Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 14.07.26 |
78.95 | 2.47% | 1.90 | 78.00 | 79.10 | ||
|
Skan N 17:31:48 / 14.07.26 |
57.10 | -4.36% | -2.60 | 56.00 | 58.00 | ||
|
StarragTornos N 17:06:07 / 14.07.26 |
31.80 | -2.45% | -0.80 | 31.80 | 33.00 | ||
|
Vetropack N 17:31:48 / 14.07.26 |
18.620 | -0.32% | -0.06 | 18.020 | 19.280 | ||
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 1.98% | 1.66 | 0.0000 | 0.0000 | ||
|
Adecco N 17:33:39 / 14.07.26 |
17.790 | -3.32% | -0.61 | 18.000 | 16.800 | ||
|
Bucher N 17:31:48 / 14.07.26 |
316.50 | 0.80% | 2.50 | 318.00 | 320.00 | ||
|
Burckhardt N 17:31:48 / 14.07.26 |
467.00 | 0.97% | 4.50 | 0.0000 | 467.00 | ||
|
BVZ N 17:31:48 / 14.07.26 |
1'790.00 | 0.56% | 10.00 | 1'740.00 | 1'800.00 | ||
|
Bystronic N 17:31:48 / 14.07.26 |
133.80 | -1.62% | -2.20 | 130.00 | 125.00 | ||
|
Carlo Gavazzi N 17:31:48 / 14.07.26 |
153.00 | -1.29% | -2.00 | 153.00 | 156.00 | ||
|
Cicor N 17:31:48 / 14.07.26 |
112.60 | 0.36% | 0.40 | 0.0000 | 113.00 | ||
|
Comet N 17:31:48 / 14.07.26 |
397.60 | 1.48% | 5.80 | 402.00 | 0.0000 | ||
|
CPH N 17:31:48 / 14.07.26 |
56.60 | 0.00% | 0.00 | 56.60 | 58.20 | ||
|
DKSH N 17:31:48 / 14.07.26 |
67.50 | 1.20% | 0.80 | 66.70 | 66.70 | ||
|
dormakaba Hldg N 17:31:48 / 14.07.26 |
53.90 | 0.37% | 0.20 | 53.00 | 54.00 | ||
|
Dätwyler I 17:31:48 / 14.07.26 |
148.80 | -5.34% | -8.40 | 147.20 | 160.00 | ||
|
Flughafen Zürich N 17:31:48 / 14.07.26 |
236.60 | -4.21% | -10.40 | 0.0000 | 248.00 | ||
|
INFICON HLDG N 17:31:48 / 14.07.26 |
169.80 | 1.07% | 1.80 | 166.00 | 171.40 | ||
|
Interroll N 17:31:48 / 14.07.26 |
1'290.00 | -0.62% | -8.00 | 1'270.00 | 1'320.00 | ||
|
Kardex N 17:31:48 / 14.07.26 |
236.50 | -0.21% | -0.50 | 0.0000 | 242.00 | ||
|
Klingelnberg N 17:31:48 / 14.07.26 |
10.300 | -2.37% | -0.25 | 10.300 | 10.900 | ||
|
Komax N 17:31:48 / 14.07.26 |
45.75 | 0.44% | 0.20 | 44.55 | 46.70 | ||
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | -0.05% | -0.10 | 211.00 | 208.00 | ||
|
LEM N 17:31:48 / 14.07.26 |
386.50 | -2.77% | -11.00 | 384.00 | 410.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:48 / 14.07.26 |
698.00 | 75.33% | 97.37% | 5.82% | 4.90% | 19.93% | 104.21% | 80.96% |
|
Comet N 17:31:48 / 14.07.26 |
397.60 | 74.13% | 57.67% | 11.37% | 2.11% | 30.53% | 42.20% | 78.90% |
|
MCH N 17:31:48 / 14.07.26 |
6.120 | 70.56% | 54.27% | -0.33% | 27.23% | 45.02% | 69.53% | 43.46% |
|
INFICON HLDG N 17:31:48 / 14.07.26 |
169.80 | 70.04% | 62.16% | 4.69% | 0.83% | 36.06% | 59.89% | 59.39% |
|
BVZ N 17:31:48 / 14.07.26 |
1'790.00 | 42.40% | 98.88% | -1.65% | 11.88% | 27.86% | 79.90% | 110.65% |
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 41.54% | 70.82% | 2.54% | 1.74% | 15.20% | 77.42% | 146.46% |
|
OC Oerlikon N 17:31:48 / 14.07.26 |
4.495 | 40.54% | 29.49% | 0.67% | 16.30% | 36.42% | 18.48% | -1.15% |
|
R&S Group Hldg N-A 17:31:48 / 14.07.26 |
21.56 | 35.40% | 14.85% | -13.76% | -17.58% | -20.85% | -26.04% | 117.46% |
|
LEM N 17:31:48 / 14.07.26 |
386.50 | 34.75% | -46.36% | -6.42% | -13.05% | 19.29% | -55.32% | -81.43% |
|
SFS N 17:31:48 / 14.07.26 |
138.00 | 25.41% | 8.44% | 2.99% | 5.50% | 10.22% | 26.14% | 19.26% |
|
Accelleron N 17:31:48 / 14.07.26 |
78.95 | 25.18% | 64.99% | 0.89% | -1.31% | -3.13% | 26.73% | 258.37% |
|
Orell Füssli N 17:31:48 / 14.07.26 |
149.50 | 24.69% | 93.51% | -0.33% | -2.29% | -7.14% | 57.04% | 98.67% |
|
Schweiter Techn N 17:31:48 / 14.07.26 |
306.00 | 22.73% | -24.82% | -0.16% | 0.16% | 11.88% | -26.35% | -52.74% |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | 22.63% | 1.06% | 1.70% | 12.88% | 10.42% | 21.96% | -23.02% |
|
Sensirion N 17:31:48 / 14.07.26 |
75.30 | 21.59% | 35.20% | -1.57% | -8.39% | 6.51% | -6.92% | 0.67% |
|
SIG Group N 17:31:48 / 14.07.26 |
13.240 | 18.17% | -25.06% | -5.83% | 6.69% | 14.73% | -11.50% | -46.23% |
|
Luzerner KB N 17:31:48 / 14.07.26 |
108.40 | 17.37% | 70.27% | 0.37% | 4.03% | 6.48% | 47.48% | 45.26% |
|
DKSH N 17:31:48 / 14.07.26 |
67.50 | 16.20% | -0.89% | 4.17% | 8.00% | 12.69% | 5.80% | 2.77% |
|
Stadler Rail N 17:31:48 / 14.07.26 |
22.82 | 15.54% | 17.29% | -6.32% | 0.35% | 2.24% | 10.45% | -29.49% |
|
Perrot Duval I 15:24:24 / 14.07.26 |
52.00 | 14.44% | -14.17% | 2.97% | 12.94% | 13.44% | 4.00% | -36.42% |
|
Skan N 17:31:48 / 14.07.26 |
57.10 | 13.07% | -21.65% | 4.58% | 17.13% | 18.34% | -21.35% | -27.46% |
|
StarragTornos N 17:06:07 / 14.07.26 |
31.80 | 9.76% | -11.89% | -5.36% | -2.15% | -6.74% | -0.63% | -40.73% |
|
SGS Rg 17:31:49 / 14.07.26 |
94.44 | 4.78% | 4.75% | -0.76% | 5.10% | 8.48% | 13.95% | 15.90% |
|
Flughafen Zürich N 17:31:48 / 14.07.26 |
236.60 | -1.91% | 13.51% | -6.19% | -5.21% | 0.60% | 2.96% | 35.86% |
|
Rieter N 17:31:48 / 14.07.26 |
3.075 | -3.30% | -93.30% | 1.49% | -4.35% | -9.82% | -62.07% | -71.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:48 / 14.07.26 |
78.95 | 2.47% |
79.10 15:40 |
76.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
113'316 |
|
Skan N 17:31:48 / 14.07.26 |
57.10 | -4.36% |
60.00 09:01 |
56.30 14:21 |
61.40 23.01.26 |
35.75 24.03.26 |
14'912 |
|
StarragTornos N 17:06:07 / 14.07.26 |
31.80 | -2.45% |
32.70 09:01 |
31.80 17:06 |
35.80 17.04.26 |
29.10 22.01.26 |
441 |
|
Vetropack N 17:31:48 / 14.07.26 |
18.620 | -0.32% |
18.980 15:57 |
18.300 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
7'788 |
|
ABB N 17:37:39 / 14.07.26 |
85.48 | 1.98% |
85.56 16:34 |
82.74 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
2'090'549 |
|
Adecco N 17:33:39 / 14.07.26 |
17.790 | -3.32% |
18.560 09:04 |
17.790 17:31 |
24.88 07.01.26 |
14.540 26.06.26 |
1'426'868 |
|
Bucher N 17:31:48 / 14.07.26 |
316.50 | 0.80% |
318.50 14:42 |
312.00 09:21 |
391.50 13.02.26 |
303.50 30.04.26 |
9'342 |
|
Burckhardt N 17:31:48 / 14.07.26 |
467.00 | 0.97% |
467.00 17:31 |
458.50 14:07 |
595.00 18.02.26 |
434.50 08.07.26 |
6'766 |
|
BVZ N 17:31:48 / 14.07.26 |
1'790.00 | 0.56% |
1'800.00 09:10 |
1'770.00 14:48 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
37 |
|
Bystronic N 17:31:48 / 14.07.26 |
133.80 | -1.62% |
136.00 14:31 |
132.60 16:23 |
283.00 07.01.26 |
132.60 14.07.26 |
2'920 |
|
Carlo Gavazzi N 17:31:48 / 14.07.26 |
153.00 | -1.29% |
155.50 13:45 |
153.00 17:31 |
168.50 05.01.26 |
135.50 12.06.26 |
280 |
|
Cicor N 17:31:48 / 14.07.26 |
112.60 | 0.36% |
113.00 17:11 |
110.40 14:26 |
170.50 25.02.26 |
110.20 03.07.26 |
9'877 |
|
Comet N 17:31:48 / 14.07.26 |
397.60 | 1.48% |
403.40 14:31 |
388.20 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
17'670 |
|
CPH N 17:31:48 / 14.07.26 |
56.60 | 0.00% |
56.80 13:44 |
56.60 17:31 |
69.20 05.01.26 |
54.20 07.04.26 |
248 |
|
DKSH N 17:31:48 / 14.07.26 |
67.50 | 1.20% |
67.90 14:30 |
66.40 09:01 |
67.90 14.07.26 |
54.80 23.03.26 |
66'377 |
|
dormakaba Hldg N 17:31:48 / 14.07.26 |
53.90 | 0.37% |
54.00 14:30 |
53.10 10:55 |
65.70 08.01.26 |
47.15 23.03.26 |
37'627 |
|
Dätwyler I 17:31:48 / 14.07.26 |
148.80 | -5.34% |
157.20 09:06 |
147.00 16:17 |
171.60 20.02.26 |
135.00 23.03.26 |
11'195 |
|
Flughafen Zürich N 17:31:48 / 14.07.26 |
236.60 | -4.21% |
245.60 09:01 |
236.60 17:31 |
266.60 19.02.26 |
212.80 18.05.26 |
47'508 |
|
INFICON HLDG N 17:31:48 / 14.07.26 |
169.80 | 1.07% |
172.40 14:31 |
166.80 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
31'278 |
|
Interroll N 17:31:48 / 14.07.26 |
1'290.00 | -0.62% |
1'296.00 09:13 |
1'272.00 09:01 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
1'856 |
|
Kardex N 17:31:48 / 14.07.26 |
236.50 | -0.21% |
236.50 09:27 |
232.00 13:01 |
304.50 16.01.26 |
202.00 08.06.26 |
10'601 |
|
Klingelnberg N 17:31:48 / 14.07.26 |
10.300 | -2.37% |
10.600 09:55 |
10.300 14:48 |
13.900 03.06.26 |
10.000 11.05.26 |
1'059 |
|
Komax N 17:31:48 / 14.07.26 |
45.75 | 0.44% |
46.45 14:32 |
45.25 14:02 |
76.40 10.02.26 |
40.30 26.06.26 |
8'218 |
|
Kühne + Nagel N 17:31:48 / 14.07.26 |
209.90 | -0.05% |
212.50 14:30 |
208.90 09:01 |
212.50 14.07.26 |
161.65 23.03.26 |
144'081 |
|
LEM N 17:31:48 / 14.07.26 |
386.50 | -2.77% |
397.00 09:22 |
384.00 16:13 |
502.00 03.06.26 |
254.50 17.03.26 |
2'283 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 05:32 / 15.07.26 |
0.9254 | 0.13% | |
|
USD/CHF 05:32 / 15.07.26 |
0.8093 | 0.00% | |
|
Gold 1 Uz 05:32 / 15.07.26 |
4'029.39 | -0.64% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |