×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:37 / 11.08.26
74.65 0.34% 0.25 75.50 0.0000
Skan N
17:31:37 / 11.08.26
58.90 -1.67% -1.00 55.00 59.00
StarragTornos N
17:31:37 / 11.08.26
36.00 -2.44% -0.90 35.70 37.00
Vetropack N
17:31:37 / 11.08.26
18.040 0.11% 0.02 18.000 18.100
ABB N
17:31:37 / 11.08.26
82.64 1.03% 0.84 0.0000 0.0000
Adecco N
17:38:43 / 11.08.26
23.62 -1.25% -0.30 23.50 0.0000
Bucher N
17:31:37 / 11.08.26
310.50 -0.48% -1.50 310.50 313.50
Burckhardt N
17:31:37 / 11.08.26
523.00 2.15% 11.00 522.00 528.00
BVZ N
16:43:55 / 11.08.26
1'700.00 -0.58% -10.00 1'700.00 1'710.00
Bystronic N
17:31:37 / 11.08.26
136.80 1.03% 1.40 135.00 140.00
Carlo Gavazzi N
17:31:37 / 11.08.26
154.00 0.65% 1.00 153.00 156.50
Cicor N
17:31:37 / 11.08.26
129.80 0.78% 1.00 129.80 0.0000
Comet N
17:31:37 / 11.08.26
358.80 0.28% 1.00 370.00 370.00
CPH N
17:31:37 / 11.08.26
59.80 -0.99% -0.60 59.80 60.80
DKSH N
17:31:37 / 11.08.26
69.00 0.00% 0.00 67.00 69.00
dormakaba Hldg N
17:31:37 / 11.08.26
60.60 0.66% 0.40 59.30 62.00
Dätwyler I
17:31:37 / 11.08.26
137.20 -0.72% -1.00 136.00 141.00
Flughafen Zürich N
17:31:37 / 11.08.26
234.40 -0.34% -0.80 234.40 0.0000
INFICON HLDG N
17:31:37 / 11.08.26
172.60 0.47% 0.80 0.0000 174.00
Interroll N
17:31:37 / 11.08.26
1'480.00 4.23% 60.00 0.0000 1'510.00
Kardex N
17:39:15 / 11.08.26
250.50 3.30% 8.00 245.00 0.0000
Klingelnberg N
17:31:37 / 11.08.26
11.450 -2.14% -0.25 11.250 11.950
Komax N
17:31:37 / 11.08.26
58.70 1.38% 0.80 0.0000 60.00
Kühne + Nagel N
17:31:37 / 11.08.26
197.65 -1.18% -2.35 0.0000 0.0000
LEM N
17:31:37 / 11.08.26
578.00 2.48% 14.00 572.00 580.00
82.64
1.03%
74.65
0.34%
23.62
-1.25%
310.50
-0.48%
523.00
2.15%
1'700.00
-0.58%
154.00
0.65%
129.80
0.78%
358.80
0.28%
59.80
-0.99%
136.80
1.03%
137.20
-0.72%
69.00
0.00%
234.40
-0.34%
172.60
0.47%
1'480.00
4.23%
60.60
0.66%
250.50
3.30%
11.45
-2.14%
58.70
1.38%
197.65
-1.18%
578.00
2.48%
107.20
-0.74%
6.04
-0.33%
9.23
1.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
17:31:37 / 11.08.26
578.00 91.19% -23.89% 3.96% 49.55% 85.26% -2.03% -72.01%
INFICON HLDG N
17:31:37 / 11.08.26
172.60 73.89% 65.83% -1.93% 1.65% 12.22% 76.12% 58.20%
Perrot Duval I
16:56:22 / 11.08.26
78.00 71.11% 28.33% -4.29% 50.00% 68.83% 35.09% -7.23%
MCH N
17:31:37 / 11.08.26
6.040 68.33% 52.26% -1.31% -1.31% 41.78% 72.57% 40.93%
VAT N
17:31:37 / 11.08.26
631.00 62.22% 82.61% 0.73% -9.60% 7.79% 120.01% 73.26%
Comet N
17:31:37 / 11.08.26
358.80 59.02% 43.98% -3.24% -9.76% 8.53% 86.00% 49.71%
OC Oerlikon N
17:31:37 / 11.08.26
4.910 46.10% 34.62% 1.55% 9.23% 40.69% 58.39% 11.28%
ABB N
17:31:37 / 11.08.26
82.64 38.13% 66.70% 1.20% -3.32% 3.71% 52.70% 143.09%
BVZ N
16:43:55 / 11.08.26
1'700.00 36.80% 91.06% 0.00% -5.03% 15.65% 61.90% 103.57%
Schweiter Techn N
17:31:37 / 11.08.26
347.50 36.56% -16.34% -4.27% 13.56% 27.76% 0.43% -47.97%
SIG Group N
17:31:37 / 11.08.26
15.370 36.33% -13.53% -0.52% 16.09% 29.92% 15.56% -32.96%
Sensirion N
17:31:37 / 11.08.26
79.50 26.95% 41.16% 3.38% 5.58% 3.79% 0.13% 3.58%
StarragTornos N
17:31:37 / 11.08.26
36.00 24.24% -0.27% 2.86% 13.21% 14.29% 9.09% -38.50%
Stadler Rail N
17:31:37 / 11.08.26
24.14 21.39% 23.22% -4.05% 5.78% 10.23% 9.53% -28.97%
SFS N
17:32:30 / 11.08.26
132.20 21.36% 4.94% -1.05% -4.20% 8.18% 23.78% 28.46%
Accelleron N
17:31:37 / 11.08.26
74.65 20.88% 59.31% 1.84% -5.45% -9.52% -2.03% 225.17%
DKSH N
17:31:37 / 11.08.26
69.00 20.21% 2.53% 1.47% 2.22% 10.75% 20.00% 0.29%
R&S Group Hldg N-A
17:31:37 / 11.08.26
19.110 19.03% 0.97% -9.43% -11.36% -21.62% -51.74% 91.17%
Orell Füssli N
17:31:37 / 11.08.26
140.50 17.15% 81.82% 0.36% -6.02% -16.12% 31.31% 87.67%
Kühne + Nagel N
17:31:37 / 11.08.26
197.65 16.79% -3.75% -2.15% -5.84% 15.11% 15.72% -27.51%
Luzerner KB N
17:31:37 / 11.08.26
107.20 16.50% 69.01% -4.29% -1.11% 5.10% 42.55% 40.26%
Skan N
17:31:37 / 11.08.26
58.90 13.45% -21.39% 2.61% 3.15% 28.46% -12.22% -22.81%
SGS Rg
17:31:50 / 11.08.26
96.00 6.41% 6.38% -2.08% 1.65% 9.92% 16.42% 14.06%
Klingelnberg N
17:31:37 / 11.08.26
11.450 5.88% -11.70% 3.15% 11.17% 10.10% -9.13% -39.06%
Adecco N
17:38:43 / 11.08.26
23.62 3.46% 6.98% -0.42% 32.77% 51.99% -10.12% -36.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:37 / 11.08.26
74.65 0.34% 75.30
16:26
73.40
09:06
90.50
07.05.26
61.65
13.01.26
117'778
Skan N
17:31:37 / 11.08.26
58.90 -1.67% 60.50
14:41
58.70
10:59
61.40
23.01.26
35.75
24.03.26
22'012
StarragTornos N
17:31:37 / 11.08.26
36.00 -2.44% 36.80
09:01
35.50
11:29
37.50
07.08.26
29.10
22.01.26
1'133
Vetropack N
17:31:37 / 11.08.26
18.040 0.11% 18.280
09:56
18.000
09:28
25.20
13.02.26
17.520
24.06.26
9'426
ABB N
17:31:37 / 11.08.26
82.64 1.03% 83.24
16:27
81.44
09:02
89.14
22.06.26
58.76
20.01.26
1'142'354
Adecco N
17:38:43 / 11.08.26
23.62 -1.25% 24.14
09:34
23.62
17:31
24.88
07.01.26
14.540
26.06.26
514'230
Bucher N
17:31:37 / 11.08.26
310.50 -0.48% 313.50
16:31
309.00
13:00
391.50
13.02.26
303.50
30.04.26
11'705
Burckhardt N
17:31:37 / 11.08.26
523.00 2.15% 527.00
16:27
509.00
09:15
595.00
18.02.26
434.50
08.07.26
7'112
BVZ N
16:43:55 / 11.08.26
1'700.00 -0.58% 1'720.00
09:01
1'700.00
15:42
1'890.00
09.07.26
1'220.00
05.01.26
10
Bystronic N
17:31:37 / 11.08.26
136.80 1.03% 138.00
15:59
134.40
10:03
283.00
07.01.26
125.40
23.07.26
1'694
Carlo Gavazzi N
17:31:37 / 11.08.26
154.00 0.65% 154.00
12:11
153.00
09:17
168.50
05.01.26
135.50
12.06.26
467
Cicor N
17:31:37 / 11.08.26
129.80 0.78% 132.60
16:52
128.60
10:41
170.50
25.02.26
110.20
03.07.26
16'360
Comet N
17:31:37 / 11.08.26
358.80 0.28% 362.60
14:41
353.80
09:01
452.20
22.06.26
222.40
09.03.26
15'992
CPH N
17:31:37 / 11.08.26
59.80 -0.99% 60.80
09:45
59.80
09:26
69.20
05.01.26
54.20
07.04.26
863
DKSH N
17:31:37 / 11.08.26
69.00 0.00% 69.70
16:02
68.70
09:49
69.70
11.08.26
54.80
23.03.26
73'595
dormakaba Hldg N
17:31:37 / 11.08.26
60.60 0.66% 60.90
15:56
59.80
10:55
65.70
08.01.26
47.15
23.03.26
22'540
Dätwyler I
17:31:37 / 11.08.26
137.20 -0.72% 138.40
09:30
136.40
11:04
171.60
20.02.26
134.20
28.07.26
13'787
Flughafen Zürich N
17:31:37 / 11.08.26
234.40 -0.34% 235.60
13:03
233.60
17:19
266.60
19.02.26
212.80
18.05.26
29'068
INFICON HLDG N
17:31:37 / 11.08.26
172.60 0.47% 174.00
15:45
170.60
10:16
189.00
22.06.26
93.00
24.03.26
31'617
Interroll N
17:31:37 / 11.08.26
1'480.00 4.23% 1'508.00
16:31
1'426.00
10:00
2'375.00
15.01.26
1'258.00
21.07.26
2'000
Kardex N
17:39:15 / 11.08.26
250.50 3.30% 255.50
15:53
242.00
09:01
304.50
16.01.26
202.00
08.06.26
13'207
Klingelnberg N
17:31:37 / 11.08.26
11.450 -2.14% 11.550
09:01
11.400
10:31
13.900
03.06.26
9.900
17.07.26
437
Komax N
17:31:37 / 11.08.26
58.70 1.38% 59.00
17:12
56.90
09:12
76.40
10.02.26
40.30
26.06.26
15'192
Kühne + Nagel N
17:31:37 / 11.08.26
197.65 -1.18% 201.00
10:53
197.65
17:31
213.70
17.07.26
161.65
23.03.26
205'166
LEM N
17:31:37 / 11.08.26
578.00 2.48% 579.00
15:23
557.00
10:32
583.00
07.08.26
254.50
17.03.26
3'424

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
23:00 / 11.08.26
26'398.00 0.22%
S&P 500 (ETF SPY)
02:00 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
02:17 / 12.08.26
0.9364 0.06%
USD/CHF
02:17 / 12.08.26
0.8113 0.05%
Gold 1 Uz
02:16 / 12.08.26
4'375.11 0.15%
Rohöl Brent
23:00 / 11.08.26
88.95 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026