30 161'984
Inficon N
17:30:38 / 18.04.24
1'184.00 0.00% 0.00 1'180.00 0.0000 2'472
Interroll N
17:30:38 / 18.04.24
2'905.00 1.04% 30.00 2'880.00 2'895.00 352
Kardex N
17:30:38 / 18.04.24
241.50 0.63% 1.50 241.50 243.50 5'489
Klingelnberg N
17:30:38 / 18.04.24
17.800 1.42% 0.25 17.700 17.800 6'033
Komax N
17:30:38 / 18.04.24
160.80 -6.94% -12.00 160.80 161.60 50'033
44.33
6.26%
34.72
-1.87%
31.34
2.22%
100.00
8.70%
14.75
-0.67%
381.00
0.66%
601.00
1.86%
1'030.00
0.98%
296.00
0.34%
50.40
0.00%
293.50
-1.34%
419.00
-1.18%
169.20
-0.70%
61.00
0.49%
1'000.00
0.00%
192.50
0.89%
64.05
1.26%
1'184.00
0.00%
2'905.00
1.04%
476.50
0.32%
241.50
0.63%
17.80
1.42%
160.80
-6.94%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Aluflexpack N
17:30:38 / 18.04.24
14.750 65.92% -15.91% -1.34% 1.30% 86.24% -22.45% -56.32%
Rieter N
17:30:38 / 18.04.24
129.60 43.62% 23.24% -1.07% 9.83% 57.66% 29.60% -5.27%
Accelleron N
17:30:38 / 18.04.24
34.72 34.73% 84.80% -0.97% 8.30% 25.07% 59.12% 0.00%
Sulzer N
17:30:38 / 18.04.24
110.20 32.95% 58.61% -2.65% 4.85% 31.50% 40.92% 61.29%
MCH N
17:30:38 / 18.04.24
5.240 23.44% 12.17% 2.75% 4.80% 34.36% 9.85% -59.61%
Mikron N
17:30:38 / 18.04.24
18.200 18.63% 106.25% -4.71% -1.89% 14.83% 50.41% 189.01%
Burckhardt N
17:30:38 / 18.04.24
601.00 16.37% 7.08% 0.84% 5.62% 23.92% 4.52% 75.07%
VAT N
17:30:38 / 18.04.24
472.20 13.17% 88.69% -3.85% -2.56% 14.36% 52.82% 73.58%
SGS Rg
17:34:26 / 18.04.24
82.00 12.24% -5.33% -0.02% -6.39% 9.25% -1.77% -24.75%
Comet N
17:39:57 / 18.04.24
293.50 12.18% 51.94% -4.24% -7.35% 4.00% 43.31% 19.24%
ABB N
17:36:51 / 18.04.24
44.33 11.85% 48.68% 5.25% 3.41% 21.19% 40.60% 40.99%
BVZ N
16:43:58 / 18.04.24
1'030.00 10.87% 39.73% 3.00% 5.10% 11.35% 24.10% 18.60%
Kardex N
17:30:38 / 18.04.24
241.50 10.09% 57.89% -1.83% -2.03% 8.30% 19.55% 18.52%
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.04.24
3'279.47 9.10% 30.56% 0.97% 0.75% 11.14% 16.46% 8.70%
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 8.66% 33.33% 0.21% -3.07% 8.51% 11.66% 21.84%
Schindler N
17:30:38 / 18.04.24
219.50 8.27% 29.50% 1.15% -3.22% 8.13% 13.91% -22.30%
Orell Füssli N
17:30:38 / 18.04.24
81.80 8.24% -0.73% 2.76% 8.49% 10.54% 3.54% -28.60%
Interroll N
17:30:38 / 18.04.24
2'905.00 7.68% 22.34% -0.34% -4.44% 21.04% -8.93% -15.19%
SFS N
17:30:38 / 18.04.24
110.80 7.49% 28.00% -4.15% -7.67% 7.16% -8.58% -9.68%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.04.24
1'878.70 7.40% 24.82% 0.69% -0.67% 9.42% 13.31% 0.59%
Bucher N
17:30:38 / 18.04.24
381.00 7.16% -2.15% -2.93% -3.64% 5.19% -7.97% -24.90%
Klingelnberg N
17:30:38 / 18.04.24
17.800 7.01% 17.00% 9.20% 8.21% 9.54% -8.48% -29.23%
Schindler PS
17:30:43 / 18.04.24
225.60 6.51% 28.81% 0.45% -3.80% 6.82% 12.74% -21.60%
Phoenix Mecano N
17:30:38 / 18.04.24
460.00 5.53% 39.21% 0.44% 0.22% 3.84% 15.29% -1.72%
Starrag Group N
17:30:38 / 18.04.24
52.50 4.84% 1.96% 0.00% 0.96% 14.13% 8.47% 16.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:38 / 18.04.24
34.72 -1.87% 35.60
09:01
34.52
14:30
35.92
15.04.24
25.76
03.01.24
192'481
Skan N
17:30:38 / 18.04.24
78.00 -3.94% 81.10
09:01
75.70
13:59
85.40
02.04.24
72.90
12.01.24
33'636
Vetropack N
17:30:38 / 18.04.24
31.20 -0.64% 31.55
10:09
30.80
16:00
41.45
15.03.24
30.70
25.03.24
15'988
ABB N
17:36:51 / 18.04.24
44.33 6.26% 44.40
09:10
43.54
09:07
44.40
18.04.24
35.15
19.01.24
6'135'269
Adecco N
17:37:26 / 18.04.24
31.34 2.22% 31.38
17:17
30.48
12:44
41.53
03.01.24
30.46
16.04.24
1'474'925
Adval Tech N
11:19:25 / 18.04.24
100.00 8.70% 100.00
11:19
100.00
11:19
112.00
09.02.24
85.00
11.04.24
37
Aluflexpack N
17:30:38 / 18.04.24
14.750 -0.67% 14.950
09:01
14.750
14:40
16.100
16.02.24
7.420
07.02.24
15'994
Bucher N
17:30:38 / 18.04.24
381.00 0.66% 382.50
17:13
377.00
14:31
401.50
02.04.24
340.80
03.01.24
9'516
Burckhardt N
17:30:38 / 18.04.24
601.00 1.86% 606.00
17:17
588.00
11:24
607.00
12.04.24
450.00
13.02.24
8'204
BVZ N
16:43:58 / 18.04.24
1'030.00 0.98% 1'060.00
16:28
1'030.00
15:35
1'060.00
18.04.24
900.00
06.02.24
123
Bystronic N
17:30:38 / 18.04.24
419.00 -1.18% 426.50
09:06
414.00
14:33
494.00
02.04.24
411.00
15.03.24
2'152
Carlo Gavazzi N
16:36:03 / 18.04.24
296.00 0.34% 302.00
10:57
296.00
16:36
335.00
02.04.24
294.00
17.04.24
43
Cicor N
17:30:38 / 18.04.24
50.40 0.00% 50.40
09:01
50.00
17:17
53.40
07.03.24
49.00
09.02.24
1'622
Comet N
17:39:57 / 18.04.24
293.50 -1.34% 297.50
09:01
288.00
14:25
332.20
06.03.24
243.40
09.01.24
17'470
DKSH N
17:30:38 / 18.04.24
61.00 0.49% 61.20
09:07
60.30
13:26
66.50
28.02.24
53.95
25.01.24
43'337
dormakaba N
17:30:38 / 18.04.24
476.50 0.32% 478.50
10:19
468.50
15:46
501.00
12.04.24
418.00
19.01.24
3'147
Dätwyler I
17:30:38 / 18.04.24
169.20 -0.70% 171.20
16:11
168.60
09:21
196.00
03.01.24
162.00
07.02.24
8'594
Elma N
17:33:32 / 12.04.24
1'000.00 0.00% 1'030.00
12.04.24
980.00
19.01.24
102
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 0.89% 193.20
09:06
191.10
10:13
208.20
28.03.24
172.10
17.01.24
31'900
Georg Fischer N
17:30:38 / 18.04.24
64.05 1.26% 64.45
17:18
63.15
10:04
72.20
19.03.24
56.40
17.01.24
161'984
Inficon N
17:30:38 / 18.04.24
1'184.00 0.00% 1'186.00
09:16
1'156.00
15:43
1'424.00
16.02.24
1'136.00
05.01.24
2'472
Interroll N
17:30:38 / 18.04.24
2'905.00 1.04% 2'905.00
17:30
2'860.00
15:43
3'080.00
15.03.24
2'315.00
29.01.24
352
Kardex N
17:30:38 / 18.04.24
241.50 0.63% 243.50
17:16
237.00
09:47
262.00
14.03.24
208.00
03.01.24
5'489
Klingelnberg N
17:30:38 / 18.04.24
17.800 1.42% 17.800
15:27
17.500
09:51
17.800
18.04.24
15.600
29.01.24
6'033
Komax N
17:30:38 / 18.04.24
160.80 -6.94% 168.00
09:16
156.20
13:29
201.00
03.01.24
156.20
18.04.24
50'033

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
21:17 / 18.04.24
17'744.00 -0.16%
S&P 500 (ETF SPY)
21:02 / 18.04.24
499.84 -0.14%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
21:17 / 18.04.24
0.9709 -0.10%
USD/CHF
21:17 / 18.04.24
0.9119 0.13%
Gold 1 Uz
21:17 / 18.04.24
2'384.55 0.99%
Rohöl Brent
21:17 / 18.04.24
87.05 -0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%

Top 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Sika N
17:37 / 18.04.24
261.10 0.77%
UBS N
17:36 / 18.04.24
25.81 0.62%
Givaudan N
17:30 / 18.04.24
3'902.00 0.62%
Alcon N
17:30 / 18.04.24
72.12 0.17%

Flop 5zur Gesamtübersicht

Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
Zurich Insurance N
17:37 / 18.04.24
443.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.04.24
14'909.13 0.08%

Top 5zur Gesamtübersicht

Adval Tech N
11:19 / 18.04.24
100.00 8.70%
Idorsia N
17:30 / 18.04.24
1.950 7.14%
ABB N
17:36 / 18.04.24
44.33 6.26%
Arbonia N
17:31 / 18.04.24
12.380 6.17%
Evolva Hldg N
16:17 / 18.04.24
1.000 6.16%

Flop 5zur Gesamtübersicht

Addex N
17:36 / 18.04.24
0.1595 -14.71%
Polyphor N
17:30 / 18.04.24
0.0516 -13.71%
Newron Pharma N
17:30 / 18.04.24
6.680 -7.86%
DocMorris N
17:38 / 18.04.24
86.20 -7.36%
Komax N
17:30 / 18.04.24
160.80 -6.94%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.04.24
1'836.78 -0.12%

Top 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Sandoz Group N
17:39 / 18.04.24
28.70 2.28%
Lindt PS
17:30 / 18.04.24
10'460.00 1.45%
Julius Bär N
17:30 / 18.04.24
48.41 1.04%
Sika N
17:37 / 18.04.24
261.10 0.77%

Flop 5zur Gesamtübersicht

Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
VAT N
17:30 / 18.04.24
472.20 -1.01%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.04.24
2'556.04 0.70%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 18.04.24
1'394.00 4.26%
Sandoz Group N
17:39 / 18.04.24