Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:16:26 / 10.04.26 |
79.50 | -0.31% | -0.25 | 79.40 | 79.65 | 47'688 | |
|
Skan N 11:57:59 / 10.04.26 |
44.50 | 3.25% | 1.40 | 44.25 | 44.50 | 10'768 | |
|
StarragTornos N 12:10:18 / 10.04.26 |
34.60 | 0.29% | 0.10 | 34.10 | 34.70 | 107 | |
|
Vetropack N 12:10:21 / 10.04.26 |
23.75 | 1.28% | 0.30 | 23.70 | 23.95 | 6'723 | |
|
ABB N 12:18:19 / 10.04.26 |
71.92 | 1.58% | 1.12 | 71.92 | 71.94 | 724'551 | |
|
Adecco N 12:18:36 / 10.04.26 |
18.570 | 0.92% | 0.17 | 18.540 | 18.570 | 224'636 | |
|
Bucher N 12:16:02 / 10.04.26 |
363.00 | 1.54% | 5.50 | 362.00 | 363.00 | 636 | |
|
Burckhardt N 12:16:39 / 10.04.26 |
516.00 | 1.78% | 9.00 | 516.00 | 517.00 | 1'007 | |
|
BVZ N 10:54:58 / 10.04.26 |
1'550.00 | 0.00% | 0.00 | 1'530.00 | 1'550.00 | 54 | |
|
Bystronic N 12:06:54 / 10.04.26 |
223.00 | 2.06% | 4.50 | 221.50 | 223.00 | 96 | |
|
Carlo Gavazzi N 11:31:11 / 10.04.26 |
153.00 | 0.00% | 0.00 | 153.00 | 155.00 | 55 | |
|
Cicor N 12:10:17 / 10.04.26 |
124.80 | 1.63% | 2.00 | 123.80 | 124.80 | 3'994 | |
|
Comet N 12:15:54 / 10.04.26 |
278.60 | 2.43% | 6.60 | 278.60 | 279.40 | 4'747 | |
|
CPH N 11:26:02 / 10.04.26 |
56.40 | 0.71% | 0.40 | 56.00 | 56.40 | 97 | |
|
DKSH N 12:06:13 / 10.04.26 |
59.20 | 1.20% | 0.70 | 59.00 | 59.10 | 6'389 | |
|
dormakaba Hldg N 12:10:20 / 10.04.26 |
53.80 | 1.13% | 0.60 | 53.70 | 53.90 | 4'390 | |
|
Dätwyler I 12:18:47 / 10.04.26 |
150.60 | 2.73% | 4.00 | 150.00 | 150.60 | 501 | |
|
Flughafen Zürich N 12:12:56 / 10.04.26 |
251.00 | -0.63% | -1.60 | 251.00 | 251.40 | 7'190 | |
|
INFICON HLDG N 12:15:58 / 10.04.26 |
114.40 | 2.88% | 3.20 | 114.00 | 114.40 | 5'911 | |
|
Interroll N 12:06:38 / 10.04.26 |
1'594.00 | 2.31% | 36.00 | 1'588.00 | 1'600.00 | 629 | |
|
Kardex N 12:12:55 / 10.04.26 |
254.00 | 1.60% | 4.00 | 253.00 | 254.50 | 2'806 | |
|
Klingelnberg N 11:53:39 / 10.04.26 |
10.650 | -1.39% | -0.15 | 10.550 | 10.750 | 150 | |
|
Komax N 12:10:30 / 10.04.26 |
54.50 | 2.64% | 1.40 | 54.20 | 54.60 | 2'113 | |
|
Kühne + Nagel N 12:18:31 / 10.04.26 |
183.50 | 0.30% | 0.55 | 183.45 | 183.55 | 36'140 | |
|
LEM N 12:09:40 / 10.04.26 |
315.00 | 4.83% | 14.50 | 313.50 | 315.00 | 489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 12:14:52 / 10.04.26 |
24.10 | 49.81% | 27.08% | 20.30% | 11.06% | 53.31% | 35.09% | 149.47% |
|
VAT N 12:17:26 / 10.04.26 |
543.80 | 38.43% | 55.83% | 9.15% | 8.03% | 7.43% | 96.67% | 72.99% |
|
Accelleron N 12:16:26 / 10.04.26 |
79.50 | 29.57% | 70.77% | 7.34% | 6.71% | 16.23% | 104.06% | 280.85% |
|
Orell Füssli N 11:40:39 / 10.04.26 |
154.50 | 26.36% | 96.10% | 5.96% | 18.39% | 30.38% | 67.93% | 93.59% |
|
BVZ N 10:54:58 / 10.04.26 |
1'550.00 | 24.00% | 73.18% | 4.73% | 6.90% | 19.23% | 66.67% | 85.63% |
|
Comet N 12:15:54 / 10.04.26 |
278.60 | 20.89% | 9.46% | 7.00% | 12.34% | 3.11% | 35.51% | 19.93% |
|
ABB N 12:18:19 / 10.04.26 |
71.92 | 19.55% | 44.28% | 7.53% | 8.25% | 16.75% | 78.59% | 129.57% |
|
StarragTornos N 12:10:18 / 10.04.26 |
34.60 | 16.16% | -6.76% | 4.55% | 9.49% | 13.44% | -4.68% | -29.59% |
|
Sulzer N 12:10:35 / 10.04.26 |
170.40 | 15.06% | 29.47% | 1.68% | 6.50% | 1.55% | 32.71% | 118.28% |
|
Luzerner KB N 12:11:02 / 10.04.26 |
108.60 | 14.78% | 66.51% | 0.38% | 1.88% | 12.77% | 56.26% | 32.90% |
|
INFICON HLDG N 12:15:58 / 10.04.26 |
114.40 | 12.55% | 7.34% | 5.50% | 2.69% | -1.55% | 46.10% | 27.09% |
|
SFS N 12:15:41 / 10.04.26 |
123.40 | 11.05% | -3.98% | 2.20% | 4.22% | 10.57% | 22.18% | 0.00% |
|
Schweiter Techn N 12:08:49 / 10.04.26 |
288.00 | 10.87% | -32.08% | -0.36% | 9.51% | 16.36% | -15.29% | -60.77% |
|
Kühne + Nagel N 12:18:31 / 10.04.26 |
183.50 | 6.83% | -11.96% | -2.30% | 7.09% | -0.52% | 4.00% | -31.07% |
|
Vetropack N 12:10:21 / 10.04.26 |
23.75 | 6.59% | -8.04% | 2.85% | 16.71% | 6.03% | -10.04% | -50.32% |
|
OC Oerlikon N 12:15:24 / 10.04.26 |
3.520 | 6.52% | -1.85% | 8.06% | -9.74% | -2.98% | 9.73% | -31.58% |
|
SIG Group N 12:11:26 / 10.04.26 |
12.090 | 6.08% | -32.72% | 3.44% | 3.42% | -0.17% | -18.86% | -49.71% |
|
MCH N 11:47:06 / 10.04.26 |
3.800 | 3.89% | -6.03% | 5.06% | -6.86% | -14.03% | 15.50% | -19.05% |
|
DKSH N 12:06:13 / 10.04.26 |
59.20 | 1.92% | -13.08% | 0.52% | -0.34% | 2.07% | 6.28% | -17.78% |
|
LEM N 12:09:40 / 10.04.26 |
315.00 | 1.86% | -59.45% | 3.98% | 14.34% | 7.88% | -48.86% | -85.01% |
|
Stadler Rail N 12:13:17 / 10.04.26 |
21.06 | 1.49% | 3.02% | 0.29% | 12.56% | 7.28% | 7.50% | -41.16% |
|
Sensirion N 12:10:32 / 10.04.26 |
64.60 | 1.14% | 12.45% | 3.15% | 11.00% | 10.24% | 18.75% | -33.44% |
|
Flughafen Zürich N 12:12:56 / 10.04.26 |
251.00 | 0.32% | 16.08% | -0.47% | 3.46% | 0.56% | 25.00% | 48.15% |
|
Rieter N 12:14:16 / 10.04.26 |
3.310 | 0.31% | -93.05% | 2.08% | 3.28% | -2.22% | -90.29% | -94.14% |
|
Perrot Duval I 07:33:11 / 10.04.26 |
45.20 | -0.44% | -25.33% | 0.89% | 0.44% | -10.04% | -24.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:16:26 / 10.04.26 |
79.50 | -0.31% |
80.15 09:00 |
79.15 09:46 |
80.65 18.03.26 |
61.65 13.01.26 |
47'688 |
|
Skan N 11:57:59 / 10.04.26 |
44.50 | 3.25% |
45.20 09:42 |
43.40 09:02 |
61.40 23.01.26 |
35.75 24.03.26 |
10'768 |
|
StarragTornos N 12:10:18 / 10.04.26 |
34.60 | 0.29% |
34.60 12:10 |
34.50 09:10 |
35.00 16.03.26 |
29.10 22.01.26 |
107 |
|
Vetropack N 12:10:21 / 10.04.26 |
23.75 | 1.28% |
23.80 11:52 |
23.30 09:02 |
25.20 13.02.26 |
18.800 11.03.26 |
6'723 |
|
ABB N 12:18:19 / 10.04.26 |
71.92 | 1.58% |
71.92 12:18 |
71.12 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
724'551 |
|
Adecco N 12:18:36 / 10.04.26 |
18.570 | 0.92% |
18.850 11:19 |
18.420 09:52 |
24.88 07.01.26 |
17.550 23.03.26 |
224'636 |
|
Bucher N 12:16:02 / 10.04.26 |
363.00 | 1.54% |
363.50 12:00 |
357.00 09:21 |
391.50 13.02.26 |
328.00 23.03.26 |
636 |
|
Burckhardt N 12:16:39 / 10.04.26 |
516.00 | 1.78% |
518.00 12:15 |
508.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
1'007 |
|
BVZ N 10:54:58 / 10.04.26 |
1'550.00 | 0.00% |
1'550.00 09:00 |
1'550.00 09:00 |
1'220.00 05.01.26 |
54 | |
|
Bystronic N 12:06:54 / 10.04.26 |
223.00 | 2.06% |
223.00 12:06 |
220.50 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
96 |
|
Carlo Gavazzi N 11:31:11 / 10.04.26 |
153.00 | 0.00% |
155.00 09:00 |
153.00 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
55 |
|
Cicor N 12:10:17 / 10.04.26 |
124.80 | 1.63% |
127.00 10:07 |
122.80 09:06 |
170.50 25.02.26 |
110.50 02.04.26 |
3'994 |
|
Comet N 12:15:54 / 10.04.26 |
278.60 | 2.43% |
279.00 11:58 |
272.00 09:00 |
308.20 27.01.26 |
222.40 09.03.26 |
4'747 |
|
CPH N 11:26:02 / 10.04.26 |
56.40 | 0.71% |
56.40 09:00 |
56.40 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
97 |
|
DKSH N 12:06:13 / 10.04.26 |
59.20 | 1.20% |
59.20 12:06 |
58.40 09:19 |
65.10 17.02.26 |
54.80 23.03.26 |
6'389 |
|
dormakaba Hldg N 12:10:20 / 10.04.26 |
53.80 | 1.13% |
53.90 09:51 |
53.10 10:48 |
65.70 08.01.26 |
47.15 23.03.26 |
4'390 |
|
Dätwyler I 12:18:47 / 10.04.26 |
150.60 | 2.73% |
150.60 12:18 |
147.00 09:02 |
171.60 20.02.26 |
135.00 23.03.26 |
501 |
|
Flughafen Zürich N 12:12:56 / 10.04.26 |
251.00 | -0.63% |
253.80 09:00 |
250.40 10:53 |
266.60 19.02.26 |
234.60 03.02.26 |
7'190 |
|
INFICON HLDG N 12:15:58 / 10.04.26 |
114.40 | 2.88% |
114.40 12:15 |
111.40 09:02 |
132.00 28.01.26 |
93.00 24.03.26 |
5'911 |
|
Interroll N 12:06:38 / 10.04.26 |
1'594.00 | 2.31% |
1'602.00 12:03 |
1'556.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
629 |
|
Kardex N 12:12:55 / 10.04.26 |
254.00 | 1.60% |
254.50 09:47 |
252.50 09:22 |
304.50 16.01.26 |
230.00 30.03.26 |
2'806 |
|
Klingelnberg N 11:53:39 / 10.04.26 |
10.650 | -1.39% |
10.700 11:53 |
10.650 11:53 |
11.600 03.03.26 |
10.050 26.03.26 |
150 |
|
Komax N 12:10:30 / 10.04.26 |
54.50 | 2.64% |
54.50 12:10 |
51.80 09:15 |
76.40 10.02.26 |
43.20 19.03.26 |
2'113 |
|
Kühne + Nagel N 12:18:31 / 10.04.26 |
183.50 | 0.30% |
184.45 12:00 |
181.95 09:18 |
193.30 03.03.26 |
161.65 23.03.26 |
36'140 |
|
LEM N 12:09:40 / 10.04.26 |
315.00 | 4.83% |
315.00 12:09 |
304.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:18 / 10.04.26 |
13'268.21 | 0.83% | |
|
Eurozone 50 12:33 / 10.04.26 |
615.82 | 1.15% | |
|
L&S Dax 12:33 / 10.04.26 |
23'978.50 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 12:18 / 10.04.26 |
17.465 | -3.81% | |
|
EUR/CHF 12:33 / 10.04.26 |
0.9250 | 0.08% | |
|
USD/CHF 12:33 / 10.04.26 |
0.7899 | 0.01% | |
|
Gold 1 Uz 12:33 / 10.04.26 |
4'758.26 | -0.16% | |
|
Rohöl Brent 12:33 / 10.04.26 |
96.29 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:18 / 10.04.26 |
13'268.21 | 0.83% |
Top 5zur Gesamtübersicht
|
Holcim N 12:18 / 10.04.26 |
72.38 | 4.02% | |
|
Richemont N 12:17 / 10.04.26 |
155.10 | 2.72% | |
|
Lonza N 12:18 / 10.04.26 |
516.40 | 2.02% | |
|
Sika N 12:18 / 10.04.26 |
139.10 | 1.94% | |
|
Logitech N 12:15 / 10.04.26 |
73.44 | 1.89% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:18 / 10.04.26 |
547.20 | -4.03% | |
|
Swisscom N 12:15 / 10.04.26 |
678.00 | -0.51% | |
|
Swiss Re N 12:18 / 10.04.26 |
134.05 | 0.15% | |
|
Swiss Life N 12:15 / 10.04.26 |
908.00 | 0.22% | |
|
Kühne + Nagel N 12:18 / 10.04.26 |
183.50 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:18 / 10.04.26 |
18'586.11 | 1.14% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:05 / 10.04.26 |
41.80 | 8.57% | |
|
Bossard N 12:10 / 10.04.26 |
157.00 | 7.17% | |
|
ams-OSRAM I 12:18 / 10.04.26 |
10.490 | 6.07% | |
|
LEM N 12:09 / 10.04.26 |
315.00 | 4.83% | |
|
SHL Telemedicine N 09:10 / 10.04.26 |
1.045 | 4.50% |
Flop 5zur Gesamtübersicht
|
GAM N 12:03 / 10.04.26 |
0.0950 | -9.95% | |
|
Pierer Mobility 12:07 / 10.04.26 |
14.460 | -8.02% | |
|
Adval Tech N 11:56 / 10.04.26 |
33.60 | -6.67% | |
|
Zurich Insurance N 12:18 / 10.04.26 |
547.20 | -4.03% | |
|
Kudelski I 10:23 / 10.04.26 |
1.255 | -3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:18 / 10.04.26 |
2'122.10 | 0.99% |
Top 5zur Gesamtübersicht
|
Holcim N 12:18 / 10.04.26 |
72.38 | 4.02% | |
|
Richemont N 12:17 / 10.04.26 |
155.10 | 2.72% | |
|
Lonza N 12:18 / 10.04.26 |
516.40 | 2.02% | |
|
Julius Bär N 12:18 / 10.04.26 |
62.74 | 1.98% | |
|
Sika N 12:18 / 10.04.26 |
139.10 | 1.94% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:18 / 10.04.26 |
547.20 | -4.03% | |
|
Lindt PS 12:17 / 10.04.26 |
10'700.00 | -0.65% | |
|
Swisscom N 12:15 / 10.04.26 |
678.00 | -0.51% | |
|
Helvetia Baloise N 12:18 / 10.04.26 |
215.20 | -0.19% | |
|
Swiss Re N 12:18 / 10.04.26 |
134.05 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:18 / 10.04.26 |
3'019.22 | 0.91% |
Top 5zur Gesamtübersicht
|
Belimo N 12:18 / 10.04.26 |
703.50 | 3.23% | |
|
Clariant N 12:17 / 10.04.26 |
8.380 | 2.89% | |
|
Georg Fischer N 12:13 / 10.04.26 |
42.94 | 2.43% | |
|
Julius Bär N 12:18 / 10.04.26 |
62.74 | 1.98% | |
|
Sandoz Group N 12:17 / 10.04.26 |
66.30 | 1.94% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 12:17 / 10.04.26 |
136.30 | -1.02% | |
|
Lindt PS 12:17 / 10.04.26 |
10'700.00 | -0.65% | |
|
Flughafen Zürich N 12:12 / 10.04.26 |
251.00 | -0.63% | |
|
Lindt N 11:38 / 10.04.26 |
110'400.00 | -0.36% | |
|
Accelleron N 12:16 / 10.04.26 |
79.50 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |