Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:34 / 30.03.26 |
41.00 | 0.00% | 0.00 | 41.00 | 42.35 | ||
|
StarragTornos N 17:30:34 / 30.03.26 |
33.80 | 0.00% | 0.00 | 33.80 | 34.00 | ||
|
Vetropack N 17:30:34 / 30.03.26 |
22.35 | 0.00% | 0.00 | 22.00 | 22.70 | ||
|
ABB N 17:38:47 / 30.03.26 |
62.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 0.00% | 0.00 | 19.500 | 19.400 | ||
|
Bucher N 17:30:34 / 30.03.26 |
344.00 | 0.00% | 0.00 | 340.00 | 348.00 | ||
|
Burckhardt N 17:33:02 / 30.03.26 |
472.50 | 0.00% | 0.00 | 474.00 | 498.00 | ||
|
BVZ N 17:35:46 / 30.03.26 |
1'480.00 | 0.00% | 0.00 | 1'400.00 | 1'490.00 | ||
|
Bystronic N 17:30:34 / 30.03.26 |
206.00 | 0.00% | 0.00 | 199.00 | 230.00 | ||
|
Carlo Gavazzi N 13:12:53 / 30.03.26 |
158.00 | 0.00% | 0.00 | 145.50 | 159.00 | ||
|
Cicor N 17:30:34 / 30.03.26 |
112.50 | 0.00% | 0.00 | 112.00 | 120.00 | ||
|
Comet N 17:33:02 / 30.03.26 |
239.20 | 0.00% | 0.00 | 0.0000 | 245.00 | ||
|
CPH N 17:30:34 / 30.03.26 |
58.00 | 0.00% | 0.00 | 57.40 | 59.60 | ||
|
DKSH N 17:30:34 / 30.03.26 |
59.50 | 0.00% | 0.00 | 60.00 | 60.00 | ||
|
dormakaba Hldg N 17:30:34 / 30.03.26 |
50.90 | 0.00% | 0.00 | 51.00 | 55.00 | ||
|
Dätwyler I 17:35:46 / 30.03.26 |
141.00 | 0.00% | 0.00 | 136.60 | 147.00 | ||
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | 0.00% | 0.00 | 246.40 | 0.0000 | ||
|
INFICON HLDG N 17:30:34 / 30.03.26 |
96.20 | 0.00% | 0.00 | 96.00 | 101.00 | ||
|
Interroll N 17:30:34 / 30.03.26 |
1'470.00 | 0.00% | 0.00 | 1'448.00 | 1'530.00 | ||
|
Kardex N 17:30:34 / 30.03.26 |
233.50 | 0.00% | 0.00 | 230.00 | 256.50 | ||
|
Klingelnberg N 15:07:48 / 30.03.26 |
10.600 | 0.00% | 0.00 | 10.500 | 12.000 | ||
|
Komax N 17:30:34 / 30.03.26 |
49.40 | 0.00% | 0.00 | 48.70 | 52.00 | ||
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:34 / 30.03.26 |
279.00 | 0.00% | 0.00 | 275.00 | 282.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:34 / 30.03.26 |
19.700 | 24.53% | 5.63% | -9.43% | -17.05% | 22.51% | 6.78% | 103.09% |
|
VAT N 17:31:40 / 30.03.26 |
470.80 | 22.00% | 37.34% | -9.22% | -12.36% | 8.83% | 49.56% | 46.67% |
|
BVZ N 17:35:46 / 30.03.26 |
1'480.00 | 18.40% | 65.36% | 2.78% | 14.73% | 18.40% | 54.17% | 83.85% |
|
Orell Füssli N 17:30:34 / 30.03.26 |
137.50 | 15.06% | 78.57% | 0.36% | 4.96% | 14.58% | 46.90% | 79.04% |
|
StarragTornos N 17:30:34 / 30.03.26 |
33.80 | 13.80% | -8.65% | 2.42% | 0.60% | 9.74% | -12.89% | -32.13% |
|
Luzerner KB N 17:30:34 / 30.03.26 |
105.40 | 13.70% | 64.95% | 0.38% | -1.31% | 8.88% | 50.79% | 31.17% |
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | 13.57% | 49.68% | -7.17% | -4.64% | 10.25% | 71.41% | 232.86% |
|
Schweiter Techn N 17:30:34 / 30.03.26 |
286.00 | 13.04% | -30.75% | 4.76% | 12.38% | 15.32% | -28.59% | -58.49% |
|
Sulzer N 17:39:20 / 30.03.26 |
161.80 | 9.77% | 23.51% | 1.00% | -3.35% | 6.59% | 8.01% | 110.27% |
|
SFS N 17:30:34 / 30.03.26 |
116.60 | 7.37% | -7.17% | 0.52% | -2.67% | 3.00% | 4.86% | 1.92% |
|
Comet N 17:33:02 / 30.03.26 |
239.20 | 6.31% | -3.74% | -4.17% | -18.19% | -1.08% | 8.97% | -1.36% |
|
SIG Group N 17:30:34 / 30.03.26 |
11.940 | 5.29% | -33.22% | 6.99% | -1.89% | 4.19% | -26.79% | -48.18% |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | 5.00% | 26.72% | -4.01% | -11.98% | 1.53% | 37.51% | 101.75% |
|
Perrot Duval I 17:30:34 / 30.03.26 |
47.20 | 4.44% | -21.67% | 0.43% | -3.67% | 4.89% | 0.00% | -41.98% |
|
MCH N 17:30:34 / 30.03.26 |
3.740 | 3.89% | -6.03% | 5.95% | -12.82% | 5.35% | 6.86% | -15.96% |
|
DKSH N 17:30:34 / 30.03.26 |
59.50 | 3.66% | -11.59% | 3.48% | -3.57% | 1.54% | -11.46% | -18.27% |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 3.04% | -15.09% | 4.81% | -3.05% | 1.41% | -13.29% | -34.55% |
|
Vetropack N 17:30:34 / 30.03.26 |
22.35 | 1.59% | -12.35% | 9.02% | 1.82% | 1.59% | -20.32% | -50.06% |
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | -2.14% | 13.24% | 1.23% | -3.52% | -3.83% | 17.78% | 46.67% |
|
Carlo Gavazzi N 13:12:53 / 30.03.26 |
158.00 | -2.47% | -13.90% | 2.60% | -0.94% | -2.77% | -20.80% | -50.31% |
|
INFICON HLDG N 17:30:34 / 30.03.26 |
96.20 | -2.63% | -7.14% | -11.90% | -18.61% | -7.68% | 4.34% | 1.16% |
|
Stadler Rail N 17:30:34 / 30.03.26 |
19.610 | -2.92% | -1.46% | -2.63% | -1.46% | -10.21% | -4.81% | -44.88% |
|
OC Oerlikon N 17:30:34 / 30.03.26 |
3.136 | -3.03% | -10.66% | -15.74% | -23.29% | -5.14% | -21.83% | -39.34% |
|
Klingelnberg N 15:07:48 / 30.03.26 |
10.600 | -4.07% | -20.00% | -0.93% | -6.61% | -5.36% | -11.67% | -30.49% |
|
Rieter N 17:30:34 / 30.03.26 |
3.050 | -4.24% | -93.36% | -0.33% | -3.33% | -5.43% | -92.27% | -94.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:34 / 30.03.26 |
69.90 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
177'061 | ||
|
Skan N 17:30:34 / 30.03.26 |
41.00 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
42'181 | ||
|
StarragTornos N 17:30:34 / 30.03.26 |
33.80 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
1'576 | ||
|
Vetropack N 17:30:34 / 30.03.26 |
22.35 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
6'215 | ||
|
ABB N 17:38:47 / 30.03.26 |
62.18 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'520'881 | ||
|
Adecco N 17:33:04 / 30.03.26 |
18.960 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
850'637 | ||
|
Bucher N 17:30:34 / 30.03.26 |
344.00 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
7'836 | ||
|
Burckhardt N 17:33:02 / 30.03.26 |
472.50 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
14'035 | ||
|
BVZ N 17:35:46 / 30.03.26 |
1'480.00 | 0.00% |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
66 | ||
|
Bystronic N 17:30:34 / 30.03.26 |
206.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
912 | ||
|
Carlo Gavazzi N 13:12:53 / 30.03.26 |
158.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
244 | ||
|
Cicor N 17:30:34 / 30.03.26 |
112.50 | 0.00% |
170.50 25.02.26 |
112.00 30.03.26 |
10'399 | ||
|
Comet N 17:33:02 / 30.03.26 |
239.20 | 0.00% |
308.20 27.01.26 |
222.40 09.03.26 |
29'551 | ||
|
CPH N 17:30:34 / 30.03.26 |
58.00 | 0.00% |
69.20 05.01.26 |
57.80 24.03.26 |
1'820 | ||
|
DKSH N 17:30:34 / 30.03.26 |
59.50 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
109'579 | ||
|
dormakaba Hldg N 17:30:34 / 30.03.26 |
50.90 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
56'152 | ||
|
Dätwyler I 17:35:46 / 30.03.26 |
141.00 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
17'643 | ||
|
Flughafen Zürich N 17:34:40 / 30.03.26 |
246.40 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
50'766 | ||
|
INFICON HLDG N 17:30:34 / 30.03.26 |
96.20 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
21'972 | ||
|
Interroll N 17:30:34 / 30.03.26 |
1'470.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'431 | ||
|
Kardex N 17:30:34 / 30.03.26 |
233.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
21'612 | ||
|
Klingelnberg N 15:07:48 / 30.03.26 |
10.600 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
988 | ||
|
Komax N 17:30:34 / 30.03.26 |
49.40 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
15'340 | ||
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
165'830 | ||
|
LEM N 17:30:34 / 30.03.26 |
279.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
3'268 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 06:50 / 31.03.26 |
0.9162 | -0.03% | |
|
USD/CHF 06:50 / 31.03.26 |
0.7987 | -0.11% | |
|
Gold 1 Uz 06:50 / 31.03.26 |
4'563.10 | 1.15% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |