Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:05 / 13.05.26 |
46.35 | 0.00% | 0.00 | 47.10 | 48.20 | ||
|
StarragTornos N 17:36:34 / 13.05.26 |
33.70 | 0.00% | 0.00 | 0.0000 | 34.00 | ||
|
Vetropack N 17:31:05 / 13.05.26 |
20.25 | 0.00% | 0.00 | 22.50 | 21.20 | ||
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:05 / 13.05.26 |
314.00 | 0.00% | 0.00 | 318.00 | 0.0000 | ||
|
Burckhardt N 17:31:05 / 13.05.26 |
520.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 17:31:05 / 13.05.26 |
1'440.00 | 0.00% | 0.00 | 1'420.00 | 1'490.00 | ||
|
Bystronic N 17:31:05 / 13.05.26 |
188.00 | 0.00% | 0.00 | 187.40 | 188.60 | ||
|
Carlo Gavazzi N 17:31:05 / 13.05.26 |
152.50 | 0.00% | 0.00 | 151.50 | 154.00 | ||
|
Cicor N 17:31:05 / 13.05.26 |
141.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 17:34:18 / 13.05.26 |
343.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:31:05 / 13.05.26 |
58.80 | 0.00% | 0.00 | 58.60 | 59.00 | ||
|
DKSH N 17:31:05 / 13.05.26 |
60.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba Hldg N 17:31:05 / 13.05.26 |
53.00 | 0.00% | 0.00 | 52.80 | 0.0000 | ||
|
Dätwyler I 17:31:05 / 13.05.26 |
165.40 | 0.00% | 0.00 | 162.00 | 165.20 | ||
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:34:40 / 13.05.26 |
154.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 17:31:05 / 13.05.26 |
1'650.00 | 0.00% | 0.00 | 1'644.00 | 1'656.00 | ||
|
Kardex N 17:31:05 / 13.05.26 |
275.50 | 0.00% | 0.00 | 0.0000 | 277.00 | ||
|
Klingelnberg N 17:31:05 / 13.05.26 |
10.400 | 0.00% | 0.00 | 0.0000 | 10.450 | ||
|
Komax N 17:31:05 / 13.05.26 |
55.50 | 0.00% | 0.00 | 0.0000 | 57.10 | ||
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:05 / 13.05.26 |
322.00 | 0.00% | 0.00 | 0.0000 | 324.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:34:59 / 13.05.26 |
26.34 | 66.50% | 41.23% | -6.00% | 0.00% | 17.59% | 14.27% | 171.55% |
|
INFICON HLDG N 17:34:40 / 13.05.26 |
154.60 | 56.48% | 49.23% | 2.66% | 26.72% | 29.26% | 53.07% | 61.72% |
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 53.56% | 72.87% | -1.89% | 6.20% | 12.62% | 82.39% | 84.84% |
|
Comet N 17:34:18 / 13.05.26 |
343.80 | 52.80% | 38.35% | 4.18% | 12.50% | 14.37% | 43.73% | 45.19% |
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 40.94% | 85.76% | -1.36% | 7.56% | 17.63% | 76.75% | 270.73% |
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 39.92% | 68.86% | 2.02% | 14.38% | 18.51% | 74.00% | 150.18% |
|
Orell Füssli N 17:31:05 / 13.05.26 |
167.00 | 39.75% | 116.88% | 0.91% | 2.45% | 29.46% | 67.00% | 115.21% |
|
Sensirion N 17:31:05 / 13.05.26 |
79.20 | 28.57% | 42.96% | 10.00% | 15.28% | 39.93% | 8.64% | -16.54% |
|
MCH N 17:31:05 / 13.05.26 |
4.450 | 23.61% | 11.81% | 0.23% | 8.54% | 0.00% | 34.44% | -3.68% |
|
BVZ N 17:31:05 / 13.05.26 |
1'440.00 | 15.20% | 60.89% | -2.04% | 5.88% | 5.11% | 49.22% | 64.57% |
|
StarragTornos N 17:36:34 / 13.05.26 |
33.70 | 13.47% | -8.92% | 5.31% | -5.07% | 0.30% | -5.07% | -33.92% |
|
SFS N 17:31:05 / 13.05.26 |
123.20 | 13.44% | -1.91% | 0.33% | 0.65% | 0.49% | 5.30% | 1.48% |
|
Stadler Rail N 17:31:05 / 13.05.26 |
22.80 | 12.87% | 14.57% | -2.81% | -2.56% | 11.98% | 6.34% | -38.87% |
|
Schweiter Techn N 17:31:05 / 13.05.26 |
284.50 | 12.45% | -31.11% | 0.35% | 1.79% | 8.17% | -29.58% | -58.83% |
|
OC Oerlikon N 17:31:05 / 13.05.26 |
3.620 | 11.94% | 3.13% | -0.55% | 7.42% | -3.21% | -6.07% | -24.80% |
|
Cicor N 17:31:05 / 13.05.26 |
141.00 | 11.02% | 135.00% | -0.84% | -0.28% | -13.50% | 9.30% | 219.00% |
|
LEM N 17:31:05 / 13.05.26 |
322.00 | 9.15% | -56.55% | -1.68% | -0.92% | 1.42% | -59.90% | -83.90% |
|
Luzerner KB N 17:31:05 / 13.05.26 |
100.20 | 8.09% | 56.81% | -1.18% | -1.38% | -1.76% | 46.28% | 35.77% |
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | 7.94% | -31.54% | -7.83% | 3.82% | 1.41% | -26.88% | -52.92% |
|
DKSH N 17:31:05 / 13.05.26 |
60.70 | 5.75% | -9.81% | -0.16% | 1.51% | -4.41% | -6.76% | -10.93% |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 1.84% | -16.07% | -1.47% | -5.45% | -1.08% | -9.17% | -33.54% |
|
Rieter N 17:31:05 / 13.05.26 |
3.235 | 1.57% | -92.96% | -1.52% | -6.10% | -5.41% | -65.73% | -71.49% |
|
Dätwyler I 17:31:05 / 13.05.26 |
165.40 | 1.10% | 24.17% | -2.13% | 8.25% | -2.93% | 37.38% | -32.49% |
|
Perrot Duval I 12:07:08 / 13.05.26 |
45.20 | 0.44% | -24.67% | 13.00% | 0.00% | 3.20% | 0.00% | -45.54% |
|
Kardex N 17:31:05 / 13.05.26 |
275.50 | -0.36% | 1.85% | -1.61% | 5.96% | 5.35% | 13.37% | 36.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
177'256 | ||
|
Skan N 17:31:05 / 13.05.26 |
46.35 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
6'652 | ||
|
StarragTornos N 17:36:34 / 13.05.26 |
33.70 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
623 | ||
|
Vetropack N 17:31:05 / 13.05.26 |
20.25 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
9'236 | ||
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 0.00% |
83.70 12.05.26 |
58.76 20.01.26 |
1'697'169 | ||
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | 0.00% |
24.88 07.01.26 |
15.250 13.05.26 |
5'005'367 | ||
|
Bucher N 17:31:05 / 13.05.26 |
314.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
15'815 | ||
|
Burckhardt N 17:31:05 / 13.05.26 |
520.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
4'628 | ||
|
BVZ N 17:31:05 / 13.05.26 |
1'440.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
63 | ||
|
Bystronic N 17:31:05 / 13.05.26 |
188.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
555 | ||
|
Carlo Gavazzi N 17:31:05 / 13.05.26 |
152.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
83 | ||
|
Cicor N 17:31:05 / 13.05.26 |
141.00 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
7'115 | ||
|
Comet N 17:34:18 / 13.05.26 |
343.80 | 0.00% |
352.20 08.05.26 |
222.40 09.03.26 |
24'799 | ||
|
CPH N 17:31:05 / 13.05.26 |
58.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
421 | ||
|
DKSH N 17:31:05 / 13.05.26 |
60.70 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
93'548 | ||
|
dormakaba Hldg N 17:31:05 / 13.05.26 |
53.00 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
29'134 | ||
|
Dätwyler I 17:31:05 / 13.05.26 |
165.40 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
5'056 | ||
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | 0.00% |
266.60 19.02.26 |
214.20 13.05.26 |
40'097 | ||
|
INFICON HLDG N 17:34:40 / 13.05.26 |
154.60 | 0.00% |
157.40 11.05.26 |
93.00 24.03.26 |
48'173 | ||
|
Interroll N 17:31:05 / 13.05.26 |
1'650.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
776 | ||
|
Kardex N 17:31:05 / 13.05.26 |
275.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
8'433 | ||
|
Klingelnberg N 17:31:05 / 13.05.26 |
10.400 | 0.00% |
11.600 03.03.26 |
10.000 11.05.26 |
3'659 | ||
|
Komax N 17:31:05 / 13.05.26 |
55.50 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
7'081 | ||
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
127'467 | ||
|
LEM N 17:31:05 / 13.05.26 |
322.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
1'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 08:24 / 15.05.26 |
24'166.00 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 08:24 / 15.05.26 |
0.9143 | -0.03% | |
|
USD/CHF 08:24 / 15.05.26 |
0.7855 | 0.26% | |
|
Gold 1 Uz 08:24 / 15.05.26 |
4'576.78 | -1.62% | |
|
Rohöl Brent 08:24 / 15.05.26 |
107.53 | 0.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |