Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:33 / 18.12.25 |
61.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:32 / 18.12.25 |
50.10 | 0.00% | 0.00 | 49.00 | 50.50 | ||
|
StarragTornos N 16:54:28 / 18.12.25 |
28.30 | 0.00% | 0.00 | 28.30 | 30.40 | ||
|
Vetropack N 17:30:32 / 18.12.25 |
21.40 | 0.00% | 0.00 | 0.0000 | 21.60 | ||
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:32 / 18.12.25 |
22.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:32 / 18.12.25 |
365.00 | 0.00% | 0.00 | 357.00 | 364.00 | ||
|
Burckhardt N 17:30:32 / 18.12.25 |
538.00 | 0.00% | 0.00 | 0.0000 | 546.00 | ||
|
BVZ N 17:31:53 / 18.12.25 |
1'150.00 | 0.00% | 0.00 | 1'120.00 | 1'200.00 | ||
|
Bystronic N 17:30:32 / 18.12.25 |
272.00 | 0.00% | 0.00 | 270.00 | 273.00 | ||
|
Carlo Gavazzi N 14:11:34 / 18.12.25 |
161.00 | 0.00% | 0.00 | 161.00 | 0.0000 | ||
|
Cicor N 17:30:32 / 18.12.25 |
117.50 | 0.00% | 0.00 | 117.50 | 0.0000 | ||
|
Comet N 17:37:22 / 18.12.25 |
224.00 | 0.00% | 0.00 | 0.0000 | 224.00 | ||
|
CPH N 17:30:32 / 18.12.25 |
64.20 | 0.00% | 0.00 | 63.00 | 64.60 | ||
|
DKSH N 17:30:32 / 18.12.25 |
57.30 | 0.00% | 0.00 | 0.0000 | 57.30 | ||
|
dormakaba Hldg N 17:30:32 / 18.12.25 |
64.00 | 0.00% | 0.00 | 0.0000 | 66.30 | ||
|
Dätwyler I 17:30:32 / 18.12.25 |
154.20 | 0.00% | 0.00 | 150.40 | 160.00 | ||
|
Flughafen Zürich N 17:30:32 / 18.12.25 |
248.20 | 0.00% | 0.00 | 0.0000 | 248.80 | ||
|
INFICON HLDG N 17:30:32 / 18.12.25 |
98.00 | 0.00% | 0.00 | 94.50 | 99.80 | ||
|
Interroll N 17:30:32 / 18.12.25 |
2'120.00 | 0.00% | 0.00 | 2'100.00 | 2'300.00 | ||
|
Kardex N 17:30:32 / 18.12.25 |
274.00 | 0.00% | 0.00 | 270.00 | 281.00 | ||
|
Klingelnberg N 17:30:32 / 18.12.25 |
11.100 | 0.00% | 0.00 | 10.300 | 11.800 | ||
|
Komax N 17:32:18 / 18.12.25 |
65.60 | 0.00% | 0.00 | 65.00 | 65.60 | ||
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | 0.00% | 0.00 | 0.0000 | 173.45 | ||
|
LEM N 17:31:25 / 18.12.25 |
289.50 | 0.00% | 0.00 | 288.00 | 292.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:32 / 18.12.25 |
117.50 | 95.83% | 135.94% | -8.56% | -36.83% | -37.83% | 109.82% | 164.04% |
|
Montana Aero N 17:31:52 / 18.12.25 |
26.05 | 81.91% | 47.51% | 4.83% | 12.53% | -6.96% | 82.42% | 78.67% |
|
Orell Füssli N 17:30:32 / 18.12.25 |
115.00 | 49.35% | 52.93% | 0.00% | 0.00% | 2.68% | 49.35% | 41.28% |
|
Mikron N 17:30:32 / 18.12.25 |
20.75 | 44.10% | 35.62% | 0.24% | 7.29% | 14.39% | 56.02% | 144.12% |
|
Luzerner KB N 17:30:32 / 18.12.25 |
91.10 | 42.57% | 26.53% | 3.76% | 7.05% | 16.35% | 43.24% | 13.24% |
|
Meier Tobler N 17:30:32 / 18.12.25 |
39.00 | 38.05% | 5.55% | 0.00% | 3.45% | 5.55% | 39.53% | 0.52% |
|
Accelleron N 17:30:33 / 18.12.25 |
61.55 | 31.80% | 134.39% | -3.22% | -5.31% | -8.34% | 31.46% | 229.94% |
|
BVZ N 17:31:53 / 18.12.25 |
1'150.00 | 28.49% | 25.00% | 4.55% | 6.48% | 9.52% | 35.29% | 57.53% |
|
medmix N 17:30:32 / 18.12.25 |
10.760 | 22.27% | -43.37% | 0.56% | 29.02% | 16.32% | 29.95% | -33.42% |
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 18.44% | 55.82% | -0.85% | 4.46% | 3.38% | 19.27% | 106.69% |
|
Schindler PS 17:30:32 / 18.12.25 |
295.80 | 18.13% | 40.66% | 3.43% | 5.49% | -0.94% | 18.32% | 72.23% |
|
Dätwyler I 17:30:32 / 18.12.25 |
154.20 | 15.77% | -21.00% | -3.38% | -1.41% | 9.83% | 13.55% | -19.01% |
|
Flughafen Zürich N 17:30:32 / 18.12.25 |
248.20 | 14.06% | 41.34% | 2.56% | 4.20% | 4.37% | 15.55% | 68.16% |
|
Schindler N 17:30:32 / 18.12.25 |
279.50 | 12.93% | 40.10% | 2.76% | 4.88% | -1.24% | 14.31% | 71.47% |
|
VAT N 17:33:57 / 18.12.25 |
384.00 | 12.02% | -8.90% | -1.51% | 13.88% | 13.04% | 13.11% | 44.69% |
|
Bucher N 17:30:32 / 18.12.25 |
365.00 | 11.96% | 3.34% | 1.39% | 4.73% | -4.82% | 14.24% | -5.49% |
|
Sulzer N 17:30:32 / 18.12.25 |
146.20 | 11.60% | 70.20% | 0.00% | 11.43% | 9.43% | 13.33% | 109.16% |
|
Interroll N 17:30:32 / 18.12.25 |
2'120.00 | 6.32% | -20.60% | -5.36% | -4.72% | -15.37% | 7.29% | -5.78% |
|
Sensirion N 17:30:32 / 18.12.25 |
58.80 | 6.14% | -29.50% | -0.68% | 9.09% | -5.47% | 10.94% | -38.75% |
|
Phoenix Mecano N 17:30:32 / 18.12.25 |
449.00 | 5.65% | 3.46% | 4.18% | 3.46% | 3.46% | 6.15% | 36.47% |
|
Adecco N 17:30:32 / 18.12.25 |
22.88 | 2.33% | -44.56% | 6.42% | -4.03% | 4.09% | 6.12% | -23.61% |
|
Kardex N 17:30:32 / 18.12.25 |
274.00 | 1.29% | 25.69% | -0.72% | 1.48% | -12.74% | 1.11% | 78.39% |
|
Stadler Rail N 17:30:32 / 18.12.25 |
20.04 | 0.70% | -33.82% | 2.87% | 4.00% | 0.91% | 2.56% | -38.30% |
|
dormakaba Hldg N 17:30:32 / 18.12.25 |
64.00 | -0.62% | 40.97% | -1.39% | 4.92% | -9.86% | 0.00% | 96.32% |
|
SGS Rg 17:31:39 / 18.12.25 |
90.10 | -0.86% | 24.21% | 3.63% | 0.99% | 11.65% | -0.38% | 5.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:33 / 18.12.25 |
61.55 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
160'999 | ||
|
Skan N 17:30:32 / 18.12.25 |
50.10 | 0.00% |
80.90 22.01.25 |
42.50 06.11.25 |
39'719 | ||
|
StarragTornos N 16:54:28 / 18.12.25 |
28.30 | 0.00% |
42.20 16.01.25 |
28.00 10.12.25 |
618 | ||
|
Vetropack N 17:30:32 / 18.12.25 |
21.40 | 0.00% |
35.85 10.06.25 |
19.120 07.11.25 |
9'351 | ||
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'210'488 | ||
|
Adecco N 17:30:32 / 18.12.25 |
22.88 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
548'350 | ||
|
Bucher N 17:30:32 / 18.12.25 |
365.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
10'213 | ||
|
Burckhardt N 17:30:32 / 18.12.25 |
538.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
6'898 | ||
|
BVZ N 17:31:53 / 18.12.25 |
1'150.00 | 0.00% |
1'210.00 12.12.25 |
865.00 06.01.25 |
66 | ||
|
Bystronic N 17:30:32 / 18.12.25 |
272.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
659 | ||
|
Carlo Gavazzi N 14:11:34 / 18.12.25 |
161.00 | 0.00% |
228.00 17.06.25 |
153.00 19.11.25 |
208 | ||
|
Cicor N 17:30:32 / 18.12.25 |
117.50 | 0.00% |
229.00 03.11.25 |
57.20 09.01.25 |
15'666 | ||
|
Comet N 17:37:22 / 18.12.25 |
224.00 | 0.00% |
295.40 21.07.25 |
167.00 02.09.25 |
62'227 | ||
|
CPH N 17:30:32 / 18.12.25 |
64.20 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
1'015 | ||
|
DKSH N 17:30:32 / 18.12.25 |
57.30 | 0.00% |
73.70 24.03.25 |
52.40 25.09.25 |
81'945 | ||
|
dormakaba Hldg N 17:30:32 / 18.12.25 |
64.00 | 0.00% |
79.80 12.08.25 |
57.10 07.04.25 |
56'336 | ||
|
Dätwyler I 17:30:32 / 18.12.25 |
154.20 | 0.00% |
161.80 12.12.25 |
104.00 09.04.25 |
20'971 | ||
|
Flughafen Zürich N 17:30:32 / 18.12.25 |
248.20 | 0.00% |
249.00 27.08.25 |
185.10 07.04.25 |
30'721 | ||
|
INFICON HLDG N 17:30:32 / 18.12.25 |
98.00 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
30'607 | ||
|
Interroll N 17:30:32 / 18.12.25 |
2'120.00 | 0.00% |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
2'706 | ||
|
Kardex N 17:30:32 / 18.12.25 |
274.00 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
10'898 | ||
|
Klingelnberg N 17:30:32 / 18.12.25 |
11.100 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
51 | ||
|
Komax N 17:32:18 / 18.12.25 |
65.60 | 0.00% |
138.00 24.01.25 |
57.10 21.11.25 |
11'738 | ||
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
147'229 | ||
|
LEM N 17:31:25 / 18.12.25 |
289.50 | 0.00% |
950.00 14.02.25 |
260.00 11.12.25 |
2'211 |