Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 12.10.26 |
70.85 | 0.21% | 0.15 | 72.00 | 72.00 | 75'559 | |
|
Skan N 17:30:57 / 12.10.26 |
70.50 | -0.28% | -0.20 | 70.00 | 71.00 | 22'761 | |
|
StarragTornos N 17:30:57 / 12.10.26 |
35.00 | -2.78% | -1.00 | 34.60 | 36.10 | 720 | |
|
Vetropack N 17:30:57 / 12.10.26 |
18.280 | 0.00% | 0.00 | 17.900 | 18.000 | 8'762 | |
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 0.48% | 0.38 | 0.0000 | 0.0000 | 1'087'704 | |
|
Adecco N 17:36:35 / 12.10.26 |
21.88 | -8.22% | -1.96 | 0.0000 | 0.0000 | 1'094'320 | |
|
Bucher N 17:30:57 / 12.10.26 |
325.00 | -0.76% | -2.50 | 322.00 | 332.00 | 12'525 | |
|
Burckhardt N 17:30:57 / 12.10.26 |
482.50 | 0.94% | 4.50 | 480.00 | 485.00 | 3'200 | |
|
BVZ N 17:36:04 / 12.10.26 |
1'520.00 | 2.01% | 30.00 | 1'450.00 | 1'550.00 | 21 | |
|
Bystronic N 17:30:57 / 12.10.26 |
131.00 | 0.77% | 1.00 | 128.00 | 135.00 | 1'178 | |
|
Carlo Gavazzi N 17:30:57 / 12.10.26 |
160.50 | 0.31% | 0.50 | 157.50 | 165.00 | 128 | |
|
Cicor N 17:30:57 / 12.10.26 |
137.60 | -0.72% | -1.00 | 0.0000 | 137.00 | 9'418 | |
|
Comet N 17:30:57 / 12.10.26 |
351.80 | -0.68% | -2.40 | 348.00 | 352.40 | 21'296 | |
|
CPH N 17:30:57 / 12.10.26 |
57.40 | 0.70% | 0.40 | 55.80 | 57.80 | 235 | |
|
DKSH N 17:30:57 / 12.10.26 |
71.00 | 0.00% | 0.00 | 70.00 | 71.00 | 62'752 | |
|
dormakaba Hldg N 17:30:57 / 12.10.26 |
64.80 | 0.31% | 0.20 | 63.50 | 65.80 | 37'785 | |
|
Dätwyler I 17:30:57 / 12.10.26 |
129.80 | 0.46% | 0.60 | 128.60 | 130.80 | 10'555 | |
|
Flughafen Zürich N 17:30:57 / 12.10.26 |
188.90 | -0.11% | -0.20 | 0.0000 | 190.50 | 36'151 | |
|
INFICON HLDG N 17:30:57 / 12.10.26 |
193.60 | -0.51% | -1.00 | 191.00 | 199.60 | 25'365 | |
|
Interroll N 17:30:57 / 12.10.26 |
1'326.00 | 0.00% | 0.00 | 1'320.00 | 1'340.00 | 1'036 | |
|
Kardex N 17:30:57 / 12.10.26 |
240.50 | 0.00% | 0.00 | 233.00 | 248.00 | 7'505 | |
|
Klingelnberg N 17:30:57 / 12.10.26 |
10.400 | 0.48% | 0.05 | 10.200 | 11.000 | 168 | |
|
Komax N 17:30:57 / 12.10.26 |
83.20 | 0.24% | 0.20 | 0.0000 | 85.00 | 7'069 | |
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 0.04% | 0.10 | 220.00 | 0.0000 | 140'327 | |
|
LEM N 17:30:57 / 12.10.26 |
656.00 | -3.39% | -23.00 | 0.0000 | 677.00 | 1'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:57 / 12.10.26 |
656.00 | 130.17% | -8.37% | -4.09% | 28.88% | 74.01% | 34.70% | -65.39% |
|
INFICON HLDG N 17:30:57 / 12.10.26 |
193.60 | 96.96% | 87.84% | -1.63% | 23.79% | 22.38% | 93.21% | 81.87% |
|
MCH N 17:30:57 / 12.10.26 |
6.900 | 91.67% | 73.37% | 0.58% | 13.49% | 14.24% | 102.94% | 58.62% |
|
OC Oerlikon N 17:30:57 / 12.10.26 |
5.600 | 74.71% | 60.97% | -2.44% | 6.67% | 20.04% | 103.78% | 50.67% |
|
VAT N 17:30:57 / 12.10.26 |
664.60 | 74.14% | 96.03% | -6.34% | 17.13% | -0.30% | 85.49% | 113.33% |
|
Comet N 17:30:57 / 12.10.26 |
351.80 | 57.42% | 42.54% | -7.71% | 12.54% | 0.06% | 71.95% | 81.73% |
|
Stadler Rail N 17:30:57 / 12.10.26 |
30.26 | 50.50% | 52.76% | 0.40% | 4.92% | 32.26% | 49.80% | -6.69% |
|
Sensirion N 17:30:57 / 12.10.26 |
88.60 | 43.67% | 59.75% | -0.78% | 22.38% | 25.50% | 42.67% | 31.31% |
|
Schweiter Techn N 17:31:39 / 12.10.26 |
360.00 | 42.89% | -12.47% | 1.84% | 3.00% | 13.56% | 35.08% | -31.27% |
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 34.48% | 62.30% | -2.06% | 6.07% | 0.93% | 36.27% | 145.27% |
|
Skan N 17:30:57 / 12.10.26 |
70.50 | 33.90% | -7.22% | 4.29% | 12.26% | 25.89% | 30.31% | -4.97% |
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 33.43% | 9.96% | 3.91% | 5.74% | 10.12% | 53.17% | -13.12% |
|
Luzerner KB N 17:30:57 / 12.10.26 |
124.00 | 32.69% | 92.49% | 1.47% | 6.71% | 9.93% | 54.42% | 68.49% |
|
Komax N 17:30:57 / 12.10.26 |
83.20 | 29.49% | -27.83% | 7.08% | 18.35% | 85.51% | 27.41% | -57.65% |
|
SFS N 17:30:57 / 12.10.26 |
138.80 | 27.62% | 10.35% | -0.72% | 4.68% | 0.00% | 26.64% | 45.89% |
|
DKSH N 17:30:57 / 12.10.26 |
71.00 | 23.69% | 5.50% | 3.05% | 9.23% | 12.52% | 29.09% | 15.64% |
|
StarragTornos N 17:30:57 / 12.10.26 |
35.00 | 21.21% | -2.70% | -2.78% | 3.86% | 3.55% | 11.11% | -31.43% |
|
SIG Group N 17:30:57 / 12.10.26 |
13.480 | 19.93% | -23.94% | 2.67% | 5.39% | -0.74% | 60.67% | -36.33% |
|
BVZ N 17:36:04 / 12.10.26 |
1'520.00 | 19.20% | 66.48% | -0.65% | 2.70% | -12.14% | 44.76% | 66.48% |
|
Accelleron N 17:30:57 / 12.10.26 |
70.85 | 14.87% | 51.39% | -4.90% | 0.85% | -5.72% | 11.31% | 208.73% |
|
Orell Füssli N 17:30:57 / 12.10.26 |
137.00 | 13.39% | 75.97% | -0.72% | -3.52% | -10.16% | 18.61% | 87.67% |
|
Cicor N 17:30:57 / 12.10.26 |
137.60 | 9.13% | 131.00% | -3.51% | 12.79% | 18.83% | -30.15% | 208.69% |
|
Sulzer N 17:37:31 / 12.10.26 |
160.00 | 7.39% | 20.84% | 0.57% | 8.77% | 12.12% | 16.96% | 90.15% |
|
Schlatter N 17:30:57 / 12.10.26 |
21.00 | 6.80% | 1.85% | 6.06% | 14.13% | 17.98% | 2.94% | 3.91% |
|
SGS Rg 17:35:12 / 12.10.26 |
97.00 | 6.14% | 6.12% | 3.19% | 4.77% | 2.49% | 13.03% | 24.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 12.10.26 |
70.85 | 0.21% |
71.50 14:15 |
70.65 16:50 |
90.50 07.05.26 |
61.65 13.01.26 |
75'559 |
|
Skan N 17:30:57 / 12.10.26 |
70.50 | -0.28% |
71.50 09:01 |
70.10 15:10 |
72.60 06.10.26 |
35.75 24.03.26 |
22'761 |
|
StarragTornos N 17:30:57 / 12.10.26 |
35.00 | -2.78% |
35.00 13:44 |
34.60 13:44 |
37.50 07.08.26 |
29.10 22.01.26 |
720 |
|
Vetropack N 17:30:57 / 12.10.26 |
18.280 | 0.00% |
18.560 09:06 |
18.020 13:25 |
25.20 13.02.26 |
17.100 19.08.26 |
8'762 |
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 0.48% |
80.40 16:14 |
79.68 10:15 |
89.14 22.06.26 |
58.76 20.01.26 |
1'087'704 |
|
Adecco N 17:36:35 / 12.10.26 |
21.88 | -8.22% |
23.90 09:01 |
21.88 17:30 |
25.18 18.09.26 |
14.540 26.06.26 |
1'094'320 |
|
Bucher N 17:30:57 / 12.10.26 |
325.00 | -0.76% |
329.00 09:01 |
322.50 14:55 |
391.50 13.02.26 |
299.50 18.08.26 |
12'525 |
|
Burckhardt N 17:30:57 / 12.10.26 |
482.50 | 0.94% |
483.50 10:43 |
478.00 09:12 |
595.00 18.02.26 |
434.50 08.07.26 |
3'200 |
|
BVZ N 17:36:04 / 12.10.26 |
1'520.00 | 2.01% |
1'520.00 17:36 |
1'480.00 16:37 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
21 |
|
Bystronic N 17:30:57 / 12.10.26 |
131.00 | 0.77% |
131.40 16:07 |
129.40 11:00 |
283.00 07.01.26 |
125.40 23.07.26 |
1'178 |
|
Carlo Gavazzi N 17:30:57 / 12.10.26 |
160.50 | 0.31% |
160.50 17:30 |
157.00 12:59 |
169.50 22.09.26 |
135.50 12.06.26 |
128 |
|
Cicor N 17:30:57 / 12.10.26 |
137.60 | -0.72% |
141.40 10:19 |
137.00 15:19 |
170.50 25.02.26 |
110.20 03.07.26 |
9'418 |
|
Comet N 17:30:57 / 12.10.26 |
351.80 | -0.68% |
356.00 15:08 |
349.20 17:05 |
452.20 22.06.26 |
222.40 09.03.26 |
21'296 |
|
CPH N 17:30:57 / 12.10.26 |
57.40 | 0.70% |
57.40 17:30 |
57.00 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
235 |
|
DKSH N 17:30:57 / 12.10.26 |
71.00 | 0.00% |
71.30 09:01 |
70.90 10:14 |
71.70 09.10.26 |
54.80 23.03.26 |
62'752 |
|
dormakaba Hldg N 17:30:57 / 12.10.26 |
64.80 | 0.31% |
65.00 09:01 |
64.10 15:49 |
67.90 04.09.26 |
47.15 23.03.26 |
37'785 |
|
Dätwyler I 17:30:57 / 12.10.26 |
129.80 | 0.46% |
130.20 15:46 |
128.60 09:55 |
171.60 20.02.26 |
120.40 16.09.26 |
10'555 |
|
Flughafen Zürich N 17:30:57 / 12.10.26 |
188.90 | -0.11% |
189.80 09:01 |
187.40 11:05 |
266.60 19.02.26 |
186.40 08.10.26 |
36'151 |
|
INFICON HLDG N 17:30:57 / 12.10.26 |
193.60 | -0.51% |
196.20 09:51 |
192.80 15:41 |
204.50 02.10.26 |
93.00 24.03.26 |
25'365 |
|
Interroll N 17:30:57 / 12.10.26 |
1'326.00 | 0.00% |
1'338.00 09:01 |
1'320.00 12:03 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'036 |
|
Kardex N 17:30:57 / 12.10.26 |
240.50 | 0.00% |
242.50 09:30 |
239.00 10:31 |
304.50 16.01.26 |
202.00 08.06.26 |
7'505 |
|
Klingelnberg N 17:30:57 / 12.10.26 |
10.400 | 0.48% |
10.400 17:30 |
10.200 15:32 |
13.900 03.06.26 |
9.900 17.07.26 |
168 |
|
Komax N 17:30:57 / 12.10.26 |
83.20 | 0.24% |
84.80 09:09 |
82.00 13:29 |
85.80 07.10.26 |
40.30 26.06.26 |
7'069 |
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 0.04% |
230.80 14:48 |
228.50 09:08 |
232.80 24.09.26 |
161.65 23.03.26 |
140'327 |
|
LEM N 17:30:57 / 12.10.26 |
656.00 | -3.39% |
678.00 09:01 |
656.00 17:30 |
715.00 06.10.26 |
254.50 17.03.26 |
1'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 21:35 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 21:20 / 12.10.26 |
777.40 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 21:35 / 12.10.26 |
0.9313 | 0.20% | |
|
USD/CHF 21:35 / 12.10.26 |
0.8348 | 0.52% | |
|
Gold 1 Uz 21:35 / 12.10.26 |
4'166.88 | -0.66% | |
|
Rohöl Brent 21:35 / 12.10.26 |
106.46 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |