Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:19:03 / 16.09.26 |
71.10 | 1.14% | 0.80 | 71.05 | 71.20 | 13'865 | |
|
Skan N 12:02:37 / 16.09.26 |
63.40 | 0.32% | 0.20 | 63.30 | 63.60 | 2'643 | |
|
StarragTornos N 08:00:00 / 16.09.26 |
32.80 | -0.61% | -0.20 | 33.00 | 33.70 | ||
|
Vetropack N 12:20:51 / 16.09.26 |
20.90 | 0.97% | 0.20 | 20.80 | 21.00 | 3'796 | |
|
ABB N 12:20:40 / 16.09.26 |
77.96 | 1.67% | 1.28 | 77.94 | 77.98 | 330'567 | |
|
Adecco N 12:20:48 / 16.09.26 |
23.90 | -1.16% | -0.28 | 23.90 | 23.92 | 62'507 | |
|
Bucher N 11:53:23 / 16.09.26 |
318.50 | -0.31% | -1.00 | 318.00 | 319.00 | 1'572 | |
|
Burckhardt N 12:18:36 / 16.09.26 |
472.50 | 0.21% | 1.00 | 471.50 | 473.00 | 605 | |
|
BVZ N 11:17:54 / 16.09.26 |
1'520.00 | -1.94% | -30.00 | 1'480.00 | 1'530.00 | 4 | |
|
Bystronic N 12:01:30 / 16.09.26 |
128.00 | -0.47% | -0.60 | 127.60 | 128.60 | 713 | |
|
Carlo Gavazzi N 11:34:21 / 16.09.26 |
157.00 | -0.63% | -1.00 | 156.50 | 157.00 | 162 | |
|
Cicor N 12:05:59 / 16.09.26 |
127.20 | 3.92% | 4.80 | 127.20 | 128.40 | 15'496 | |
|
Comet N 12:09:03 / 16.09.26 |
319.80 | 3.16% | 9.80 | 318.80 | 319.40 | 3'892 | |
|
CPH N 09:46:03 / 16.09.26 |
59.80 | -0.33% | -0.20 | 59.60 | 60.00 | 50 | |
|
DKSH N 12:03:08 / 16.09.26 |
65.50 | 0.00% | 0.00 | 65.40 | 65.50 | 4'268 | |
|
dormakaba Hldg N 12:09:29 / 16.09.26 |
62.30 | 0.48% | 0.30 | 62.30 | 62.40 | 3'377 | |
|
Dätwyler I 11:58:21 / 16.09.26 |
124.80 | 0.16% | 0.20 | 124.60 | 125.20 | 1'167 | |
|
Flughafen Zürich N 12:20:31 / 16.09.26 |
198.50 | -0.75% | -1.50 | 198.50 | 198.80 | 4'478 | |
|
INFICON HLDG N 12:08:00 / 16.09.26 |
158.60 | 0.89% | 1.40 | 158.20 | 158.60 | 5'211 | |
|
Interroll N 11:56:31 / 16.09.26 |
1'402.00 | 0.43% | 6.00 | 1'400.00 | 1'408.00 | 136 | |
|
Kardex N 11:54:13 / 16.09.26 |
227.00 | -0.87% | -2.00 | 227.00 | 228.00 | 1'305 | |
|
Klingelnberg N 09:29:31 / 16.09.26 |
10.250 | 0.00% | 0.00 | 10.150 | 10.350 | 499 | |
|
Komax N 11:53:35 / 16.09.26 |
70.40 | 0.14% | 0.10 | 70.20 | 70.50 | 2'467 | |
|
Kühne + Nagel N 12:19:18 / 16.09.26 |
214.90 | -1.51% | -3.30 | 214.80 | 215.00 | 52'736 | |
|
LEM N 11:33:43 / 16.09.26 |
515.00 | 1.78% | 9.00 | 516.00 | 519.00 | 158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 11:16:43 / 16.09.26 |
117.00 | 155.56% | 91.67% | 0.86% | 40.96% | 131.68% | 141.74% | 49.35% |
|
MCH N 10:16:51 / 16.09.26 |
6.180 | 72.78% | 56.28% | -0.64% | 1.98% | 3.00% | 76.57% | 50.61% |
|
LEM N 11:33:43 / 16.09.26 |
515.00 | 71.53% | -31.71% | -7.21% | -2.09% | 14.44% | 0.98% | -75.67% |
|
OC Oerlikon N 12:03:28 / 16.09.26 |
5.360 | 63.88% | 51.00% | 2.88% | 6.77% | 35.70% | 88.07% | 30.29% |
|
INFICON HLDG N 12:08:00 / 16.09.26 |
158.60 | 59.11% | 51.74% | -5.82% | -3.88% | -9.89% | 62.33% | 45.56% |
|
VAT N 12:20:39 / 16.09.26 |
585.60 | 47.50% | 66.04% | -5.18% | -3.75% | -12.02% | 87.75% | 73.22% |
|
Stadler Rail N 12:18:50 / 16.09.26 |
29.62 | 45.64% | 47.84% | 1.09% | 26.37% | 24.35% | 41.99% | -17.91% |
|
Schweiter Techn N 11:55:06 / 16.09.26 |
354.00 | 38.54% | -15.13% | -0.28% | 1.00% | 18.39% | 14.19% | -41.49% |
|
Comet N 12:09:03 / 16.09.26 |
319.80 | 37.78% | 24.75% | -8.37% | -8.94% | -17.96% | 72.31% | 43.65% |
|
ABB N 12:20:40 / 16.09.26 |
77.96 | 29.48% | 56.27% | -0.46% | -3.01% | -9.96% | 41.18% | 133.92% |
|
Kühne + Nagel N 12:19:18 / 16.09.26 |
214.90 | 27.42% | 5.00% | 1.94% | 1.18% | 12.87% | 28.76% | -17.69% |
|
Luzerner KB N 11:28:52 / 16.09.26 |
117.60 | 26.86% | 84.04% | 2.44% | 7.50% | 10.73% | 55.76% | 57.64% |
|
BVZ N 11:17:54 / 16.09.26 |
1'520.00 | 24.00% | 73.18% | -1.94% | -6.75% | -4.40% | 46.15% | 75.14% |
|
SFS N 11:51:31 / 16.09.26 |
133.80 | 20.81% | 4.46% | -1.47% | 2.92% | 0.15% | 26.94% | 30.42% |
|
Skan N 12:02:37 / 16.09.26 |
63.40 | 19.70% | -17.06% | -0.31% | 1.12% | 17.19% | 8.93% | -20.30% |
|
Sensirion N 12:14:09 / 16.09.26 |
74.10 | 18.34% | 31.59% | -5.96% | -4.02% | -7.38% | 18.56% | -2.80% |
|
SIG Group N 12:15:47 / 16.09.26 |
12.980 | 16.49% | -26.12% | -1.67% | -1.44% | 0.78% | 3.34% | -43.45% |
|
Orell Füssli N 09:01:41 / 16.09.26 |
136.00 | 14.23% | 77.27% | -1.81% | -3.20% | -8.11% | 18.78% | 86.99% |
|
Accelleron N 12:19:03 / 16.09.26 |
71.10 | 14.22% | 50.54% | -7.30% | -5.33% | -14.95% | 2.01% | 196.37% |
|
DKSH N 12:03:08 / 16.09.26 |
65.50 | 14.11% | -2.67% | -0.15% | -1.65% | 5.82% | 21.52% | -0.08% |
|
StarragTornos N 08:00:00 / 16.09.26 |
32.80 | 11.11% | -10.81% | -6.78% | -6.25% | 3.45% | 3.13% | -37.74% |
|
Komax N 11:53:35 / 16.09.26 |
70.40 | 9.67% | -38.87% | -5.88% | -6.01% | 69.03% | -8.21% | -66.76% |
|
R&S Group Hldg N-A 12:18:58 / 16.09.26 |
17.560 | 8.85% | -7.67% | -1.57% | -8.40% | -33.54% | -43.45% | 72.20% |
|
Adecco N 12:20:48 / 16.09.26 |
23.90 | 4.58% | 8.14% | 0.25% | 0.34% | 58.80% | 11.79% | -35.43% |
|
SGS Rg 12:20:22 / 16.09.26 |
92.58 | 1.89% | 1.87% | 0.56% | -0.67% | -0.67% | 12.52% | 12.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:19:03 / 16.09.26 |
71.10 | 1.14% |
71.70 09:02 |
70.70 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
13'865 |
|
Skan N 12:02:37 / 16.09.26 |
63.40 | 0.32% |
63.80 11:40 |
62.90 09:16 |
66.80 24.08.26 |
35.75 24.03.26 |
2'643 |
|
StarragTornos N 08:00:00 / 16.09.26 |
32.80 | -0.61% |
37.50 07.08.26 |
29.10 22.01.26 |
1'126 | ||
|
Vetropack N 12:20:51 / 16.09.26 |
20.90 | 0.97% |
21.00 11:53 |
20.65 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
3'796 |
|
ABB N 12:20:40 / 16.09.26 |
77.96 | 1.67% |
77.98 09:16 |
77.38 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
330'567 |
|
Adecco N 12:20:48 / 16.09.26 |
23.90 | -1.16% |
24.10 09:01 |
23.84 10:05 |
24.98 14.09.26 |
14.540 26.06.26 |
62'507 |
|
Bucher N 11:53:23 / 16.09.26 |
318.50 | -0.31% |
320.50 09:02 |
317.00 09:29 |
391.50 13.02.26 |
299.50 18.08.26 |
1'572 |
|
Burckhardt N 12:18:36 / 16.09.26 |
472.50 | 0.21% |
475.00 12:14 |
470.00 09:12 |
595.00 18.02.26 |
434.50 08.07.26 |
605 |
|
BVZ N 11:17:54 / 16.09.26 |
1'520.00 | -1.94% |
1'550.00 09:01 |
1'520.00 11:17 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
4 |
|
Bystronic N 12:01:30 / 16.09.26 |
128.00 | -0.47% |
129.80 09:01 |
126.60 09:32 |
283.00 07.01.26 |
125.40 23.07.26 |
713 |
|
Carlo Gavazzi N 11:34:21 / 16.09.26 |
157.00 | -0.63% |
159.00 11:34 |
157.00 11:34 |
168.50 05.01.26 |
135.50 12.06.26 |
162 |
|
Cicor N 12:05:59 / 16.09.26 |
127.20 | 3.92% |
136.60 09:37 |
127.20 12:05 |
170.50 25.02.26 |
110.20 03.07.26 |
15'496 |
|
Comet N 12:09:03 / 16.09.26 |
319.80 | 3.16% |
320.40 12:01 |
313.60 09:24 |
452.20 22.06.26 |
222.40 09.03.26 |
3'892 |
|
CPH N 09:46:03 / 16.09.26 |
59.80 | -0.33% |
59.80 09:46 |
59.80 09:46 |
69.20 05.01.26 |
54.20 07.04.26 |
50 |
|
DKSH N 12:03:08 / 16.09.26 |
65.50 | 0.00% |
65.90 09:09 |
65.20 10:09 |
69.70 11.08.26 |
54.80 23.03.26 |
4'268 |
|
dormakaba Hldg N 12:09:29 / 16.09.26 |
62.30 | 0.48% |
62.40 09:01 |
61.50 09:26 |
67.90 04.09.26 |
47.15 23.03.26 |
3'377 |
|
Dätwyler I 11:58:21 / 16.09.26 |
124.80 | 0.16% |
125.00 09:45 |
120.40 09:16 |
171.60 20.02.26 |
120.40 16.09.26 |
1'167 |
|
Flughafen Zürich N 12:20:31 / 16.09.26 |
198.50 | -0.75% |
200.60 09:09 |
198.20 10:39 |
266.60 19.02.26 |
198.20 16.09.26 |
4'478 |
|
INFICON HLDG N 12:08:00 / 16.09.26 |
158.60 | 0.89% |
160.60 09:58 |
157.40 09:02 |
189.00 22.06.26 |
93.00 24.03.26 |
5'211 |
|
Interroll N 11:56:31 / 16.09.26 |
1'402.00 | 0.43% |
1'402.00 11:56 |
1'384.00 09:24 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
136 |
|
Kardex N 11:54:13 / 16.09.26 |
227.00 | -0.87% |
228.50 09:01 |
224.50 09:24 |
304.50 16.01.26 |
202.00 08.06.26 |
1'305 |
|
Klingelnberg N 09:29:31 / 16.09.26 |
10.250 | 0.00% |
10.250 09:29 |
10.250 09:29 |
13.900 03.06.26 |
9.900 17.07.26 |
499 |
|
Komax N 11:53:35 / 16.09.26 |
70.40 | 0.14% |
71.30 10:01 |
70.00 09:44 |
83.50 17.08.26 |
40.30 26.06.26 |
2'467 |
|
Kühne + Nagel N 12:19:18 / 16.09.26 |
214.90 | -1.51% |
218.30 09:40 |
214.50 11:51 |
223.20 31.08.26 |
161.65 23.03.26 |
52'736 |
|
LEM N 11:33:43 / 16.09.26 |
515.00 | 1.78% |
517.00 11:04 |
508.00 09:24 |
590.00 12.08.26 |
254.50 17.03.26 |
158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 16.09.26 |
13'865.52 | 0.41% | |
|
Eurozone 50 12:36 / 16.09.26 |
641.55 | 0.66% | |
|
L&S Dax 12:36 / 16.09.26 |
25'469.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 12:21 / 16.09.26 |
15.867 | -2.00% | |
|
EUR/CHF 12:36 / 16.09.26 |
0.9450 | 0.05% | |
|
USD/CHF 12:36 / 16.09.26 |
0.8193 | 0.08% | |
|
Gold 1 Uz 12:35 / 16.09.26 |
4'347.29 | 1.24% | |
|
Rohöl Brent 12:36 / 16.09.26 |
107.87 | -0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 16.09.26 |
13'865.52 | 0.41% |
Top 5zur Gesamtübersicht
|
ABB N 12:20 / 16.09.26 |
77.96 | 1.67% | |
|
Novartis N 12:20 / 16.09.26 |
115.24 | 1.23% | |
|
Sika N 12:16 / 16.09.26 |
181.80 | 1.14% | |
|
UBS N 12:20 / 16.09.26 |
42.14 | 0.67% | |
|
Givaudan N 12:20 / 16.09.26 |
3'236.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:19 / 16.09.26 |
214.90 | -1.51% | |
|
Alcon N 12:18 / 16.09.26 |
54.56 | -1.12% | |
|
Richemont N 12:20 / 16.09.26 |
168.05 | -1.06% | |
|
Logitech N 12:20 / 16.09.26 |
81.80 | -0.82% | |
|
Swiss Re N 12:21 / 16.09.26 |
139.40 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 16.09.26 |
19'543.46 | 0.45% |
Top 5zur Gesamtübersicht
|
Cicor N 12:05 / 16.09.26 |
127.20 | 3.92% | |
|
Comet N 12:09 / 16.09.26 |
319.80 | 3.16% | |
|
VAT N 12:20 / 16.09.26 |
585.60 | 2.88% | |
|
Ascom N 12:16 / 16.09.26 |
5.330 | 2.70% | |
|
Aevis Victoria N 11:33 / 16.09.26 |
13.150 | 2.33% |
Flop 5zur Gesamtübersicht
|
Jungfraubahn N 12:17 / 16.09.26 |
238.50 | -5.54% | |
|
Molecular N 11:20 / 16.09.26 |
3.210 | -4.75% | |
|
Highlight I 10:55 / 16.09.26 |
5.150 | -4.63% | |
|
Varia US Prop N 11:42 / 16.09.26 |
12.700 | -4.51% | |
|
SHL Telemedicine N 12:11 / 16.09.26 |
1.025 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:21 / 16.09.26 |
2'218.68 | 0.31% |
Top 5zur Gesamtübersicht
|
VAT N 12:20 / 16.09.26 |
585.60 | 2.88% | |
|
ABB N 12:20 / 16.09.26 |
77.96 | 1.67% | |
|
Novartis N 12:20 / 16.09.26 |
115.24 | 1.23% | |
|
Sika N 12:16 / 16.09.26 |
181.80 | 1.14% | |
|
Julius Bär N 12:20 / 16.09.26 |
73.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:17 / 16.09.26 |
94.28 | -1.75% | |
|
Kühne + Nagel N 12:19 / 16.09.26 |
214.90 | -1.51% | |
|
Alcon N 12:18 / 16.09.26 |
54.56 | -1.12% | |
|
Richemont N 12:20 / 16.09.26 |
168.05 | -1.06% | |
|
Logitech N 12:20 / 16.09.26 |
81.80 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:21 / 16.09.26 |
3'012.97 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 12:20 / 16.09.26 |
585.60 | 2.88% | |
|
Belimo N 12:21 / 16.09.26 |
772.00 | 1.65% | |
|
Accelleron N 12:19 / 16.09.26 |
71.10 | 1.14% | |
|
Roche I 12:13 / 16.09.26 |
371.00 | 0.87% | |
|
Julius Bär N 12:20 / 16.09.26 |
73.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:20 / 16.09.26 |
38.30 | -2.64% | |
|
Temenos N 12:10 / 16.09.26 |
66.60 | -1.91% | |
|
Straumann N 12:17 / 16.09.26 |
94.28 | -1.75% | |
|
SIG Group N 12:15 / 16.09.26 |
12.980 | -1.74% | |
|
Sunrise N 12:11 / 16.09.26 |
41.86 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |