Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:01:29 / 02.09.26 |
73.20 | 1.60% | 1.15 | 73.15 | 73.25 | 27'853 | |
|
Skan N 12:01:13 / 02.09.26 |
64.10 | -0.77% | -0.50 | 63.90 | 64.20 | 3'535 | |
|
StarragTornos N 11:52:17 / 02.09.26 |
34.00 | 0.00% | 0.00 | 34.00 | 34.80 | 53 | |
|
Vetropack N 12:03:07 / 02.09.26 |
22.35 | 1.82% | 0.40 | 22.35 | 22.45 | 4'459 | |
|
ABB N 12:03:14 / 02.09.26 |
77.22 | -0.85% | -0.66 | 77.18 | 77.22 | 310'364 | |
|
Adecco N 12:01:55 / 02.09.26 |
23.46 | -1.76% | -0.42 | 23.54 | 23.56 | 54'032 | |
|
Bucher N 12:03:15 / 02.09.26 |
318.50 | 0.16% | 0.50 | 318.00 | 318.50 | 2'215 | |
|
Burckhardt N 11:43:17 / 02.09.26 |
505.00 | 0.20% | 1.00 | 505.00 | 507.00 | 917 | |
|
BVZ N 11:18:47 / 02.09.26 |
1'490.00 | 3.47% | 50.00 | 1'460.00 | 1'490.00 | 3 | |
|
Bystronic N 11:54:41 / 02.09.26 |
145.00 | -2.29% | -3.40 | 145.00 | 145.80 | 792 | |
|
Carlo Gavazzi N 09:01:16 / 02.09.26 |
159.50 | 0.63% | 1.00 | 159.00 | 162.00 | 42 | |
|
Cicor N 11:57:16 / 02.09.26 |
118.80 | -1.00% | -1.20 | 119.00 | 119.60 | 4'158 | |
|
Comet N 12:01:14 / 02.09.26 |
338.20 | 3.68% | 12.00 | 338.20 | 338.80 | 3'823 | |
|
CPH N 12:03:03 / 02.09.26 |
58.60 | 1.03% | 0.60 | 58.40 | 58.80 | 224 | |
|
DKSH N 12:01:13 / 02.09.26 |
66.50 | 0.30% | 0.20 | 66.40 | 66.60 | 16'077 | |
|
dormakaba Hldg N 12:00:51 / 02.09.26 |
60.20 | 0.17% | 0.10 | 60.10 | 60.30 | 25'910 | |
|
Dätwyler I 11:32:43 / 02.09.26 |
131.80 | -0.90% | -1.20 | 131.80 | 132.40 | 2'530 | |
|
Flughafen Zürich N 12:03:25 / 02.09.26 |
205.80 | -0.39% | -0.80 | 205.80 | 206.00 | 7'836 | |
|
INFICON HLDG N 11:59:25 / 02.09.26 |
165.00 | 1.35% | 2.20 | 164.60 | 165.20 | 4'752 | |
|
Interroll N 11:57:04 / 02.09.26 |
1'542.00 | -1.66% | -26.00 | 1'542.00 | 1'552.00 | 236 | |
|
Kardex N 11:33:24 / 02.09.26 |
249.00 | -1.58% | -4.00 | 248.50 | 249.50 | 4'057 | |
|
Klingelnberg N 09:01:17 / 02.09.26 |
10.750 | -0.46% | -0.05 | 10.750 | 10.850 | 99 | |
|
Komax N 11:47:59 / 02.09.26 |
73.60 | -0.54% | -0.40 | 73.20 | 73.60 | 3'152 | |
|
Kühne + Nagel N 12:03:00 / 02.09.26 |
213.10 | -0.05% | -0.10 | 213.10 | 213.30 | 22'379 | |
|
LEM N 12:00:15 / 02.09.26 |
537.00 | 1.70% | 9.00 | 535.00 | 538.00 | 552 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 11:36:10 / 02.09.26 |
92.50 | 97.78% | 48.33% | 2.78% | 15.63% | 105.56% | 0.00% | 12.66% |
|
LEM N 12:00:15 / 02.09.26 |
537.00 | 78.98% | -28.74% | 3.47% | -5.12% | 25.32% | 8.59% | -73.57% |
|
MCH N 10:31:03 / 02.09.26 |
6.300 | 77.22% | 60.30% | 1.61% | 2.94% | 34.04% | 85.84% | 58.31% |
|
INFICON HLDG N 11:59:25 / 02.09.26 |
165.00 | 64.78% | 57.14% | -2.60% | -5.28% | -0.96% | 76.85% | 45.62% |
|
OC Oerlikon N 11:52:24 / 02.09.26 |
5.200 | 61.10% | 48.43% | -0.19% | 4.63% | 43.05% | 80.31% | 19.22% |
|
VAT N 12:03:41 / 02.09.26 |
603.60 | 51.28% | 70.30% | -0.79% | -4.22% | -4.13% | 128.90% | 64.40% |
|
Comet N 12:01:14 / 02.09.26 |
338.20 | 44.98% | 31.27% | -1.91% | -7.95% | -6.63% | 100.95% | 43.57% |
|
Stadler Rail N 12:03:32 / 02.09.26 |
29.66 | 44.46% | 46.63% | -1.20% | 19.12% | 37.95% | 47.42% | -17.66% |
|
Schweiter Techn N 11:49:09 / 02.09.26 |
359.00 | 40.51% | -13.92% | 1.41% | 1.41% | 24.01% | 14.51% | -42.94% |
|
ABB N 12:03:14 / 02.09.26 |
77.22 | 31.51% | 58.71% | -3.11% | -6.22% | -2.99% | 44.23% | 133.80% |
|
Luzerner KB N 11:59:07 / 02.09.26 |
116.60 | 26.21% | 83.10% | 2.28% | 5.23% | 12.33% | 52.62% | 55.17% |
|
Sensirion N 12:03:25 / 02.09.26 |
76.00 | 25.32% | 39.35% | -8.76% | -3.55% | -5.71% | 17.65% | -0.52% |
|
Kühne + Nagel N 12:03:00 / 02.09.26 |
213.10 | 24.50% | 2.60% | -3.53% | 5.86% | 10.56% | 32.11% | -18.22% |
|
SFS N 11:56:08 / 02.09.26 |
133.20 | 23.57% | 6.85% | 0.15% | -1.04% | 5.21% | 24.72% | 31.83% |
|
Skan N 12:01:13 / 02.09.26 |
64.10 | 22.35% | -15.22% | -3.03% | 9.57% | 27.18% | 7.91% | -18.64% |
|
SIG Group N 11:59:56 / 02.09.26 |
13.500 | 20.99% | -23.27% | -3.85% | -13.24% | 10.47% | 7.83% | -41.17% |
|
Orell Füssli N 10:35:20 / 02.09.26 |
142.50 | 19.25% | 85.06% | 2.89% | 1.06% | -5.00% | 32.56% | 93.09% |
|
Accelleron N 12:01:29 / 02.09.26 |
73.20 | 17.06% | 54.28% | -5.97% | -2.07% | -3.81% | 8.93% | 207.38% |
|
DKSH N 12:01:13 / 02.09.26 |
66.50 | 15.51% | -1.49% | 2.15% | -2.78% | 6.06% | 14.85% | -1.27% |
|
R&S Group Hldg N-A 12:02:22 / 02.09.26 |
18.180 | 15.49% | -2.04% | -11.58% | -7.72% | -19.13% | -47.46% | 86.43% |
|
Komax N 11:47:59 / 02.09.26 |
73.60 | 15.44% | -35.65% | -2.00% | 29.35% | 41.00% | -10.46% | -65.98% |
|
BVZ N 11:18:47 / 02.09.26 |
1'490.00 | 15.20% | 60.89% | -1.97% | -11.83% | -6.29% | 49.00% | 72.46% |
|
StarragTornos N 11:52:17 / 02.09.26 |
34.00 | 14.48% | -8.11% | -4.49% | -1.73% | 0.00% | 7.94% | -34.62% |
|
Sulzer N 12:01:13 / 02.09.26 |
159.40 | 8.01% | 21.53% | 0.00% | 5.35% | 8.66% | 9.48% | 78.88% |
|
Adecco N 12:01:55 / 02.09.26 |
23.46 | 3.29% | 6.80% | -3.54% | 0.17% | 47.45% | -4.09% | -36.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:01:29 / 02.09.26 |
73.20 | 1.60% |
73.25 12:01 |
71.40 09:33 |
90.50 07.05.26 |
61.65 13.01.26 |
27'853 |
|
Skan N 12:01:13 / 02.09.26 |
64.10 | -0.77% |
65.00 09:42 |
63.90 11:43 |
66.80 24.08.26 |
35.75 24.03.26 |
3'535 |
|
StarragTornos N 11:52:17 / 02.09.26 |
34.00 | 0.00% |
34.00 09:01 |
34.00 09:01 |
37.50 07.08.26 |
29.10 22.01.26 |
53 |
|
Vetropack N 12:03:07 / 02.09.26 |
22.35 | 1.82% |
22.60 10:48 |
22.10 09:17 |
25.20 13.02.26 |
17.100 19.08.26 |
4'459 |
|
ABB N 12:03:14 / 02.09.26 |
77.22 | -0.85% |
78.02 09:12 |
77.14 11:36 |
89.14 22.06.26 |
58.76 20.01.26 |
310'364 |
|
Adecco N 12:01:55 / 02.09.26 |
23.46 | -1.76% |
23.86 09:47 |
23.46 11:59 |
24.88 07.01.26 |
14.540 26.06.26 |
54'032 |
|
Bucher N 12:03:15 / 02.09.26 |
318.50 | 0.16% |
319.00 10:01 |
315.50 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
2'215 |
|
Burckhardt N 11:43:17 / 02.09.26 |
505.00 | 0.20% |
509.00 10:37 |
498.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
917 |
|
BVZ N 11:18:47 / 02.09.26 |
1'490.00 | 3.47% |
1'490.00 11:18 |
1'470.00 11:01 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
3 |
|
Bystronic N 11:54:41 / 02.09.26 |
145.00 | -2.29% |
148.00 09:01 |
145.00 11:34 |
283.00 07.01.26 |
125.40 23.07.26 |
792 |
|
Carlo Gavazzi N 09:01:16 / 02.09.26 |
159.50 | 0.63% |
159.50 09:01 |
159.50 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
42 |
|
Cicor N 11:57:16 / 02.09.26 |
118.80 | -1.00% |
119.80 09:25 |
117.40 09:50 |
170.50 25.02.26 |
110.20 03.07.26 |
4'158 |
|
Comet N 12:01:14 / 02.09.26 |
338.20 | 3.68% |
343.20 09:11 |
325.00 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
3'823 |
|
CPH N 12:03:03 / 02.09.26 |
58.60 | 1.03% |
58.60 12:03 |
58.20 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
224 |
|
DKSH N 12:01:13 / 02.09.26 |
66.50 | 0.30% |
67.10 09:39 |
65.90 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
16'077 |
|
dormakaba Hldg N 12:00:51 / 02.09.26 |
60.20 | 0.17% |
60.90 10:30 |
59.30 09:30 |
65.70 08.01.26 |
47.15 23.03.26 |
25'910 |
|
Dätwyler I 11:32:43 / 02.09.26 |
131.80 | -0.90% |
133.00 10:41 |
131.20 09:01 |
171.60 20.02.26 |
131.00 19.08.26 |
2'530 |
|
Flughafen Zürich N 12:03:25 / 02.09.26 |
205.80 | -0.39% |
207.40 09:06 |
205.40 09:01 |
266.60 19.02.26 |
205.40 02.09.26 |
7'836 |
|
INFICON HLDG N 11:59:25 / 02.09.26 |
165.00 | 1.35% |
169.00 09:11 |
163.40 09:39 |
189.00 22.06.26 |
93.00 24.03.26 |
4'752 |
|
Interroll N 11:57:04 / 02.09.26 |
1'542.00 | -1.66% |
1'560.00 09:03 |
1'542.00 11:57 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
236 |
|
Kardex N 11:33:24 / 02.09.26 |
249.00 | -1.58% |
250.50 09:41 |
247.00 09:03 |
304.50 16.01.26 |
202.00 08.06.26 |
4'057 |
|
Klingelnberg N 09:01:17 / 02.09.26 |
10.750 | -0.46% |
10.750 09:01 |
10.750 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
99 |
|
Komax N 11:47:59 / 02.09.26 |
73.60 | -0.54% |
74.00 09:01 |
73.10 09:19 |
83.50 17.08.26 |
40.30 26.06.26 |
3'152 |
|
Kühne + Nagel N 12:03:00 / 02.09.26 |
213.10 | -0.05% |
213.60 09:31 |
211.90 11:31 |
223.20 31.08.26 |
161.65 23.03.26 |
22'379 |
|
LEM N 12:00:15 / 02.09.26 |
537.00 | 1.70% |
540.00 09:19 |
528.00 09:01 |
590.00 12.08.26 |
254.50 17.03.26 |
552 |