Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:57:46 / 11.07.25 |
56.90 | 0.80% | 0.45 | 56.85 | 56.95 | 20'658 | |
|
Skan N 12:42:07 / 11.07.25 |
71.80 | -0.69% | -0.50 | 71.60 | 71.90 | 506 | |
|
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | 0.00% | 0.00 | 32.60 | 33.40 | 625 | |
|
Vetropack N 13:57:11 / 11.07.25 |
32.00 | -1.39% | -0.45 | 32.00 | 32.15 | 1'525 | |
|
ABB N 14:00:18 / 11.07.25 |
47.54 | -0.79% | -0.38 | 47.53 | 47.55 | 505'013 | |
|
Adecco N 13:56:32 / 11.07.25 |
25.24 | -2.92% | -0.76 | 25.24 | 25.26 | 220'049 | |
|
Bucher N 13:54:39 / 11.07.25 |
406.00 | -0.73% | -3.00 | 405.50 | 406.00 | 1'569 | |
|
Burckhardt N 14:00:35 / 11.07.25 |
646.00 | -0.31% | -2.00 | 645.00 | 647.00 | 848 | |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 965.00 | 975.00 | 10 | |
|
Bystronic N 13:29:10 / 11.07.25 |
390.00 | 1.04% | 4.00 | 388.50 | 389.50 | 73 | |
|
Carlo Gavazzi N 13:43:03 / 11.07.25 |
190.00 | -3.55% | -7.00 | 189.00 | 190.00 | 127 | |
|
Cicor N 13:58:56 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.50 | 179.00 | 2'314 | |
|
Comet N 13:56:42 / 11.07.25 |
277.60 | -0.72% | -2.00 | 277.60 | 278.00 | 2'953 | |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% | -0.80 | 74.60 | 75.20 | 475 | |
|
DKSH N 13:59:51 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.50 | 64.60 | 10'367 | |
|
dormakaba N 13:08:04 / 11.07.25 |
752.00 | -0.66% | -5.00 | 751.00 | 753.00 | 371 | |
|
Dätwyler I 13:59:54 / 11.07.25 |
122.00 | -1.13% | -1.40 | 121.60 | 122.00 | 1'389 | |
|
Flughafen Zürich N 14:00:08 / 11.07.25 |
231.20 | 1.94% | 4.40 | 230.80 | 231.40 | 13'477 | |
|
INFICON HLDG N 14:00:31 / 11.07.25 |
106.20 | -0.56% | -0.60 | 105.60 | 106.20 | 4'436 | |
|
Interroll N 13:39:31 / 11.07.25 |
2'095.00 | 0.48% | 10.00 | 2'090.00 | 2'105.00 | 270 | |
|
Kardex N 13:53:26 / 11.07.25 |
291.50 | -0.17% | -0.50 | 290.50 | 291.50 | 2'992 | |
|
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -0.78% | -0.10 | 12.900 | 12.950 | 29 | |
|
Komax N 13:55:29 / 11.07.25 |
103.60 | -0.77% | -0.80 | 103.40 | 103.80 | 3'893 | |
|
Kühne + Nagel N 13:58:59 / 11.07.25 |
172.70 | -1.20% | -2.10 | 172.65 | 172.70 | 24'731 | |
|
LEM N 13:52:20 / 11.07.25 |
857.00 | -2.50% | -22.00 | 854.00 | 858.00 | 543 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 13:58:56 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
|
Montana Aero N 13:50:39 / 11.07.25 |
25.00 | 74.93% | 41.85% | -2.34% | 27.68% | 77.41% | 27.03% | 47.87% |
|
Sensirion N 13:43:43 / 11.07.25 |
82.10 | 51.26% | 0.48% | 4.19% | 7.46% | 39.67% | 0.49% | -14.49% |
|
R&S Group Hldg N-A 13:55:30 / 11.07.25 |
28.15 | 48.79% | 161.79% | -3.26% | -1.75% | 43.34% | 102.52% | 193.65% |
|
medmix N 13:57:26 / 11.07.25 |
12.860 | 47.73% | -31.58% | 1.26% | 22.24% | 30.78% | -13.81% | -39.08% |
|
Meier Tobler N 13:49:06 / 11.07.25 |
40.40 | 39.12% | 6.36% | 6.74% | 4.80% | 17.31% | 25.86% | 59.11% |
|
Vetropack N 13:57:11 / 11.07.25 |
32.00 | 27.25% | -17.01% | 0.95% | -3.32% | 18.86% | 0.16% | -13.24% |
|
Bucher N 13:54:39 / 11.07.25 |
406.00 | 25.46% | 15.80% | 3.84% | 3.70% | 19.59% | 11.08% | 17.73% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
Bystronic N 13:29:10 / 11.07.25 |
390.00 | 24.52% | -18.99% | 3.17% | 4.70% | 55.96% | 0.52% | -46.98% |
|
Accelleron N 13:57:46 / 11.07.25 |
56.90 | 20.88% | 114.97% | 2.25% | 6.75% | 39.45% | 47.18% | 0.00% |
|
Schindler PS 13:56:04 / 11.07.25 |
297.40 | 19.49% | 42.27% | 2.13% | 0.20% | 9.20% | 28.08% | 62.87% |
|
LEM N 13:52:20 / 11.07.25 |
857.00 | 18.62% | -57.64% | 2.02% | 7.66% | 37.34% | -39.82% | -49.31% |
|
dormakaba N 13:08:04 / 11.07.25 |
752.00 | 17.55% | 66.74% | 5.62% | 5.03% | 12.82% | 48.91% | 72.83% |
|
Schindler N 13:59:50 / 11.07.25 |
288.00 | 16.97% | 45.11% | 1.59% | 0.17% | 8.83% | 24.68% | 60.48% |
|
Adecco N 13:56:32 / 11.07.25 |
25.24 | 16.28% | -37.00% | 1.77% | 8.14% | 20.37% | -16.86% | -22.39% |
|
Luzerner KB N 13:52:34 / 11.07.25 |
73.90 | 14.71% | 1.81% | 3.94% | 6.33% | 7.16% | 10.63% | -11.06% |
|
Mikron N 13:57:33 / 11.07.25 |
16.500 | 13.33% | 6.67% | -1.79% | -4.62% | 9.38% | -15.82% | 125.41% |
|
Comet N 13:56:42 / 11.07.25 |
277.60 | 12.52% | 5.43% | 6.20% | 20.70% | 36.39% | -28.08% | 90.20% |
|
OC Oerlikon N 13:56:04 / 11.07.25 |
3.816 | 10.14% | 1.84% | 2.42% | 4.03% | 17.01% | -23.91% | -42.85% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | 8.71% | 6.45% | 0.22% | 0.89% | 8.96% | -6.95% | 37.50% |
|
Sulzer N 14:00:01 / 11.07.25 |
143.20 | 8.55% | 65.54% | 0.42% | -5.17% | 6.76% | 6.87% | 133.50% |
|
Kardex N 13:53:26 / 11.07.25 |
291.50 | 7.95% | 33.94% | 3.92% | 10.84% | 49.59% | 21.97% | 73.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:57:46 / 11.07.25 |
56.90 | 0.80% |
56.90 13:38 |
56.25 10:34 |
57.00 10.07.25 |
30.00 07.04.25 |
20'658 |
|
Skan N 12:42:07 / 11.07.25 |
71.80 | -0.69% |
72.80 09:01 |
71.70 09:10 |
80.90 22.01.25 |
56.00 07.04.25 |
506 |
|
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | 0.00% |
33.00 09:01 |
33.00 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
625 |
|
Vetropack N 13:57:11 / 11.07.25 |
32.00 | -1.39% |
32.25 13:48 |
31.90 13:56 |
35.85 10.06.25 |
23.15 14.01.25 |
1'525 |
|
ABB N 14:00:18 / 11.07.25 |
47.54 | -0.79% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
505'013 |
|
Adecco N 13:56:32 / 11.07.25 |
25.24 | -2.92% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
220'049 |
|
Bucher N 13:54:39 / 11.07.25 |
406.00 | -0.73% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'569 |
|
Burckhardt N 14:00:35 / 11.07.25 |
646.00 | -0.31% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
848 |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
Bystronic N 13:29:10 / 11.07.25 |
390.00 | 1.04% |
390.00 13:29 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
73 |
|
Carlo Gavazzi N 13:43:03 / 11.07.25 |
190.00 | -3.55% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
127 |
|
Cicor N 13:58:56 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
57.20 09.01.25 |
2'314 | |
|
Comet N 13:56:42 / 11.07.25 |
277.60 | -0.72% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
2'953 |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% |
75.20 10:13 |
74.80 11:39 |
84.00 10.02.25 |
50.20 07.04.25 |
475 |
|
DKSH N 13:59:51 / 11.07.25 |
64.60 | -0.15% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
10'367 |
|
dormakaba N 13:08:04 / 11.07.25 |
752.00 | -0.66% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
371 |
|
Dätwyler I 13:59:54 / 11.07.25 |
122.00 | -1.13% |
122.60 09:11 |
121.40 10:31 |
143.40 10.02.25 |
104.00 09.04.25 |
1'389 |
|
Flughafen Zürich N 14:00:08 / 11.07.25 |
231.20 | 1.94% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
13'477 |
|
INFICON HLDG N 14:00:31 / 11.07.25 |
106.20 | -0.56% |
106.20 14:00 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
4'436 |
|
Interroll N 13:39:31 / 11.07.25 |
2'095.00 | 0.48% |
2'115.00 11:39 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
270 |
|
Kardex N 13:53:26 / 11.07.25 |
291.50 | -0.17% |
292.00 12:31 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
2'992 |
|
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -0.78% |
12.800 12:24 |
12.800 12:24 |
14.200 08.01.25 |
9.860 22.04.25 |
29 |
|
Komax N 13:55:29 / 11.07.25 |
103.60 | -0.77% |
105.40 09:38 |
103.40 10:36 |
138.00 24.01.25 |
81.90 07.04.25 |
3'893 |
|
Kühne + Nagel N 13:58:59 / 11.07.25 |
172.70 | -1.20% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
24'731 |
|
LEM N 13:52:20 / 11.07.25 |
857.00 | -2.50% |
870.00 09:01 |
853.00 13:26 |
950.00 14.02.25 |
560.00 07.04.25 |
543 |