Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:53 / 07.10.26 |
70.60 | -4.92% | -3.65 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:23 / 07.10.26 |
71.00 | -0.42% | -0.30 | 65.40 | 71.10 | ||
|
StarragTornos N 17:36:32 / 07.10.26 |
35.30 | -3.29% | -1.20 | 34.60 | 0.0000 | ||
|
Vetropack N 17:31:23 / 07.10.26 |
18.520 | 0.76% | 0.14 | 17.600 | 19.500 | ||
|
ABB N 17:33:17 / 07.10.26 |
79.88 | -3.27% | -2.70 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:23 / 07.10.26 |
23.74 | -1.74% | -0.42 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:23 / 07.10.26 |
326.00 | -1.81% | -6.00 | 322.00 | 332.50 | ||
|
Burckhardt N 17:31:23 / 07.10.26 |
472.50 | -1.66% | -8.00 | 470.00 | 0.0000 | ||
|
BVZ N 17:17:53 / 07.10.26 |
1'480.00 | -1.99% | -30.00 | 1'450.00 | 1'590.00 | ||
|
Bystronic N 17:31:23 / 07.10.26 |
131.20 | -4.51% | -6.20 | 131.00 | 139.00 | ||
|
Carlo Gavazzi N 17:31:23 / 07.10.26 |
165.00 | 1.85% | 3.00 | 159.00 | 169.50 | ||
|
Cicor N 17:31:23 / 07.10.26 |
142.00 | -1.66% | -2.40 | 139.00 | 142.00 | ||
|
Comet N 17:34:18 / 07.10.26 |
360.80 | -3.84% | -14.40 | 350.00 | 360.00 | ||
|
CPH N 17:31:23 / 07.10.26 |
56.00 | -1.41% | -0.80 | 55.40 | 59.80 | ||
|
DKSH N 17:31:23 / 07.10.26 |
69.70 | 0.14% | 0.10 | 66.00 | 70.40 | ||
|
dormakaba Hldg N 17:34:54 / 07.10.26 |
63.30 | -3.21% | -2.10 | 66.30 | 65.00 | ||
|
Dätwyler I 17:31:23 / 07.10.26 |
128.40 | -1.08% | -1.40 | 0.0000 | 132.00 | ||
|
Flughafen Zürich N 17:36:13 / 07.10.26 |
190.20 | -3.11% | -6.10 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:31:23 / 07.10.26 |
191.80 | -3.33% | -6.60 | 189.00 | 195.00 | ||
|
Interroll N 17:31:23 / 07.10.26 |
1'324.00 | -2.36% | -32.00 | 1'320.00 | 0.0000 | ||
|
Kardex N 17:31:23 / 07.10.26 |
236.50 | -1.05% | -2.50 | 237.00 | 245.00 | ||
|
Klingelnberg N 17:31:23 / 07.10.26 |
10.900 | 4.31% | 0.45 | 10.100 | 11.150 | ||
|
Komax N 17:31:23 / 07.10.26 |
83.30 | -0.83% | -0.70 | 83.00 | 0.0000 | ||
|
Kühne + Nagel N 17:31:23 / 07.10.26 |
223.40 | 0.13% | 0.30 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:23 / 07.10.26 |
689.00 | -3.09% | -22.00 | 680.00 | 699.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 4.84% | 4.00% | 111.54% | 182.61% | 41.94% |
|
LEM N 17:31:23 / 07.10.26 |
689.00 | 141.02% | -4.05% | 4.39% | 24.14% | 79.19% | 37.80% | -64.63% |
|
INFICON HLDG N 17:31:23 / 07.10.26 |
191.80 | 100.81% | 91.51% | 0.21% | 13.90% | 14.71% | 88.04% | 82.69% |
|
MCH N 17:31:23 / 07.10.26 |
6.960 | 90.00% | 71.86% | 2.35% | 11.90% | 15.23% | 104.71% | 56.88% |
|
OC Oerlikon N 17:36:34 / 07.10.26 |
5.740 | 81.82% | 67.52% | -0.52% | 10.17% | 17.86% | 112.28% | 56.55% |
|
VAT N 17:31:23 / 07.10.26 |
682.20 | 80.93% | 103.68% | 0.21% | 10.46% | -1.79% | 89.29% | 114.76% |
|
Comet N 17:34:18 / 07.10.26 |
360.80 | 66.76% | 50.99% | -2.85% | 3.38% | -4.95% | 74.98% | 88.16% |
|
Stadler Rail N 17:31:23 / 07.10.26 |
30.06 | 52.38% | 54.67% | -1.38% | 2.59% | 27.70% | 50.98% | -4.71% |
|
Sensirion N 17:32:07 / 07.10.26 |
90.00 | 49.51% | 66.25% | 3.57% | 14.21% | 20.64% | 41.07% | 31.38% |
|
Schweiter Techn N 17:31:23 / 07.10.26 |
362.00 | 44.66% | -11.38% | -2.43% | 1.97% | 17.34% | 30.92% | -32.47% |
|
ABB N 17:33:17 / 07.10.26 |
79.88 | 39.45% | 68.29% | 0.58% | 1.99% | -3.97% | 35.53% | 148.96% |
|
Skan N 17:31:23 / 07.10.26 |
71.00 | 35.04% | -6.43% | 0.42% | 11.64% | 24.34% | 23.69% | -5.94% |
|
Luzerner KB N 17:31:23 / 07.10.26 |
122.80 | 32.69% | 92.49% | 0.99% | 6.97% | 12.66% | 52.17% | 69.19% |
|
Komax N 17:31:23 / 07.10.26 |
83.30 | 31.05% | -26.96% | 5.71% | 11.36% | 78.37% | 21.43% | -58.10% |
|
Kühne + Nagel N 17:31:23 / 07.10.26 |
223.40 | 30.28% | 7.36% | 1.41% | 5.98% | 6.08% | 46.88% | -15.46% |
|
SFS N 17:31:23 / 07.10.26 |
139.00 | 30.02% | 12.42% | -0.14% | 2.36% | 0.43% | 25.45% | 45.87% |
|
StarragTornos N 17:36:32 / 07.10.26 |
35.30 | 22.90% | -1.35% | 2.32% | 3.82% | 6.97% | 14.98% | -30.48% |
|
DKSH N 17:31:23 / 07.10.26 |
69.70 | 21.25% | 3.42% | 0.00% | 6.25% | 4.03% | 26.04% | 11.81% |
|
BVZ N 17:17:53 / 07.10.26 |
1'480.00 | 20.80% | 68.72% | -3.27% | -4.52% | -14.45% | 40.95% | 68.72% |
|
Accelleron N 17:37:53 / 07.10.26 |
70.60 | 20.63% | 58.99% | -3.49% | -7.95% | -10.69% | 9.20% | 223.67% |
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | 17.20% | -25.67% | -4.89% | -1.36% | -3.27% | 60.34% | -38.30% |
|
R&S Group Hldg N-A 17:31:23 / 07.10.26 |
16.980 | 14.48% | -2.90% | -5.72% | -4.82% | -25.13% | -39.25% | 87.67% |
|
Orell Füssli N 17:31:23 / 07.10.26 |
138.00 | 14.23% | 77.27% | -2.13% | -0.36% | -8.00% | 18.45% | 89.06% |
|
Cicor N 17:31:23 / 07.10.26 |
142.00 | 13.70% | 140.67% | 5.03% | 6.77% | 24.78% | -30.05% | 222.32% |
|
Sulzer N 17:31:23 / 07.10.26 |
156.80 | 8.41% | 21.98% | -0.32% | -0.13% | 10.73% | 15.29% | 90.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:53 / 07.10.26 |
70.60 | -4.92% |
73.00 09:01 |
70.30 16:46 |
90.50 07.05.26 |
61.65 13.01.26 |
245'763 |
|
Skan N 17:31:23 / 07.10.26 |
71.00 | -0.42% |
71.00 09:01 |
70.00 15:37 |
72.60 06.10.26 |
35.75 24.03.26 |
27'646 |
|
StarragTornos N 17:36:32 / 07.10.26 |
35.30 | -3.29% |
36.00 15:02 |
35.10 09:16 |
37.50 07.08.26 |
29.10 22.01.26 |
1'604 |
|
Vetropack N 17:31:23 / 07.10.26 |
18.520 | 0.76% |
18.520 17:31 |
18.220 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
22'058 |
|
ABB N 17:33:17 / 07.10.26 |
79.88 | -3.27% |
82.08 10:32 |
79.86 16:46 |
89.14 22.06.26 |
58.76 20.01.26 |
1'949'448 |
|
Adecco N 17:31:23 / 07.10.26 |
23.74 | -1.74% |
24.24 11:01 |
23.58 16:00 |
25.18 18.09.26 |
14.540 26.06.26 |
433'232 |
|
Bucher N 17:31:23 / 07.10.26 |
326.00 | -1.81% |
331.00 09:20 |
325.00 17:19 |
391.50 13.02.26 |
299.50 18.08.26 |
8'855 |
|
Burckhardt N 17:31:23 / 07.10.26 |
472.50 | -1.66% |
483.50 12:08 |
471.00 16:46 |
595.00 18.02.26 |
434.50 08.07.26 |
5'908 |
|
BVZ N 17:17:53 / 07.10.26 |
1'480.00 | -1.99% |
1'520.00 09:06 |
1'480.00 16:13 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
22 |
|
Bystronic N 17:31:23 / 07.10.26 |
131.20 | -4.51% |
137.00 09:43 |
131.20 16:15 |
283.00 07.01.26 |
125.40 23.07.26 |
1'372 |
|
Carlo Gavazzi N 17:31:23 / 07.10.26 |
165.00 | 1.85% |
165.00 17:31 |
159.00 09:17 |
169.50 22.09.26 |
135.50 12.06.26 |
171 |
|
Cicor N 17:31:23 / 07.10.26 |
142.00 | -1.66% |
144.00 09:01 |
139.60 14:27 |
170.50 25.02.26 |
110.20 03.07.26 |
5'506 |
|
Comet N 17:34:18 / 07.10.26 |
360.80 | -3.84% |
370.00 09:18 |
354.00 14:49 |
452.20 22.06.26 |
222.40 09.03.26 |
30'610 |
|
CPH N 17:31:23 / 07.10.26 |
56.00 | -1.41% |
57.00 09:01 |
56.00 17:31 |
69.20 05.01.26 |
54.20 07.04.26 |
927 |
|
DKSH N 17:31:23 / 07.10.26 |
69.70 | 0.14% |
70.20 11:27 |
69.30 09:34 |
70.60 06.10.26 |
54.80 23.03.26 |
55'474 |
|
dormakaba Hldg N 17:34:54 / 07.10.26 |
63.30 | -3.21% |
65.20 09:01 |
62.90 17:09 |
67.90 04.09.26 |
47.15 23.03.26 |
61'891 |
|
Dätwyler I 17:31:23 / 07.10.26 |
128.40 | -1.08% |
129.60 09:20 |
127.60 16:35 |
171.60 20.02.26 |
120.40 16.09.26 |
10'107 |
|
Flughafen Zürich N 17:36:13 / 07.10.26 |
190.20 | -3.11% |
196.00 09:01 |
189.80 17:03 |
266.60 19.02.26 |
189.80 07.10.26 |
56'066 |
|
INFICON HLDG N 17:31:23 / 07.10.26 |
191.80 | -3.33% |
196.00 09:08 |
188.40 14:44 |
204.50 02.10.26 |
93.00 24.03.26 |
38'039 |
|
Interroll N 17:31:23 / 07.10.26 |
1'324.00 | -2.36% |
1'360.00 11:31 |
1'322.00 17:12 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
970 |
|
Kardex N 17:31:23 / 07.10.26 |
236.50 | -1.05% |
243.00 11:40 |
235.50 16:48 |
304.50 16.01.26 |
202.00 08.06.26 |
9'420 |
|
Klingelnberg N 17:31:23 / 07.10.26 |
10.900 | 4.31% |
10.900 17:31 |
10.350 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
1'432 |
|
Komax N 17:31:23 / 07.10.26 |
83.30 | -0.83% |
85.80 10:56 |
82.50 09:01 |
85.80 07.10.26 |
40.30 26.06.26 |
15'733 |
|
Kühne + Nagel N 17:31:23 / 07.10.26 |
223.40 | 0.13% |
223.60 09:03 |
221.50 14:22 |
232.80 24.09.26 |
161.65 23.03.26 |
155'104 |
|
LEM N 17:31:23 / 07.10.26 |
689.00 | -3.09% |
706.00 09:01 |
682.00 11:13 |
715.00 06.10.26 |
254.50 17.03.26 |
2'621 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 00:40 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 02:13 / 08.10.26 |
0.9329 | -0.04% | |
|
USD/CHF 02:13 / 08.10.26 |
0.8328 | -0.05% | |
|
Gold 1 Uz 02:13 / 08.10.26 |
4'112.16 | 0.03% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |