×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:34 / 06.05.26
88.90 0.00% 0.00 0.0000 0.0000
Skan N
17:30:48 / 06.05.26
46.70 0.00% 0.00 44.35 0.0000
StarragTornos N
17:30:48 / 06.05.26
32.00 0.00% 0.00 33.10 33.10
Vetropack N
17:30:48 / 06.05.26
20.00 0.00% 0.00 19.800 21.50
ABB N
17:39:15 / 06.05.26
82.40 0.00% 0.00 0.0000 0.0000
Adecco N
17:30:48 / 06.05.26
18.210 0.00% 0.00 18.060 0.0000
Bucher N
17:30:48 / 06.05.26
319.00 0.00% 0.00 316.00 330.00
Burckhardt N
17:30:48 / 06.05.26
538.00 0.00% 0.00 545.00 545.00
BVZ N
15:48:07 / 06.05.26
1'520.00 0.00% 0.00 1'500.00 1'550.00
Bystronic N
17:30:48 / 06.05.26
204.00 0.00% 0.00 194.00 199.00
Carlo Gavazzi N
17:30:48 / 06.05.26
152.50 0.00% 0.00 150.50 154.00
Cicor N
17:30:48 / 06.05.26
144.20 0.00% 0.00 143.80 146.20
Comet N
17:30:48 / 06.05.26
330.80 0.00% 0.00 331.40 331.40
CPH N
17:30:48 / 06.05.26
59.40 0.00% 0.00 57.80 62.00
DKSH N
17:30:48 / 06.05.26
60.40 0.00% 0.00 59.50 60.40
dormakaba Hldg N
17:30:48 / 06.05.26
57.30 0.00% 0.00 53.00 57.50
Dätwyler I
17:30:48 / 06.05.26
167.40 0.00% 0.00 155.00 168.60
Flughafen Zürich N
17:30:48 / 06.05.26
224.40 0.00% 0.00 230.00 230.00
INFICON HLDG N
17:30:48 / 06.05.26
148.40 0.00% 0.00 146.20 150.00
Interroll N
17:30:48 / 06.05.26
1'650.00 0.00% 0.00 1'604.00 1'684.00
Kardex N
17:30:48 / 06.05.26
280.50 0.00% 0.00 272.00 283.50
Klingelnberg N
17:30:48 / 06.05.26
10.700 0.00% 0.00 10.300 11.000
Komax N
17:30:48 / 06.05.26
56.00 0.00% 0.00 57.30 57.30
Kühne + Nagel N
17:34:19 / 06.05.26
179.30 0.00% 0.00 0.0000 0.0000
LEM N
17:30:48 / 06.05.26
314.50 0.00% 0.00 297.00 318.00
82.40
0.00%
88.90
0.00%
18.21
0.00%
319.00
0.00%
538.00
0.00%
1'520.00
0.00%
152.50
0.00%
144.20
0.00%
330.80
0.00%
59.40
0.00%
204.00
0.00%
167.40
0.00%
60.40
0.00%
224.40
0.00%
148.40
0.00%
1'650.00
0.00%
57.30
0.00%
280.50
0.00%
10.70
0.00%
56.00
0.00%
179.30
0.00%
314.50
0.00%
103.40
0.00%
4.54
0.00%
8.68
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:32:44 / 06.05.26
28.56 80.53% 53.14% 10.70% 23.64% 36.65% 33.46% 195.96%
VAT N
17:36:05 / 06.05.26
620.40 60.77% 80.98% 7.11% 19.54% 22.03% 112.98% 90.66%
INFICON HLDG N
17:30:48 / 06.05.26
148.40 50.20% 43.24% 3.34% 35.15% 22.64% 67.68% 46.06%
Comet N
17:30:48 / 06.05.26
330.80 47.02% 33.12% 9.90% 22.97% 14.94% 52.87% 44.71%
Accelleron N
17:34:34 / 06.05.26
88.90 44.44% 90.36% 5.90% 12.53% 23.30% 93.51% 288.21%
ABB N
17:39:15 / 06.05.26
82.40 39.14% 67.92% 7.46% 17.55% 18.53% 85.92% 157.18%
Orell Füssli N
17:30:48 / 06.05.26
165.50 38.49% 114.94% 0.91% 11.07% 29.80% 66.50% 109.49%
MCH N
17:30:48 / 06.05.26
4.540 26.11% 14.07% 3.18% 27.17% 3.18% 41.88% -2.16%
BVZ N
15:48:07 / 06.05.26
1'520.00 21.60% 69.83% 4.11% -1.94% 6.29% 59.16% 75.72%
Stadler Rail N
17:33:42 / 06.05.26
23.84 18.02% 19.80% 5.11% 15.73% 12.67% 12.88% -36.70%
SIG Group N
17:30:49 / 06.05.26
13.160 16.05% -26.40% 9.58% 9.85% 3.30% -17.60% -48.67%
Sensirion N
17:30:48 / 06.05.26
70.70 14.77% 27.62% 4.90% 13.12% 21.27% 12.40% -26.35%
Cicor N
17:30:48 / 06.05.26
144.20 13.54% 140.33% 5.56% 14.81% -0.21% 22.72% 229.22%
SFS N
17:31:34 / 06.05.26
121.80 12.15% -3.03% 3.40% 1.33% -2.40% 9.73% 0.66%
Luzerner KB N
17:30:48 / 06.05.26
103.40 11.54% 61.82% 0.39% -2.45% 4.76% 46.67% 32.74%
Schweiter Techn N
17:30:48 / 06.05.26
278.50 10.08% -32.57% 3.15% -0.18% 1.27% -27.57% -60.72%
OC Oerlikon N
17:30:48 / 06.05.26
3.540 9.46% 0.85% 8.26% 0.00% -11.06% -6.40% -27.28%
StarragTornos N
17:30:48 / 06.05.26
32.00 7.74% -13.51% -2.74% -6.16% -5.88% -10.61% -33.33%
LEM N
17:30:48 / 06.05.26
314.50 6.61% -57.56% 5.18% 2.95% -6.81% -55.95% -84.28%
DKSH N
17:30:48 / 06.05.26
60.40 5.23% -10.25% 3.07% 3.96% -0.66% -0.82% -14.87%
Kühne + Nagel N
17:34:19 / 06.05.26
179.30 4.70% -13.72% -1.43% -2.16% -5.03% -1.89% -33.79%
Sulzer N
17:30:48 / 06.05.26
153.40 4.07% 17.10% 4.64% -10.08% -13.63% 8.33% 104.81%
Perrot Duval I
17:30:48 / 06.05.26
40.20 2.67% -23.00% -11.45% -11.45% -9.41% -26.08% 0.00%
Dätwyler I
17:30:48 / 06.05.26
167.40 2.32% 25.68% 7.86% 13.88% 0.36% 42.59% -29.96%
Kardex N
17:30:48 / 06.05.26
280.50 1.45% 3.70% 1.26% 13.33% 11.31% 28.08% 36.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:34 / 06.05.26
88.90 0.00% 89.15
06.05.26
61.65
13.01.26
167'695
Skan N
17:30:48 / 06.05.26
46.70 0.00% 61.40
23.01.26
35.75
24.03.26
29'727
StarragTornos N
17:30:48 / 06.05.26
32.00 0.00% 35.80
17.04.26
29.10
22.01.26
2'709
Vetropack N
17:30:48 / 06.05.26
20.00 0.00% 25.20
13.02.26
18.800
11.03.26
26'329
ABB N
17:39:15 / 06.05.26
82.40 0.00% 83.06
06.05.26
58.76
20.01.26
2'748'401
Adecco N
17:30:48 / 06.05.26
18.210 0.00% 24.88
07.01.26
17.300
29.04.26
983'993
Bucher N
17:30:48 / 06.05.26
319.00 0.00% 391.50
13.02.26
303.50
30.04.26
18'453
Burckhardt N
17:30:48 / 06.05.26
538.00 0.00% 595.00
18.02.26
468.00
30.03.26
6'757
BVZ N
15:48:07 / 06.05.26
1'520.00 0.00% 1'570.00
10.04.26
1'220.00
05.01.26
36
Bystronic N
17:30:48 / 06.05.26
204.00 0.00% 283.00
07.01.26
185.60
23.03.26
1'713
Carlo Gavazzi N
17:30:48 / 06.05.26
152.50 0.00% 168.50
05.01.26
149.00
19.01.26
472
Cicor N
17:30:48 / 06.05.26
144.20 0.00% 170.50
25.02.26
110.50
02.04.26
17'317
Comet N
17:30:48 / 06.05.26
330.80 0.00% 330.80
06.05.26
222.40
09.03.26
40'699
CPH N
17:30:48 / 06.05.26
59.40 0.00% 69.20
05.01.26
54.20
07.04.26
3'016
DKSH N
17:30:48 / 06.05.26
60.40 0.00% 65.10
17.02.26
54.80
23.03.26
78'454
dormakaba Hldg N
17:30:48 / 06.05.26
57.30 0.00% 65.70
08.01.26
47.15
23.03.26
126'130
Dätwyler I
17:30:48 / 06.05.26
167.40 0.00% 171.60
20.02.26
135.00
23.03.26
14'407
Flughafen Zürich N
17:30:48 / 06.05.26
224.40 0.00% 266.60
19.02.26
216.40
29.04.26
54'858
INFICON HLDG N
17:30:48 / 06.05.26
148.40 0.00% 152.20
06.05.26
93.00
24.03.26
52'802
Interroll N
17:30:48 / 06.05.26
1'650.00 0.00% 2'375.00
15.01.26
1'420.00
23.03.26
1'414
Kardex N
17:30:48 / 06.05.26
280.50 0.00% 304.50
16.01.26
230.00
30.03.26
10'740
Klingelnberg N
17:30:48 / 06.05.26
10.700 0.00% 11.600
03.03.26
10.050
26.03.26
8'413
Komax N
17:30:48 / 06.05.26
56.00 0.00% 76.40
10.02.26
43.20
19.03.26
14'104
Kühne + Nagel N
17:34:19 / 06.05.26
179.30 0.00% 200.70
24.04.26
161.65
23.03.26
257'370
LEM N
17:30:48 / 06.05.26
314.50 0.00% 344.00
06.02.26
254.50
17.03.26
1'919

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
06:17 / 07.05.26
0.9154 0.07%
USD/CHF
06:17 / 07.05.26
0.7790 0.04%
Gold 1 Uz
06:17 / 07.05.26
4'697.12 0.15%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Alpine Select AG Kauf 0.08 9.17
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026