Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:00:12 / 22.05.26 |
78.75 | 1.29% | 1.00 | 78.75 | 79.05 | 4'890 | |
|
Skan N 09:00:22 / 22.05.26 |
48.50 | 1.89% | 0.90 | 48.25 | 49.15 | 1'501 | |
|
StarragTornos N 09:00:05 / 22.05.26 |
32.00 | -1.54% | -0.50 | 32.00 | 33.20 | 8 | |
|
Vetropack N 17:31:52 / 21.05.26 |
19.500 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ABB N 09:02:20 / 22.05.26 |
82.74 | 0.63% | 0.52 | 82.74 | 82.82 | 177'081 | |
|
Adecco N 09:02:32 / 22.05.26 |
15.730 | 0.45% | 0.07 | 15.700 | 15.770 | 35'097 | |
|
Bucher N 09:00:16 / 22.05.26 |
312.00 | 0.00% | 0.00 | 311.50 | 313.50 | 56 | |
|
Burckhardt N 09:00:05 / 22.05.26 |
496.00 | 0.61% | 3.00 | 495.00 | 497.50 | 223 | |
|
BVZ N 09:00:05 / 22.05.26 |
1'480.00 | 0.00% | 0.00 | 1'470.00 | 1'520.00 | 2 | |
|
Bystronic N 09:01:41 / 22.05.26 |
190.00 | 2.04% | 3.80 | 189.40 | 190.80 | 160 | |
|
Carlo Gavazzi N 05:55:00 / 22.05.26 |
152.00 | -0.65% | -1.00 | 152.00 | 153.00 | ||
|
Cicor N 17:31:52 / 21.05.26 |
138.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 09:01:29 / 22.05.26 |
356.00 | 3.01% | 10.40 | 353.80 | 356.00 | 2'299 | |
|
CPH N 07:52:47 / 22.05.26 |
57.60 | -0.35% | -0.20 | 57.60 | 58.00 | ||
|
DKSH N 09:00:05 / 22.05.26 |
62.50 | 0.16% | 0.10 | 62.50 | 62.70 | 991 | |
|
dormakaba Hldg N 09:01:05 / 22.05.26 |
52.80 | 1.15% | 0.60 | 52.70 | 53.00 | 423 | |
|
Dätwyler I 09:01:00 / 22.05.26 |
158.00 | 0.51% | 0.80 | 157.60 | 158.80 | 31 | |
|
Flughafen Zürich N 09:01:33 / 22.05.26 |
228.00 | 0.35% | 0.80 | 227.60 | 228.20 | 646 | |
|
INFICON HLDG N 09:01:23 / 22.05.26 |
163.40 | 2.25% | 3.60 | 162.80 | 163.80 | 1'488 | |
|
Interroll N 09:01:30 / 22.05.26 |
1'568.00 | 1.16% | 18.00 | 1'564.00 | 1'574.00 | 41 | |
|
Kardex N 09:00:05 / 22.05.26 |
264.00 | 1.34% | 3.50 | 263.00 | 266.50 | 51 | |
|
Klingelnberg N 08:11:40 / 22.05.26 |
10.450 | 0.00% | 0.00 | 10.450 | 10.500 | ||
|
Komax N 17:31:52 / 21.05.26 |
54.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 09:02:24 / 22.05.26 |
176.40 | 0.43% | 0.75 | 176.05 | 176.45 | 10'233 | |
|
LEM N 09:00:22 / 22.05.26 |
340.00 | 0.59% | 2.00 | 337.00 | 343.00 | 130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 09:01:23 / 22.05.26 |
163.40 | 61.74% | 54.25% | 5.97% | 18.41% | 36.85% | 68.98% | 64.23% |
|
R&S Group Hldg N-A 09:00:29 / 22.05.26 |
25.80 | 61.31% | 36.84% | 0.70% | -2.64% | 4.03% | 7.05% | 163.09% |
|
VAT N 09:01:49 / 22.05.26 |
611.00 | 54.86% | 74.33% | 2.07% | 4.44% | 12.27% | 100.39% | 78.02% |
|
Comet N 09:01:29 / 22.05.26 |
356.00 | 53.60% | 39.07% | 4.52% | 16.80% | 19.62% | 62.56% | 41.76% |
|
Orell Füssli N 08:59:50 / 22.05.26 |
162.50 | 38.91% | 115.58% | -0.60% | 1.53% | 26.24% | 71.13% | 113.37% |
|
ABB N 09:02:20 / 22.05.26 |
82.74 | 38.84% | 67.56% | 0.85% | 6.21% | 15.20% | 76.95% | 142.61% |
|
Sensirion N 09:00:34 / 22.05.26 |
78.70 | 27.76% | 42.06% | -0.38% | 15.06% | 40.04% | 13.89% | -16.72% |
|
Accelleron N 09:00:12 / 22.05.26 |
78.75 | 26.32% | 66.49% | -7.08% | -7.79% | 8.55% | 63.18% | 231.13% |
|
MCH N 07:52:47 / 22.05.26 |
4.270 | 19.17% | 7.79% | -3.60% | -0.23% | -1.61% | 17.53% | -8.92% |
|
BVZ N 09:00:05 / 22.05.26 |
1'480.00 | 18.40% | 65.36% | -3.27% | 6.47% | 9.63% | 53.37% | 71.10% |
|
SFS N 09:00:13 / 22.05.26 |
125.40 | 14.73% | -0.80% | 2.12% | 1.46% | 2.62% | 9.62% | 1.96% |
|
LEM N 09:00:22 / 22.05.26 |
340.00 | 14.58% | -54.39% | 6.08% | 7.94% | 6.75% | -54.36% | -83.14% |
|
Luzerner KB N 09:00:05 / 22.05.26 |
103.00 | 11.76% | 62.13% | 1.98% | 1.78% | -0.58% | 49.71% | 44.49% |
|
StarragTornos N 09:00:05 / 22.05.26 |
32.00 | 9.43% | -12.16% | -1.54% | -5.88% | -6.43% | -10.36% | -37.50% |
|
Cicor N 17:31:52 / 21.05.26 |
138.60 | 9.13% | 131.00% | -1.70% | 4.05% | -17.01% | 12.23% | 215.72% |
|
OC Oerlikon N 09:00:05 / 22.05.26 |
3.555 | 9.00% | 0.43% | 0.28% | 9.72% | -15.96% | -2.28% | -26.87% |
|
Schweiter Techn N 08:59:48 / 22.05.26 |
272.00 | 8.89% | -33.29% | -3.16% | 1.66% | 7.83% | -29.18% | -60.47% |
|
DKSH N 09:00:05 / 22.05.26 |
62.50 | 8.71% | -7.28% | 2.29% | 7.02% | 0.32% | -1.73% | -8.10% |
|
Stadler Rail N 09:00:05 / 22.05.26 |
21.38 | 4.95% | 6.53% | -6.31% | -1.11% | 4.19% | 4.19% | -42.80% |
|
SIG Group N 09:01:49 / 22.05.26 |
11.790 | 3.70% | -34.23% | -0.76% | 6.89% | -5.83% | -29.70% | -54.56% |
|
Rieter N 09:01:35 / 22.05.26 |
3.300 | 3.14% | -92.85% | 3.94% | -1.64% | 5.77% | -63.30% | -71.41% |
|
Perrot Duval I 08:31:01 / 22.05.26 |
45.40 | 2.67% | -23.00% | 0.00% | -9.60% | 1.80% | -30.00% | -44.34% |
|
Kühne + Nagel N 09:02:24 / 22.05.26 |
176.40 | 2.57% | -15.47% | 0.77% | -5.16% | -1.64% | -6.62% | -32.29% |
|
Sulzer N 09:00:05 / 22.05.26 |
145.20 | -2.37% | 9.85% | -1.29% | 0.48% | -14.59% | -3.71% | 93.28% |
|
SGS Rg 09:00:51 / 22.05.26 |
88.06 | -3.70% | -3.72% | 2.73% | 3.38% | -9.22% | 2.44% | 8.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:00:12 / 22.05.26 |
78.75 | 1.29% |
78.75 09:00 |
78.55 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
4'890 |
|
Skan N 09:00:22 / 22.05.26 |
48.50 | 1.89% |
48.50 09:00 |
48.00 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
1'501 |
|
StarragTornos N 09:00:05 / 22.05.26 |
32.00 | -1.54% |
32.00 09:00 |
32.00 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
8 |
|
Vetropack N 17:31:52 / 21.05.26 |
19.500 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
19'206 | ||
|
ABB N 09:02:20 / 22.05.26 |
82.74 | 0.63% |
83.00 09:00 |
82.74 09:00 |
83.70 12.05.26 |
58.76 20.01.26 |
177'081 |
|
Adecco N 09:02:32 / 22.05.26 |
15.730 | 0.45% |
15.770 09:01 |
15.700 09:00 |
24.88 07.01.26 |
14.550 15.05.26 |
35'097 |
|
Bucher N 09:00:16 / 22.05.26 |
312.00 | 0.00% |
312.50 09:00 |
312.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
56 |
|
Burckhardt N 09:00:05 / 22.05.26 |
496.00 | 0.61% |
496.00 09:00 |
496.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
223 |
|
BVZ N 09:00:05 / 22.05.26 |
1'480.00 | 0.00% |
1'480.00 09:00 |
1'480.00 09:00 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
2 |
|
Bystronic N 09:01:41 / 22.05.26 |
190.00 | 2.04% |
190.00 09:01 |
187.00 09:00 |
283.00 07.01.26 |
178.20 18.05.26 |
160 |
|
Carlo Gavazzi N 05:55:00 / 22.05.26 |
152.00 | -0.65% |
168.50 05.01.26 |
149.00 19.01.26 |
61 | ||
|
Cicor N 17:31:52 / 21.05.26 |
138.60 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
7'379 | ||
|
Comet N 09:01:29 / 22.05.26 |
356.00 | 3.01% |
356.00 09:01 |
352.00 09:00 |
356.00 22.05.26 |
222.40 09.03.26 |
2'299 |
|
CPH N 07:52:47 / 22.05.26 |
57.60 | -0.35% |
69.20 05.01.26 |
54.20 07.04.26 |
517 | ||
|
DKSH N 09:00:05 / 22.05.26 |
62.50 | 0.16% |
62.50 09:00 |
62.50 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
991 |
|
dormakaba Hldg N 09:01:05 / 22.05.26 |
52.80 | 1.15% |
52.80 09:00 |
52.50 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
423 |
|
Dätwyler I 09:01:00 / 22.05.26 |
158.00 | 0.51% |
158.00 09:01 |
157.00 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
31 |
|
Flughafen Zürich N 09:01:33 / 22.05.26 |
228.00 | 0.35% |
228.40 09:00 |
228.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
646 |
|
INFICON HLDG N 09:01:23 / 22.05.26 |
163.40 | 2.25% |
163.40 09:01 |
162.40 09:01 |
163.40 22.05.26 |
93.00 24.03.26 |
1'488 |
|
Interroll N 09:01:30 / 22.05.26 |
1'568.00 | 1.16% |
1'574.00 09:01 |
1'560.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
41 |
|
Kardex N 09:00:05 / 22.05.26 |
264.00 | 1.34% |
264.00 09:00 |
264.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
51 |
|
Klingelnberg N 08:11:40 / 22.05.26 |
10.450 | 0.00% |
11.600 03.03.26 |
10.000 11.05.26 |
924 | ||
|
Komax N 17:31:52 / 21.05.26 |
54.40 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
5'977 | ||
|
Kühne + Nagel N 09:02:24 / 22.05.26 |
176.40 | 0.43% |
178.00 09:00 |
176.40 09:02 |
200.70 24.04.26 |
161.65 23.03.26 |
10'233 |
|
LEM N 09:00:22 / 22.05.26 |
340.00 | 0.59% |
340.00 09:00 |
337.50 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:02 / 22.05.26 |
13'491.95 | 0.34% | |
|
Eurozone 50 09:17 / 22.05.26 |
621.50 | 0.53% | |
|
L&S Dax 09:17 / 22.05.26 |
24'780.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 09:02 / 22.05.26 |
17.148 | -3.13% | |
|
EUR/CHF 09:17 / 22.05.26 |
0.9137 | -0.01% | |
|
USD/CHF 09:17 / 22.05.26 |
0.7873 | 0.06% | |
|
Gold 1 Uz 09:17 / 22.05.26 |
4'523.91 | -0.47% | |
|
Rohöl Brent 09:17 / 22.05.26 |
105.36 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:02 / 22.05.26 |
13'491.95 | 0.34% |
Top 5zur Gesamtübersicht
|
Richemont N 09:02 / 22.05.26 |
163.40 | 4.31% | |
|
Amrize N 09:02 / 22.05.26 |
39.85 | 1.92% | |
|
Logitech N 09:02 / 22.05.26 |
83.76 | 1.85% | |
|
Lonza N 09:01 / 22.05.26 |
501.00 | 1.46% | |
|
Sika N 09:02 / 22.05.26 |
144.10 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 09:02 / 22.05.26 |
874.40 | -2.84% | |
|
Swiss Re N 09:02 / 22.05.26 |
120.80 | -0.78% | |
|
Zurich Insurance N 09:02 / 22.05.26 |
569.40 | -0.56% | |
|
Novartis N 09:01 / 22.05.26 |
118.86 | -0.32% | |
|
UBS N 09:02 / 22.05.26 |
37.00 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
Molecular N 09:01 / 22.05.26 |
3.150 | 9.38% | |
|
GAM N 09:00 / 22.05.26 |
0.0730 | 8.96% | |
|
Richemont N 09:02 / 22.05.26 |
163.40 | 4.31% | |
|
HT5 N 09:01 / 22.05.26 |
5.020 | 4.15% | |
|
Comet N 09:01 / 22.05.26 |
356.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Warteck N 09:01 / 22.05.26 |
1'950.00 | -3.47% | |
|
Partners N 09:02 / 22.05.26 |
874.40 | -2.84% | |
|
DSM Firmenich N 09:02 / 22.05.26 |
65.37 | -2.18% | |
|
WISeKey N 09:00 / 22.05.26 |
15.200 | -1.94% | |
|
StarragTornos N 09:00 / 22.05.26 |
32.00 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:02 / 22.05.26 |
2'148.29 | 0.42% |
Top 5zur Gesamtübersicht
|
Richemont N 09:02 / 22.05.26 |
163.40 | 4.31% | |
|
VAT N 09:01 / 22.05.26 |
611.00 | 2.24% | |
|
Amrize N 09:02 / 22.05.26 |
39.85 | 1.92% | |
|
Logitech N 09:02 / 22.05.26 |
83.76 | 1.85% | |
|
Lonza N 09:01 / 22.05.26 |
501.00 | 1.46% |
Flop 5zur Gesamtübersicht
|
Partners N 09:02 / 22.05.26 |
874.40 | -2.84% | |
|
Swiss Re N 09:02 / 22.05.26 |
120.80 | -0.78% | |
|
Zurich Insurance N 09:02 / 22.05.26 |
569.40 | -0.56% | |
|
Novartis N 09:01 / 22.05.26 |
118.86 | -0.32% | |
|
Helvetia Baloise N 09:01 / 22.05.26 |
212.80 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:02 / 22.05.26 |
3'000.30 | 0.54% |
Top 5zur Gesamtübersicht
|
VAT N 09:01 / 22.05.26 |
611.00 | 2.24% | |
|
Amrize N 09:02 / 22.05.26 |
39.85 | 1.92% | |
|
Temenos N 09:02 / 22.05.26 |
67.95 | 1.57% | |
|
Georg Fischer N 09:02 / 22.05.26 |
43.14 | 1.55% | |
|
The Swatch Group I 09:02 / 22.05.26 |
204.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Schindler N 09:00 / 22.05.26 |
249.00 | -0.40% | |
|
Helvetia Baloise N 09:01 / 22.05.26 |
212.80 | -0.28% | |
|
Sunrise N 09:01 / 22.05.26 |
42.66 | -0.14% | |
|
PSP N 09:02 / 22.05.26 |
147.60 | -0.14% | |
|
Lindt N 09:00 / 22.05.26 |
95'400.00 | -0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |