×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:07:59 / 05.08.26
74.30 1.36% 1.00 74.25 74.40 65'456
Skan N
15:00:27 / 05.08.26
57.80 0.70% 0.40 57.60 58.00 4'231
StarragTornos N
14:51:01 / 05.08.26
35.40 1.14% 0.40 34.80 35.40 1'109
Vetropack N
15:06:49 / 05.08.26
19.060 -1.04% -0.20 19.040 19.180 2'787
ABB N
15:07:44 / 05.08.26
81.94 0.34% 0.28 81.92 81.94 791'576
Adecco N
15:06:08 / 05.08.26
23.72 0.00% 0.00 23.70 23.74 348'413
Bucher N
15:02:36 / 05.08.26
314.50 -0.63% -2.00 314.50 315.00 3'022
Burckhardt N
15:03:42 / 05.08.26
505.00 2.64% 13.00 503.00 504.00 3'292
BVZ N
13:42:31 / 05.08.26
1'700.00 0.00% 0.00 1'700.00 1'720.00 7
Bystronic N
14:43:26 / 05.08.26
145.40 -2.02% -3.00 145.40 146.20 4'204
Carlo Gavazzi N
13:27:16 / 05.08.26
153.00 -0.65% -1.00 153.00 154.00 80
Cicor N
15:06:05 / 05.08.26
122.20 1.16% 1.40 122.00 122.40 7'276
Comet N
15:06:58 / 05.08.26
366.60 -1.13% -4.20 366.80 367.60 7'334
CPH N
09:49:12 / 05.08.26
58.40 0.69% 0.40 58.20 58.60 417
DKSH N
15:07:24 / 05.08.26
68.40 0.59% 0.40 68.20 68.40 23'021
dormakaba Hldg N
14:57:22 / 05.08.26
61.80 1.31% 0.80 61.70 61.80 13'315
Dätwyler I
15:01:17 / 05.08.26
139.00 0.87% 1.20 138.80 139.20 8'046
Flughafen Zürich N
15:05:55 / 05.08.26
239.40 0.59% 1.40 239.00 239.40 5'115
INFICON HLDG N
15:07:50 / 05.08.26
173.20 -1.59% -2.80 173.00 173.40 6'438
Interroll N
15:01:01 / 05.08.26
1'448.00 -0.96% -14.00 1'444.00 1'448.00 1'055
Kardex N
15:07:50 / 05.08.26
252.50 0.60% 1.50 251.50 252.50 7'828
Klingelnberg N
14:58:40 / 05.08.26
11.250 1.35% 0.15 11.200 11.350 1'472
Komax N
14:59:38 / 05.08.26
57.40 0.00% 0.00 57.30 57.80 11'179
Kühne + Nagel N
15:07:42 / 05.08.26
200.90 -0.54% -1.10 200.80 201.00 38'466
LEM N
15:06:01 / 05.08.26
561.00 0.90% 5.00 558.00 562.00 1'025
81.94
0.34%
74.30
1.36%
23.72
0.00%
314.50
-0.63%
505.00
2.64%
1'700.00
0.00%
153.00
-0.65%
122.20
1.16%
366.60
-1.13%
58.40
0.69%
145.40
-2.02%
139.00
0.87%
68.40
0.59%
239.40
0.59%
173.20
-1.59%
1'448.00
-0.96%
61.80
1.31%
252.50
0.60%
11.25
1.35%
57.40
0.00%
200.90
-0.54%
561.00
0.90%
111.20
-0.71%
6.10
-0.33%
9.20
0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
15:06:01 / 05.08.26
561.00 88.47% -24.97% 20.65% 39.55% 74.22% -6.97% -73.14%
Perrot Duval I
11:33:25 / 05.08.26
80.00 81.11% 35.83% 59.80% 58.42% 76.99% 41.59% 0.00%
INFICON HLDG N
15:07:50 / 05.08.26
173.20 78.14% 69.88% 17.50% 8.66% 12.03% 81.17% 60.00%
MCH N
13:42:37 / 05.08.26
6.100 70.00% 53.77% -0.33% -1.61% 37.08% 71.83% 46.76%
Comet N
15:06:58 / 05.08.26
366.60 64.80% 49.22% 17.88% 5.04% 6.63% 93.15% 56.46%
VAT N
15:06:16 / 05.08.26
629.60 62.32% 82.73% 8.51% -3.20% 6.24% 126.39% 73.28%
OC Oerlikon N
15:07:40 / 05.08.26
4.890 49.51% 37.75% 3.06% 13.85% 35.08% 47.47% 14.85%
Schweiter Techn N
14:16:15 / 05.08.26
358.50 43.48% -12.11% 2.58% 20.91% 26.01% 2.43% -45.33%
ABB N
15:07:44 / 05.08.26
81.94 37.89% 66.42% 7.39% -0.51% -1.11% 56.14% 136.56%
SIG Group N
15:08:08 / 05.08.26
15.640 36.24% -13.59% 3.30% 17.24% 27.78% 17.24% -33.29%
BVZ N
13:42:31 / 05.08.26
1'700.00 36.00% 89.94% -1.16% -7.10% 18.06% 70.00% 102.38%
R&S Group Hldg N-A
15:06:10 / 05.08.26
19.900 33.38% 13.14% -1.87% -18.04% -24.45% -49.17% 114.21%
Sensirion N
15:02:54 / 05.08.26
80.60 24.84% 38.81% 14.65% 6.90% 1.77% 3.33% 1.99%
Stadler Rail N
15:03:35 / 05.08.26
25.00 24.55% 26.43% 0.00% 5.22% 9.65% 17.59% -27.83%
SFS N
14:54:10 / 05.08.26
134.00 23.02% 6.37% 0.00% 1.82% 8.77% 29.09% 30.21%
Luzerner KB N
15:03:02 / 05.08.26
111.20 20.82% 75.27% -1.07% 2.02% 10.98% 50.47% 48.34%
Accelleron N
15:07:59 / 05.08.26
74.30 19.09% 56.96% 4.87% -2.43% -14.35% 0.68% 220.37%
DKSH N
15:07:24 / 05.08.26
68.40 18.47% 1.04% 1.03% 6.21% 12.69% 20.42% 0.00%
Kühne + Nagel N
15:07:42 / 05.08.26
200.90 17.96% -2.79% -1.57% -1.52% 15.19% 21.28% -25.63%
StarragTornos N
14:51:01 / 05.08.26
35.40 17.85% -5.41% 1.14% 7.27% 5.04% 7.27% -41.67%
Orell Füssli N
14:21:00 / 05.08.26
140.50 17.15% 81.82% 0.36% -6.33% -15.87% 32.55% 88.17%
Skan N
15:00:27 / 05.08.26
57.80 8.71% -24.67% -3.34% 6.25% 24.70% -13.08% -26.60%
SGS Rg
15:07:56 / 05.08.26
98.26 7.90% 7.88% 1.17% 4.91% 16.04% 19.83% 17.61%
Sulzer N
15:05:34 / 05.08.26
152.50 3.66% 16.64% 5.17% 11.56% 5.10% -1.87% 78.40%
Adecco N
15:06:08 / 05.08.26
23.72 2.60% 6.08% -0.42% 45.88% 55.54% -5.20% -35.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:07:59 / 05.08.26
74.30 1.36% 75.50
09:06
73.15
11:42
90.50
07.05.26
61.65
13.01.26
65'456
Skan N
15:00:27 / 05.08.26
57.80 0.70% 58.20
09:02
56.90
09:53
61.40
23.01.26
35.75
24.03.26
4'231
StarragTornos N
14:51:01 / 05.08.26
35.40 1.14% 35.40
13:30
34.70
13:37
35.80
17.04.26
29.10
22.01.26
1'109
Vetropack N
15:06:49 / 05.08.26
19.060 -1.04% 19.560
09:01
19.020
14:46
25.20
13.02.26
17.520
24.06.26
2'787
ABB N
15:07:44 / 05.08.26
81.94 0.34% 83.16
09:09
81.50
14:07
89.14
22.06.26
58.76
20.01.26
791'576
Adecco N
15:06:08 / 05.08.26
23.72 0.00% 24.02
09:38
23.60
09:01
24.88
07.01.26
14.540
26.06.26
348'413
Bucher N
15:02:36 / 05.08.26
314.50 -0.63% 320.00
09:01
313.00
14:38
391.50
13.02.26
303.50
30.04.26
3'022
Burckhardt N
15:03:42 / 05.08.26
505.00 2.64% 505.00
10:03
497.50
09:09
595.00
18.02.26
434.50
08.07.26
3'292
BVZ N
13:42:31 / 05.08.26
1'700.00 0.00% 1'720.00
09:01
1'700.00
13:42
1'890.00
09.07.26
1'220.00
05.01.26
7
Bystronic N
14:43:26 / 05.08.26
145.40 -2.02% 151.80
09:28
145.40
14:36
283.00
07.01.26
125.40
23.07.26
4'204
Carlo Gavazzi N
13:27:16 / 05.08.26
153.00 -0.65% 154.00
10:13
153.00
13:23
168.50
05.01.26
135.50
12.06.26
80
Cicor N
15:06:05 / 05.08.26
122.20 1.16% 124.00
09:10
121.20
10:43
170.50
25.02.26
110.20
03.07.26
7'276
Comet N
15:06:58 / 05.08.26
366.60 -1.13% 376.00
09:01
366.60
15:06
452.20
22.06.26
222.40
09.03.26
7'334
CPH N
09:49:12 / 05.08.26
58.40 0.69% 58.40
09:49
57.60
09:11
69.20
05.01.26
54.20
07.04.26
417
DKSH N
15:07:24 / 05.08.26
68.40 0.59% 68.80
10:54
67.90
09:09
68.80
05.08.26
54.80
23.03.26
23'021
dormakaba Hldg N
14:57:22 / 05.08.26
61.80 1.31% 62.00
09:18
61.30
09:01
65.70
08.01.26
47.15
23.03.26
13'315
Dätwyler I
15:01:17 / 05.08.26
139.00 0.87% 141.00
10:08
138.20
09:03
171.60
20.02.26
134.20
28.07.26
8'046
Flughafen Zürich N
15:05:55 / 05.08.26
239.40 0.59% 240.80
09:43
238.00
09:02
266.60
19.02.26
212.80
18.05.26
5'115
INFICON HLDG N
15:07:50 / 05.08.26
173.20 -1.59% 178.80
09:21
173.20
15:07
189.00
22.06.26
93.00
24.03.26
6'438
Interroll N
15:01:01 / 05.08.26
1'448.00 -0.96% 1'500.00
09:32
1'442.00
12:39
2'375.00
15.01.26
1'258.00
21.07.26
1'055
Kardex N
15:07:50 / 05.08.26
252.50 0.60% 257.00
09:02
252.00
11:14
304.50
16.01.26
202.00
08.06.26
7'828
Klingelnberg N
14:58:40 / 05.08.26
11.250 1.35% 11.250
12:18
10.900
09:02
13.900
03.06.26
9.900
17.07.26
1'472
Komax N
14:59:38 / 05.08.26
57.40 0.00% 59.20
09:24
57.30
14:49
76.40
10.02.26
40.30
26.06.26
11'179
Kühne + Nagel N
15:07:42 / 05.08.26
200.90 -0.54% 203.00
09:07
199.55
10:25
213.70
17.07.26
161.65
23.03.26
38'466
LEM N
15:06:01 / 05.08.26
561.00 0.90% 573.00
09:23
553.00
10:27
573.00
05.08.26
254.50
17.03.26
1'025

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:08 / 05.08.26
14'509.97 0.32%
Eurozone 50
15:23 / 05.08.26
665.28 -0.03%
L&S Dax
15:23 / 05.08.26
26'249.00 -0.42%
S&P 500 (ETF SPY)
02:04 / 05.08.26
771.33 1.80%
VSMI Vola-Index
15:08 / 05.08.26
13.932 -1.42%
EUR/CHF
15:23 / 05.08.26
0.9340 0.09%
USD/CHF
15:23 / 05.08.26
0.8088 -0.05%
Gold 1 Uz
15:23 / 05.08.26
4'195.76 2.90%
Rohöl Brent
15:23 / 05.08.26
80.18 1.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:08 / 05.08.26
14'509.97 0.32%

Top 5zur Gesamtübersicht

Partners N
15:08 / 05.08.26
731.20 1.95%
Sika N
15:06 / 05.08.26
193.85 1.76%
Nestlé N
15:06 / 05.08.26
81.82 1.44%
Amrize N
15:07 / 05.08.26
42.22 1.27%
Geberit N
15:07 / 05.08.26
563.00 1.19%

Flop 5zur Gesamtübersicht

Richemont N
15:07 / 05.08.26
192.75 -1.58%
UBS N
15:07 / 05.08.26
42.76 -1.52%
Swiss Life N
15:07 / 05.08.26
944.80 -1.36%
Holcim N
15:07 / 05.08.26
72.26 -1.26%
Lonza N
15:07 / 05.08.26
553.60 -0.50%
NAME INTRADAY KURS +/-%
SPI
15:06 / 05.08.26
20'424.43 0.42%

Top 5zur Gesamtübersicht

Relief Therapeutics N
14:55 / 05.08.26
0.2405 12.12%
Centiel N
15:02 / 05.08.26
6.920 7.79%
ams-OSRAM I
15:06 / 05.08.26
18.530 7.67%
Sandoz Group N
15:06 / 05.08.26
68.34 6.35%
Santhera Pharm Hl N
15:08 / 05.08.26
14.920 6.12%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
15:06 / 05.08.26
19.900 -5.69%
Romande Energie N
15:04 / 05.08.26
49.20 -5.02%
Lastminute.com N
14:55 / 05.08.26
12.850 -4.81%
DocMorris N
15:05 / 05.08.26
9.885 -2.71%
Bachem N-B-
15:05 / 05.08.26
72.85 -2.48%
NAME INTRADAY KURS +/-%
SLI
15:08 / 05.08.26
2'324.99 0.40%

Top 5zur Gesamtübersicht

Sandoz Group N
15:06 / 05.08.26
68.34 6.35%
Partners N
15:08 / 05.08.26
731.20 1.95%
Sika N
15:06 / 05.08.26
193.85 1.76%
Nestlé N
15:06 / 05.08.26
81.82 1.44%
Amrize N
15:07 / 05.08.26
42.22 1.27%

Flop 5zur Gesamtübersicht

Richemont N
15:07 / 05.08.26
192.75 -1.58%
UBS N
15:07 / 05.08.26
42.76 -1.52%
Swiss Life N
15:07 / 05.08.26
944.80 -1.36%
Holcim N
15:07 / 05.08.26
72.26 -1.26%
Lonza N
15:07 / 05.08.26
553.60 -0.50%
NAME INTRADAY KURS +/-%
SMIM
15:08 / 05.08.26
3'182.94 0.99%

Top 5zur Gesamtübersicht

Sandoz Group N
15:06 / 05.08.26
68.34 6.35%
Swissquote Grp Rg
15:00 / 05.08.26
43.42 2.31%
Schindler N
15:03 / 05.08.26
255.50 1.39%
Accelleron N
15:07 / 05.08.26
74.30 1.36%
SIG Group N
15:08 / 05.08.26
15.640 1.23%

Flop 5zur Gesamtübersicht

The Swatch Group I
15:07 / 05.08.26
182.70 -2.09%
Sunrise N
15:06 / 05.08.26
41.94 -0.99%
PSP N
15:05 / 05.08.26
143.30 -0.56%
Ems-Chemie N
15:06 / 05.08.26
818.50 -0.43%
Swiss Prime Site N
15:05 / 05.08.26
129.70 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026