×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:46:44 / 12.03.26
75.35 13.56% 9.00 75.20 75.45 166'616
Skan N
11:42:54 / 12.03.26
49.30 -1.00% -0.50 49.05 49.35 2'482
StarragTornos N
05:55:01 / 12.03.26
31.20 -4.00% -1.30 31.50 31.70
Vetropack N
11:42:39 / 12.03.26
20.45 1.74% 0.35 20.35 20.60 8'175
ABB N
11:45:58 / 12.03.26
67.82 0.24% 0.16 67.80 67.84 569'318
Adecco N
11:40:52 / 12.03.26
20.70 0.58% 0.12 20.68 20.70 128'115
Bucher N
11:40:12 / 12.03.26
363.00 0.14% 0.50 363.00 364.00 1'460
Burckhardt N
11:40:03 / 12.03.26
526.00 1.15% 6.00 525.00 527.00 1'017
BVZ N
10:19:20 / 12.03.26
1'470.00 -0.68% -10.00 1'450.00 1'470.00 18
Bystronic N
11:40:35 / 12.03.26
220.00 -1.35% -3.00 219.50 221.00 15
Carlo Gavazzi N
05:55:01 / 12.03.26
155.50 -0.64% -1.00 155.50 164.50
Cicor N
11:30:17 / 12.03.26
124.00 -1.98% -2.50 123.50 124.50 1'827
Comet N
11:44:08 / 12.03.26
247.20 0.32% 0.80 247.20 248.20 5'520
CPH N
07:25:17 / 12.03.26
64.40 -0.92% -0.60 64.40 65.00
DKSH N
11:30:18 / 12.03.26
59.40 0.68% 0.40 59.30 59.60 12'032
dormakaba Hldg N
11:37:28 / 12.03.26
52.00 1.17% 0.60 51.90 52.20 4'269
Dätwyler I
11:42:16 / 12.03.26
153.40 1.72% 2.60 153.00 153.40 1'800
Flughafen Zürich N
11:39:09 / 12.03.26
242.40 0.83% 2.00 242.20 243.00 4'920
INFICON HLDG N
11:43:44 / 12.03.26
113.80 -0.18% -0.20 113.80 114.40 2'739
Interroll N
11:46:31 / 12.03.26
1'676.00 -4.34% -76.00 1'666.00 1'678.00 1'348
Kardex N
11:41:05 / 12.03.26
248.00 4.42% 10.50 247.50 249.00 5'634
Klingelnberg N
10:04:06 / 12.03.26
11.000 0.46% 0.05 11.000 11.100 95
Komax N
11:45:26 / 12.03.26
50.00 -4.40% -2.30 50.10 50.40 17'282
Kühne + Nagel N
11:46:05 / 12.03.26
170.80 -0.50% -0.85 170.80 170.90 19'016
LEM N
11:30:23 / 12.03.26
282.50 1.62% 4.50 282.00 284.00 734
ABB N
67.82
0.24%
Accelleron N
75.35
13.56%
Adecco N
20.70
0.58%
Bucher N
363.00
0.14%
Burckhardt N
526.00
1.15%
BVZ N
1'470.00
-0.68%
Carlo Gavazzi N
155.50
-0.64%
Cicor N
124.00
-1.98%
Comet N
247.20
0.32%
CPH N
64.40
-0.92%
Bystronic N
220.00
-1.35%
Dätwyler I
153.40
1.72%
DKSH N
59.40
0.68%
Flughafen Zürich N
242.40
0.83%
INFICON HLDG N
113.80
-0.18%
Interroll N
1'676.00
-4.34%
dormakaba Hldg N
52.00
1.17%
Kardex N
248.00
4.42%
Klingelnberg N
11.00
0.46%
Komax N
50.00
-4.40%
Kühne + Nagel N
170.80
-0.50%
LEM N
282.50
1.62%
Luzerner KB N
106.80
-1.29%
MCH N
3.98
0.00%
medmix N
8.85
0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
11:30:26 / 12.03.26 		22.80 44.44% 22.52% 0.44% 4.35% 45.04% 26.32% 139.27%
VAT N
11:46:45 / 12.03.26 		520.20 33.77% 50.58% -0.19% 5.15% 35.47% 54.18% 86.49%
OC Oerlikon N
11:44:40 / 12.03.26 		3.984 22.94% 13.28% 0.86% 0.61% 21.98% -0.70% -29.94%
BVZ N
10:19:20 / 12.03.26 		1'470.00 18.40% 65.36% 8.89% 8.09% 27.83% 53.93% 81.60%
Luzerner KB N
11:27:40 / 12.03.26 		106.80 16.72% 69.33% -0.74% 8.76% 17.23% 57.06% 33.84%
INFICON HLDG N
11:43:44 / 12.03.26 		113.80 15.38% 10.04% -2.07% -3.72% 16.12% 15.18% 31.94%
ABB N
11:45:58 / 12.03.26 		67.82 14.25% 37.88% 1.86% -2.42% 16.69% 40.76% 118.47%
MCH N
11:36:47 / 12.03.26 		3.980 10.56% 0.00% -2.93% -13.67% 18.81% 10.86% -14.04%
Sulzer N
11:38:40 / 12.03.26 		163.60 10.04% 23.82% 2.63% -7.05% 11.90% 2.89% 101.37%
Comet N
11:44:08 / 12.03.26 		247.20 9.51% -0.85% -12.90% -12.71% 10.36% 5.87% 13.81%
StarragTornos N
05:55:01 / 12.03.26 		31.20 9.43% -12.16% -0.31% -4.41% 12.07% -13.56% -39.81%
SFS N
11:40:17 / 12.03.26 		120.40 8.66% -6.05% 4.70% -3.37% 11.69% 0.67% 3.87%
Orell Füssli N
09:33:41 / 12.03.26 		129.00 8.37% 68.18% 0.00% 0.39% 12.17% 53.94% 61.07%
Accelleron N
11:46:44 / 12.03.26 		75.35 7.80% 42.08% 7.72% 6.43% 22.42% 79.23% 193.19%
Schweiter Techn N
11:31:09 / 12.03.26 		269.00 6.92% -34.50% 3.26% -0.19% -2.00% -38.16% -61.69%
Montana Aero N
11:40:09 / 12.03.26 		30.05 4.95% 107.40% -1.80% -7.25% 15.36% 76.56% 78.92%
SIG Group N
11:40:49 / 12.03.26 		11.910 4.50% -33.72% 0.17% -4.64% 13.21% -34.42% -46.96%
DKSH N
11:30:18 / 12.03.26 		59.40 2.79% -12.33% -0.67% -1.98% 3.66% -16.34% -21.80%
Kühne + Nagel N
11:46:05 / 12.03.26 		170.80 0.23% -17.40% -3.48% 3.96% -1.64% -18.28% -30.31%
Rieter N
11:44:40 / 12.03.26 		3.250 0.16% -93.06% 8.51% -10.47% 2.85% -92.62% -93.69%
SGS Rg
11:46:40 / 12.03.26 		91.20 0.11% 0.09% -2.12% -1.08% 1.22% 3.03% 10.28%
Cicor N
11:30:17 / 12.03.26 		124.00 -0.39% 110.83% -7.12% -16.22% 5.53% 44.52% 176.81%
Klingelnberg N
10:04:06 / 12.03.26 		11.000 -0.90% -17.36% -3.51% 0.00% -0.90% -12.00% -31.13%
Bucher N
11:40:12 / 12.03.26 		363.00 -1.63% 11.20% -2.42% -5.84% -0.55% -3.59% -11.67%
Perrot Duval I
05:55:01 / 12.03.26 		44.00 -1.78% -26.33% -1.35% 4.27% -11.24% -10.89% -47.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:46:44 / 12.03.26 		75.35 13.56% 77.75
09:16 		72.30
09:06 		77.75
12.03.26 		61.65
13.01.26 		166'616
Skan N
11:42:54 / 12.03.26 		49.30 -1.00% 49.30
09:01 		48.40
09:33 		61.40
23.01.26 		47.45
09.03.26 		2'482
StarragTornos N
05:55:01 / 12.03.26 		31.20 -4.00% 34.40
02.03.26 		29.10
22.01.26 		851
Vetropack N
11:42:39 / 12.03.26 		20.45 1.74% 20.45
11:42 		19.880
09:25 		25.20
13.02.26 		18.800
11.03.26 		8'175
ABB N
11:45:58 / 12.03.26 		67.82 0.24% 67.90
11:30 		67.14
09:29 		72.12
27.02.26 		58.76
20.01.26 		569'318
Adecco N
11:40:52 / 12.03.26 		20.70 0.58% 20.74
11:30 		20.40
09:05 		24.88
07.01.26 		19.810
09.03.26 		128'115
Bucher N
11:40:12 / 12.03.26 		363.00 0.14% 364.50
11:30 		360.00
09:29 		391.50
13.02.26 		342.00
08.01.26 		1'460
Burckhardt N
11:40:03 / 12.03.26 		526.00 1.15% 529.00
11:35 		517.00
09:01 		595.00
18.02.26 		494.00
09.03.26 		1'017
BVZ N
10:19:20 / 12.03.26 		1'470.00 -0.68% 1'470.00
10:19 		1'470.00
10:19 		1'490.00
06.03.26 		1'220.00
05.01.26 		18
Bystronic N
11:40:35 / 12.03.26 		220.00 -1.35% 221.00
11:40 		220.00
11:40 		283.00
07.01.26 		218.00
11.03.26 		15
Carlo Gavazzi N
05:55:01 / 12.03.26 		155.50 -0.64% 168.50
05.01.26 		149.00
19.01.26 		1
Cicor N
11:30:17 / 12.03.26 		124.00 -1.98% 126.50
09:01 		123.50
11:17 		170.50
25.02.26 		118.50
19.01.26 		1'827
Comet N
11:44:08 / 12.03.26 		247.20 0.32% 248.00
11:30 		242.80
09:39 		308.20
27.01.26 		222.40
09.03.26 		5'520
CPH N
07:25:17 / 12.03.26 		64.40 -0.92% 69.20
05.01.26 		61.20
09.03.26 		686
DKSH N
11:30:18 / 12.03.26 		59.40 0.68% 59.60
09:03 		58.80
09:30 		65.10
17.02.26 		55.20
21.01.26 		12'032
dormakaba Hldg N
11:37:28 / 12.03.26 		52.00 1.17% 52.00
11:36 		51.00
10:18 		65.70
08.01.26 		50.40
09.03.26 		4'269
Dätwyler I
11:42:16 / 12.03.26 		153.40 1.72% 153.40
11:42 		150.00
09:29 		171.60
20.02.26 		148.40
09.03.26 		1'800
Flughafen Zürich N
11:39:09 / 12.03.26 		242.40 0.83% 243.60
09:19 		240.20
09:13 		266.60
19.02.26 		234.60
03.02.26 		4'920
INFICON HLDG N
11:43:44 / 12.03.26 		113.80 -0.18% 114.40
11:40 		112.60
09:07 		132.00
28.01.26 		99.80
05.01.26 		2'739
Interroll N
11:46:31 / 12.03.26 		1'676.00 -4.34% 1'702.00
09:16 		1'614.00
09:18 		2'375.00
15.01.26 		1'614.00
12.03.26 		1'348
Kardex N
11:41:05 / 12.03.26 		248.00 4.42% 250.50
09:19 		243.00
09:16 		304.50
16.01.26 		230.50
09.03.26 		5'634
Klingelnberg N
10:04:06 / 12.03.26 		11.000 0.46% 11.000
09:54 		10.900
09:01 		11.600
03.03.26 		10.500
23.01.26 		95
Komax N
11:45:26 / 12.03.26 		50.00 -4.40% 51.60
09:16 		49.25
09:38 		76.40
10.02.26 		49.20
10.03.26 		17'282
Kühne + Nagel N
11:46:05 / 12.03.26 		170.80 -0.50% 171.80
09:14 		170.25
10:13 		193.30
03.03.26 		162.90
12.02.26 		19'016
LEM N
11:30:23 / 12.03.26 		282.50 1.62% 284.00
10:34 		276.00
09:44 		344.00
06.02.26 		267.00
11.03.26 		734

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:46 / 12.03.26
12'866.41 -0.71%
Eurozone 50
12:01 / 12.03.26
595.30 -0.33%
L&S Dax
12:01 / 12.03.26
23'618.00 -0.07%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
11:46 / 12.03.26
21.43 0.05%
EUR/CHF
12:01 / 12.03.26
0.9025 0.04%
USD/CHF
12:01 / 12.03.26
0.7809 0.00%
Gold 1 Uz
12:01 / 12.03.26
5'182.46 0.45%
Rohöl Brent
12:01 / 12.03.26
96.69 3.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:46 / 12.03.26
12'866.41 -0.71%

Top 5zur Gesamtübersicht

Partners N
11:44 / 12.03.26
818.00 1.39%
Logitech N
11:45 / 12.03.26
72.38 0.98%
Lonza N
11:46 / 12.03.26
493.00 0.69%
ABB N
11:45 / 12.03.26
67.82 0.24%
Zurich Insurance N
11:46 / 12.03.26
530.40 0.11%

Flop 5zur Gesamtübersicht

Swiss Life N
11:46 / 12.03.26
805.20 -3.31%
Roche GS
11:46 / 12.03.26
320.40 -2.91%
Geberit N
11:46 / 12.03.26
554.00 -1.74%
Swisscom N
11:46 / 12.03.26
703.00 -1.47%
Amrize N
11:43 / 12.03.26
44.80 -0.93%
NAME INTRADAY KURS +/-%
SPI
11:45 / 12.03.26
17'961.11 0.01%

Top 5zur Gesamtübersicht

Bachem N-B-
11:45 / 12.03.26
63.40 15.38%
PolyPeptide N
11:43 / 12.03.26
27.95 14.08%
Accelleron N
11:46 / 12.03.26
75.35 13.56%
Relief Therapeutics N
11:44 / 12.03.26
0.4800 6.19%
Kardex N
11:41 / 12.03.26
248.00 4.42%

Flop 5zur Gesamtübersicht

Curatis Holding N
11:34 / 12.03.26
24.00 -7.69%
Kuros Bio N
11:43 / 12.03.26
26.40 -7.17%
GAM N
09:46 / 12.03.26
0.1115 -7.08%
Komax N
11:45 / 12.03.26
50.00 -4.40%
Interroll N
11:46 / 12.03.26
1'676.00 -4.34%
NAME INTRADAY KURS +/-%
SLI
11:46 / 12.03.26
2'045.21 -0.43%

Top 5zur Gesamtübersicht

Lindt PS
11:46 / 12.03.26
11'060.00 3.08%
Sonova N
11:45 / 12.03.26
196.90 1.57%
Partners N
11:44 / 12.03.26
818.00 1.39%
Sandoz Group N
11:45 / 12.03.26
61.90 1.14%
Logitech N
11:45 / 12.03.26
72.38 0.98%

Flop 5zur Gesamtübersicht

Swiss Life N
11:46 / 12.03.26
805.20 -3.31%
Roche GS
11:46 / 12.03.26
320.40 -2.91%
Geberit N
11:46 / 12.03.26
554.00 -1.74%
Swisscom N
11:46 / 12.03.26
703.00 -1.47%
Amrize N
11:43 / 12.03.26
44.80 -0.93%
NAME INTRADAY KURS +/-%
SMIM
11:46 / 12.03.26
2'963.88 0.66%

Top 5zur Gesamtübersicht

Accelleron N
11:46 / 12.03.26
75.35 13.56%
Lindt PS
11:46 / 12.03.26
11'060.00 3.08%
Lindt N
11:34 / 12.03.26
114'000.00 2.33%
Clariant N
11:46 / 12.03.26
7.675 1.93%
Barry Callebaut N
11:44 / 12.03.26
1'361.00 1.87%

Flop 5zur Gesamtübersicht

Roche I
11:46 / 12.03.26
329.40 -3.06%
Swiss Prime Site N
11:40 / 12.03.26
138.80 -1.21%
PSP N
11:38 / 12.03.26
159.40 -1.06%
Sunrise N
11:45 / 12.03.26
46.40 -0.98%
Amrize N
11:43 / 12.03.26
44.80 -0.93%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Adecco Group AG Verk. 0.07 20.68
10.03.26 Stadler Rail AG Kauf 0.16 157'179.00
Mr Market

Die Aktien von Roche verlieren ihr positives Momentum

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026