Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | -3.29% | -2.30 | 66.75 | 72.00 | 114'863 | |
|
Skan N 17:31:30 / 06.03.26 |
49.40 | -2.56% | -1.30 | 49.20 | 54.80 | 35'427 | |
|
StarragTornos N 17:36:34 / 06.03.26 |
32.50 | -1.52% | -0.50 | 32.50 | 34.00 | 1'782 | |
|
Vetropack N 17:31:30 / 06.03.26 |
20.65 | 0.49% | 0.10 | 20.20 | 21.40 | 9'301 | |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | -0.24% | -0.16 | 0.0000 | 0.0000 | 2'449'291 | |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -1.33% | -0.28 | 20.60 | 21.04 | 713'125 | |
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | -0.54% | -2.00 | 364.00 | 378.00 | 17'799 | |
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.36% | 2.00 | 541.00 | 570.00 | 6'531 | |
|
BVZ N 17:31:30 / 06.03.26 |
1'460.00 | 8.15% | 110.00 | 1'400.00 | 1'480.00 | 368 | |
|
Bystronic N 17:31:30 / 06.03.26 |
227.50 | -3.60% | -8.50 | 212.00 | 245.00 | 832 | |
|
Carlo Gavazzi N 17:36:42 / 06.03.26 |
164.50 | 2.81% | 4.50 | 158.50 | 164.50 | 115 | |
|
Cicor N 17:31:30 / 06.03.26 |
133.00 | -0.37% | -0.50 | 129.00 | 141.50 | 21'119 | |
|
Comet N 17:38:21 / 06.03.26 |
236.80 | -16.56% | -47.00 | 0.0000 | 259.00 | 131'349 | |
|
CPH N 17:31:30 / 06.03.26 |
61.80 | -1.90% | -1.20 | 61.80 | 63.60 | 782 | |
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | -0.84% | -0.50 | 58.50 | 59.50 | 85'394 | |
|
dormakaba Hldg N 17:31:30 / 06.03.26 |
53.30 | -1.11% | -0.60 | 53.00 | 56.50 | 44'205 | |
|
Dätwyler I 17:31:30 / 06.03.26 |
154.40 | 0.00% | 0.00 | 152.00 | 168.00 | 6'937 | |
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | 1.93% | 4.80 | 0.0000 | 260.00 | 74'430 | |
|
INFICON HLDG N 17:31:30 / 06.03.26 |
111.20 | -4.30% | -5.00 | 110.00 | 125.00 | 27'905 | |
|
Interroll N 17:31:30 / 06.03.26 |
1'792.00 | -0.55% | -10.00 | 1'780.00 | 1'810.00 | 1'443 | |
|
Kardex N 17:31:30 / 06.03.26 |
246.00 | -1.20% | -3.00 | 240.00 | 268.00 | 10'495 | |
|
Klingelnberg N 17:31:30 / 06.03.26 |
11.250 | -1.32% | -0.15 | 10.750 | 11.300 | 1'840 | |
|
Komax N 17:31:30 / 06.03.26 |
57.70 | -3.19% | -1.90 | 57.30 | 60.00 | 18'655 | |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | -2.29% | -4.05 | 170.55 | 180.00 | 180'100 | |
|
LEM N 17:31:30 / 06.03.26 |
295.50 | -1.50% | -4.50 | 293.00 | 320.00 | 2'099 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:30 / 06.03.26 |
22.45 | 43.49% | 21.72% | -9.48% | 18.91% | 38.24% | 16.02% | 136.46% |
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 35.06% | 52.04% | -6.50% | 3.46% | 30.16% | 47.61% | 81.35% |
|
Comet N 17:38:21 / 06.03.26 |
236.80 | 26.13% | 14.21% | -20.43% | -16.56% | 12.02% | 0.55% | 33.55% |
|
OC Oerlikon N 17:31:30 / 06.03.26 |
3.892 | 22.14% | 12.54% | -7.99% | -0.15% | 21.55% | -3.95% | -32.42% |
|
INFICON HLDG N 17:31:30 / 06.03.26 |
111.20 | 17.61% | 12.16% | -6.87% | -6.55% | 11.53% | 1.83% | 23.09% |
|
Luzerner KB N 17:31:30 / 06.03.26 |
106.40 | 16.07% | 68.39% | 2.70% | 6.72% | 20.77% | 54.88% | 32.61% |
|
MCH N 17:31:30 / 06.03.26 |
4.190 | 13.89% | 3.02% | -4.99% | -4.12% | 22.87% | 12.63% | -13.32% |
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | 13.65% | 49.79% | -6.75% | -7.01% | 6.20% | 56.52% | 202.81% |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 12.43% | 35.68% | -7.52% | -0.72% | 14.01% | 34.92% | 109.90% |
|
StarragTornos N 17:36:34 / 06.03.26 |
32.50 | 11.11% | -10.81% | -4.97% | 1.88% | 10.17% | -14.47% | -38.89% |
|
Perrot Duval I 17:31:30 / 06.03.26 |
44.00 | 10.67% | -17.00% | 0.45% | 6.19% | 11.50% | -6.92% | -47.22% |
|
Sulzer N 17:31:30 / 06.03.26 |
159.00 | 8.14% | 21.68% | -6.47% | -9.66% | 7.72% | -0.75% | 90.90% |
|
Montana Aero N 17:32:02 / 06.03.26 |
30.80 | 8.13% | 113.69% | -1.28% | -3.90% | 24.95% | 66.31% | 76.06% |
|
BVZ N 17:31:30 / 06.03.26 |
1'460.00 | 8.00% | 50.84% | 8.15% | 4.29% | 20.66% | 53.68% | 77.63% |
|
Orell Füssli N 17:31:30 / 06.03.26 |
133.00 | 7.95% | 67.53% | 1.53% | 9.02% | 15.65% | 62.20% | 61.25% |
|
SFS N 17:31:30 / 06.03.26 |
119.40 | 5.89% | -8.44% | -2.29% | -2.45% | 11.17% | 1.70% | 1.41% |
|
Cicor N 17:31:30 / 06.03.26 |
133.00 | 5.12% | 122.50% | -20.12% | 0.76% | 1.92% | 59.86% | 185.26% |
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 4.85% | -33.50% | -5.59% | -1.50% | 19.33% | -36.89% | -48.12% |
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | 4.18% | -11.14% | -4.82% | -0.50% | 4.22% | -17.06% | -23.68% |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 3.33% | -14.85% | -3.60% | -7.52% | -0.46% | -17.15% | -29.95% |
|
Klingelnberg N 17:31:30 / 06.03.26 |
11.250 | 3.17% | -13.96% | 1.81% | 1.35% | 2.27% | -13.46% | -30.49% |
|
Schweiter Techn N 17:31:30 / 06.03.26 |
257.00 | 2.96% | -36.92% | -1.53% | -4.99% | -7.55% | -43.64% | -67.07% |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 2.55% | 2.53% | -4.02% | -2.37% | 6.64% | 4.49% | 7.45% |
|
LEM N 17:31:30 / 06.03.26 |
295.50 | 1.69% | -59.51% | -7.22% | -9.63% | 1.20% | -64.27% | -84.92% |
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | 0.95% | 14.11% | -3.14% | -1.46% | 1.93% | -3.65% | -14.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:39 / 06.03.26 |
67.65 | -3.29% |
70.30 09:35 |
66.90 15:19 |
75.85 18.02.26 |
61.65 13.01.26 |
114'863 |
|
Skan N 17:31:30 / 06.03.26 |
49.40 | -2.56% |
51.70 09:25 |
49.25 15:20 |
61.40 23.01.26 |
49.25 06.03.26 |
35'427 |
|
StarragTornos N 17:36:34 / 06.03.26 |
32.50 | -1.52% |
33.80 13:26 |
32.50 17:36 |
34.40 02.03.26 |
29.10 22.01.26 |
1'782 |
|
Vetropack N 17:31:30 / 06.03.26 |
20.65 | 0.49% |
20.80 12:33 |
20.20 09:01 |
25.20 13.02.26 |
20.20 06.03.26 |
9'301 |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | -0.24% |
67.24 09:47 |
65.08 15:41 |
72.12 27.02.26 |
58.76 20.01.26 |
2'449'291 |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -1.33% |
21.42 09:06 |
20.40 15:41 |
24.88 07.01.26 |
20.08 25.02.26 |
713'125 |
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | -0.54% |
375.00 09:01 |
365.00 15:35 |
391.50 13.02.26 |
342.00 08.01.26 |
17'799 |
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.36% |
557.00 09:31 |
542.00 15:17 |
595.00 18.02.26 |
525.00 02.02.26 |
6'531 |
|
BVZ N 17:31:30 / 06.03.26 |
1'460.00 | 8.15% |
1'490.00 09:54 |
1'410.00 09:16 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
368 |
|
Bystronic N 17:31:30 / 06.03.26 |
227.50 | -3.60% |
237.50 09:01 |
226.00 15:18 |
283.00 07.01.26 |
226.00 06.03.26 |
832 |
|
Carlo Gavazzi N 17:36:42 / 06.03.26 |
164.50 | 2.81% |
164.50 17:36 |
159.00 14:40 |
168.50 05.01.26 |
149.00 19.01.26 |
115 |
|
Cicor N 17:31:30 / 06.03.26 |
133.00 | -0.37% |
136.50 12:28 |
129.50 15:24 |
170.50 25.02.26 |
118.50 19.01.26 |
21'119 |
|
Comet N 17:38:21 / 06.03.26 |
236.80 | -16.56% |
267.00 09:16 |
232.40 16:29 |
308.20 27.01.26 |
231.00 09.01.26 |
131'349 |
|
CPH N 17:31:30 / 06.03.26 |
61.80 | -1.90% |
63.60 10:05 |
61.80 17:31 |
69.20 05.01.26 |
61.80 06.03.26 |
782 |
|
DKSH N 17:31:30 / 06.03.26 |
59.30 | -0.84% |
60.00 09:15 |
58.60 15:19 |
65.10 17.02.26 |
55.20 21.01.26 |
85'394 |
|
dormakaba Hldg N 17:31:30 / 06.03.26 |
53.30 | -1.11% |
54.50 09:15 |
53.10 13:48 |
65.70 08.01.26 |
53.10 06.03.26 |
44'205 |
|
Dätwyler I 17:31:30 / 06.03.26 |
154.40 | 0.00% |
155.60 09:24 |
152.40 11:12 |
171.60 20.02.26 |
152.40 06.03.26 |
6'937 |
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | 1.93% |
253.60 17:31 |
247.20 15:12 |
266.60 19.02.26 |
234.60 03.02.26 |
74'430 |
|
INFICON HLDG N 17:31:30 / 06.03.26 |
111.20 | -4.30% |
117.80 09:22 |
111.20 15:19 |
132.00 28.01.26 |
99.80 05.01.26 |
27'905 |
|
Interroll N 17:31:30 / 06.03.26 |
1'792.00 | -0.55% |
1'816.00 11:05 |
1'784.00 12:43 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'443 |
|
Kardex N 17:31:30 / 06.03.26 |
246.00 | -1.20% |
252.00 09:54 |
243.50 15:39 |
304.50 16.01.26 |
243.50 06.03.26 |
10'495 |
|
Klingelnberg N 17:31:30 / 06.03.26 |
11.250 | -1.32% |
11.300 10:02 |
11.250 10:09 |
11.600 03.03.26 |
10.500 23.01.26 |
1'840 |
|
Komax N 17:31:30 / 06.03.26 |
57.70 | -3.19% |
59.70 09:26 |
57.50 15:18 |
76.40 10.02.26 |
56.50 15.01.26 |
18'655 |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | -2.29% |
176.95 09:01 |
170.85 14:59 |
193.30 03.03.26 |
162.90 12.02.26 |
180'100 |
|
LEM N 17:31:30 / 06.03.26 |
295.50 | -1.50% |
304.50 12:29 |
295.00 16:47 |
344.00 06.02.26 |
272.50 19.01.26 |
2'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 18:42 / 06.03.26 |
23'558.00 | -1.08% | |
|
S&P 500 (ETF SPY) 18:27 / 06.03.26 |
673.47 | -1.16% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 18:42 / 06.03.26 |
0.9018 | -0.55% | |
|
USD/CHF 18:42 / 06.03.26 |
0.7775 | -0.47% | |
|
Gold 1 Uz 18:42 / 06.03.26 |
5'141.41 | 1.12% | |
|
Rohöl Brent 18:42 / 06.03.26 |
93.85 | 11.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |