Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 04.09.26 |
76.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:48 / 04.09.26 |
64.50 | 0.00% | 0.00 | 62.80 | 66.50 | ||
|
StarragTornos N 17:31:48 / 04.09.26 |
35.50 | 0.00% | 0.00 | 35.00 | 35.50 | ||
|
Vetropack N 17:31:48 / 04.09.26 |
22.90 | 0.00% | 0.00 | 22.45 | 0.0000 | ||
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:48 / 04.09.26 |
24.16 | 0.00% | 0.00 | 23.46 | 0.0000 | ||
|
Bucher N 17:31:48 / 04.09.26 |
332.50 | 0.00% | 0.00 | 340.00 | 0.0000 | ||
|
Burckhardt N 17:31:48 / 04.09.26 |
507.00 | 0.00% | 0.00 | 505.00 | 517.00 | ||
|
BVZ N 16:37:16 / 04.09.26 |
1'510.00 | 0.00% | 0.00 | 1'440.00 | 1'610.00 | ||
|
Bystronic N 17:31:48 / 04.09.26 |
151.80 | 0.00% | 0.00 | 150.80 | 155.00 | ||
|
Carlo Gavazzi N 17:31:48 / 04.09.26 |
158.50 | 0.00% | 0.00 | 158.50 | 165.50 | ||
|
Cicor N 17:31:48 / 04.09.26 |
126.80 | 0.00% | 0.00 | 0.0000 | 127.00 | ||
|
Comet N 17:36:27 / 04.09.26 |
343.20 | 0.00% | 0.00 | 0.0000 | 348.00 | ||
|
CPH N 17:31:48 / 04.09.26 |
59.40 | 0.00% | 0.00 | 58.00 | 59.40 | ||
|
DKSH N 17:31:48 / 04.09.26 |
66.30 | 0.00% | 0.00 | 66.00 | 0.0000 | ||
|
dormakaba Hldg N 17:31:48 / 04.09.26 |
67.60 | 0.00% | 0.00 | 62.60 | 67.80 | ||
|
Dätwyler I 17:31:48 / 04.09.26 |
130.80 | 0.00% | 0.00 | 129.00 | 0.0000 | ||
|
Flughafen Zürich N 17:38:35 / 04.09.26 |
207.20 | 0.00% | 0.00 | 209.00 | 210.00 | ||
|
INFICON HLDG N 17:31:48 / 04.09.26 |
168.80 | 0.00% | 0.00 | 165.00 | 0.0000 | ||
|
Interroll N 17:31:48 / 04.09.26 |
1'606.00 | 0.00% | 0.00 | 1'566.00 | 1'640.00 | ||
|
Kardex N 17:31:48 / 04.09.26 |
251.00 | 0.00% | 0.00 | 250.50 | 0.0000 | ||
|
Klingelnberg N 17:31:48 / 04.09.26 |
11.300 | 0.00% | 0.00 | 10.000 | 11.400 | ||
|
Komax N 17:31:48 / 04.09.26 |
75.30 | 0.00% | 0.00 | 74.00 | 78.00 | ||
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:48 / 04.09.26 |
552.00 | 0.00% | 0.00 | 540.00 | 562.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:58 / 04.09.26 |
105.00 | 133.33% | 75.00% | 16.67% | 34.62% | 115.16% | 0.00% | 36.36% |
|
LEM N 17:31:48 / 04.09.26 |
552.00 | 87.12% | -25.51% | 2.60% | -3.66% | 30.50% | 16.95% | -72.26% |
|
MCH N 17:31:48 / 04.09.26 |
6.300 | 75.00% | 58.29% | 0.96% | 2.94% | 26.76% | 82.61% | 54.79% |
|
INFICON HLDG N 17:31:48 / 04.09.26 |
168.80 | 70.85% | 62.93% | 1.56% | -3.21% | -1.17% | 80.73% | 48.07% |
|
OC Oerlikon N 17:31:48 / 04.09.26 |
5.240 | 62.03% | 49.29% | 0.96% | 6.83% | 37.71% | 78.60% | 19.09% |
|
VAT N 17:31:48 / 04.09.26 |
612.60 | 58.75% | 78.70% | 1.56% | -3.25% | -7.66% | 121.72% | 70.83% |
|
Comet N 17:36:27 / 04.09.26 |
343.20 | 52.53% | 38.11% | 0.35% | -5.66% | -9.87% | 95.78% | 48.83% |
|
Stadler Rail N 17:31:48 / 04.09.26 |
29.54 | 46.24% | 48.44% | -2.44% | 17.88% | 33.18% | 46.38% | -16.13% |
|
Schweiter Techn N 17:31:48 / 04.09.26 |
365.50 | 44.47% | -11.50% | 1.81% | 3.84% | 21.83% | 14.76% | -40.57% |
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 31.31% | 58.47% | -2.92% | -4.89% | -4.73% | 41.18% | 133.37% |
|
Luzerner KB N 17:31:48 / 04.09.26 |
118.60 | 27.94% | 85.60% | 3.49% | 7.82% | 14.48% | 56.05% | 57.92% |
|
Sensirion N 17:31:48 / 04.09.26 |
78.30 | 27.11% | 41.34% | -5.55% | 0.13% | -0.51% | 23.70% | 0.64% |
|
SFS N 17:31:48 / 04.09.26 |
134.80 | 24.13% | 7.32% | 0.90% | 0.45% | 3.69% | 23.90% | 31.90% |
|
Accelleron N 17:31:48 / 04.09.26 |
76.10 | 23.64% | 62.96% | -0.91% | 3.05% | 1.20% | 11.09% | 221.91% |
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | 23.39% | 1.68% | -3.91% | 5.89% | 8.05% | 29.00% | -17.59% |
|
Skan N 17:31:48 / 04.09.26 |
64.50 | 22.16% | -15.35% | -1.38% | 10.26% | 31.23% | 10.63% | -19.38% |
|
BVZ N 16:37:16 / 04.09.26 |
1'510.00 | 20.80% | 68.72% | -0.66% | -10.12% | -7.93% | 54.08% | 79.76% |
|
SIG Group N 17:31:48 / 04.09.26 |
13.620 | 20.11% | -23.83% | -1.87% | -12.47% | 14.74% | 6.16% | -41.49% |
|
Orell Füssli N 17:31:48 / 04.09.26 |
143.50 | 20.08% | 86.36% | 0.70% | 2.14% | -6.82% | 28.70% | 96.58% |
|
StarragTornos N 17:31:48 / 04.09.26 |
35.50 | 19.53% | -4.05% | 2.90% | -5.33% | 10.25% | 14.52% | -37.72% |
|
R&S Group Hldg N-A 17:31:48 / 04.09.26 |
18.800 | 18.84% | 0.80% | -5.10% | -3.59% | -22.19% | -44.95% | 91.84% |
|
Komax N 17:31:48 / 04.09.26 |
75.30 | 17.47% | -34.52% | -1.18% | 28.72% | 39.19% | -8.51% | -65.46% |
|
DKSH N 17:31:48 / 04.09.26 |
66.30 | 15.51% | -1.49% | 0.76% | -3.77% | 6.25% | 22.32% | -0.82% |
|
Sulzer N 17:31:48 / 04.09.26 |
158.20 | 7.33% | 20.76% | -1.19% | 4.49% | 9.48% | 9.25% | 79.37% |
|
dormakaba Hldg N 17:31:48 / 04.09.26 |
67.60 | 4.97% | 4.97% | 16.55% | 11.00% | 30.00% | -5.06% | 43.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 04.09.26 |
76.10 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
201'298 | ||
|
Skan N 17:31:48 / 04.09.26 |
64.50 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
21'555 | ||
|
StarragTornos N 17:31:48 / 04.09.26 |
35.50 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
59 | ||
|
Vetropack N 17:31:48 / 04.09.26 |
22.90 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
13'221 | ||
|
ABB N 17:31:48 / 04.09.26 |
77.76 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'504'334 | ||
|
Adecco N 17:31:48 / 04.09.26 |
24.16 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
454'873 | ||
|
Bucher N 17:31:48 / 04.09.26 |
332.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
15'003 | ||
|
Burckhardt N 17:31:48 / 04.09.26 |
507.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
3'877 | ||
|
BVZ N 16:37:16 / 04.09.26 |
1'510.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
37 | ||
|
Bystronic N 17:31:48 / 04.09.26 |
151.80 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
2'357 | ||
|
Carlo Gavazzi N 17:31:48 / 04.09.26 |
158.50 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
435 | ||
|
Cicor N 17:31:48 / 04.09.26 |
126.80 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
12'653 | ||
|
Comet N 17:36:27 / 04.09.26 |
343.20 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
19'485 | ||
|
CPH N 17:31:48 / 04.09.26 |
59.40 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
3'399 | ||
|
DKSH N 17:31:48 / 04.09.26 |
66.30 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
61'596 | ||
|
dormakaba Hldg N 17:31:48 / 04.09.26 |
67.60 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
122'368 | ||
|
Dätwyler I 17:31:48 / 04.09.26 |
130.80 | 0.00% |
171.60 20.02.26 |
129.20 03.09.26 |
3'436 | ||
|
Flughafen Zürich N 17:38:35 / 04.09.26 |
207.20 | 0.00% |
266.60 19.02.26 |
204.60 02.09.26 |
54'573 | ||
|
INFICON HLDG N 17:31:48 / 04.09.26 |
168.80 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
22'563 | ||
|
Interroll N 17:31:48 / 04.09.26 |
1'606.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'273 | ||
|
Kardex N 17:31:48 / 04.09.26 |
251.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
7'781 | ||
|
Klingelnberg N 17:31:48 / 04.09.26 |
11.300 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
114 | ||
|
Komax N 17:31:48 / 04.09.26 |
75.30 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
8'793 | ||
|
Kühne + Nagel N 17:33:11 / 04.09.26 |
211.30 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
205'508 | ||
|
LEM N 17:31:48 / 04.09.26 |
552.00 | 0.00% |
590.00 12.08.26 |
254.50 17.03.26 |
1'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 07:28 / 07.09.26 |
26'027.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 07:28 / 07.09.26 |
0.9412 | 0.08% | |
|
USD/CHF 07:28 / 07.09.26 |
0.8107 | 0.07% | |
|
Gold 1 Uz 07:28 / 07.09.26 |
4'409.01 | -0.45% | |
|
Rohöl Brent 07:28 / 07.09.26 |
97.35 | 1.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |