Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | -0.07% | -0.05 | 74.30 | 76.50 | 96'271 | |
|
Skan N 17:31:22 / 14.08.26 |
59.20 | -1.17% | -0.70 | 58.00 | 0.0000 | 10'938 | |
|
StarragTornos N 17:31:22 / 14.08.26 |
35.50 | -0.84% | -0.30 | 35.00 | 35.80 | 179 | |
|
Vetropack N 17:31:22 / 14.08.26 |
18.140 | -1.73% | -0.32 | 17.900 | 19.500 | 25'406 | |
|
ABB N 17:34:49 / 14.08.26 |
82.78 | -0.55% | -0.46 | 83.00 | 83.50 | 1'126'042 | |
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 1.55% | 0.36 | 23.34 | 23.96 | 603'719 | |
|
Bucher N 17:31:22 / 14.08.26 |
306.00 | 0.82% | 2.50 | 305.00 | 312.50 | 9'918 | |
|
Burckhardt N 17:31:22 / 14.08.26 |
527.00 | 1.35% | 7.00 | 520.00 | 528.00 | 5'554 | |
|
BVZ N 15:29:25 / 14.08.26 |
1'690.00 | 1.81% | 30.00 | 1'650.00 | 1'720.00 | 18 | |
|
Bystronic N 17:31:22 / 14.08.26 |
141.20 | 0.28% | 0.40 | 140.80 | 145.00 | 2'303 | |
|
Carlo Gavazzi N 17:31:22 / 14.08.26 |
156.50 | 0.64% | 1.00 | 155.50 | 158.00 | 228 | |
|
Cicor N 17:31:22 / 14.08.26 |
135.00 | 2.58% | 3.40 | 133.40 | 136.00 | 13'005 | |
|
Comet N 17:31:22 / 14.08.26 |
384.60 | 0.47% | 1.80 | 378.00 | 0.0000 | 22'474 | |
|
CPH N 17:31:22 / 14.08.26 |
60.00 | 0.00% | 0.00 | 59.00 | 60.00 | 2'230 | |
|
DKSH N 17:31:22 / 14.08.26 |
68.00 | 0.00% | 0.00 | 67.50 | 69.00 | 50'301 | |
|
dormakaba Hldg N 17:31:22 / 14.08.26 |
59.60 | 1.19% | 0.70 | 0.0000 | 59.90 | 29'334 | |
|
Dätwyler I 17:31:22 / 14.08.26 |
136.20 | 0.15% | 0.20 | 134.60 | 136.40 | 11'096 | |
|
Flughafen Zürich N 17:31:24 / 14.08.26 |
230.00 | -0.61% | -1.40 | 228.40 | 235.00 | 21'060 | |
|
INFICON HLDG N 17:31:22 / 14.08.26 |
180.20 | -1.31% | -2.40 | 177.00 | 184.00 | 17'847 | |
|
Interroll N 17:31:22 / 14.08.26 |
1'554.00 | 1.04% | 16.00 | 1'540.00 | 1'570.00 | 2'014 | |
|
Kardex N 17:31:22 / 14.08.26 |
258.50 | 1.17% | 3.00 | 251.50 | 259.50 | 16'654 | |
|
Klingelnberg N 17:31:22 / 14.08.26 |
11.850 | 1.28% | 0.15 | 11.450 | 11.950 | 1'591 | |
|
Komax N 17:31:22 / 14.08.26 |
78.70 | 6.93% | 5.10 | 76.00 | 81.00 | 136'116 | |
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 0.67% | 1.40 | 208.00 | 212.00 | 158'373 | |
|
LEM N 17:31:22 / 14.08.26 |
568.00 | -2.41% | -14.00 | 560.00 | 575.00 | 2'635 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:22 / 14.08.26 |
568.00 | 97.29% | -21.46% | -0.87% | 48.89% | 73.17% | 1.07% | -70.90% |
|
INFICON HLDG N 17:31:22 / 14.08.26 |
180.20 | 84.82% | 76.25% | 3.33% | 13.19% | 11.10% | 93.76% | 69.39% |
|
Perrot Duval I 16:26:16 / 14.08.26 |
80.00 | 78.89% | 34.17% | 0.63% | 72.01% | 70.94% | 42.86% | -3.01% |
|
Comet N 17:31:22 / 14.08.26 |
384.60 | 70.13% | 54.04% | 5.72% | 9.26% | 9.20% | 112.37% | 63.45% |
|
VAT N 17:31:22 / 14.08.26 |
645.40 | 68.96% | 90.20% | 1.93% | -3.12% | 4.57% | 135.55% | 83.66% |
|
MCH N 17:31:22 / 14.08.26 |
6.040 | 68.89% | 52.76% | -1.31% | -0.66% | 38.53% | 74.06% | 41.40% |
|
OC Oerlikon N 17:31:22 / 14.08.26 |
5.250 | 56.46% | 44.16% | 7.03% | 9.72% | 46.04% | 71.91% | 20.48% |
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 40.56% | 69.64% | 1.25% | 4.52% | -1.22% | 53.69% | 146.20% |
|
Schweiter Techn N 17:31:22 / 14.08.26 |
359.00 | 38.34% | -15.25% | 1.99% | 10.12% | 28.44% | 7.65% | -47.29% |
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | 37.21% | -12.98% | -0.64% | 10.90% | 32.02% | 17.57% | -32.05% |
|
BVZ N 15:29:25 / 14.08.26 |
1'690.00 | 33.60% | 86.59% | 0.60% | -0.59% | 11.92% | 67.33% | 98.81% |
|
Sensirion N 17:31:22 / 14.08.26 |
80.50 | 31.01% | 45.67% | 2.94% | 11.65% | -1.23% | 6.76% | 7.17% |
|
R&S Group Hldg N-A 17:31:22 / 14.08.26 |
19.740 | 23.96% | 5.15% | 1.23% | -4.64% | -23.37% | -49.71% | 99.09% |
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 22.57% | 1.01% | 5.89% | 0.48% | 19.48% | 25.21% | -22.94% |
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | 22.10% | 60.92% | 1.69% | 1.01% | -5.36% | 3.16% | 226.46% |
|
SFS N 17:31:22 / 14.08.26 |
131.80 | 20.99% | 4.62% | -1.79% | -5.86% | 4.94% | 24.11% | 28.57% |
|
StarragTornos N 17:31:22 / 14.08.26 |
35.50 | 20.54% | -3.24% | -5.33% | 5.65% | 8.90% | 9.23% | -40.33% |
|
Stadler Rail N 17:33:11 / 14.08.26 |
24.28 | 20.10% | 21.91% | -3.11% | 4.30% | 13.99% | 12.30% | -28.69% |
|
Luzerner KB N 17:31:22 / 14.08.26 |
110.40 | 18.66% | 72.14% | 0.36% | -1.95% | 8.02% | 48.39% | 43.23% |
|
DKSH N 17:31:22 / 14.08.26 |
68.00 | 18.47% | 1.04% | -1.31% | 5.43% | 8.80% | 18.67% | 0.44% |
|
Orell Füssli N 17:31:22 / 14.08.26 |
138.00 | 15.48% | 79.22% | -1.78% | -7.38% | -15.08% | 30.19% | 91.14% |
|
Komax N 17:31:22 / 14.08.26 |
78.70 | 14.82% | -36.00% | 34.53% | 69.98% | 42.31% | -11.17% | -64.53% |
|
Skan N 17:31:22 / 14.08.26 |
59.20 | 13.45% | -21.39% | 1.20% | 5.15% | 26.09% | -9.06% | -21.90% |
|
Klingelnberg N 17:31:22 / 14.08.26 |
11.850 | 5.88% | -11.70% | 4.87% | 16.18% | 12.86% | -8.85% | -39.06% |
|
Sulzer N 17:31:22 / 14.08.26 |
154.60 | 4.61% | 17.71% | 2.11% | 8.11% | 6.92% | 0.65% | 80.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | -0.07% |
75.20 16:16 |
73.90 10:07 |
90.50 07.05.26 |
61.65 13.01.26 |
96'271 |
|
Skan N 17:31:22 / 14.08.26 |
59.20 | -1.17% |
60.40 10:09 |
59.00 09:26 |
61.40 23.01.26 |
35.75 24.03.26 |
10'938 |
|
StarragTornos N 17:31:22 / 14.08.26 |
35.50 | -0.84% |
35.70 11:20 |
35.10 12:12 |
37.50 07.08.26 |
29.10 22.01.26 |
179 |
|
Vetropack N 17:31:22 / 14.08.26 |
18.140 | -1.73% |
19.000 09:25 |
18.100 16:19 |
25.20 13.02.26 |
17.520 24.06.26 |
25'406 |
|
ABB N 17:34:49 / 14.08.26 |
82.78 | -0.55% |
83.46 09:01 |
82.68 15:27 |
89.14 22.06.26 |
58.76 20.01.26 |
1'126'042 |
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 1.55% |
24.04 14:28 |
23.50 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
603'719 |
|
Bucher N 17:31:22 / 14.08.26 |
306.00 | 0.82% |
306.00 12:03 |
304.00 09:08 |
391.50 13.02.26 |
303.00 13.08.26 |
9'918 |
|
Burckhardt N 17:31:22 / 14.08.26 |
527.00 | 1.35% |
532.00 12:09 |
521.00 09:11 |
595.00 18.02.26 |
434.50 08.07.26 |
5'554 |
|
BVZ N 15:29:25 / 14.08.26 |
1'690.00 | 1.81% |
1'700.00 09:38 |
1'660.00 11:59 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 17:31:22 / 14.08.26 |
141.20 | 0.28% |
143.60 09:40 |
140.80 10:30 |
283.00 07.01.26 |
125.40 23.07.26 |
2'303 |
|
Carlo Gavazzi N 17:31:22 / 14.08.26 |
156.50 | 0.64% |
156.50 17:31 |
155.50 09:40 |
168.50 05.01.26 |
135.50 12.06.26 |
228 |
|
Cicor N 17:31:22 / 14.08.26 |
135.00 | 2.58% |
135.60 13:10 |
130.60 09:10 |
170.50 25.02.26 |
110.20 03.07.26 |
13'005 |
|
Comet N 17:31:22 / 14.08.26 |
384.60 | 0.47% |
387.60 16:15 |
378.60 10:03 |
452.20 22.06.26 |
222.40 09.03.26 |
22'474 |
|
CPH N 17:31:22 / 14.08.26 |
60.00 | 0.00% |
60.00 09:12 |
59.20 16:08 |
69.20 05.01.26 |
54.20 07.04.26 |
2'230 |
|
DKSH N 17:31:22 / 14.08.26 |
68.00 | 0.00% |
68.40 12:17 |
67.80 10:09 |
69.70 11.08.26 |
54.80 23.03.26 |
50'301 |
|
dormakaba Hldg N 17:31:22 / 14.08.26 |
59.60 | 1.19% |
59.70 15:34 |
58.90 10:44 |
65.70 08.01.26 |
47.15 23.03.26 |
29'334 |
|
Dätwyler I 17:31:22 / 14.08.26 |
136.20 | 0.15% |
137.00 09:01 |
134.60 15:26 |
171.60 20.02.26 |
134.20 28.07.26 |
11'096 |
|
Flughafen Zürich N 17:31:24 / 14.08.26 |
230.00 | -0.61% |
232.80 09:09 |
228.60 17:13 |
266.60 19.02.26 |
212.80 18.05.26 |
21'060 |
|
INFICON HLDG N 17:31:22 / 14.08.26 |
180.20 | -1.31% |
182.20 16:12 |
179.60 15:27 |
189.00 22.06.26 |
93.00 24.03.26 |
17'847 |
|
Interroll N 17:31:22 / 14.08.26 |
1'554.00 | 1.04% |
1'576.00 11:21 |
1'530.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'014 |
|
Kardex N 17:31:22 / 14.08.26 |
258.50 | 1.17% |
258.50 16:14 |
253.50 11:46 |
304.50 16.01.26 |
202.00 08.06.26 |
16'654 |
|
Klingelnberg N 17:31:22 / 14.08.26 |
11.850 | 1.28% |
11.850 17:31 |
11.600 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
1'591 |
|
Komax N 17:31:22 / 14.08.26 |
78.70 | 6.93% |
81.60 09:45 |
76.30 09:17 |
81.60 14.08.26 |
40.30 26.06.26 |
136'116 |
|
Kühne + Nagel N 17:35:20 / 14.08.26 |
211.30 | 0.67% |
212.90 12:43 |
210.00 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
158'373 |
|
LEM N 17:31:22 / 14.08.26 |
568.00 | -2.41% |
586.00 09:06 |
564.00 16:54 |
590.00 12.08.26 |
254.50 17.03.26 |
2'635 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 18:23 / 14.08.26 |
26'459.00 | 0.18% | |
|
S&P 500 (ETF SPY) 18:09 / 14.08.26 |
776.22 | -0.21% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 18:24 / 14.08.26 |
0.9401 | 0.24% | |
|
USD/CHF 18:24 / 14.08.26 |
0.8118 | -0.29% | |
|
Gold 1 Uz 18:24 / 14.08.26 |
4'390.51 | 0.90% | |
|
Rohöl Brent 18:24 / 14.08.26 |
88.01 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |