Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:58:47 / 09.09.26 |
78.50 | -0.63% | -0.50 | 78.60 | 78.75 | 10'706 | |
|
Skan N 09:58:35 / 09.09.26 |
63.60 | -1.09% | -0.70 | 63.50 | 63.70 | 1'342 | |
|
StarragTornos N 09:00:42 / 09.09.26 |
35.10 | -0.85% | -0.30 | 35.00 | 35.20 | 14 | |
|
Vetropack N 09:00:42 / 09.09.26 |
23.05 | 0.44% | 0.10 | 22.85 | 23.00 | 55 | |
|
ABB N 09:59:16 / 09.09.26 |
80.36 | -0.77% | -0.62 | 80.34 | 80.36 | 158'726 | |
|
Adecco N 09:56:47 / 09.09.26 |
23.64 | 1.90% | 0.44 | 23.60 | 23.64 | 138'407 | |
|
Bucher N 09:45:41 / 09.09.26 |
329.00 | -0.75% | -2.50 | 328.00 | 329.00 | 468 | |
|
Burckhardt N 09:47:35 / 09.09.26 |
510.00 | -0.20% | -1.00 | 507.00 | 510.00 | 180 | |
|
BVZ N 07:58:19 / 09.09.26 |
1'490.00 | 0.68% | 10.00 | 1'490.00 | 1'510.00 | ||
|
Bystronic N 09:56:22 / 09.09.26 |
142.20 | -1.39% | -2.00 | 142.00 | 143.00 | 74 | |
|
Carlo Gavazzi N 08:23:23 / 09.09.26 |
159.00 | 0.00% | 0.00 | 159.00 | 164.50 | ||
|
Cicor N 09:41:21 / 09.09.26 |
130.60 | 0.31% | 0.40 | 130.20 | 131.20 | 707 | |
|
Comet N 09:54:07 / 09.09.26 |
348.60 | -1.02% | -3.60 | 348.00 | 349.20 | 307 | |
|
CPH N 07:57:46 / 09.09.26 |
60.40 | -0.33% | -0.20 | 60.40 | 60.80 | ||
|
DKSH N 09:56:05 / 09.09.26 |
66.30 | -0.45% | -0.30 | 66.20 | 66.40 | 4'092 | |
|
dormakaba Hldg N 09:50:41 / 09.09.26 |
64.80 | -0.61% | -0.40 | 64.80 | 64.90 | 3'256 | |
|
Dätwyler I 09:32:54 / 09.09.26 |
130.00 | 0.00% | 0.00 | 129.40 | 130.20 | 368 | |
|
Flughafen Zürich N 09:58:33 / 09.09.26 |
207.20 | -0.58% | -1.20 | 207.00 | 207.40 | 4'059 | |
|
INFICON HLDG N 09:56:59 / 09.09.26 |
170.40 | -0.70% | -1.20 | 170.40 | 170.80 | 1'391 | |
|
Interroll N 09:55:05 / 09.09.26 |
1'566.00 | -0.25% | -4.00 | 1'564.00 | 1'568.00 | 86 | |
|
Kardex N 09:54:12 / 09.09.26 |
247.00 | -1.40% | -3.50 | 246.50 | 247.50 | 885 | |
|
Klingelnberg N 07:57:46 / 09.09.26 |
10.950 | -0.90% | -0.10 | 10.950 | 11.150 | ||
|
Komax N 09:56:00 / 09.09.26 |
76.40 | 0.13% | 0.10 | 76.20 | 76.50 | 1'052 | |
|
Kühne + Nagel N 09:59:02 / 09.09.26 |
211.70 | -0.19% | -0.40 | 211.60 | 211.80 | 8'495 | |
|
LEM N 09:58:58 / 09.09.26 |
568.00 | -0.53% | -3.00 | 569.00 | 573.00 | 76 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 09:15:38 / 09.09.26 |
125.00 | 177.78% | 108.33% | 31.58% | 60.26% | 156.15% | 142.72% | 62.34% |
|
LEM N 09:58:58 / 09.09.26 |
568.00 | 93.56% | -22.94% | 5.19% | -2.74% | 23.34% | 13.60% | -70.84% |
|
INFICON HLDG N 09:56:59 / 09.09.26 |
170.40 | 73.68% | 65.64% | 2.77% | -3.84% | -0.47% | 84.02% | 58.60% |
|
MCH N 09:47:45 / 09.09.26 |
6.080 | 72.78% | 56.28% | -3.49% | 1.00% | 24.34% | 73.71% | 53.20% |
|
OC Oerlikon N 09:56:08 / 09.09.26 |
5.340 | 66.05% | 52.99% | 2.10% | 8.76% | 36.40% | 82.00% | 22.71% |
|
VAT N 09:55:42 / 09.09.26 |
617.00 | 63.31% | 83.84% | 1.58% | -4.01% | -9.85% | 115.06% | 83.95% |
|
Comet N 09:54:07 / 09.09.26 |
348.60 | 56.53% | 41.73% | 3.32% | -5.53% | -15.63% | 98.07% | 62.90% |
|
Stadler Rail N 09:56:24 / 09.09.26 |
29.70 | 45.15% | 47.34% | -0.07% | 21.72% | 29.81% | 47.03% | -16.23% |
|
Schweiter Techn N 09:51:41 / 09.09.26 |
359.50 | 42.69% | -12.59% | 0.56% | 3.45% | 17.10% | 14.67% | -40.13% |
|
ABB N 09:59:16 / 09.09.26 |
80.36 | 36.74% | 65.03% | 3.74% | -3.74% | -5.88% | 41.93% | 146.36% |
|
Sensirion N 09:53:55 / 09.09.26 |
79.50 | 30.19% | 44.77% | 3.65% | -0.63% | -4.68% | 25.20% | 7.65% |
|
Accelleron N 09:58:47 / 09.09.26 |
78.50 | 28.35% | 69.16% | 6.15% | 3.36% | -3.86% | 10.72% | 236.17% |
|
Luzerner KB N 09:58:01 / 09.09.26 |
117.60 | 27.72% | 85.29% | -0.84% | 9.09% | 11.79% | 54.33% | 59.14% |
|
SFS N 09:59:20 / 09.09.26 |
136.00 | 25.41% | 8.44% | 1.95% | 3.34% | 3.19% | 26.87% | 37.16% |
|
Kühne + Nagel N 09:59:02 / 09.09.26 |
211.70 | 23.85% | 2.07% | -0.75% | 3.98% | 14.40% | 29.56% | -18.45% |
|
Skan N 09:58:35 / 09.09.26 |
63.60 | 21.78% | -15.62% | -2.00% | 8.53% | 29.01% | 11.19% | -18.30% |
|
StarragTornos N 09:00:42 / 09.09.26 |
35.10 | 19.19% | -4.32% | -1.13% | -1.96% | 9.69% | 12.14% | -31.92% |
|
Komax N 09:56:00 / 09.09.26 |
76.40 | 19.03% | -33.65% | 4.09% | 26.07% | 44.42% | -3.78% | -64.18% |
|
SIG Group N 09:58:48 / 09.09.26 |
13.420 | 18.43% | -24.89% | -2.61% | -12.57% | 6.42% | 5.50% | -40.47% |
|
BVZ N 07:58:19 / 09.09.26 |
1'490.00 | 18.40% | 65.36% | 2.78% | -12.94% | -7.50% | 40.95% | 80.49% |
|
Orell Füssli N 08:21:18 / 09.09.26 |
141.00 | 17.57% | 82.47% | -1.40% | 0.00% | -8.17% | 22.71% | 89.35% |
|
DKSH N 09:56:05 / 09.09.26 |
66.30 | 16.03% | -1.04% | -0.15% | -3.07% | 5.91% | 19.68% | -0.08% |
|
R&S Group Hldg N-A 09:58:31 / 09.09.26 |
17.780 | 13.40% | -3.81% | -1.66% | -7.59% | -30.82% | -48.16% | 80.30% |
|
Sulzer N 09:59:05 / 09.09.26 |
159.60 | 10.24% | 24.05% | 0.13% | 3.84% | 13.27% | 12.08% | 82.58% |
|
Vetropack N 09:00:42 / 09.09.26 |
23.05 | 4.32% | -10.00% | 1.77% | 28.20% | 17.96% | -4.55% | -48.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:58:47 / 09.09.26 |
78.50 | -0.63% |
79.20 09:10 |
78.15 09:18 |
90.50 07.05.26 |
61.65 13.01.26 |
10'706 |
|
Skan N 09:58:35 / 09.09.26 |
63.60 | -1.09% |
64.50 09:00 |
63.10 09:14 |
66.80 24.08.26 |
35.75 24.03.26 |
1'342 |
|
StarragTornos N 09:00:42 / 09.09.26 |
35.10 | -0.85% |
35.10 09:00 |
35.10 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
14 |
|
Vetropack N 09:00:42 / 09.09.26 |
23.05 | 0.44% |
23.05 09:00 |
23.05 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
55 |
|
ABB N 09:59:16 / 09.09.26 |
80.36 | -0.77% |
80.80 09:00 |
80.16 09:54 |
89.14 22.06.26 |
58.76 20.01.26 |
158'726 |
|
Adecco N 09:56:47 / 09.09.26 |
23.64 | 1.90% |
23.94 09:01 |
23.26 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
138'407 |
|
Bucher N 09:45:41 / 09.09.26 |
329.00 | -0.75% |
330.50 09:22 |
328.50 09:38 |
391.50 13.02.26 |
299.50 18.08.26 |
468 |
|
Burckhardt N 09:47:35 / 09.09.26 |
510.00 | -0.20% |
514.00 09:22 |
509.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
180 |
|
BVZ N 07:58:19 / 09.09.26 |
1'490.00 | 0.68% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
64 | ||
|
Bystronic N 09:56:22 / 09.09.26 |
142.20 | -1.39% |
143.40 09:06 |
142.00 09:56 |
283.00 07.01.26 |
125.40 23.07.26 |
74 |
|
Carlo Gavazzi N 08:23:23 / 09.09.26 |
159.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
5 | ||
|
Cicor N 09:41:21 / 09.09.26 |
130.60 | 0.31% |
131.60 09:31 |
129.00 09:02 |
170.50 25.02.26 |
110.20 03.07.26 |
707 |
|
Comet N 09:54:07 / 09.09.26 |
348.60 | -1.02% |
353.80 09:01 |
348.60 09:50 |
452.20 22.06.26 |
222.40 09.03.26 |
307 |
|
CPH N 07:57:46 / 09.09.26 |
60.40 | -0.33% |
69.20 05.01.26 |
54.20 07.04.26 |
3'834 | ||
|
DKSH N 09:56:05 / 09.09.26 |
66.30 | -0.45% |
66.60 09:00 |
66.20 09:52 |
69.70 11.08.26 |
54.80 23.03.26 |
4'092 |
|
dormakaba Hldg N 09:50:41 / 09.09.26 |
64.80 | -0.61% |
65.20 09:11 |
64.70 09:38 |
67.90 04.09.26 |
47.15 23.03.26 |
3'256 |
|
Dätwyler I 09:32:54 / 09.09.26 |
130.00 | 0.00% |
131.00 09:18 |
129.40 09:18 |
171.60 20.02.26 |
129.00 08.09.26 |
368 |
|
Flughafen Zürich N 09:58:33 / 09.09.26 |
207.20 | -0.58% |
207.60 09:10 |
206.20 09:00 |
266.60 19.02.26 |
204.60 02.09.26 |
4'059 |
|
INFICON HLDG N 09:56:59 / 09.09.26 |
170.40 | -0.70% |
172.20 09:00 |
170.00 09:56 |
189.00 22.06.26 |
93.00 24.03.26 |
1'391 |
|
Interroll N 09:55:05 / 09.09.26 |
1'566.00 | -0.25% |
1'566.00 09:19 |
1'544.00 09:13 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
86 |
|
Kardex N 09:54:12 / 09.09.26 |
247.00 | -1.40% |
249.50 09:00 |
246.50 09:50 |
304.50 16.01.26 |
202.00 08.06.26 |
885 |
|
Klingelnberg N 07:57:46 / 09.09.26 |
10.950 | -0.90% |
13.900 03.06.26 |
9.900 17.07.26 |
514 | ||
|
Komax N 09:56:00 / 09.09.26 |
76.40 | 0.13% |
76.50 09:31 |
75.10 09:00 |
83.50 17.08.26 |
40.30 26.06.26 |
1'052 |
|
Kühne + Nagel N 09:59:02 / 09.09.26 |
211.70 | -0.19% |
212.30 09:10 |
211.10 09:16 |
223.20 31.08.26 |
161.65 23.03.26 |
8'495 |
|
LEM N 09:58:58 / 09.09.26 |
568.00 | -0.53% |
572.00 09:49 |
568.00 09:58 |
590.00 12.08.26 |
254.50 17.03.26 |
76 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 09.09.26 |
13'954.18 | -0.74% | |
|
Eurozone 50 10:14 / 09.09.26 |
651.09 | -0.71% | |
|
L&S Dax 10:14 / 09.09.26 |
25'829.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 09:59 / 09.09.26 |
14.693 | 3.49% | |
|
EUR/CHF 10:14 / 09.09.26 |
0.9411 | 0.00% | |
|
USD/CHF 10:14 / 09.09.26 |
0.8085 | -0.11% | |
|
Gold 1 Uz 10:14 / 09.09.26 |
4'404.25 | 1.12% | |
|
Rohöl Brent 10:14 / 09.09.26 |
99.76 | 0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 09.09.26 |
13'954.18 | -0.74% |
Top 5zur Gesamtübersicht
|
Logitech N 09:59 / 09.09.26 |
80.48 | 1.31% | |
|
Partners N 09:59 / 09.09.26 |
673.00 | 0.27% | |
|
Swisscom N 09:59 / 09.09.26 |
650.00 | 0.08% | |
|
Sika N 09:59 / 09.09.26 |
194.00 | 0.03% | |
|
Alcon N 09:59 / 09.09.26 |
55.72 | -0.18% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:59 / 09.09.26 |
180.15 | -1.91% | |
|
Lonza N 09:59 / 09.09.26 |
549.40 | -1.19% | |
|
UBS N 09:59 / 09.09.26 |
44.54 | -1.02% | |
|
Amrize N 09:59 / 09.09.26 |
34.27 | -0.93% | |
|
Swiss Life N 09:59 / 09.09.26 |
915.60 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 09.09.26 |
19'705.73 | -0.72% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:59 / 09.09.26 |
10.800 | 7.57% | |
|
Barry Callebaut N 09:57 / 09.09.26 |
1'120.00 | 2.66% | |
|
Relief Therapeutics N 09:47 / 09.09.26 |
0.1844 | 2.56% | |
|
Adecco N 09:56 / 09.09.26 |
23.64 | 1.90% | |
|
Lastminute.com N 09:58 / 09.09.26 |
10.150 | 1.50% |
Flop 5zur Gesamtübersicht
|
Addex N 09:07 / 09.09.26 |
0.0250 | -6.02% | |
|
SHL Telemedicine N 09:33 / 09.09.26 |
1.025 | -4.21% | |
|
Santhera Pharm Hl N 09:53 / 09.09.26 |
16.380 | -3.65% | |
|
BioVersys N 09:59 / 09.09.26 |
27.50 | -3.51% | |
|
Kudelski I 09:00 / 09.09.26 |
1.300 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:59 / 09.09.26 |
2'248.60 | -0.76% |
Top 5zur Gesamtübersicht
|
Logitech N 09:59 / 09.09.26 |
80.48 | 1.31% | |
|
Lindt PS 09:56 / 09.09.26 |
8'495.00 | 0.65% | |
|
Schindler PS 09:58 / 09.09.26 |
255.00 | 0.55% | |
|
Partners N 09:59 / 09.09.26 |
673.00 | 0.27% | |
|
Swisscom N 09:59 / 09.09.26 |
650.00 | 0.08% |
Flop 5zur Gesamtübersicht
|
VAT N 09:55 / 09.09.26 |
617.00 | -2.09% | |
|
Galderma Group N 09:59 / 09.09.26 |
159.50 | -1.97% | |
|
Richemont N 09:59 / 09.09.26 |
180.15 | -1.91% | |
|
Sandoz Group N 09:59 / 09.09.26 |
67.08 | -1.64% | |
|
Lonza N 09:59 / 09.09.26 |
549.40 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:59 / 09.09.26 |
3'066.74 | -0.64% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:57 / 09.09.26 |
1'120.00 | 2.66% | |
|
Adecco N 09:59 / 09.09.26 |
23.64 | 1.90% | |
|
Ems-Chemie N 09:57 / 09.09.26 |
798.50 | 1.20% | |
|
Lindt N 09:59 / 09.09.26 |
87'800.00 | 1.04% | |
|
Sunrise N 09:57 / 09.09.26 |
41.44 | 0.73% |
Flop 5zur Gesamtübersicht
|
VAT N 09:55 / 09.09.26 |
617.00 | -2.09% | |
|
Galderma Group N 09:59 / 09.09.26 |
159.50 | -1.97% | |
|
Sandoz Group N 09:59 / 09.09.26 |
67.08 | -1.64% | |
|
The Swatch Group I 09:56 / 09.09.26 |
179.20 | -1.46% | |
|
Swissquote Grp Rg 09:59 / 09.09.26 |
40.76 | -1.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |