×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:00 / 24.04.26
85.40 -0.93% -0.80 0.0000 0.0000
Skan N
17:30:01 / 24.04.26
47.15 -1.15% -0.55 47.20 48.00
StarragTornos N
17:03:49 / 24.04.26
34.00 0.59% 0.20 33.00 35.00
Vetropack N
17:30:01 / 24.04.26
19.600 -7.76% -1.65 20.00 21.50
ABB N
17:34:46 / 24.04.26
77.90 -0.26% -0.20 0.0000 0.0000
Adecco N
17:30:01 / 24.04.26
17.680 -2.37% -0.43 18.000 18.090
Bucher N
17:30:01 / 24.04.26
326.50 -1.95% -6.50 325.00 342.50
Burckhardt N
17:30:01 / 24.04.26
525.00 -0.57% -3.00 519.00 540.00
BVZ N
17:35:12 / 24.04.26
1'390.00 -2.80% -40.00 1'350.00 1'460.00
Bystronic N
17:30:01 / 24.04.26
195.00 -2.01% -4.00 190.00 211.00
Carlo Gavazzi N
17:30:01 / 24.04.26
155.00 0.65% 1.00 152.00 162.00
Cicor N
17:30:01 / 24.04.26
136.40 2.40% 3.20 131.00 136.40
Comet N
17:30:11 / 24.04.26
304.80 -1.42% -4.40 300.60 311.00
CPH N
17:30:01 / 24.04.26
61.60 0.00% 0.00 61.00 63.20
DKSH N
17:32:54 / 24.04.26
58.40 -0.51% -0.30 57.50 61.10
dormakaba Hldg N
17:30:01 / 24.04.26
52.60 -0.57% -0.30 52.00 54.70
Dätwyler I
17:30:01 / 24.04.26
153.80 1.59% 2.40 145.20 160.00
Flughafen Zürich N
17:30:01 / 24.04.26
228.20 -0.87% -2.00 0.0000 0.0000
INFICON HLDG N
17:30:01 / 24.04.26
138.00 6.32% 8.20 141.00 137.40
Interroll N
17:30:01 / 24.04.26
1'654.00 -0.96% -16.00 1'640.00 1'700.00
Kardex N
17:30:01 / 24.04.26
276.50 -1.25% -3.50 270.00 286.50
Klingelnberg N
17:30:01 / 24.04.26
10.750 0.00% 0.00 10.600 11.000
Komax N
17:30:01 / 24.04.26
55.20 -1.60% -0.90 52.80 55.30
Kühne + Nagel N
17:38:11 / 24.04.26
186.00 -4.30% -8.35 0.0000 0.0000
LEM N
17:30:01 / 24.04.26
315.00 -3.67% -12.00 314.00 330.00
77.90
-0.26%
85.40
-0.93%
17.68
-2.37%
326.50
-1.95%
525.00
-0.57%
1'390.00
-2.80%
155.00
0.65%
136.40
2.40%
304.80
-1.42%
61.60
0.00%
195.00
-2.01%
153.80
1.59%
58.40
-0.51%
228.20
-0.87%
138.00
6.32%
1'654.00
-0.96%
52.60
-0.57%
276.50
-1.25%
10.75
0.00%
55.20
-1.60%
186.00
-4.30%
315.00
-3.67%
101.20
0.20%
4.30
0.00%
8.64
-0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:30:01 / 24.04.26
26.50 74.08% 47.67% -4.12% 27.10% 64.39% 37.31% 188.38%
VAT N
17:33:48 / 24.04.26
585.00 52.58% 71.76% -1.18% 19.22% 16.72% 98.37% 89.08%
Accelleron N
17:31:00 / 24.04.26
85.40 40.05% 84.58% 1.43% 20.71% 15.72% 99.07% 291.82%
Comet N
17:30:11 / 24.04.26
304.80 37.42% 24.43% -3.12% 23.00% 1.80% 40.72% 47.24%
Orell Füssli N
17:30:01 / 24.04.26
167.00 36.82% 112.34% 2.14% 18.02% 39.17% 76.91% 110.70%
ABB N
17:34:46 / 24.04.26
77.90 31.88% 59.16% 3.21% 23.38% 16.86% 80.12% 147.39%
INFICON HLDG N
17:30:01 / 24.04.26
138.00 31.38% 25.29% 9.70% 41.39% 13.11% 53.16% 46.34%
MCH N
17:30:01 / 24.04.26
4.300 19.44% 8.04% 0.00% 16.22% -6.52% 43.81% -9.09%
SFS N
17:30:11 / 24.04.26
123.60 15.10% -0.48% -1.44% 6.37% 8.99% 13.39% 3.14%
BVZ N
17:35:12 / 24.04.26
1'390.00 14.40% 59.78% 0.72% -6.08% 1.46% 49.46% 69.23%
StarragTornos N
17:03:49 / 24.04.26
34.00 13.80% -8.65% -5.03% 3.03% 11.84% -11.46% -28.09%
Kühne + Nagel N
17:38:11 / 24.04.26
186.00 13.49% -6.47% 0.19% 8.52% 4.09% -1.30% -27.99%
Sensirion N
17:30:01 / 24.04.26
68.40 12.99% 25.63% -5.00% 18.34% 19.37% 4.91% -26.19%
Perrot Duval I
15:14:10 / 24.04.26
45.20 11.11% -16.67% 10.62% 5.93% 13.64% -30.46% -38.65%
LEM N
17:30:01 / 24.04.26
315.00 10.85% -55.87% -5.69% 9.76% 11.90% -53.33% -84.05%
Stadler Rail N
17:32:54 / 24.04.26
21.62 9.80% 11.46% -4.59% 10.19% 9.14% 1.03% -39.13%
Rieter N
17:30:01 / 24.04.26
3.355 9.26% -92.43% -2.89% 11.83% 1.21% -91.15% -93.50%
Luzerner KB N
17:30:01 / 24.04.26
101.20 8.95% 58.06% 1.20% -3.62% 2.85% 50.15% 26.94%
Schweiter Techn N
17:30:01 / 24.04.26
273.50 7.11% -34.38% -3.19% -4.20% 8.53% -26.68% -62.20%
Cicor N
17:30:01 / 24.04.26
136.40 4.88% 122.00% -4.21% 17.59% 10.89% 34.38% 196.66%
DKSH N
17:32:54 / 24.04.26
58.40 2.26% -12.78% -3.47% -2.01% 3.00% -2.83% -19.48%
OC Oerlikon N
17:30:01 / 24.04.26
3.240 1.58% -6.41% -4.57% 6.93% -8.47% -4.87% -35.01%
Kardex N
17:30:01 / 24.04.26
276.50 1.27% 3.51% 1.65% 11.49% 2.03% 34.88% 36.92%
Sulzer N
17:30:14 / 24.04.26
144.50 -0.68% 11.76% -12.42% -10.80% -13.06% 5.32% 94.68%
SIG Group N
17:30:01 / 24.04.26
11.030 -1.68% -37.64% -5.97% -6.53% -7.62% -29.79% -54.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:00 / 24.04.26
85.40 -0.93% 86.60
13:30
83.90
09:01
86.65
23.04.26
61.65
13.01.26
157'275
Skan N
17:30:01 / 24.04.26
47.15 -1.15% 48.00
09:01
44.90
09:46
61.40
23.01.26
35.75
24.03.26
15'740
StarragTornos N
17:03:49 / 24.04.26
34.00 0.59% 34.00
09:01
33.20
15:47
35.80
17.04.26
29.10
22.01.26
3'837
Vetropack N
17:30:01 / 24.04.26
19.600 -7.76% 21.45
09:16
19.600
17:16
25.20
13.02.26
18.800
11.03.26
50'866
ABB N
17:34:46 / 24.04.26
77.90 -0.26% 77.96
17:09
76.40
11:22
78.82
22.04.26
58.76
20.01.26
2'231'472
Adecco N
17:30:01 / 24.04.26
17.680 -2.37% 18.130
09:01
17.540
16:27
24.88
07.01.26
17.540
24.04.26
1'030'644
Bucher N
17:30:01 / 24.04.26
326.50 -1.95% 331.50
13:30
323.50
10:59
391.50
13.02.26
323.50
24.04.26
15'903
Burckhardt N
17:30:01 / 24.04.26
525.00 -0.57% 531.00
14:02
520.00
16:15
595.00
18.02.26
468.00
30.03.26
3'364
BVZ N
17:35:12 / 24.04.26
1'390.00 -2.80% 1'430.00
09:09
1'390.00
14:25
1'570.00
10.04.26
1'220.00
05.01.26
30
Bystronic N
17:30:01 / 24.04.26
195.00 -2.01% 202.00
13:23
195.00
17:10
283.00
07.01.26
185.60
23.03.26
1'937
Carlo Gavazzi N
17:30:01 / 24.04.26
155.00 0.65% 155.00
09:35
152.00
09:46
168.50
05.01.26
149.00
19.01.26
256
Cicor N
17:30:01 / 24.04.26
136.40 2.40% 136.40
17:30
132.00
09:13
170.50
25.02.26
110.50
02.04.26
7'075
Comet N
17:30:11 / 24.04.26
304.80 -1.42% 310.00
09:01
302.00
15:59
318.40
15.04.26
222.40
09.03.26
12'915
CPH N
17:30:01 / 24.04.26
61.60 0.00% 62.60
16:11
61.00
16:26
69.20
05.01.26
54.20
07.04.26
1'913
DKSH N
17:32:54 / 24.04.26
58.40 -0.51% 58.50
14:05
57.80
10:04
65.10
17.02.26
54.80
23.03.26
40'843
dormakaba Hldg N
17:30:01 / 24.04.26
52.60 -0.57% 54.00
09:58
52.00
17:19
65.70
08.01.26
47.15
23.03.26
43'163
Dätwyler I
17:30:01 / 24.04.26
153.80 1.59% 155.00
13:40
150.00
09:11
171.60
20.02.26
135.00
23.03.26
11'421
Flughafen Zürich N
17:30:01 / 24.04.26
228.20 -0.87% 230.40
13:34
226.80
10:52
266.60
19.02.26
226.80
23.04.26
24'759
INFICON HLDG N
17:30:01 / 24.04.26
138.00 6.32% 138.80
14:39
129.20
09:16
138.80
24.04.26
93.00
24.03.26
66'397
Interroll N
17:30:01 / 24.04.26
1'654.00 -0.96% 1'680.00
09:02
1'646.00
10:50
2'375.00
15.01.26
1'420.00
23.03.26
1'212
Kardex N
17:30:01 / 24.04.26
276.50 -1.25% 282.00
13:46
275.00
09:13
304.50
16.01.26
230.00
30.03.26
8'950
Klingelnberg N
17:30:01 / 24.04.26
10.750 0.00% 11.000
14:54
10.750
15:15
11.600
03.03.26
10.050
26.03.26
2'888
Komax N
17:30:01 / 24.04.26
55.20 -1.60% 58.00
09:16
54.00
10:40
76.40
10.02.26
43.20
19.03.26
9'474
Kühne + Nagel N
17:38:11 / 24.04.26
186.00 -4.30% 200.70
09:04
185.55
16:59
200.70
24.04.26
161.65
23.03.26
267'704
LEM N
17:30:01 / 24.04.26
315.00 -3.67% 325.00
09:39
303.00
12:37
344.00
06.02.26
254.50
17.03.26
3'016

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
12:58 / 25.04.26
24'237.00 0.00%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
23:00 / 24.04.26
0.9199 0.15%
USD/CHF
01:30 / 25.04.26
0.7854 0.06%
Gold 1 Uz
13:29 / 25.04.26
4'708.53 0.00%
Rohöl Brent
12:52 / 25.04.26
105.89 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%
Zurich Insurance N
17:35 / 24.04.26
547.80 -0.18%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:30 / 24.04.26
138.00 6.32%
Addex N
17:30 / 24.04.26
0.0498 5.51%
Xlife Sciences N
17:35 / 24.04.26
21.30 4.93%
PolyPeptide N
17:30 / 24.04.26
35.70 3.63%
BC Jura N
17:30 / 24.04.26
106.00 2.91%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 24.04.26
0.3010 -10.68%
Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Highlight I
17:19 / 24.04.26
5.750 -8.73%
Vetropack N
17:30 / 24.04.26
19.600 -7.76%
Ascom N
17:30 / 24.04.26
5.140 -7.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 24.04.26
7.085 2.02%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
PSP N
17:39 / 24.04.26
157.80 0.90%
Belimo N
17:30 / 24.04.26
726.00 0.76%
Swiss Prime Site N
17:32 / 24.04.26
136.30 0.52%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 24.04.26
17.680 -2.37%
Avolta N
17:34 / 24.04.26
45.96 -2.00%
Sandoz Group N
17:30 / 24.04.26
63.32 -1.86%
Helvetia Baloise N
17:37 / 24.04.26
216.60 -1.81%
Galenica N
17:31 / 24.04.26
85.50 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'050.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026