Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:53 / 01.04.26 |
75.00 | 5.26% | 3.75 | 75.00 | 0.0000 | ||
|
Skan N 17:30:13 / 01.04.26 |
43.00 | 1.78% | 0.75 | 44.10 | 44.10 | ||
|
StarragTornos N 17:30:13 / 01.04.26 |
33.20 | -2.64% | -0.90 | 33.00 | 34.90 | ||
|
Vetropack N 17:30:13 / 01.04.26 |
23.05 | 1.54% | 0.35 | 22.50 | 23.50 | ||
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% | 3.04 | 0.0000 | 0.0000 | ||
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | 0.05% | 0.01 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:13 / 01.04.26 |
354.50 | 2.01% | 7.00 | 0.0000 | 347.50 | ||
|
Burckhardt N 17:35:53 / 01.04.26 |
489.00 | 3.60% | 17.00 | 486.00 | 525.00 | ||
|
BVZ N 17:35:26 / 01.04.26 |
1'440.00 | -5.26% | -80.00 | 1'590.00 | 1'550.00 | ||
|
Bystronic N 17:30:13 / 01.04.26 |
216.00 | 3.35% | 7.00 | 200.00 | 230.00 | ||
|
Carlo Gavazzi N 17:35:32 / 01.04.26 |
153.00 | 0.00% | 0.00 | 153.00 | 159.00 | ||
|
Cicor N 17:30:13 / 01.04.26 |
123.50 | 5.56% | 6.50 | 126.00 | 126.00 | ||
|
Comet N 17:30:49 / 01.04.26 |
253.40 | 2.51% | 6.20 | 254.00 | 258.00 | ||
|
CPH N 17:30:13 / 01.04.26 |
56.00 | -3.78% | -2.20 | 55.20 | 57.00 | ||
|
DKSH N 17:30:13 / 01.04.26 |
58.00 | 0.17% | 0.10 | 57.00 | 58.60 | ||
|
dormakaba Hldg N 17:30:13 / 01.04.26 |
52.10 | 2.56% | 1.30 | 0.0000 | 55.00 | ||
|
Dätwyler I 17:30:13 / 01.04.26 |
145.60 | 3.26% | 4.60 | 143.00 | 147.00 | ||
|
Flughafen Zürich N 17:30:13 / 01.04.26 |
252.80 | 1.94% | 4.80 | 250.00 | 255.20 | ||
|
INFICON HLDG N 17:35:53 / 01.04.26 |
105.80 | 6.44% | 6.40 | 103.00 | 109.00 | ||
|
Interroll N 17:30:13 / 01.04.26 |
1'532.00 | 4.36% | 64.00 | 1'500.00 | 1'630.00 | ||
|
Kardex N 17:30:13 / 01.04.26 |
247.00 | 4.66% | 11.00 | 241.00 | 256.50 | ||
|
Klingelnberg N 17:30:13 / 01.04.26 |
10.550 | 0.48% | 0.05 | 10.500 | 12.000 | ||
|
Komax N 17:30:24 / 01.04.26 |
53.00 | 5.58% | 2.80 | 0.0000 | 53.00 | ||
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% | 4.05 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:13 / 01.04.26 |
294.00 | 1.91% | 5.50 | 282.00 | 306.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:13 / 01.04.26 |
20.20 | 29.58% | 9.92% | -9.01% | -12.55% | 28.66% | 13.17% | 115.79% |
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 25.37% | 41.13% | -4.01% | -7.76% | 11.49% | 56.92% | 47.41% |
|
BVZ N 17:35:26 / 01.04.26 |
1'440.00 | 21.60% | 69.83% | 0.70% | 6.67% | 12.50% | 52.38% | 88.82% |
|
Orell Füssli N 17:30:13 / 01.04.26 |
141.50 | 16.74% | 81.17% | 0.71% | 7.20% | 17.92% | 49.26% | 81.17% |
|
Accelleron N 17:35:53 / 01.04.26 |
75.00 | 15.76% | 52.57% | -0.99% | 4.97% | 15.38% | 81.95% | 229.40% |
|
StarragTornos N 17:30:13 / 01.04.26 |
33.20 | 14.81% | -7.84% | -2.35% | 1.84% | 7.44% | -14.43% | -31.53% |
|
Luzerner KB N 17:30:13 / 01.04.26 |
105.60 | 13.92% | 65.26% | 0.38% | -0.38% | 12.94% | 49.79% | 32.72% |
|
Schweiter Techn N 17:35:53 / 01.04.26 |
286.50 | 13.83% | -30.27% | 0.53% | 16.94% | 10.62% | -27.38% | -58.38% |
|
Sulzer N 17:30:23 / 01.04.26 |
169.40 | 11.67% | 25.65% | 2.54% | 4.18% | 10.43% | 12.19% | 112.52% |
|
Comet N 17:30:49 / 01.04.26 |
253.40 | 9.87% | -0.52% | 0.48% | -11.89% | 3.85% | 13.38% | -2.29% |
|
SFS N 17:30:13 / 01.04.26 |
120.00 | 8.66% | -6.05% | 1.69% | 3.99% | 4.71% | 8.11% | -0.34% |
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 6.79% | 28.88% | -1.13% | -2.47% | 8.41% | 44.94% | 101.59% |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 5.28% | -13.23% | 6.01% | 2.16% | 3.71% | -9.05% | -33.69% |
|
SIG Group N 17:35:53 / 01.04.26 |
12.090 | 4.50% | -33.72% | 1.60% | 1.17% | 2.98% | -25.28% | -49.62% |
|
Perrot Duval I 17:35:13 / 01.04.26 |
45.60 | 4.44% | -21.67% | 0.00% | 6.82% | -9.62% | -12.96% | -41.98% |
|
Vetropack N 17:30:13 / 01.04.26 |
23.05 | 3.18% | -10.98% | 4.54% | 10.82% | 3.83% | -17.09% | -50.76% |
|
MCH N 17:30:13 / 01.04.26 |
3.610 | 2.78% | -7.04% | -5.74% | -11.95% | -2.70% | 4.64% | -19.57% |
|
DKSH N 17:30:13 / 01.04.26 |
58.00 | 0.87% | -13.97% | -1.86% | -3.01% | -1.53% | -14.58% | -21.38% |
|
INFICON HLDG N 17:35:53 / 01.04.26 |
105.80 | 0.61% | -4.05% | 2.52% | -10.34% | 0.19% | 13.89% | 0.71% |
|
Stadler Rail N 17:30:13 / 01.04.26 |
20.76 | -0.10% | 1.41% | 3.28% | 8.01% | -2.99% | 0.53% | -43.47% |
|
Flughafen Zürich N 17:30:13 / 01.04.26 |
252.80 | -1.51% | 13.97% | 1.04% | 0.24% | -2.84% | 20.38% | 48.06% |
|
LEM N 17:30:13 / 01.04.26 |
294.00 | -2.20% | -61.07% | 1.55% | -1.34% | 2.26% | -58.42% | -85.33% |
|
Sensirion N 17:30:13 / 01.04.26 |
61.00 | -3.73% | 7.04% | 4.99% | 10.51% | -4.98% | -10.16% | -40.70% |
|
OC Oerlikon N 17:30:13 / 01.04.26 |
3.182 | -3.96% | -11.51% | -15.86% | -19.69% | -7.39% | -22.47% | -39.75% |
|
Klingelnberg N 17:30:13 / 01.04.26 |
10.550 | -4.98% | -20.75% | 3.43% | -7.46% | -7.05% | -15.60% | -38.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:53 / 01.04.26 |
75.00 | 5.26% |
75.00 09:15 |
73.05 09:58 |
80.65 18.03.26 |
61.65 13.01.26 |
186'435 |
|
Skan N 17:30:13 / 01.04.26 |
43.00 | 1.78% |
43.50 09:19 |
42.15 12:40 |
61.40 23.01.26 |
35.75 24.03.26 |
34'803 |
|
StarragTornos N 17:30:13 / 01.04.26 |
33.20 | -2.64% |
34.00 09:00 |
33.00 11:08 |
35.00 16.03.26 |
29.10 22.01.26 |
2'398 |
|
Vetropack N 17:30:13 / 01.04.26 |
23.05 | 1.54% |
23.65 11:33 |
22.80 09:00 |
25.20 13.02.26 |
18.800 11.03.26 |
22'624 |
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% |
66.60 09:00 |
65.16 11:21 |
72.12 27.02.26 |
58.76 20.01.26 |
2'477'376 |
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | 0.05% |
19.700 09:01 |
18.740 15:49 |
24.88 07.01.26 |
17.550 23.03.26 |
860'839 |
|
Bucher N 17:30:13 / 01.04.26 |
354.50 | 2.01% |
354.50 09:15 |
350.50 09:53 |
391.50 13.02.26 |
328.00 23.03.26 |
11'118 |
|
Burckhardt N 17:35:53 / 01.04.26 |
489.00 | 3.60% |
493.00 16:39 |
484.00 09:16 |
595.00 18.02.26 |
468.00 30.03.26 |
14'091 |
|
BVZ N 17:35:26 / 01.04.26 |
1'440.00 | -5.26% |
1'540.00 09:00 |
1'440.00 17:35 |
1'540.00 01.04.26 |
1'220.00 05.01.26 |
169 |
|
Bystronic N 17:30:13 / 01.04.26 |
216.00 | 3.35% |
216.00 15:57 |
210.00 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
1'208 |
|
Carlo Gavazzi N 17:35:32 / 01.04.26 |
153.00 | 0.00% |
159.00 09:16 |
153.00 17:35 |
168.50 05.01.26 |
149.00 19.01.26 |
136 |
|
Cicor N 17:30:13 / 01.04.26 |
123.50 | 5.56% |
124.50 17:19 |
119.50 10:12 |
170.50 25.02.26 |
112.00 30.03.26 |
10'540 |
|
Comet N 17:30:49 / 01.04.26 |
253.40 | 2.51% |
259.40 09:16 |
250.60 13:02 |
308.20 27.01.26 |
222.40 09.03.26 |
25'500 |
|
CPH N 17:30:13 / 01.04.26 |
56.00 | -3.78% |
57.80 15:06 |
56.00 17:30 |
69.20 05.01.26 |
56.00 01.04.26 |
3'829 |
|
DKSH N 17:30:13 / 01.04.26 |
58.00 | 0.17% |
58.90 09:01 |
57.80 16:04 |
65.10 17.02.26 |
54.80 23.03.26 |
93'719 |
|
dormakaba Hldg N 17:30:13 / 01.04.26 |
52.10 | 2.56% |
52.30 17:03 |
51.20 12:34 |
65.70 08.01.26 |
47.15 23.03.26 |
40'345 |
|
Dätwyler I 17:30:13 / 01.04.26 |
145.60 | 3.26% |
147.00 09:16 |
143.60 09:28 |
171.60 20.02.26 |
135.00 23.03.26 |
7'631 |
|
Flughafen Zürich N 17:30:13 / 01.04.26 |
252.80 | 1.94% |
255.00 09:05 |
252.00 14:54 |
266.60 19.02.26 |
234.60 03.02.26 |
59'363 |
|
INFICON HLDG N 17:35:53 / 01.04.26 |
105.80 | 6.44% |
107.40 09:44 |
104.60 10:04 |
132.00 28.01.26 |
93.00 24.03.26 |
66'896 |
|
Interroll N 17:30:13 / 01.04.26 |
1'532.00 | 4.36% |
1'540.00 10:01 |
1'488.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'541 |
|
Kardex N 17:30:13 / 01.04.26 |
247.00 | 4.66% |
248.00 17:19 |
241.50 12:38 |
304.50 16.01.26 |
230.00 30.03.26 |
11'249 |
|
Klingelnberg N 17:30:13 / 01.04.26 |
10.550 | 0.48% |
10.600 15:14 |
10.550 17:30 |
11.600 03.03.26 |
10.050 26.03.26 |
668 |
|
Komax N 17:30:24 / 01.04.26 |
53.00 | 5.58% |
53.00 17:19 |
48.95 10:16 |
76.40 10.02.26 |
43.20 19.03.26 |
31'293 |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% |
184.35 17:30 |
179.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
162'389 |
|
LEM N 17:30:13 / 01.04.26 |
294.00 | 1.91% |
301.50 15:03 |
290.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
2'359 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 02:56 / 02.04.26 |
0.9198 | -0.07% | |
|
USD/CHF 02:56 / 02.04.26 |
0.7933 | -0.11% | |
|
Gold 1 Uz 02:56 / 02.04.26 |
4'785.62 | 0.56% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |