Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:01 / 08.01.26 |
64.55 | -0.69% | -0.45 | 0.0000 | 65.40 | 93'751 | |
|
Skan N 17:31:01 / 08.01.26 |
54.90 | 0.73% | 0.40 | 0.0000 | 57.90 | 29'486 | |
|
StarragTornos N 17:31:01 / 08.01.26 |
31.50 | 1.94% | 0.60 | 30.30 | 32.00 | 43 | |
|
Vetropack N 17:31:01 / 08.01.26 |
22.00 | -0.90% | -0.20 | 21.50 | 22.50 | 31'869 | |
|
ABB N 17:33:54 / 08.01.26 |
59.24 | -3.11% | -1.90 | 60.00 | 0.0000 | 2'446'019 | |
|
Adecco N 17:31:45 / 08.01.26 |
23.24 | -3.65% | -0.88 | 23.48 | 23.48 | 1'495'032 | |
|
Bucher N 17:31:01 / 08.01.26 |
346.50 | -3.62% | -13.00 | 343.50 | 350.00 | 24'994 | |
|
Burckhardt N 17:31:01 / 08.01.26 |
557.00 | 0.36% | 2.00 | 0.0000 | 559.00 | 4'988 | |
|
BVZ N 17:31:01 / 08.01.26 |
1'300.00 | 1.56% | 20.00 | 1'250.00 | 1'300.00 | 87 | |
|
Bystronic N 17:31:01 / 08.01.26 |
276.00 | -2.30% | -6.50 | 265.00 | 287.00 | 1'788 | |
|
Carlo Gavazzi N 17:31:01 / 08.01.26 |
160.50 | 0.31% | 0.50 | 164.00 | 166.50 | 25 | |
|
Cicor N 17:31:01 / 08.01.26 |
123.50 | -3.14% | -4.00 | 124.00 | 0.0000 | 19'087 | |
|
Comet N 17:31:01 / 08.01.26 |
236.20 | -3.20% | -7.80 | 232.00 | 245.00 | 24'670 | |
|
CPH N 17:31:01 / 08.01.26 |
67.00 | 2.76% | 1.80 | 64.40 | 76.00 | 1'628 | |
|
DKSH N 17:31:01 / 08.01.26 |
58.40 | -0.85% | -0.50 | 57.50 | 59.00 | 91'803 | |
|
dormakaba Hldg N 17:31:01 / 08.01.26 |
64.60 | -0.62% | -0.40 | 0.0000 | 64.50 | 51'398 | |
|
Dätwyler I 17:31:01 / 08.01.26 |
166.40 | -1.07% | -1.80 | 165.00 | 170.00 | 7'278 | |
|
Flughafen Zürich N 17:31:01 / 08.01.26 |
264.00 | 1.46% | 3.80 | 258.00 | 266.60 | 42'218 | |
|
INFICON HLDG N 17:31:01 / 08.01.26 |
102.60 | -2.84% | -3.00 | 102.20 | 107.60 | 15'335 | |
|
Interroll N 17:33:21 / 08.01.26 |
2'275.00 | -0.66% | -15.00 | 2'100.00 | 2'300.00 | 785 | |
|
Kardex N 17:31:01 / 08.01.26 |
286.00 | 0.88% | 2.50 | 268.50 | 288.00 | 11'973 | |
|
Klingelnberg N 17:31:01 / 08.01.26 |
11.100 | -2.20% | -0.25 | 10.300 | 11.400 | 750 | |
|
Komax N 17:31:01 / 08.01.26 |
64.50 | -1.53% | -1.00 | 0.0000 | 66.80 | 14'665 | |
|
Kühne + Nagel N 17:34:28 / 08.01.26 |
173.45 | -2.42% | -4.30 | 0.0000 | 0.0000 | 146'936 | |
|
LEM N 17:31:01 / 08.01.26 |
274.00 | -4.70% | -13.50 | 280.00 | 280.00 | 4'617 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:01 / 08.01.26 |
45.00 | 15.56% | -13.33% | 0.00% | 12.50% | 4.17% | -13.33% | -45.12% |
|
VAT N 17:32:42 / 08.01.26 |
433.30 | 15.21% | 29.70% | 15.21% | 11.13% | 25.05% | 27.70% | 60.85% |
|
Montana Aero N 17:31:01 / 08.01.26 |
31.85 | 13.78% | 124.86% | 13.78% | 28.17% | 21.10% | 114.33% | 98.03% |
|
Comet N 17:31:01 / 08.01.26 |
236.20 | 8.44% | -1.81% | 8.44% | 11.52% | 21.44% | -8.45% | 17.03% |
|
INFICON HLDG N 17:31:01 / 08.01.26 |
102.60 | 6.88% | 1.93% | 6.88% | 0.59% | 2.40% | -4.65% | 23.36% |
|
OC Oerlikon N 17:31:01 / 08.01.26 |
3.382 | 6.25% | -2.11% | 6.25% | 6.96% | 22.71% | -4.79% | -46.14% |
|
Stadler Rail N 17:31:01 / 08.01.26 |
21.06 | 5.94% | 7.54% | 5.94% | 8.11% | 5.30% | 3.74% | -39.99% |
|
Accelleron N 17:31:01 / 08.01.26 |
64.55 | 5.61% | 39.19% | 5.61% | 1.49% | 1.33% | 40.33% | 208.06% |
|
SFS N 17:33:54 / 08.01.26 |
113.80 | 5.52% | -8.76% | 5.52% | 7.16% | 5.76% | -4.69% | 24.03% |
|
Rieter N 17:31:01 / 08.01.26 |
3.285 | 5.49% | -92.69% | 5.49% | -0.61% | -1.94% | -93.15% | -94.65% |
|
Bystronic N 17:31:01 / 08.01.26 |
276.00 | 4.63% | -8.87% | 4.63% | 2.79% | -3.83% | -17.24% | -59.64% |
|
SGS Rg 17:31:01 / 08.01.26 |
94.62 | 4.58% | 4.56% | 4.58% | 8.83% | 8.46% | 1.63% | 5.72% |
|
Adecco N 17:31:45 / 08.01.26 |
23.24 | 4.33% | 7.87% | 4.33% | 8.09% | -3.17% | 11.84% | -27.76% |
|
Sensirion N 17:31:01 / 08.01.26 |
62.60 | 4.22% | 15.88% | 4.22% | 5.74% | 4.51% | 1.62% | -37.18% |
|
Interroll N 17:33:21 / 08.01.26 |
2'275.00 | 4.09% | 14.84% | 4.09% | 1.56% | -4.61% | 7.06% | -10.72% |
|
Sulzer N 17:31:01 / 08.01.26 |
153.60 | 4.07% | 17.10% | 4.07% | 5.06% | 19.44% | 12.12% | 95.04% |
|
StarragTornos N 17:31:01 / 08.01.26 |
31.50 | 4.04% | -16.49% | 4.04% | 5.00% | 2.27% | -19.23% | -35.08% |
|
Kühne + Nagel N 17:34:28 / 08.01.26 |
173.45 | 3.80% | -14.46% | 3.80% | -0.12% | 13.22% | -14.56% | -18.39% |
|
medmix N 17:31:01 / 08.01.26 |
11.600 | 3.56% | 32.27% | 3.56% | 8.41% | 27.61% | 13.28% | -34.97% |
|
SIG Group N 17:36:50 / 08.01.26 |
12.060 | 3.53% | -34.34% | 3.53% | 22.37% | 42.72% | -32.70% | -45.24% |
|
Flughafen Zürich N 17:31:01 / 08.01.26 |
264.00 | 3.34% | 19.58% | 3.34% | 9.09% | 9.09% | 20.44% | 67.22% |
|
ABB N 17:33:54 / 08.01.26 |
59.24 | 3.24% | 24.60% | 3.24% | 1.06% | 0.10% | 18.55% | 103.73% |
|
Skan N 17:31:01 / 08.01.26 |
54.90 | 3.22% | -28.48% | 3.22% | 12.27% | 3.58% | -29.07% | -15.24% |
|
MCH N 17:31:01 / 08.01.26 |
3.990 | 3.06% | -6.78% | 3.06% | 18.75% | 16.33% | -4.55% | -23.82% |
|
Schindler N 17:31:01 / 08.01.26 |
290.00 | 2.84% | 16.97% | 2.84% | 6.62% | 1.58% | 17.65% | 62.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:01 / 08.01.26 |
64.55 | -0.69% |
65.25 14:35 |
64.40 16:07 |
65.25 08.01.26 |
61.75 05.01.26 |
93'751 |
|
Skan N 17:31:01 / 08.01.26 |
54.90 | 0.73% |
55.60 09:17 |
54.00 13:09 |
55.60 08.01.26 |
50.30 05.01.26 |
29'486 |
|
StarragTornos N 17:31:01 / 08.01.26 |
31.50 | 1.94% |
31.50 17:31 |
30.80 12:26 |
31.50 08.01.26 |
29.70 05.01.26 |
43 |
|
Vetropack N 17:31:01 / 08.01.26 |
22.00 | -0.90% |
22.05 09:27 |
21.00 14:32 |
22.45 05.01.26 |
21.00 08.01.26 |
31'869 |
|
ABB N 17:33:54 / 08.01.26 |
59.24 | -3.11% |
60.92 09:34 |
59.22 17:10 |
61.54 05.01.26 |
59.22 08.01.26 |
2'446'019 |
|
Adecco N 17:31:45 / 08.01.26 |
23.24 | -3.65% |
23.24 17:18 |
22.22 10:45 |
24.88 07.01.26 |
22.22 08.01.26 |
1'495'032 |
|
Bucher N 17:31:01 / 08.01.26 |
346.50 | -3.62% |
354.00 09:20 |
342.00 12:54 |
374.00 05.01.26 |
342.00 08.01.26 |
24'994 |
|
Burckhardt N 17:31:01 / 08.01.26 |
557.00 | 0.36% |
558.00 16:43 |
551.00 11:19 |
558.00 08.01.26 |
528.00 05.01.26 |
4'988 |
|
BVZ N 17:31:01 / 08.01.26 |
1'300.00 | 1.56% |
1'300.00 17:31 |
1'260.00 09:03 |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
87 |
|
Bystronic N 17:31:01 / 08.01.26 |
276.00 | -2.30% |
283.00 10:45 |
273.00 15:55 |
283.00 07.01.26 |
263.00 06.01.26 |
1'788 |
|
Carlo Gavazzi N 17:31:01 / 08.01.26 |
160.50 | 0.31% |
161.50 17:09 |
160.00 17:09 |
168.50 05.01.26 |
160.00 07.01.26 |
25 |
|
Cicor N 17:31:01 / 08.01.26 |
123.50 | -3.14% |
128.00 09:11 |
121.00 11:58 |
134.00 07.01.26 |
119.50 05.01.26 |
19'087 |
|
Comet N 17:31:01 / 08.01.26 |
236.20 | -3.20% |
247.80 09:02 |
234.80 16:02 |
249.00 05.01.26 |
234.80 08.01.26 |
24'670 |
|
CPH N 17:31:01 / 08.01.26 |
67.00 | 2.76% |
67.00 11:57 |
65.00 10:47 |
69.20 05.01.26 |
65.00 08.01.26 |
1'628 |
|
DKSH N 17:31:01 / 08.01.26 |
58.40 | -0.85% |
58.70 16:59 |
57.60 12:59 |
59.00 05.01.26 |
57.20 06.01.26 |
91'803 |
|
dormakaba Hldg N 17:31:01 / 08.01.26 |
64.60 | -0.62% |
65.70 09:22 |
63.80 14:20 |
65.70 08.01.26 |
62.10 05.01.26 |
51'398 |
|
Dätwyler I 17:31:01 / 08.01.26 |
166.40 | -1.07% |
167.60 09:06 |
165.00 13:23 |
169.60 07.01.26 |
163.00 05.01.26 |
7'278 |
|
Flughafen Zürich N 17:31:01 / 08.01.26 |
264.00 | 1.46% |
265.20 17:07 |
258.80 09:04 |
265.20 08.01.26 |
250.40 05.01.26 |
42'218 |
|
INFICON HLDG N 17:31:01 / 08.01.26 |
102.60 | -2.84% |
105.00 09:01 |
102.40 16:23 |
108.00 07.01.26 |
99.80 05.01.26 |
15'335 |
|
Interroll N 17:33:21 / 08.01.26 |
2'275.00 | -0.66% |
2'290.00 09:01 |
2'215.00 17:14 |
2'310.00 07.01.26 |
2'155.00 05.01.26 |
785 |
|
Kardex N 17:31:01 / 08.01.26 |
286.00 | 0.88% |
290.00 09:15 |
282.50 12:11 |
290.00 08.01.26 |
275.00 05.01.26 |
11'973 |
|
Klingelnberg N 17:31:01 / 08.01.26 |
11.100 | -2.20% |
11.250 10:17 |
10.950 15:03 |
11.400 06.01.26 |
10.950 05.01.26 |
750 |
|
Komax N 17:31:01 / 08.01.26 |
64.50 | -1.53% |
65.40 09:01 |
63.20 13:23 |
66.80 05.01.26 |
62.30 06.01.26 |
14'665 |
|
Kühne + Nagel N 17:34:28 / 08.01.26 |
173.45 | -2.42% |
177.00 09:01 |
173.05 15:51 |
179.30 07.01.26 |
170.50 05.01.26 |
146'936 |
|
LEM N 17:31:01 / 08.01.26 |
274.00 | -4.70% |
290.00 09:22 |
274.00 16:31 |
304.50 05.01.26 |
274.00 08.01.26 |
4'617 |