Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:41:18 / 17.11.25 |
63.60 | 0.71% | 0.45 | 63.45 | 63.65 | 2'303 | |
|
Skan N 09:44:19 / 17.11.25 |
47.60 | -0.52% | -0.25 | 47.60 | 47.85 | 4'912 | |
|
StarragTornos N 06:52:05 / 17.11.25 |
30.50 | 0.66% | 0.20 | 30.50 | 30.90 | ||
|
Vetropack N 09:35:15 / 17.11.25 |
21.15 | -0.47% | -0.10 | 21.00 | 21.20 | 1'359 | |
|
ABB N 09:43:44 / 17.11.25 |
56.24 | -0.32% | -0.18 | 56.20 | 56.24 | 94'550 | |
|
Adecco N 09:43:43 / 17.11.25 |
25.10 | -0.40% | -0.10 | 25.04 | 25.10 | 16'290 | |
|
Bucher N 09:42:19 / 17.11.25 |
351.00 | 0.00% | 0.00 | 350.00 | 351.00 | 732 | |
|
Burckhardt N 09:41:30 / 17.11.25 |
526.00 | 0.96% | 5.00 | 525.00 | 527.00 | 2'681 | |
|
BVZ N 09:40:09 / 17.11.25 |
1'030.00 | -1.90% | -20.00 | 1'030.00 | 1'040.00 | 33 | |
|
Bystronic N 09:37:34 / 17.11.25 |
240.50 | 1.91% | 4.50 | 239.50 | 242.00 | 169 | |
|
Carlo Gavazzi N 09:30:18 / 17.11.25 |
156.50 | -0.63% | -1.00 | 156.00 | 157.50 | 3 | |
|
Cicor N 09:36:36 / 17.11.25 |
181.00 | 3.13% | 5.50 | 180.00 | 181.50 | 2'156 | |
|
Comet N 09:38:46 / 17.11.25 |
192.60 | -0.87% | -1.70 | 192.30 | 193.00 | 1'371 | |
|
CPH N 09:01:56 / 17.11.25 |
70.00 | 0.29% | 0.20 | 69.40 | 70.00 | 74 | |
|
DKSH N 09:44:03 / 17.11.25 |
53.50 | -0.93% | -0.50 | 53.50 | 53.60 | 19'951 | |
|
dormakaba Hldg N 09:33:13 / 17.11.25 |
61.90 | -0.64% | -0.40 | 61.80 | 62.00 | 2'341 | |
|
Dätwyler I 09:33:40 / 17.11.25 |
139.60 | -0.57% | -0.80 | 139.00 | 140.00 | 253 | |
|
Flughafen Zürich N 09:44:21 / 17.11.25 |
241.00 | 0.42% | 1.00 | 240.40 | 241.00 | 480 | |
|
INFICON HLDG N 09:34:11 / 17.11.25 |
100.20 | 1.11% | 1.10 | 99.70 | 100.40 | 5'426 | |
|
Interroll N 09:42:25 / 17.11.25 |
2'310.00 | -0.22% | -5.00 | 2'305.00 | 2'320.00 | 29 | |
|
Kardex N 09:24:24 / 17.11.25 |
275.00 | 0.00% | 0.00 | 274.50 | 276.00 | 818 | |
|
Klingelnberg N 09:07:46 / 17.11.25 |
10.350 | 0.00% | 0.00 | 10.250 | 10.450 | 49 | |
|
Komax N 09:35:36 / 17.11.25 |
61.10 | -1.29% | -0.80 | 60.90 | 61.20 | 1'521 | |
|
Kühne + Nagel N 09:44:17 / 17.11.25 |
154.30 | -0.68% | -1.05 | 154.25 | 154.35 | 7'880 | |
|
LEM N 09:41:52 / 17.11.25 |
310.50 | -1.90% | -6.00 | 310.50 | 312.50 | 528 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 09:36:36 / 17.11.25 |
181.00 | 192.50% | 252.41% | -2.43% | -6.46% | -2.43% | 217.54% | 314.89% |
|
Montana Aero N 09:42:48 / 17.11.25 |
23.30 | 61.66% | 31.09% | -23.10% | -10.04% | -8.63% | 53.09% | 82.00% |
|
Orell Füssli N 09:01:56 / 17.11.25 |
115.50 | 49.35% | 52.93% | 2.21% | 1.32% | 2.21% | 50.39% | 40.59% |
|
Mikron N 09:01:56 / 17.11.25 |
19.640 | 36.81% | 28.76% | -3.01% | -3.25% | 6.16% | 37.34% | 121.35% |
|
Accelleron N 09:41:18 / 17.11.25 |
63.60 | 35.22% | 140.48% | 0.95% | 2.00% | -9.72% | 27.76% | 234.22% |
|
Meier Tobler N 08:59:44 / 17.11.25 |
38.00 | 35.22% | 3.38% | 3.80% | 5.09% | 7.30% | 40.96% | 13.02% |
|
Luzerner KB N 09:38:47 / 17.11.25 |
86.40 | 34.90% | 19.72% | 1.89% | 8.82% | 12.06% | 35.85% | 6.62% |
|
BVZ N 09:40:09 / 17.11.25 |
1'030.00 | 17.32% | 14.13% | -5.50% | -3.74% | 0.00% | 15.73% | 40.00% |
|
Interroll N 09:42:25 / 17.11.25 |
2'310.00 | 16.10% | -13.30% | -5.52% | -2.74% | -0.22% | 9.22% | -0.22% |
|
ABB N 09:43:44 / 17.11.25 |
56.24 | 14.98% | 51.26% | -1.02% | -4.65% | 4.38% | 14.12% | 89.33% |
|
Schindler PS 09:45:01 / 17.11.25 |
283.80 | 13.82% | 35.52% | 0.28% | -4.77% | -7.19% | 11.91% | 51.72% |
|
Adecco N 09:43:43 / 17.11.25 |
25.10 | 12.70% | -38.94% | 0.40% | 8.38% | -5.78% | 4.76% | -27.06% |
|
Flughafen Zürich N 09:44:21 / 17.11.25 |
241.00 | 10.29% | 36.67% | 0.50% | 1.52% | 0.58% | 19.07% | 49.35% |
|
Schindler N 09:39:57 / 17.11.25 |
270.00 | 9.49% | 35.84% | 0.56% | -5.43% | -7.85% | 9.09% | 50.72% |
|
Bucher N 09:42:19 / 17.11.25 |
351.00 | 7.67% | -0.62% | -0.57% | -6.65% | -10.80% | 5.09% | -6.55% |
|
Dätwyler I 09:33:40 / 17.11.25 |
139.60 | 5.41% | -28.07% | -3.06% | -2.24% | 1.75% | 3.10% | -22.60% |
|
Sulzer N 09:41:29 / 17.11.25 |
133.40 | 2.29% | 56.00% | 2.30% | 2.46% | -13.94% | 0.00% | 84.83% |
|
Kardex N 09:24:24 / 17.11.25 |
275.00 | 1.66% | 26.15% | -1.79% | -4.84% | -15.38% | 7.00% | 55.90% |
|
SGS Rg 09:43:44 / 17.11.25 |
91.52 | 0.81% | 26.30% | 1.02% | 4.21% | 10.42% | 4.47% | -1.99% |
|
Sensirion N 09:33:34 / 17.11.25 |
55.40 | 0.18% | -33.45% | -3.32% | -7.51% | -19.01% | 2.97% | -47.64% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -1.10% | 21.32% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.10% | 28.09% |
|
Phoenix Mecano N 09:25:06 / 17.11.25 |
421.00 | -0.24% | -2.30% | -3.88% | -4.75% | -5.18% | -6.24% | 22.19% |
|
medmix N 09:44:50 / 17.11.25 |
8.710 | -0.80% | -54.05% | 1.16% | -5.53% | -20.67% | -5.12% | -53.91% |
|
R&S Group Hldg N-A 09:31:37 / 17.11.25 |
18.240 | -1.55% | 73.21% | -5.59% | -35.43% | -52.00% | -9.25% | 94.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:41:18 / 17.11.25 |
63.60 | 0.71% |
63.60 09:41 |
63.15 09:01 |
76.70 13.08.25 |
30.00 07.04.25 |
2'303 |
|
Skan N 09:44:19 / 17.11.25 |
47.60 | -0.52% |
51.90 09:17 |
47.60 09:44 |
80.90 22.01.25 |
42.50 06.11.25 |
4'912 |
|
StarragTornos N 06:52:05 / 17.11.25 |
30.50 | 0.66% |
42.20 16.01.25 |
28.90 07.11.25 |
75 | ||
|
Vetropack N 09:35:15 / 17.11.25 |
21.15 | -0.47% |
21.35 09:31 |
21.05 09:21 |
35.85 10.06.25 |
19.120 07.11.25 |
1'359 |
|
ABB N 09:43:44 / 17.11.25 |
56.24 | -0.32% |
56.46 09:14 |
56.16 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
94'550 |
|
Adecco N 09:43:43 / 17.11.25 |
25.10 | -0.40% |
25.26 09:08 |
25.08 09:42 |
29.72 18.03.25 |
19.670 09.04.25 |
16'290 |
|
Bucher N 09:42:19 / 17.11.25 |
351.00 | 0.00% |
352.50 09:04 |
349.00 09:13 |
410.50 11.06.25 |
275.00 07.04.25 |
732 |
|
Burckhardt N 09:41:30 / 17.11.25 |
526.00 | 0.96% |
526.00 09:41 |
520.00 09:15 |
738.00 13.08.25 |
480.00 07.04.25 |
2'681 |
|
BVZ N 09:40:09 / 17.11.25 |
1'030.00 | -1.90% |
1'040.00 09:01 |
1'030.00 09:40 |
1'120.00 04.11.25 |
865.00 06.01.25 |
33 |
|
Bystronic N 09:37:34 / 17.11.25 |
240.50 | 1.91% |
240.50 09:37 |
237.50 09:37 |
407.00 31.07.25 |
223.50 23.04.25 |
169 |
|
Carlo Gavazzi N 09:30:18 / 17.11.25 |
156.50 | -0.63% |
156.50 09:30 |
156.50 09:30 |
228.00 17.06.25 |
153.50 06.11.25 |
3 |
|
Cicor N 09:36:36 / 17.11.25 |
181.00 | 3.13% |
181.00 09:24 |
175.00 09:01 |
229.00 03.11.25 |
57.20 09.01.25 |
2'156 |
|
Comet N 09:38:46 / 17.11.25 |
192.60 | -0.87% |
194.50 09:05 |
192.10 09:22 |
295.40 21.07.25 |
167.00 02.09.25 |
1'371 |
|
CPH N 09:01:56 / 17.11.25 |
70.00 | 0.29% |
70.00 09:01 |
70.00 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
74 |
|
DKSH N 09:44:03 / 17.11.25 |
53.50 | -0.93% |
54.00 09:01 |
53.50 09:42 |
73.70 24.03.25 |
52.40 25.09.25 |
19'951 |
|
dormakaba Hldg N 09:33:13 / 17.11.25 |
61.90 | -0.64% |
62.30 09:03 |
61.60 09:16 |
79.80 12.08.25 |
57.10 07.04.25 |
2'341 |
|
Dätwyler I 09:33:40 / 17.11.25 |
139.60 | -0.57% |
140.20 09:23 |
139.60 09:28 |
153.60 15.09.25 |
104.00 09.04.25 |
253 |
|
Flughafen Zürich N 09:44:21 / 17.11.25 |
241.00 | 0.42% |
241.20 09:05 |
240.40 09:01 |
249.00 27.08.25 |
185.10 07.04.25 |
480 |
|
INFICON HLDG N 09:34:11 / 17.11.25 |
100.20 | 1.11% |
100.80 09:15 |
99.10 09:02 |
121.00 20.01.25 |
66.60 07.04.25 |
5'426 |
|
Interroll N 09:42:25 / 17.11.25 |
2'310.00 | -0.22% |
2'325.00 09:01 |
2'305.00 09:22 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
29 |
|
Kardex N 09:24:24 / 17.11.25 |
275.00 | 0.00% |
276.00 09:17 |
274.50 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
818 |
|
Klingelnberg N 09:07:46 / 17.11.25 |
10.350 | 0.00% |
10.450 09:01 |
10.350 09:07 |
14.200 08.01.25 |
9.860 22.04.25 |
49 |
|
Komax N 09:35:36 / 17.11.25 |
61.10 | -1.29% |
61.90 09:02 |
60.80 09:25 |
138.00 24.01.25 |
59.00 07.11.25 |
1'521 |
|
Kühne + Nagel N 09:44:17 / 17.11.25 |
154.30 | -0.68% |
155.70 09:03 |
154.30 09:44 |
218.80 10.03.25 |
147.40 30.09.25 |
7'880 |
|
LEM N 09:41:52 / 17.11.25 |
310.50 | -1.90% |
316.50 09:08 |
310.50 09:40 |
950.00 14.02.25 |
310.50 17.11.25 |
528 |