×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:27 / 10.08.26
74.40 0.74% 0.55 0.0000 0.0000
Skan N
17:30:27 / 10.08.26
59.90 2.39% 1.40 55.00 60.40
StarragTornos N
17:30:27 / 10.08.26
36.90 -1.60% -0.60 36.10 37.00
Vetropack N
17:30:27 / 10.08.26
18.020 -1.74% -0.32 18.000 19.500
ABB N
17:35:17 / 10.08.26
81.80 0.05% 0.04 0.0000 0.0000
Adecco N
17:30:27 / 10.08.26
23.92 1.10% 0.26 23.68 23.00
Bucher N
17:30:27 / 10.08.26
312.00 -0.79% -2.50 312.00 316.00
Burckhardt N
17:30:27 / 10.08.26
512.00 -1.35% -7.00 519.00 519.00
BVZ N
17:19:51 / 10.08.26
1'710.00 1.79% 30.00 1'710.00 1'710.00
Bystronic N
17:30:27 / 10.08.26
135.40 -2.31% -3.20 135.00 140.00
Carlo Gavazzi N
17:30:27 / 10.08.26
153.00 -0.65% -1.00 153.00 156.50
Cicor N
17:30:27 / 10.08.26
128.80 0.94% 1.20 0.0000 130.00
Comet N
17:30:27 / 10.08.26
357.80 -1.65% -6.00 0.0000 357.00
CPH N
17:30:27 / 10.08.26
60.40 1.00% 0.60 59.40 60.80
DKSH N
17:30:27 / 10.08.26
69.00 0.15% 0.10 67.00 68.00
dormakaba Hldg N
17:30:27 / 10.08.26
60.20 -1.15% -0.70 60.20 62.00
Dätwyler I
17:30:27 / 10.08.26
138.20 -0.72% -1.00 0.0000 141.80
Flughafen Zürich N
17:30:27 / 10.08.26
235.20 -0.59% -1.40 233.20 235.00
INFICON HLDG N
17:32:13 / 10.08.26
171.80 -1.49% -2.60 0.0000 175.60
Interroll N
17:30:27 / 10.08.26
1'420.00 -0.70% -10.00 1'400.00 1'450.00
Kardex N
17:30:27 / 10.08.26
242.50 -1.62% -4.00 242.00 249.50
Klingelnberg N
17:30:27 / 10.08.26
11.700 3.54% 0.40 11.900 11.950
Komax N
17:30:27 / 10.08.26
57.90 -1.03% -0.60 56.00 60.00
Kühne + Nagel N
17:33:27 / 10.08.26
200.00 0.23% 0.45 0.0000 199.00
LEM N
17:30:27 / 10.08.26
564.00 -1.57% -9.00 560.00 574.00
81.80
0.05%
74.40
0.74%
23.92
1.10%
312.00
-0.79%
512.00
-1.35%
1'710.00
1.79%
153.00
-0.65%
128.80
0.94%
357.80
-1.65%
60.40
1.00%
135.40
-2.31%
138.20
-0.72%
69.00
0.15%
235.20
-0.59%
171.80
-1.49%
1'420.00
-0.70%
60.20
-1.15%
242.50
-1.62%
11.70
3.54%
57.90
-1.03%
200.00
0.23%
564.00
-1.57%
108.00
-1.82%
6.06
-0.98%
9.10
-0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
17:30:27 / 10.08.26
564.00 94.24% -22.67% 7.43% 41.89% 81.06% -0.88% -72.39%
Perrot Duval I
11:30:19 / 10.08.26
77.00 77.78% 33.33% -7.78% 49.51% 76.99% 35.09% -3.61%
INFICON HLDG N
17:32:13 / 10.08.26
171.80 76.52% 68.34% 1.66% 2.26% 12.73% 78.96% 60.89%
MCH N
17:30:27 / 10.08.26
6.060 70.00% 53.77% -0.98% -1.30% 37.41% 73.14% 45.71%
VAT N
17:30:27 / 10.08.26
626.00 64.08% 84.71% 3.06% -7.48% 6.68% 120.34% 76.82%
Comet N
17:30:27 / 10.08.26
357.80 61.69% 46.40% 2.64% -8.68% 6.74% 85.77% 49.71%
OC Oerlikon N
17:30:27 / 10.08.26
4.725 51.67% 39.74% -1.15% 3.96% 32.91% 53.41% 19.05%
Schweiter Techn N
17:30:27 / 10.08.26
345.50 39.13% -14.77% -1.57% 11.27% 26.09% 0.73% -46.01%
ABB N
17:35:17 / 10.08.26
81.80 38.06% 66.62% 2.15% -2.41% 0.91% 53.59% 136.57%
SIG Group N
17:30:27 / 10.08.26
15.460 37.21% -12.98% 0.26% 15.37% 29.16% 16.86% -32.58%
BVZ N
17:19:51 / 10.08.26
1'710.00 34.40% 87.71% -1.16% -3.93% 15.54% 64.71% 100.00%
Sensirion N
17:30:27 / 10.08.26
78.20 26.95% 41.16% 6.98% 4.41% 0.26% 0.39% 3.99%
StarragTornos N
17:30:27 / 10.08.26
36.90 26.26% 1.35% 8.53% 13.19% 16.04% 12.16% -37.50%
Stadler Rail N
17:30:27 / 10.08.26
24.52 24.06% 25.93% -1.68% 5.06% 9.37% 12.37% -28.28%
SFS N
17:30:27 / 10.08.26
131.80 23.57% 6.85% -0.90% -3.23% 6.98% 24.57% 29.54%
R&S Group Hldg N-A
17:30:27 / 10.08.26
18.830 23.26% 4.56% -9.03% -12.09% -24.56% -52.87% 97.97%
DKSH N
17:30:27 / 10.08.26
69.00 20.03% 2.38% 1.62% 3.45% 11.65% 20.21% 0.58%
Accelleron N
17:30:27 / 10.08.26
74.40 19.98% 58.14% 2.76% -3.44% -11.59% -0.93% 223.90%
Luzerner KB N
17:30:27 / 10.08.26
108.00 18.66% 72.14% -2.53% -0.74% 5.47% 44.77% 44.74%
Orell Füssli N
17:30:27 / 10.08.26
140.00 17.57% 82.47% -1.06% -6.04% -15.41% 32.70% 88.34%
Kühne + Nagel N
17:33:27 / 10.08.26
200.00 16.53% -3.97% -1.28% -4.76% 15.01% 18.62% -27.04%
Skan N
17:30:27 / 10.08.26
59.90 10.80% -23.23% 1.01% 0.34% 31.79% -11.13% -24.52%
SGS Rg
17:30:27 / 10.08.26
96.68 6.80% 6.78% -0.45% 1.55% 12.00% 17.76% 16.47%
Sulzer N
17:30:27 / 10.08.26
150.20 2.71% 15.57% -0.73% 6.45% 1.90% -4.70% 76.46%
Adecco N
17:30:27 / 10.08.26
23.92 2.34% 5.81% 2.57% 30.00% 54.72% -10.01% -36.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:27 / 10.08.26
74.40 0.74% 75.55
09:44
74.25
15:43
90.50
07.05.26
61.65
13.01.26
107'812
Skan N
17:30:27 / 10.08.26
59.90 2.39% 60.30
16:26
58.80
10:30
61.40
23.01.26
35.75
24.03.26
9'403
StarragTornos N
17:30:27 / 10.08.26
36.90 -1.60% 37.10
10:43
36.00
09:28
37.50
07.08.26
29.10
22.01.26
7'030
Vetropack N
17:30:27 / 10.08.26
18.020 -1.74% 18.420
09:01
18.020
17:30
25.20
13.02.26
17.520
24.06.26
11'695
ABB N
17:35:17 / 10.08.26
81.80 0.05% 83.16
14:10
81.80
09:01
89.14
22.06.26
58.76
20.01.26
1'205'390
Adecco N
17:30:27 / 10.08.26
23.92 1.10% 24.16
15:38
23.58
09:17
24.88
07.01.26
14.540
26.06.26
876'475
Bucher N
17:30:27 / 10.08.26
312.00 -0.79% 315.00
09:01
312.00
09:18
391.50
13.02.26
303.50
30.04.26
13'537
Burckhardt N
17:30:27 / 10.08.26
512.00 -1.35% 520.00
14:23
511.00
09:57
595.00
18.02.26
434.50
08.07.26
7'858
BVZ N
17:19:51 / 10.08.26
1'710.00 1.79% 1'710.00
17:19
1'660.00
09:28
1'890.00
09.07.26
1'220.00
05.01.26
61
Bystronic N
17:30:27 / 10.08.26
135.40 -2.31% 141.00
09:04
135.40
17:30
283.00
07.01.26
125.40
23.07.26
1'909
Carlo Gavazzi N
17:30:27 / 10.08.26
153.00 -0.65% 156.00
12:49
153.00
17:30
168.50
05.01.26
135.50
12.06.26
208
Cicor N
17:30:27 / 10.08.26
128.80 0.94% 129.80
11:03
126.80
09:54
170.50
25.02.26
110.20
03.07.26
14'093
Comet N
17:30:27 / 10.08.26
357.80 -1.65% 371.00
09:42
357.80
17:30
452.20
22.06.26
222.40
09.03.26
16'284
CPH N
17:30:27 / 10.08.26
60.40 1.00% 60.60
09:54
60.20
09:01
69.20
05.01.26
54.20
07.04.26
566
DKSH N
17:30:27 / 10.08.26
69.00 0.15% 69.20
17:07
68.50
10:47
69.30
07.08.26
54.80
23.03.26
51'900
dormakaba Hldg N
17:30:27 / 10.08.26
60.20 -1.15% 61.40
11:51
60.20
17:30
65.70
08.01.26
47.15
23.03.26
30'152
Dätwyler I
17:30:27 / 10.08.26
138.20 -0.72% 139.60
11:11
137.40
17:16
171.60
20.02.26
134.20
28.07.26
15'172
Flughafen Zürich N
17:30:27 / 10.08.26
235.20 -0.59% 237.20
09:35
235.00
16:06
266.60
19.02.26
212.80
18.05.26
24'049
INFICON HLDG N
17:32:13 / 10.08.26
171.80 -1.49% 177.00
09:05
171.60
16:56
189.00
22.06.26
93.00
24.03.26
38'164
Interroll N
17:30:27 / 10.08.26
1'420.00 -0.70% 1'436.00
09:01
1'408.00
10:51
2'375.00
15.01.26
1'258.00
21.07.26
1'800
Kardex N
17:30:27 / 10.08.26
242.50 -1.62% 247.00
09:21
242.50
15:57
304.50
16.01.26
202.00
08.06.26
8'177
Klingelnberg N
17:30:27 / 10.08.26
11.700 3.54% 11.900
16:53
11.300
09:01
13.900
03.06.26
9.900
17.07.26
6'062
Komax N
17:30:27 / 10.08.26
57.90 -1.03% 59.20
09:01
57.00
15:52
76.40
10.02.26
40.30
26.06.26
14'564
Kühne + Nagel N
17:33:27 / 10.08.26
200.00 0.23% 200.50
14:20
197.65
10:12
213.70
17.07.26
161.65
23.03.26
145'412
LEM N
17:30:27 / 10.08.26
564.00 -1.57% 575.00
09:46
557.00
14:30
583.00
07.08.26
254.50
17.03.26
2'353

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%
Eurozone 50
17:30 / 10.08.26
670.74 0.20%
L&S Dax
22:58 / 10.08.26
26'340.00 -0.03%
S&P 500 (ETF SPY)
00:40 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
17:20 / 10.08.26
13.715 2.94%
EUR/CHF
01:55 / 11.08.26
0.9351 0.01%
USD/CHF
01:55 / 11.08.26
0.8100 -0.01%
Gold 1 Uz
01:55 / 11.08.26
4'398.70 0.22%
Rohöl Brent
22:57 / 10.08.26
87.84 6.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Nestlé N
17:37 / 10.08.26
80.61 -0.74%
Swisscom N
17:30 / 10.08.26
625.50 -0.56%
Partners N
17:33 / 10.08.26
729.60 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.08.26
20'585.70 0.37%

Top 5zur Gesamtübersicht

GAM N
17:30 / 10.08.26
0.0866 4.59%
Klingelnberg N
17:30 / 10.08.26
11.700 3.54%
Tecan N
17:30 / 10.08.26
202.00 3.54%
Santhera Pharm Hl N
17:30 / 10.08.26
16.400 3.54%
Kudelski I
17:30 / 10.08.26
1.245 3.32%

Flop 5zur Gesamtübersicht

ARYZTA N
17:30 / 10.08.26
46.80 -11.20%
Centiel N
17:30 / 10.08.26
6.740 -5.87%
Addex N
17:19 / 10.08.26
0.0390 -5.80%
Medartis N
17:30 / 10.08.26
84.50 -4.20%
Perrot Duval I
11:30 / 10.08.26
77.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.08.26
2'343.60 0.30%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Schindler PS
17:30 / 10.08.26
263.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.08.26
3'213.92 -0.47%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 10.08.26
194.70 2.99%
Temenos N
17:30 / 10.08.26
72.10 1.76%
Roche I
17:30 / 10.08.26
378.40 1.56%
Adecco N
17:30 / 10.08.26
23.92 1.10%
Sonova N
17:30 / 10.08.26
237.40 0.76%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
Clariant N
17:30 / 10.08.26
9.960 -1.39%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Sunrise N
17:30 / 10.08.26
41.82 -1.04%
Schindler N
17:30 / 10.08.26
256.00 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026