×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:33:05 / 15.10.26
68.80 -1.78% -1.25 0.0000 0.0000
Skan N
17:31:43 / 15.10.26
73.20 0.69% 0.50 72.60 73.80
StarragTornos N
17:31:43 / 15.10.26
35.00 0.00% 0.00 34.20 35.50
Vetropack N
17:31:43 / 15.10.26
18.700 0.65% 0.12 18.100 18.900
ABB N
17:32:53 / 15.10.26
76.20 -3.40% -2.68 0.0000 0.0000
Adecco N
17:32:53 / 15.10.26
21.04 -0.66% -0.14 21.00 21.92
Bucher N
17:31:43 / 15.10.26
329.50 -0.15% -0.50 322.00 330.00
Burckhardt N
17:31:43 / 15.10.26
478.50 -1.54% -7.50 470.50 492.00
BVZ N
17:31:43 / 15.10.26
1'520.00 2.70% 40.00 1'480.00 1'550.00
Bystronic N
17:31:43 / 15.10.26
132.80 0.30% 0.40 128.00 134.40
Carlo Gavazzi N
17:31:43 / 15.10.26
162.00 1.25% 2.00 157.50 165.00
Cicor N
17:31:43 / 15.10.26
134.80 -4.26% -6.00 131.00 131.00
Comet N
17:31:45 / 15.10.26
318.00 -6.96% -23.80 0.0000 0.0000
CPH N
17:31:43 / 15.10.26
57.00 1.06% 0.60 56.00 57.00
DKSH N
17:31:43 / 15.10.26
71.30 0.14% 0.10 0.0000 70.00
dormakaba Hldg N
17:31:43 / 15.10.26
64.80 0.15% 0.10 63.00 65.40
Dätwyler I
17:31:43 / 15.10.26
130.80 -1.06% -1.40 130.00 133.00
Flughafen Zürich N
17:31:43 / 15.10.26
194.60 2.37% 4.50 196.00 196.00
INFICON HLDG N
17:38:08 / 15.10.26
178.80 -5.89% -11.20 174.00 0.0000
Interroll N
17:31:43 / 15.10.26
1'424.00 -1.52% -22.00 1'420.00 1'488.00
Kardex N
17:31:43 / 15.10.26
245.50 -1.41% -3.50 0.0000 253.00
Klingelnberg N
17:31:43 / 15.10.26
10.650 4.93% 0.50 10.150 11.000
Komax N
17:31:43 / 15.10.26
80.00 -4.53% -3.80 79.00 79.00
Kühne + Nagel N
17:33:36 / 15.10.26
230.80 1.41% 3.20 225.00 231.00
LEM N
17:31:43 / 15.10.26
619.00 -3.88% -25.00 0.0000 638.00
ABB N
76.20
-3.40%
Accelleron N
68.80
-1.78%
Adecco N
21.04
-0.66%
Bucher N
329.50
-0.15%
Burckhardt N
478.50
-1.54%
BVZ N
1'520.00
2.70%
Carlo Gavazzi N
162.00
1.25%
Cicor N
134.80
-4.26%
Comet N
318.00
-6.96%
CPH N
57.00
1.06%
Bystronic N
132.80
0.30%
Dätwyler I
130.80
-1.06%
DKSH N
71.30
0.14%
Flughafen Zürich N
194.60
2.37%
INFICON HLDG N
178.80
-5.89%
Interroll N
1'424.00
-1.52%
dormakaba Hldg N
64.80
0.15%
Kardex N
245.50
-1.41%
Klingelnberg N
10.65
4.93%
Komax N
80.00
-4.53%
Kühne + Nagel N
230.80
1.41%
LEM N
619.00
-3.88%
Luzerner KB N
125.60
2.28%
MCH N
6.90
2.68%
medmix N
9.90
-0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
17:31:43 / 15.10.26 		619.00 118.31% -13.09% -8.02% 10.54% 55.72% 23.06% -67.31%
INFICON HLDG N
17:38:08 / 15.10.26 		178.80 92.31% 83.40% -7.74% 9.96% 10.37% 78.44% 72.73%
MCH N
17:31:43 / 15.10.26 		6.900 86.67% 68.84% 0.00% 6.48% 13.11% 101.17% 57.75%
OC Oerlikon N
17:31:43 / 15.10.26 		5.820 74.40% 60.68% 3.19% 7.38% 24.09% 111.18% 55.97%
VAT N
17:31:45 / 15.10.26 		623.60 64.55% 85.24% -7.48% 4.81% -3.71% 79.97% 87.09%
Comet N
17:31:45 / 15.10.26 		318.00 51.91% 37.55% -10.42% -5.07% -11.42% 63.50% 72.80%
Stadler Rail N
17:31:43 / 15.10.26 		30.86 51.78% 54.07% 4.40% 2.94% 29.66% 54.30% -4.72%
Sensirion N
17:31:43 / 15.10.26 		86.30 45.45% 61.73% -2.04% 12.08% 15.37% 44.07% 27.82%
Schweiter Techn N
17:31:43 / 15.10.26 		367.00 44.07% -11.74% 2.23% 1.52% 20.92% 38.49% -33.85%
Skan N
17:31:43 / 15.10.26 		73.20 37.69% -4.59% 4.13% 14.55% 30.25% 38.11% -1.49%
ABB N
17:32:53 / 15.10.26 		76.20 33.20% 60.75% -3.30% -4.18% -4.58% 28.76% 139.39%
Kühne + Nagel N
17:33:36 / 15.10.26 		230.80 32.91% 9.53% 2.90% 6.61% 12.92% 50.65% -14.11%
Luzerner KB N
17:31:43 / 15.10.26 		125.60 32.47% 92.18% 1.13% 8.46% 10.95% 54.49% 67.07%
Komax N
17:31:43 / 15.10.26 		80.00 30.73% -27.13% 0.38% 8.70% 73.91% 24.80% -55.89%
SFS N
17:31:43 / 15.10.26 		140.40 29.47% 11.94% 2.48% 5.88% 0.43% 30.48% 47.07%
DKSH N
17:31:43 / 15.10.26 		71.30 24.04% 5.79% 1.57% 8.52% 10.54% 28.93% 18.96%
SIG Group N
17:31:45 / 15.10.26 		14.030 21.87% -22.71% 5.81% 6.21% 1.37% 66.04% -32.32%
BVZ N
17:31:43 / 15.10.26 		1'520.00 21.60% 69.83% 0.66% -1.94% -9.52% 44.76% 69.83%
StarragTornos N
17:31:43 / 15.10.26 		35.00 17.85% -5.41% -3.58% 2.94% 3.55% 13.64% -30.00%
Sulzer N
17:35:48 / 15.10.26 		170.90 16.76% 31.37% 11.34% 15.63% 22.68% 32.89% 101.52%
Accelleron N
17:33:05 / 15.10.26 		68.80 13.81% 50.00% -1.50% -6.96% -9.59% 8.01% 196.82%
Orell Füssli N
17:31:43 / 15.10.26 		137.50 13.81% 76.62% -0.36% 0.36% -8.33% 19.57% 89.42%
Cicor N
17:31:43 / 15.10.26 		134.80 10.87% 134.67% -3.02% 3.37% 9.95% -31.57% 212.89%
R&S Group Hldg N-A
17:31:43 / 15.10.26 		16.830 8.41% -8.04% 1.57% -2.66% -11.88% -41.05% 75.00%
SGS Rg
17:32:53 / 15.10.26 		98.70 8.01% 7.99% 4.87% 5.74% 2.88% 13.14% 26.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:33:05 / 15.10.26 		68.80 -1.78% 68.80
17:31 		66.70
09:08 		90.50
07.05.26 		61.65
13.01.26 		326'710
Skan N
17:31:43 / 15.10.26 		73.20 0.69% 73.80
12:15 		72.60
09:12 		73.80
15.10.26 		35.75
24.03.26 		45'306
StarragTornos N
17:31:43 / 15.10.26 		35.00 0.00% 35.50
09:01 		34.50
11:24 		37.50
07.08.26 		29.10
22.01.26 		957
Vetropack N
17:31:43 / 15.10.26 		18.700 0.65% 18.880
17:14 		18.360
09:21 		25.20
13.02.26 		17.100
19.08.26 		32'299
ABB N
17:32:53 / 15.10.26 		76.20 -3.40% 76.30
17:16 		74.64
09:51 		89.14
22.06.26 		58.76
20.01.26 		2'826'251
Adecco N
17:32:53 / 15.10.26 		21.04 -0.66% 21.80
09:35 		20.10
13:51 		25.18
18.09.26 		14.540
26.06.26 		927'875
Bucher N
17:31:43 / 15.10.26 		329.50 -0.15% 329.50
17:15 		324.50
12:05 		391.50
13.02.26 		299.50
18.08.26 		8'869
Burckhardt N
17:31:43 / 15.10.26 		478.50 -1.54% 480.50
09:01 		471.00
15:46 		595.00
18.02.26 		434.50
08.07.26 		6'833
BVZ N
17:31:43 / 15.10.26 		1'520.00 2.70% 1'520.00
16:08 		1'500.00
15:06 		1'890.00
09.07.26 		1'220.00
05.01.26 		22
Bystronic N
17:31:43 / 15.10.26 		132.80 0.30% 133.80
17:07 		129.00
09:28 		283.00
07.01.26 		125.40
23.07.26 		2'976
Carlo Gavazzi N
17:31:43 / 15.10.26 		162.00 1.25% 164.00
13:21 		160.00
09:01 		169.50
22.09.26 		135.50
12.06.26 		302
Cicor N
17:31:43 / 15.10.26 		134.80 -4.26% 137.00
09:16 		129.00
09:34 		170.50
25.02.26 		110.20
03.07.26 		14'746
Comet N
17:31:45 / 15.10.26 		318.00 -6.96% 327.80
10:37 		312.60
09:37 		452.20
22.06.26 		222.40
09.03.26 		56'252
CPH N
17:31:43 / 15.10.26 		57.00 1.06% 57.00
17:31 		56.60
09:01 		69.20
05.01.26 		54.20
07.04.26 		1'665
DKSH N
17:31:43 / 15.10.26 		71.30 0.14% 71.40
11:07 		70.60
09:01 		72.30
14.10.26 		54.80
23.03.26 		81'180
dormakaba Hldg N
17:31:43 / 15.10.26 		64.80 0.15% 64.80
17:31 		63.30
10:20 		67.90
04.09.26 		47.15
23.03.26 		53'025
Dätwyler I
17:31:43 / 15.10.26 		130.80 -1.06% 131.80
17:04 		130.00
10:48 		171.60
20.02.26 		120.40
16.09.26 		12'173
Flughafen Zürich N
17:31:43 / 15.10.26 		194.60 2.37% 195.00
09:52 		191.20
09:01 		266.60
19.02.26 		186.40
08.10.26 		38'750
INFICON HLDG N
17:38:08 / 15.10.26 		178.80 -5.89% 180.60
11:09 		170.60
09:32 		204.50
02.10.26 		93.00
24.03.26 		67'890
Interroll N
17:31:43 / 15.10.26 		1'424.00 -1.52% 1'438.00
09:01 		1'400.00
10:04 		2'375.00
15.01.26 		1'258.00
21.07.26 		1'040
Kardex N
17:31:43 / 15.10.26 		245.50 -1.41% 248.50
15:04 		241.00
09:18 		304.50
16.01.26 		202.00
08.06.26 		10'524
Klingelnberg N
17:31:43 / 15.10.26 		10.650 4.93% 10.650
17:31 		10.100
14:17 		13.900
03.06.26 		9.860
14.10.26 		1'206
Komax N
17:31:43 / 15.10.26 		80.00 -4.53% 86.40
09:16 		79.80
09:37 		86.80
14.10.26 		40.30
26.06.26 		12'880
Kühne + Nagel N
17:33:36 / 15.10.26 		230.80 1.41% 230.80
17:31 		227.00
13:04 		232.80
24.09.26 		161.65
23.03.26 		190'684
LEM N
17:31:43 / 15.10.26 		619.00 -3.88% 627.00
09:16 		591.00
09:51 		715.00
06.10.26 		254.50
17.03.26 		3'518

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.10.26
14'349.51 1.55%
Eurozone 50
17:30 / 15.10.26
629.62 -0.65%
L&S Dax
23:00 / 15.10.26
25'475.00 0.94%
S&P 500 (ETF SPY)
23:05 / 15.10.26
771.79 -1.08%
VSMI Vola-Index
17:20 / 15.10.26
15.606 -0.07%
EUR/CHF
00:17 / 16.10.26
0.9276 -0.01%
USD/CHF
00:17 / 16.10.26
0.8273 0.06%
Gold 1 Uz
00:17 / 16.10.26
4'169.99 -0.02%
Rohöl Brent
23:00 / 15.10.26
105.70 -0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.10.26
14'349.51 1.55%

Top 5zur Gesamtübersicht

Alcon N
17:39 / 15.10.26
55.12 3.26%
Lonza N
17:33 / 15.10.26
603.80 3.14%
Givaudan N
17:35 / 15.10.26
3'935.00 2.88%
Zurich Insurance N
17:36 / 15.10.26
608.20 2.81%
Nestlé N
17:32 / 15.10.26
81.07 2.76%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 15.10.26
76.20 -3.40%
Holcim N
17:33 / 15.10.26
64.02 -0.40%
UBS N
17:35 / 15.10.26
39.42 -0.13%
Galderma Group N
17:35 / 15.10.26
172.15 0.17%
Partners N
17:31 / 15.10.26
600.20 0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.10.26
20'243.96 1.44%

Top 5zur Gesamtübersicht

Varia US Prop N
17:36 / 15.10.26
12.700 8.09%
Barry Callebaut N
17:35 / 15.10.26
1'130.00 7.72%
Adval Tech N
17:31 / 15.10.26
45.00 7.14%
Pierer Mobility
17:31 / 15.10.26
33.00 6.80%
Lindt PS
17:32 / 15.10.26
8'335.00 6.31%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:38 / 15.10.26
160.80 -7.90%
Asmallworld N
17:31 / 15.10.26
0.8600 -7.03%
Comet N
17:31 / 15.10.26
318.00 -6.96%
ams-OSRAM I
17:35 / 15.10.26
18.250 -6.55%
INFICON HLDG N
17:38 / 15.10.26
178.80 -5.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.10.26
2'299.08 1.35%

Top 5zur Gesamtübersicht

Lindt PS
17:32 / 15.10.26
8'335.00 6.31%
Alcon N
17:39 / 15.10.26
55.12 3.26%
Lonza N
17:33 / 15.10.26
603.80 3.14%
Swisscom N
17:31 / 15.10.26
659.50 3.13%
Givaudan N
17:35 / 15.10.26
3'935.00 2.88%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 15.10.26
76.20 -3.40%
VAT N
17:31 / 15.10.26
623.60 -1.80%
Julius Bär N
17:32 / 15.10.26
70.52 -0.51%
Holcim N
17:33 / 15.10.26
64.02 -0.40%
UBS N
17:35 / 15.10.26
39.42 -0.13%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.10.26
3'132.45 1.41%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:35 / 15.10.26
1'130.00 7.72%
Lindt PS
17:32 / 15.10.26
8'335.00 6.31%
Lindt N
17:31 / 15.10.26
86'200.00 5.64%
DSM Firmenich N
17:31 / 15.10.26
100.60 3.50%
Swisscom N
17:31 / 15.10.26
659.50 3.13%

Flop 5zur Gesamtübersicht

Belimo N
17:32 / 15.10.26
775.50 -3.06%
VAT N
17:31 / 15.10.26
623.60 -1.80%
Accelleron N
17:33 / 15.10.26
68.80 -1.78%
Georg Fischer N
17:31 / 15.10.26
58.10 -0.85%
Adecco N
17:32 / 15.10.26
21.04 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 EFG International AG Kauf 0.50 16.01
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026