Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:57:22 / 22.04.26 |
83.00 | 1.84% | 1.50 | 82.90 | 83.00 | 72'452 | |
|
Skan N 15:51:59 / 22.04.26 |
48.05 | -0.41% | -0.20 | 48.00 | 48.25 | 21'414 | |
|
StarragTornos N 05:55:00 / 22.04.26 |
33.50 | -1.76% | -0.60 | 34.00 | 35.00 | ||
|
Vetropack N 15:53:52 / 22.04.26 |
21.70 | -2.47% | -0.55 | 21.65 | 21.80 | 14'208 | |
|
ABB N 15:57:16 / 22.04.26 |
76.36 | 2.91% | 2.16 | 76.32 | 76.34 | 1'844'873 | |
|
Adecco N 15:57:13 / 22.04.26 |
18.910 | -0.21% | -0.04 | 18.890 | 18.920 | 317'534 | |
|
Bucher N 15:42:42 / 22.04.26 |
336.00 | -0.74% | -2.50 | 335.00 | 336.00 | 4'162 | |
|
Burckhardt N 15:55:39 / 22.04.26 |
527.00 | -0.57% | -3.00 | 526.00 | 528.00 | 1'378 | |
|
BVZ N 14:19:11 / 22.04.26 |
1'400.00 | 0.00% | 0.00 | 0.0000 | 1'430.00 | 71 | |
|
Bystronic N 15:47:20 / 22.04.26 |
212.00 | 0.00% | 0.00 | 212.00 | 213.00 | 244 | |
|
Carlo Gavazzi N 15:34:52 / 22.04.26 |
153.00 | -2.55% | -4.00 | 153.00 | 160.00 | 235 | |
|
Cicor N 15:51:48 / 22.04.26 |
132.60 | -0.60% | -0.80 | 132.40 | 133.00 | 3'858 | |
|
Comet N 15:52:53 / 22.04.26 |
303.20 | -0.46% | -1.40 | 302.40 | 303.80 | 6'503 | |
|
CPH N 14:06:06 / 22.04.26 |
61.40 | 1.99% | 1.20 | 61.40 | 62.00 | 642 | |
|
DKSH N 15:56:36 / 22.04.26 |
59.40 | -0.83% | -0.50 | 59.30 | 59.50 | 25'661 | |
|
dormakaba Hldg N 15:56:46 / 22.04.26 |
53.60 | -0.92% | -0.50 | 53.50 | 53.70 | 13'803 | |
|
Dätwyler I 15:50:24 / 22.04.26 |
154.00 | 0.39% | 0.60 | 153.60 | 154.20 | 2'694 | |
|
Flughafen Zürich N 15:55:03 / 22.04.26 |
230.80 | -1.87% | -4.40 | 230.60 | 231.00 | 11'938 | |
|
INFICON HLDG N 15:54:17 / 22.04.26 |
124.20 | -0.48% | -0.60 | 123.80 | 124.40 | 15'081 | |
|
Interroll N 15:56:03 / 22.04.26 |
1'690.00 | -1.74% | -30.00 | 1'686.00 | 1'692.00 | 417 | |
|
Kardex N 15:56:30 / 22.04.26 |
274.50 | 1.29% | 3.50 | 274.50 | 275.50 | 9'228 | |
|
Klingelnberg N 15:04:51 / 22.04.26 |
10.750 | -2.27% | -0.25 | 10.650 | 10.850 | 571 | |
|
Komax N 15:57:06 / 22.04.26 |
57.20 | -0.17% | -0.10 | 57.20 | 57.40 | 4'479 | |
|
Kühne + Nagel N 15:56:55 / 22.04.26 |
192.00 | 1.00% | 1.90 | 191.90 | 192.00 | 106'785 | |
|
LEM N 15:55:10 / 22.04.26 |
332.00 | 2.47% | 8.00 | 330.50 | 332.50 | 2'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 15:56:24 / 22.04.26 |
27.18 | 72.19% | 46.06% | 8.37% | 22.43% | 68.19% | 44.27% | 185.24% |
|
VAT N 15:56:55 / 22.04.26 |
581.80 | 50.82% | 69.78% | 2.72% | 12.66% | 14.66% | 104.93% | 86.90% |
|
Comet N 15:52:53 / 22.04.26 |
303.20 | 35.38% | 22.58% | -1.81% | 20.22% | 3.41% | 43.29% | 45.05% |
|
Orell Füssli N 15:33:55 / 22.04.26 |
162.50 | 34.73% | 109.09% | 2.85% | 15.66% | 32.65% | 70.34% | 107.47% |
|
Accelleron N 15:57:22 / 22.04.26 |
83.00 | 32.41% | 74.52% | 4.21% | 9.57% | 16.49% | 100.48% | 270.45% |
|
INFICON HLDG N 15:54:17 / 22.04.26 |
124.20 | 26.32% | 20.46% | 1.97% | 20.35% | -0.80% | 48.56% | 40.70% |
|
ABB N 15:57:16 / 22.04.26 |
76.36 | 25.30% | 51.21% | 5.47% | 13.90% | 24.77% | 81.08% | 135.03% |
|
MCH N 15:38:32 / 22.04.26 |
4.090 | 17.22% | 6.03% | -0.24% | 6.79% | -13.16% | 31.94% | -10.78% |
|
SFS N 15:56:58 / 22.04.26 |
125.20 | 15.29% | -0.32% | 3.30% | 6.10% | 9.82% | 19.24% | 3.30% |
|
StarragTornos N 05:55:00 / 22.04.26 |
33.50 | 14.81% | -7.84% | -1.16% | 3.33% | 13.29% | -5.80% | -27.45% |
|
Sensirion N 15:52:50 / 22.04.26 |
69.70 | 14.77% | 27.62% | 0.87% | 19.97% | 18.54% | 12.97% | -25.03% |
|
BVZ N 14:19:11 / 22.04.26 |
1'400.00 | 12.00% | 56.42% | -0.71% | -2.10% | 2.94% | 51.35% | 65.68% |
|
Kühne + Nagel N 15:56:55 / 22.04.26 |
192.00 | 11.01% | -8.52% | 4.77% | 10.41% | 8.78% | 2.40% | -29.57% |
|
Stadler Rail N 15:57:13 / 22.04.26 |
22.56 | 10.50% | 12.16% | 0.36% | 12.24% | 12.97% | 8.46% | -38.75% |
|
LEM N 15:55:10 / 22.04.26 |
332.00 | 9.83% | -56.28% | 3.75% | 14.68% | 19.21% | -49.54% | -84.20% |
|
Luzerner KB N 15:57:05 / 22.04.26 |
100.80 | 9.82% | 59.31% | -5.79% | -4.18% | 2.34% | 48.45% | 27.94% |
|
Schweiter Techn N 15:51:23 / 22.04.26 |
272.00 | 8.10% | -33.78% | -1.81% | -4.56% | 7.51% | -25.27% | -61.85% |
|
Rieter N 15:51:16 / 22.04.26 |
3.405 | 7.06% | -92.58% | -1.02% | 10.91% | 1.19% | -90.55% | -93.63% |
|
Cicor N 15:51:48 / 22.04.26 |
132.60 | 5.04% | 122.33% | -3.35% | 7.37% | 6.51% | 34.76% | 197.10% |
|
Sulzer N 15:56:42 / 22.04.26 |
151.20 | 4.41% | 17.48% | -10.80% | -8.47% | -10.11% | 10.36% | 104.65% |
|
DKSH N 15:56:36 / 22.04.26 |
59.40 | 4.36% | -11.00% | 0.85% | 0.51% | 5.51% | 0.85% | -17.83% |
|
OC Oerlikon N 15:52:51 / 22.04.26 |
3.305 | 1.89% | -6.13% | -1.34% | -12.61% | -7.68% | 0.95% | -34.82% |
|
SIG Group N 15:46:44 / 22.04.26 |
11.290 | 1.76% | -35.46% | -3.34% | -5.13% | -7.69% | -26.93% | -53.35% |
|
Vetropack N 15:53:52 / 22.04.26 |
21.70 | 1.14% | -12.75% | -5.03% | -1.59% | -3.56% | -19.93% | -50.11% |
|
Perrot Duval I 08:15:48 / 22.04.26 |
45.40 | -0.44% | -25.33% | 0.44% | -3.40% | 0.89% | -26.56% | -45.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:57:22 / 22.04.26 |
83.00 | 1.84% |
86.15 09:07 |
81.55 12:05 |
86.15 22.04.26 |
61.65 13.01.26 |
72'452 |
|
Skan N 15:51:59 / 22.04.26 |
48.05 | -0.41% |
49.10 09:00 |
47.70 10:22 |
61.40 23.01.26 |
35.75 24.03.26 |
21'414 |
|
StarragTornos N 05:55:00 / 22.04.26 |
33.50 | -1.76% |
35.80 17.04.26 |
29.10 22.01.26 |
1'290 | ||
|
Vetropack N 15:53:52 / 22.04.26 |
21.70 | -2.47% |
22.30 09:33 |
21.70 15:53 |
25.20 13.02.26 |
18.800 11.03.26 |
14'208 |
|
ABB N 15:57:16 / 22.04.26 |
76.36 | 2.91% |
78.82 09:07 |
75.28 12:12 |
78.82 22.04.26 |
58.76 20.01.26 |
1'844'873 |
|
Adecco N 15:57:13 / 22.04.26 |
18.910 | -0.21% |
19.270 10:23 |
18.720 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
317'534 |
|
Bucher N 15:42:42 / 22.04.26 |
336.00 | -0.74% |
342.00 09:05 |
336.00 15:42 |
391.50 13.02.26 |
328.00 23.03.26 |
4'162 |
|
Burckhardt N 15:55:39 / 22.04.26 |
527.00 | -0.57% |
533.00 09:56 |
527.00 12:10 |
595.00 18.02.26 |
468.00 30.03.26 |
1'378 |
|
BVZ N 14:19:11 / 22.04.26 |
1'400.00 | 0.00% |
1'410.00 09:16 |
1'390.00 09:52 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
71 |
|
Bystronic N 15:47:20 / 22.04.26 |
212.00 | 0.00% |
216.00 10:06 |
212.00 14:16 |
283.00 07.01.26 |
185.60 23.03.26 |
244 |
|
Carlo Gavazzi N 15:34:52 / 22.04.26 |
153.00 | -2.55% |
157.00 09:33 |
153.00 15:34 |
168.50 05.01.26 |
149.00 19.01.26 |
235 |
|
Cicor N 15:51:48 / 22.04.26 |
132.60 | -0.60% |
136.40 09:14 |
132.60 15:51 |
170.50 25.02.26 |
110.50 02.04.26 |
3'858 |
|
Comet N 15:52:53 / 22.04.26 |
303.20 | -0.46% |
311.00 09:12 |
302.80 15:51 |
318.40 15.04.26 |
222.40 09.03.26 |
6'503 |
|
CPH N 14:06:06 / 22.04.26 |
61.40 | 1.99% |
62.00 12:10 |
60.80 11:23 |
69.20 05.01.26 |
54.20 07.04.26 |
642 |
|
DKSH N 15:56:36 / 22.04.26 |
59.40 | -0.83% |
60.40 11:20 |
59.40 15:51 |
65.10 17.02.26 |
54.80 23.03.26 |
25'661 |
|
dormakaba Hldg N 15:56:46 / 22.04.26 |
53.60 | -0.92% |
54.90 09:04 |
53.50 15:01 |
65.70 08.01.26 |
47.15 23.03.26 |
13'803 |
|
Dätwyler I 15:50:24 / 22.04.26 |
154.00 | 0.39% |
155.40 09:59 |
153.40 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
2'694 |
|
Flughafen Zürich N 15:55:03 / 22.04.26 |
230.80 | -1.87% |
235.40 09:00 |
230.40 15:37 |
266.60 19.02.26 |
230.40 22.04.26 |
11'938 |
|
INFICON HLDG N 15:54:17 / 22.04.26 |
124.20 | -0.48% |
127.00 09:02 |
124.00 15:52 |
132.00 28.01.26 |
93.00 24.03.26 |
15'081 |
|
Interroll N 15:56:03 / 22.04.26 |
1'690.00 | -1.74% |
1'736.00 09:13 |
1'686.00 15:50 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
417 |
|
Kardex N 15:56:30 / 22.04.26 |
274.50 | 1.29% |
279.00 09:23 |
273.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
9'228 |
|
Klingelnberg N 15:04:51 / 22.04.26 |
10.750 | -2.27% |
10.900 10:25 |
10.750 12:05 |
11.600 03.03.26 |
10.050 26.03.26 |
571 |
|
Komax N 15:57:06 / 22.04.26 |
57.20 | -0.17% |
58.40 11:04 |
57.10 09:52 |
76.40 10.02.26 |
43.20 19.03.26 |
4'479 |
|
Kühne + Nagel N 15:56:55 / 22.04.26 |
192.00 | 1.00% |
194.45 09:27 |
190.10 09:01 |
194.45 22.04.26 |
161.65 23.03.26 |
106'785 |
|
LEM N 15:55:10 / 22.04.26 |
332.00 | 2.47% |
343.00 12:49 |
328.00 10:38 |
344.00 06.02.26 |
254.50 17.03.26 |
2'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:57 / 22.04.26 |
13'079.07 | -0.42% | |
|
Eurozone 50 16:12 / 22.04.26 |
610.71 | -0.44% | |
|
L&S Dax 16:12 / 22.04.26 |
24'207.00 | 0.05% | |
|
S&P 500 (ETF SPY) 15:57 / 22.04.26 |
708.83 | 0.67% | |
|
VSMI Vola-Index 15:57 / 22.04.26 |
17.692 | 0.23% | |
|
EUR/CHF 16:12 / 22.04.26 |
0.9181 | 0.11% | |
|
USD/CHF 16:12 / 22.04.26 |
0.7824 | 0.15% | |
|
Gold 1 Uz 16:12 / 22.04.26 |
4'743.49 | 0.65% | |
|
Rohöl Brent 16:12 / 22.04.26 |
100.54 | 1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:57 / 22.04.26 |
13'079.07 | -0.42% |
Top 5zur Gesamtübersicht
|
ABB N 15:57 / 22.04.26 |
76.36 | 2.91% | |
|
Kühne + Nagel N 15:56 / 22.04.26 |
192.00 | 1.00% | |
|
UBS N 15:57 / 22.04.26 |
33.79 | 0.90% | |
|
Amrize N 15:56 / 22.04.26 |
44.58 | 0.29% | |
|
Swisscom N 15:57 / 22.04.26 |
659.00 | 0.08% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:57 / 22.04.26 |
152.40 | -2.21% | |
|
Zurich Insurance N 15:57 / 22.04.26 |
553.20 | -1.81% | |
|
Swiss Re N 15:57 / 22.04.26 |
131.00 | -1.76% | |
|
Sika N 15:55 / 22.04.26 |
149.45 | -1.74% | |
|
Alcon N 15:57 / 22.04.26 |
60.82 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 22.04.26 |
18'506.85 | -0.47% |
Top 5zur Gesamtübersicht
|
Peach Property N 15:54 / 22.04.26 |
5.840 | 13.40% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Addex N 13:49 / 22.04.26 |
0.0498 | 5.96% | |
|
Phoenix Mecano N 15:52 / 22.04.26 |
437.00 | 4.80% | |
|
Temenos N 15:56 / 22.04.26 |
80.15 | 4.16% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:56 / 22.04.26 |
0.3345 | -16.17% | |
|
Montana Aero N 15:57 / 22.04.26 |
21.10 | -15.09% | |
|
Avolta N 15:55 / 22.04.26 |
48.32 | -4.03% | |
|
Xlife Sciences N 15:10 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 12:39 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:57 / 22.04.26 |
2'107.49 | -0.60% |
Top 5zur Gesamtübersicht
|
ABB N 15:57 / 22.04.26 |
76.36 | 2.91% | |
|
Kühne + Nagel N 15:56 / 22.04.26 |
192.00 | 1.00% | |
|
UBS N 15:57 / 22.04.26 |
33.79 | 0.90% | |
|
Amrize N 15:56 / 22.04.26 |
44.58 | 0.29% | |
|
Swisscom N 15:57 / 22.04.26 |
659.00 | 0.08% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:57 / 22.04.26 |
178.70 | -3.61% | |
|
Richemont N 15:57 / 22.04.26 |
152.40 | -2.21% | |
|
Zurich Insurance N 15:57 / 22.04.26 |
553.20 | -1.81% | |
|
Swiss Re N 15:57 / 22.04.26 |
131.00 | -1.76% | |
|
Sika N 15:55 / 22.04.26 |
149.45 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:57 / 22.04.26 |
2'971.23 | -0.90% |
Top 5zur Gesamtübersicht
|
Temenos N 15:56 / 22.04.26 |
80.15 | 4.16% | |
|
Accelleron N 15:57 / 22.04.26 |
83.00 | 1.84% | |
|
PSP N 15:57 / 22.04.26 |
157.90 | 0.70% | |
|
Swiss Prime Site N 15:52 / 22.04.26 |
136.60 | 0.66% | |
|
Swissquote N 15:57 / 22.04.26 |
420.40 | 0.38% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:55 / 22.04.26 |
48.32 | -4.03% | |
|
Sonova N 15:57 / 22.04.26 |
178.70 | -3.61% | |
|
Dottikon ES N 15:47 / 22.04.26 |
328.50 | -2.67% | |
|
Lindt N 15:51 / 22.04.26 |
100'500.00 | -2.24% | |
|
SIG Group N 15:46 / 22.04.26 |
11.290 | -2.17% |