×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:14 / 05.08.26
74.75 1.98% 1.45 0.0000 0.0000
Skan N
17:34:55 / 05.08.26
58.50 1.92% 1.10 56.90 59.00
StarragTornos N
17:30:14 / 05.08.26
34.60 -1.14% -0.40 34.60 35.20
Vetropack N
17:30:14 / 05.08.26
19.000 -1.35% -0.26 19.000 19.560
ABB N
17:38:54 / 05.08.26
82.34 0.83% 0.68 0.0000 82.60
Adecco N
17:32:58 / 05.08.26
23.42 -1.26% -0.30 0.0000 0.0000
Bucher N
17:30:14 / 05.08.26
315.00 -0.47% -1.50 312.50 330.00
Burckhardt N
17:30:24 / 05.08.26
505.00 2.64% 13.00 500.00 0.0000
BVZ N
17:30:14 / 05.08.26
1'690.00 -0.59% -10.00 1'650.00 1'770.00
Bystronic N
17:30:14 / 05.08.26
144.00 -2.96% -4.40 142.00 148.20
Carlo Gavazzi N
17:34:00 / 05.08.26
153.00 -0.65% -1.00 153.00 156.50
Cicor N
17:30:14 / 05.08.26
121.00 0.17% 0.20 0.0000 123.00
Comet N
17:30:14 / 05.08.26
367.40 -0.92% -3.40 0.0000 371.00
CPH N
17:30:14 / 05.08.26
58.20 0.34% 0.20 58.20 64.60
DKSH N
17:30:14 / 05.08.26
68.40 0.59% 0.40 67.00 68.50
dormakaba Hldg N
17:30:14 / 05.08.26
61.60 0.98% 0.60 61.50 61.80
Dätwyler I
17:30:14 / 05.08.26
139.80 1.45% 2.00 138.00 142.00
Flughafen Zürich N
17:30:14 / 05.08.26
238.80 0.34% 0.80 245.00 0.0000
INFICON HLDG N
17:30:14 / 05.08.26
174.20 -1.02% -1.80 163.00 174.40
Interroll N
17:30:14 / 05.08.26
1'428.00 -2.33% -34.00 1'400.00 1'500.00
Kardex N
17:30:14 / 05.08.26
250.50 -0.20% -0.50 257.00 257.00
Klingelnberg N
17:30:14 / 05.08.26
11.250 1.35% 0.15 10.700 11.350
Komax N
17:30:14 / 05.08.26
56.90 -0.87% -0.50 56.00 58.50
Kühne + Nagel N
17:30:14 / 05.08.26
201.30 -0.35% -0.70 0.0000 0.0000
LEM N
17:30:14 / 05.08.26
566.00 1.80% 10.00 550.00 572.00
82.34
0.83%
74.75
1.98%
23.42
-1.26%
315.00
-0.47%
505.00
2.64%
1'690.00
-0.59%
153.00
-0.65%
121.00
0.17%
367.40
-0.92%
58.20
0.34%
144.00
-2.96%
139.80
1.45%
68.40
0.59%
238.80
0.34%
174.20
-1.02%
1'428.00
-2.33%
61.60
0.98%
250.50
-0.20%
11.25
1.35%
56.90
-0.87%
201.30
-0.35%
566.00
1.80%
110.80
-1.07%
6.12
0.00%
9.12
-0.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
17:30:14 / 05.08.26
566.00 88.47% -24.97% 21.72% 40.80% 75.78% -6.14% -73.14%
Perrot Duval I
11:33:25 / 05.08.26
80.00 81.11% 35.83% 59.80% 58.42% 76.99% 41.59% 0.00%
INFICON HLDG N
17:30:14 / 05.08.26
174.20 78.14% 69.88% 18.18% 9.28% 12.68% 82.22% 60.00%
MCH N
17:30:14 / 05.08.26
6.120 70.00% 53.77% 0.00% -1.29% 37.53% 72.39% 46.76%
Comet N
17:30:14 / 05.08.26
367.40 64.80% 49.22% 18.14% 5.27% 6.86% 93.57% 56.46%
VAT N
17:30:14 / 05.08.26
630.20 62.32% 82.73% 8.62% -3.11% 6.34% 126.61% 73.28%
OC Oerlikon N
17:38:03 / 05.08.26
4.970 49.51% 37.75% 4.74% 15.72% 37.29% 49.88% 14.85%
Schweiter Techn N
17:30:14 / 05.08.26
354.00 43.48% -12.11% 1.29% 19.39% 24.43% 1.14% -45.33%
ABB N
17:38:54 / 05.08.26
82.34 37.89% 66.42% 7.92% -0.02% -0.63% 56.90% 136.56%
SIG Group N
17:30:14 / 05.08.26
15.560 36.24% -13.59% 2.77% 16.64% 27.12% 16.64% -33.29%
BVZ N
17:30:14 / 05.08.26
1'690.00 36.00% 89.94% -1.74% -7.65% 17.36% 70.00% 102.38%
R&S Group Hldg N-A
17:31:09 / 05.08.26
19.700 33.38% 13.14% -2.86% -18.86% -25.21% -49.68% 114.21%
Sensirion N
17:30:14 / 05.08.26
78.80 24.84% 38.81% 12.09% 4.51% -0.51% 1.03% 1.99%
Stadler Rail N
17:30:14 / 05.08.26
24.90 24.55% 26.43% -0.40% 4.80% 9.21% 17.12% -27.83%
SFS N
17:30:14 / 05.08.26
134.60 23.02% 6.37% 0.45% 2.28% 9.25% 29.67% 30.21%
Luzerner KB N
17:30:14 / 05.08.26
110.80 20.82% 75.27% -1.42% 1.65% 10.58% 49.93% 48.34%
Accelleron N
17:30:14 / 05.08.26
74.75 19.09% 56.96% 5.50% -1.84% -13.83% 1.29% 220.37%
DKSH N
17:30:14 / 05.08.26
68.40 18.47% 1.04% 1.03% 6.21% 12.69% 20.42% 0.00%
Kühne + Nagel N
17:30:14 / 05.08.26
201.30 17.96% -2.79% -1.37% -1.32% 15.42% 21.52% -25.63%
StarragTornos N
17:30:14 / 05.08.26
34.60 17.85% -5.41% -1.14% 4.85% 2.67% 4.85% -41.67%
Orell Füssli N
17:30:14 / 05.08.26
141.00 17.15% 81.82% 0.71% -6.00% -15.57% 33.02% 88.17%
Skan N
17:34:55 / 05.08.26
58.50 8.71% -24.67% -2.17% 7.54% 26.21% -12.03% -26.60%
SGS Rg
17:31:48 / 05.08.26
97.82 7.90% 7.88% 0.72% 4.44% 15.52% 19.29% 17.61%
Sulzer N
17:30:14 / 05.08.26
151.30 3.66% 16.64% 4.34% 10.68% 4.27% -2.64% 78.40%
Adecco N
17:32:58 / 05.08.26
23.42 2.60% 6.08% -1.68% 44.03% 53.57% -6.39% -35.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:14 / 05.08.26
74.75 1.98% 75.50
09:06
73.15
11:42
90.50
07.05.26
61.65
13.01.26
222'696
Skan N
17:34:55 / 05.08.26
58.50 1.92% 58.80
16:58
56.90
09:53
61.40
23.01.26
35.75
24.03.26
19'896
StarragTornos N
17:30:14 / 05.08.26
34.60 -1.14% 35.40
13:30
34.60
17:08
35.80
17.04.26
29.10
22.01.26
1'588
Vetropack N
17:30:14 / 05.08.26
19.000 -1.35% 19.560
09:01
19.000
15:54
25.20
13.02.26
17.520
24.06.26
7'589
ABB N
17:38:54 / 05.08.26
82.34 0.83% 83.16
09:09
81.50
14:07
89.14
22.06.26
58.76
20.01.26
1'866'198
Adecco N
17:32:58 / 05.08.26
23.42 -1.26% 24.02
09:38
23.42
17:30
24.88
07.01.26
14.540
26.06.26
1'052'181
Bucher N
17:30:14 / 05.08.26
315.00 -0.47% 320.00
09:01
313.00
14:38
391.50
13.02.26
303.50
30.04.26
12'835
Burckhardt N
17:30:24 / 05.08.26
505.00 2.64% 508.00
15:22
497.50
09:09
595.00
18.02.26
434.50
08.07.26
6'608
BVZ N
17:30:14 / 05.08.26
1'690.00 -0.59% 1'720.00
09:01
1'690.00
17:30
1'890.00
09.07.26
1'220.00
05.01.26
11
Bystronic N
17:30:14 / 05.08.26
144.00 -2.96% 151.80
09:28
143.00
17:00
283.00
07.01.26
125.40
23.07.26
5'334
Carlo Gavazzi N
17:34:00 / 05.08.26
153.00 -0.65% 154.00
10:13
153.00
13:23
168.50
05.01.26
135.50
12.06.26
108
Cicor N
17:30:14 / 05.08.26
121.00 0.17% 124.00
09:10
120.60
17:16
170.50
25.02.26
110.20
03.07.26
14'623
Comet N
17:30:14 / 05.08.26
367.40 -0.92% 376.00
09:01
363.60
16:41
452.20
22.06.26
222.40
09.03.26
25'926
CPH N
17:30:14 / 05.08.26
58.20 0.34% 58.40
09:49
57.60
09:11
69.20
05.01.26
54.20
07.04.26
482
DKSH N
17:30:14 / 05.08.26
68.40 0.59% 68.80
10:54
67.90
09:09
68.80
05.08.26
54.80
23.03.26
63'684
dormakaba Hldg N
17:30:14 / 05.08.26
61.60 0.98% 62.00
09:18
61.30
09:01
65.70
08.01.26
47.15
23.03.26
34'714
Dätwyler I
17:30:14 / 05.08.26
139.80 1.45% 141.00
10:08
138.20
09:03
171.60
20.02.26
134.20
28.07.26
13'505
Flughafen Zürich N
17:30:14 / 05.08.26
238.80 0.34% 240.80
09:43
238.00
09:02
266.60
19.02.26
212.80
18.05.26
23'070
INFICON HLDG N
17:30:14 / 05.08.26
174.20 -1.02% 178.80
09:21
172.80
15:12
189.00
22.06.26
93.00
24.03.26
35'493
Interroll N
17:30:14 / 05.08.26
1'428.00 -2.33% 1'500.00
09:32
1'416.00
17:19
2'375.00
15.01.26
1'258.00
21.07.26
2'106
Kardex N
17:30:14 / 05.08.26
250.50 -0.20% 257.00
09:02
250.00
16:43
304.50
16.01.26
202.00
08.06.26
17'278
Klingelnberg N
17:30:14 / 05.08.26
11.250 1.35% 11.350
16:57
10.900
09:02
13.900
03.06.26
9.900
17.07.26
3'578
Komax N
17:30:14 / 05.08.26
56.90 -0.87% 59.20
09:24
56.60
16:21
76.40
10.02.26
40.30
26.06.26
20'458
Kühne + Nagel N
17:30:14 / 05.08.26
201.30 -0.35% 203.00
09:07
198.90
16:47
213.70
17.07.26
161.65
23.03.26
145'143
LEM N
17:30:14 / 05.08.26
566.00 1.80% 573.00
09:23
553.00
10:27
573.00
05.08.26
254.50
17.03.26
3'359

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
22:58 / 05.08.26
26'215.00 -0.55%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
03:26 / 06.08.26
0.9319 -0.06%
USD/CHF
03:26 / 06.08.26
0.8063 -0.09%
Gold 1 Uz
03:26 / 06.08.26
4'284.98 0.89%
Rohöl Brent
23:00 / 05.08.26
79.43 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%

Top 5zur Gesamtübersicht

Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Roche PS
17:33 / 05.08.26
364.70 1.96%
Geberit N
17:32 / 05.08.26
564.60 1.47%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.08.26
0.2360 10.02%
ams-OSRAM I
17:30 / 05.08.26
18.540 7.73%
Santhera Pharm Hl N
17:30 / 05.08.26
14.940 6.26%
Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Idorsia N
17:39 / 05.08.26
6.060 5.76%

Flop 5zur Gesamtübersicht

Lastminute.com N
17:30 / 05.08.26
12.600 -6.67%
R&S Group Hldg N-A
17:31 / 05.08.26
19.700 -6.64%
Romande Energie N
17:30 / 05.08.26
49.10 -5.21%
Asmallworld N
16:27 / 05.08.26
0.5900 -4.84%
Züblin N
17:35 / 05.08.26
50.20 -4.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Swissquote Grp Rg
17:31 / 05.08.26
44.16 4.05%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%
Accelleron N
17:30 / 05.08.26
74.75 1.98%
Roche I
17:30 / 05.08.26
370.00 1.87%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 05.08.26
41.78 -1.37%
Adecco N
17:32 / 05.08.26
23.42 -1.26%
Swiss Prime Site N
17:30 / 05.08.26
129.10 -0.77%
The Swatch Group I
17:30 / 05.08.26
185.25 -0.72%
PSP N
17:30 / 05.08.26
143.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026