×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:25:03 / 04.08.26
73.90 2.07% 1.50 73.85 73.90 49'255
Skan N
14:19:25 / 04.08.26
58.40 -1.52% -0.90 58.30 58.50 21'734
StarragTornos N
13:56:15 / 04.08.26
34.90 2.65% 0.90 34.20 34.90 2'915
Vetropack N
14:22:11 / 04.08.26
19.160 -1.03% -0.20 19.120 19.240 1'817
ABB N
14:25:21 / 04.08.26
82.18 2.62% 2.10 82.14 82.18 619'202
Adecco N
14:24:38 / 04.08.26
23.44 0.51% 0.12 23.42 23.46 178'537
Bucher N
14:21:12 / 04.08.26
315.00 2.27% 7.00 314.50 315.50 4'857
Burckhardt N
14:24:24 / 04.08.26
490.50 0.62% 3.00 492.00 493.50 955
BVZ N
13:23:45 / 04.08.26
1'720.00 -0.58% -10.00 1'700.00 1'720.00 5
Bystronic N
14:01:51 / 04.08.26
147.80 2.64% 3.80 147.00 147.80 1'644
Carlo Gavazzi N
09:00:42 / 04.08.26
156.00 0.65% 1.00 155.50 156.00 20
Cicor N
14:13:25 / 04.08.26
122.80 4.60% 5.40 122.60 123.20 14'820
Comet N
14:24:03 / 04.08.26
357.40 2.52% 8.80 356.80 357.60 9'603
CPH N
14:10:06 / 04.08.26
58.20 0.34% 0.20 58.00 58.40 251
DKSH N
14:22:34 / 04.08.26
67.70 -0.29% -0.20 67.70 67.80 9'963
dormakaba Hldg N
14:24:12 / 04.08.26
60.70 2.02% 1.20 60.70 60.80 15'619
Dätwyler I
14:17:56 / 04.08.26
138.00 -0.29% -0.40 137.80 138.20 2'406
Flughafen Zürich N
14:23:53 / 04.08.26
238.20 -0.42% -1.00 238.00 238.40 4'457
INFICON HLDG N
14:24:40 / 04.08.26
173.80 2.84% 4.80 173.60 174.00 11'716
Interroll N
14:23:00 / 04.08.26
1'442.00 6.97% 94.00 1'438.00 1'444.00 1'331
Kardex N
14:25:22 / 04.08.26
252.00 3.07% 7.50 251.00 252.50 3'020
Klingelnberg N
14:03:29 / 04.08.26
11.100 0.91% 0.10 11.100 11.150 3'110
Komax N
14:25:39 / 04.08.26
56.10 3.31% 1.80 56.00 56.20 9'399
Kühne + Nagel N
14:24:56 / 04.08.26
201.20 -0.69% -1.40 201.10 201.30 44'028
LEM N
14:20:26 / 04.08.26
530.00 0.95% 5.00 527.00 530.00 882
82.18
2.62%
73.90
2.07%
23.44
0.51%
315.00
2.27%
490.50
0.62%
1'720.00
-0.58%
156.00
0.65%
122.80
4.60%
357.40
2.52%
58.20
0.34%
147.80
2.64%
138.00
-0.29%
67.70
-0.29%
238.20
-0.42%
173.80
2.84%
1'442.00
6.97%
60.70
2.02%
252.00
3.07%
11.10
0.91%
56.10
3.31%
201.20
-0.69%
530.00
0.95%
111.60
0.72%
6.08
-0.65%
9.07
1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
13:59:24 / 04.08.26
82.00 85.56% 39.17% 60.78% 62.38% 81.42% 49.09% 0.00%
LEM N
14:20:26 / 04.08.26
530.00 77.97% -29.15% 14.84% 28.33% 67.19% -14.79% -74.01%
INFICON HLDG N
14:24:40 / 04.08.26
173.80 71.05% 63.13% 12.71% 7.15% 15.25% 77.71% 54.48%
MCH N
14:05:27 / 04.08.26
6.080 70.00% 53.77% -0.33% -0.98% 38.18% 67.03% 45.71%
VAT N
14:23:25 / 04.08.26
622.20 57.40% 77.19% 3.05% -5.67% 7.02% 119.86% 72.56%
Comet N
14:24:03 / 04.08.26
357.40 54.93% 40.28% 7.33% 0.11% 8.96% 86.63% 49.61%
OC Oerlikon N
14:24:06 / 04.08.26
4.790 47.80% 36.18% -2.04% 7.28% 35.69% 36.08% 14.35%
Schweiter Techn N
14:23:29 / 04.08.26
357.00 38.74% -15.01% 2.29% 16.48% 28.42% -1.11% -46.58%
BVZ N
13:23:45 / 04.08.26
1'720.00 38.40% 93.30% 0.00% -5.49% 13.91% 72.00% 101.16%
SIG Group N
14:22:30 / 04.08.26
15.580 35.98% -13.76% 1.63% 10.81% 27.18% 16.97% -32.49%
ABB N
14:25:21 / 04.08.26
82.18 35.22% 63.20% 6.15% -1.42% 1.26% 55.00% 133.81%
R&S Group Hldg N-A
14:16:07 / 04.08.26
21.22 30.85% 10.99% 3.11% -15.12% -16.13% -44.52% 110.15%
Stadler Rail N
14:21:07 / 04.08.26
25.10 23.47% 25.33% 3.38% 3.04% 10.57% 19.75% -26.86%
SFS N
14:09:07 / 04.08.26
133.40 22.47% 5.89% -0.45% -0.45% 9.34% 27.53% 31.94%
Luzerner KB N
14:07:45 / 04.08.26
111.60 19.53% 73.40% -2.28% 3.33% 10.06% 52.25% 47.14%
Sensirion N
14:16:48 / 04.08.26
76.60 18.67% 31.95% 6.69% 0.13% 3.51% -6.13% -2.14%
Orell Füssli N
13:44:39 / 04.08.26
141.50 18.41% 83.77% 0.71% -5.67% -17.01% 33.49% 89.17%
Kühne + Nagel N
14:24:56 / 04.08.26
201.20 18.31% -2.50% -1.95% -2.52% 15.50% 21.24% -24.57%
DKSH N
14:22:34 / 04.08.26
67.70 18.29% 0.89% 0.45% 4.48% 14.17% 19.19% -0.07%
Accelleron N
14:25:03 / 04.08.26
73.90 17.63% 55.03% 2.07% -5.56% -12.49% 0.20% 218.66%
StarragTornos N
13:56:15 / 04.08.26
34.90 14.48% -8.11% 2.35% 3.87% 9.75% 2.95% -42.37%
Skan N
14:19:25 / 04.08.26
58.40 12.31% -22.18% 1.21% 6.96% 25.19% -15.73% -23.88%
SGS Rg
14:25:47 / 04.08.26
98.28 6.89% 6.87% 2.01% 3.28% 16.28% 18.90% 16.82%
Sulzer N
14:20:02 / 04.08.26
153.60 2.65% 15.50% 0.85% 11.14% 6.15% -1.79% 78.74%
Adecco N
14:24:38 / 04.08.26
23.44 0.87% 4.29% -2.33% 39.36% 28.09% -3.38% -37.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:25:03 / 04.08.26
73.90 2.07% 74.00
14:04
72.65
11:16
90.50
07.05.26
61.65
13.01.26
49'255
Skan N
14:19:25 / 04.08.26
58.40 -1.52% 61.10
09:02
57.20
10:51
61.40
23.01.26
35.75
24.03.26
21'734
StarragTornos N
13:56:15 / 04.08.26
34.90 2.65% 35.00
09:39
34.90
09:15
35.80
17.04.26
29.10
22.01.26
2'915
Vetropack N
14:22:11 / 04.08.26
19.160 -1.03% 19.700
09:00
19.120
12:25
25.20
13.02.26
17.520
24.06.26
1'817
ABB N
14:25:21 / 04.08.26
82.18 2.62% 82.26
14:12
80.80
11:16
89.14
22.06.26
58.76
20.01.26
619'202
Adecco N
14:24:38 / 04.08.26
23.44 0.51% 23.60
09:58
23.24
09:07
24.88
07.01.26
14.540
26.06.26
178'537
Bucher N
14:21:12 / 04.08.26
315.00 2.27% 315.00
13:34
308.50
09:00
391.50
13.02.26
303.50
30.04.26
4'857
Burckhardt N
14:24:24 / 04.08.26
490.50 0.62% 495.00
09:33
490.00
09:00
595.00
18.02.26
434.50
08.07.26
955
BVZ N
13:23:45 / 04.08.26
1'720.00 -0.58% 1'720.00
10:10
1'710.00
11:11
1'890.00
09.07.26
1'220.00
05.01.26
5
Bystronic N
14:01:51 / 04.08.26
147.80 2.64% 148.00
09:32
144.00
09:00
283.00
07.01.26
125.40
23.07.26
1'644
Carlo Gavazzi N
09:00:42 / 04.08.26
156.00 0.65% 156.00
09:00
156.00
09:00
168.50
05.01.26
135.50
12.06.26
20
Cicor N
14:13:25 / 04.08.26
122.80 4.60% 123.60
13:43
119.00
09:00
170.50
25.02.26
110.20
03.07.26
14'820
Comet N
14:24:03 / 04.08.26
357.40 2.52% 360.40
09:15
350.20
09:00
452.20
22.06.26
222.40
09.03.26
9'603
CPH N
14:10:06 / 04.08.26
58.20 0.34% 58.20
14:10
58.00
09:00
69.20
05.01.26
54.20
07.04.26
251
DKSH N
14:22:34 / 04.08.26
67.70 -0.29% 68.20
09:33
67.70
10:09
68.50
30.07.26
54.80
23.03.26
9'963
dormakaba Hldg N
14:24:12 / 04.08.26
60.70 2.02% 60.80
11:59
59.50
09:00
65.70
08.01.26
47.15
23.03.26
15'619
Dätwyler I
14:17:56 / 04.08.26
138.00 -0.29% 140.00
09:36
137.00
11:58
171.60
20.02.26
134.20
28.07.26
2'406
Flughafen Zürich N
14:23:53 / 04.08.26
238.20 -0.42% 239.40
09:37
236.60
11:45
266.60
19.02.26
212.80
18.05.26
4'457
INFICON HLDG N
14:24:40 / 04.08.26
173.80 2.84% 174.20
09:02
170.00
11:16
189.00
22.06.26
93.00
24.03.26
11'716
Interroll N
14:23:00 / 04.08.26
1'442.00 6.97% 1'462.00
09:25
1'414.00
09:16
2'375.00
15.01.26
1'258.00
21.07.26
1'331
Kardex N
14:25:22 / 04.08.26
252.00 3.07% 252.50
13:06
245.00
11:31
304.50
16.01.26
202.00
08.06.26
3'020
Klingelnberg N
14:03:29 / 04.08.26
11.100 0.91% 11.250
09:36
11.000
09:25
13.900
03.06.26
9.900
17.07.26
3'110
Komax N
14:25:39 / 04.08.26
56.10 3.31% 56.60
13:54
54.50
10:54
76.40
10.02.26
40.30
26.06.26
9'399
Kühne + Nagel N
14:24:56 / 04.08.26
201.20 -0.69% 202.80
09:09
200.90
10:18
213.70
17.07.26
161.65
23.03.26
44'028
LEM N
14:20:26 / 04.08.26
530.00 0.95% 539.00
10:46
525.00
09:00
539.00
04.08.26
254.50
17.03.26
882

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:25 / 04.08.26
14'488.44 0.81%
Eurozone 50
14:40 / 04.08.26
664.40 0.91%
L&S Dax
14:40 / 04.08.26
26'186.00 0.35%
S&P 500 (ETF SPY)
02:04 / 04.08.26
757.67 1.42%
VSMI Vola-Index
14:25 / 04.08.26
14.111 -6.41%
EUR/CHF
14:40 / 04.08.26
0.9312 -0.13%
USD/CHF
14:40 / 04.08.26
0.8082 -0.25%
Gold 1 Uz
14:40 / 04.08.26
4'078.54 0.62%
Rohöl Brent
14:40 / 04.08.26
81.77 -2.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:25 / 04.08.26
14'488.44 0.81%

Top 5zur Gesamtübersicht

Holcim N
14:24 / 04.08.26
74.10 3.20%
Partners N
14:25 / 04.08.26
713.60 2.82%
ABB N
14:25 / 04.08.26
82.18 2.62%
Amrize N
14:22 / 04.08.26
41.81 2.30%
UBS N
14:24 / 04.08.26
43.29 1.74%

Flop 5zur Gesamtübersicht

Zurich Insurance N
14:25 / 04.08.26
609.80 -0.91%
Swiss Re N
14:25 / 04.08.26
134.70 -0.74%
Kühne + Nagel N
14:24 / 04.08.26
201.20 -0.69%
Logitech N
14:22 / 04.08.26
84.80 -0.63%
Richemont N
14:25 / 04.08.26
193.85 -0.28%
NAME INTRADAY KURS +/-%
SPI
14:24 / 04.08.26
20'364.34 0.77%

Top 5zur Gesamtübersicht

Ascom N
14:08 / 04.08.26
5.600 8.74%
Interroll N
14:23 / 04.08.26
1'442.00 6.97%
Sensirion N
14:16 / 04.08.26
76.60 4.79%
Cicor N
14:13 / 04.08.26
122.80 4.60%
ams-OSRAM I
14:25 / 04.08.26
17.380 4.38%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:20 / 04.08.26
0.2100 -10.64%
Highlight I
10:45 / 04.08.26
5.050 -5.61%
Edisun N
14:14 / 04.08.26
66.20 -5.43%
Curatis Holding N
13:33 / 04.08.26
20.30 -3.33%
SHL Telemedicine N
14:14 / 04.08.26
1.055 -2.31%
NAME INTRADAY KURS +/-%
SLI
14:25 / 04.08.26
2'316.99 0.85%

Top 5zur Gesamtübersicht

Holcim N
14:24 / 04.08.26
74.10 3.20%
Partners N
14:25 / 04.08.26
713.60 2.82%
ABB N
14:25 / 04.08.26
82.18 2.62%
VAT N
14:23 / 04.08.26
622.20 2.44%
Amrize N
14:22 / 04.08.26
41.81 2.30%

Flop 5zur Gesamtübersicht

Lindt PS
14:24 / 04.08.26
9'225.00 -1.02%
Zurich Insurance N
14:25 / 04.08.26
609.80 -0.91%
Swiss Re N
14:25 / 04.08.26
134.70 -0.74%
Kühne + Nagel N
14:24 / 04.08.26
201.20 -0.69%
Logitech N
14:22 / 04.08.26
84.80 -0.63%
NAME INTRADAY KURS +/-%
SMIM
14:25 / 04.08.26
3'155.35 0.81%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
14:25 / 04.08.26
42.82 3.48%
VAT N
14:23 / 04.08.26
622.20 2.44%
The Swatch Group I
14:24 / 04.08.26
185.50 2.32%
Accelleron N
14:25 / 04.08.26
73.90 2.07%
Sandoz Group N
14:25 / 04.08.26
65.28 2.00%

Flop 5zur Gesamtübersicht

Clariant N
14:25 / 04.08.26
9.670 -1.23%
Lindt PS
14:24 / 04.08.26
9'225.00 -1.02%
Avolta N
14:23 / 04.08.26
48.68 -0.81%
Barry Callebaut N
14:23 / 04.08.26
1'101.00 -0.45%
Ems-Chemie N
14:23 / 04.08.26
822.50 -0.42%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026