Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:48:16 / 16.10.26 |
69.55 | 1.09% | 0.75 | 69.55 | 69.75 | 30'306 | |
|
Skan N 12:47:48 / 16.10.26 |
73.80 | 0.82% | 0.60 | 73.70 | 73.80 | 4'656 | |
|
StarragTornos N 11:32:42 / 16.10.26 |
35.00 | 0.00% | 0.00 | 34.40 | 35.00 | 3'538 | |
|
Vetropack N 12:37:25 / 16.10.26 |
19.160 | 2.46% | 0.46 | 19.040 | 19.120 | 4'516 | |
|
ABB N 12:48:08 / 16.10.26 |
76.34 | 0.18% | 0.14 | 76.34 | 76.36 | 749'951 | |
|
Adecco N 12:47:51 / 16.10.26 |
21.40 | 1.71% | 0.36 | 21.36 | 21.42 | 47'609 | |
|
Bucher N 12:48:09 / 16.10.26 |
331.50 | 0.61% | 2.00 | 331.00 | 332.00 | 1'218 | |
|
Burckhardt N 12:39:23 / 16.10.26 |
485.00 | 1.36% | 6.50 | 484.00 | 486.00 | 325 | |
|
BVZ N 12:19:16 / 16.10.26 |
1'510.00 | -0.66% | -10.00 | 1'500.00 | 1'510.00 | 8 | |
|
Bystronic N 12:33:06 / 16.10.26 |
141.00 | 6.17% | 8.20 | 141.00 | 141.80 | 2'536 | |
|
Carlo Gavazzi N 11:40:19 / 16.10.26 |
162.00 | 0.00% | 0.00 | 161.00 | 162.00 | 291 | |
|
Cicor N 12:40:28 / 16.10.26 |
138.20 | 2.52% | 3.40 | 137.60 | 138.20 | 2'560 | |
|
Comet N 12:47:08 / 16.10.26 |
321.20 | 1.01% | 3.20 | 320.80 | 322.00 | 9'079 | |
|
CPH N 09:05:59 / 16.10.26 |
57.00 | 0.00% | 0.00 | 56.80 | 57.00 | 29 | |
|
DKSH N 12:22:01 / 16.10.26 |
72.00 | 0.98% | 0.70 | 71.90 | 72.00 | 8'307 | |
|
dormakaba Hldg N 12:27:06 / 16.10.26 |
65.20 | 0.62% | 0.40 | 65.10 | 65.40 | 3'341 | |
|
Dätwyler I 12:48:10 / 16.10.26 |
134.40 | 2.75% | 3.60 | 134.00 | 134.60 | 1'928 | |
|
Flughafen Zürich N 12:48:16 / 16.10.26 |
195.70 | 0.57% | 1.10 | 195.60 | 195.80 | 8'348 | |
|
INFICON HLDG N 12:40:04 / 16.10.26 |
179.60 | 0.45% | 0.80 | 179.40 | 179.80 | 6'890 | |
|
Interroll N 12:05:56 / 16.10.26 |
1'446.00 | 1.54% | 22.00 | 1'440.00 | 1'452.00 | 270 | |
|
Kardex N 12:47:34 / 16.10.26 |
251.00 | 2.24% | 5.50 | 250.50 | 251.00 | 2'373 | |
|
Klingelnberg N 11:53:58 / 16.10.26 |
10.500 | -1.41% | -0.15 | 10.400 | 10.550 | 379 | |
|
Komax N 12:30:22 / 16.10.26 |
80.20 | 0.25% | 0.20 | 79.80 | 80.50 | 1'453 | |
|
Kühne + Nagel N 12:46:30 / 16.10.26 |
231.50 | 0.30% | 0.70 | 231.40 | 231.60 | 26'346 | |
|
LEM N 12:36:45 / 16.10.26 |
614.00 | -0.81% | -5.00 | 612.00 | 615.00 | 787 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 12:36:45 / 16.10.26 |
614.00 | 109.83% | -16.46% | -9.57% | 7.16% | 58.45% | 21.10% | -68.58% |
|
MCH N 10:37:20 / 16.10.26 |
6.780 | 91.67% | 73.37% | -1.74% | 3.04% | 11.51% | 96.52% | 61.97% |
|
INFICON HLDG N 12:40:04 / 16.10.26 |
179.60 | 80.97% | 72.59% | -7.71% | 7.29% | 11.00% | 82.15% | 62.55% |
|
OC Oerlikon N 12:48:09 / 16.10.26 |
5.940 | 79.96% | 65.81% | 5.13% | 9.80% | 23.75% | 113.06% | 60.95% |
|
VAT N 12:48:14 / 16.10.26 |
622.80 | 61.60% | 81.91% | -7.32% | 1.73% | -4.27% | 84.26% | 83.74% |
|
Stadler Rail N 12:43:21 / 16.10.26 |
31.40 | 52.77% | 55.08% | 3.29% | 5.44% | 32.60% | 58.11% | -4.10% |
|
Schweiter Techn N 12:18:02 / 16.10.26 |
367.00 | 45.06% | -11.14% | 1.52% | 1.80% | 15.05% | 39.54% | -33.39% |
|
Comet N 12:47:08 / 16.10.26 |
321.20 | 41.33% | 27.97% | -9.32% | -4.18% | -9.72% | 68.70% | 60.77% |
|
Sensirion N 12:16:35 / 16.10.26 |
86.20 | 40.10% | 55.78% | -2.60% | 10.51% | 18.24% | 45.85% | 23.11% |
|
Skan N 12:47:48 / 16.10.26 |
73.80 | 38.64% | -3.94% | 4.38% | 15.13% | 29.02% | 38.98% | -0.81% |
|
Luzerner KB N 12:11:18 / 16.10.26 |
124.20 | 35.49% | 96.56% | 0.98% | 6.70% | 8.00% | 55.06% | 70.88% |
|
Kühne + Nagel N 12:46:30 / 16.10.26 |
231.50 | 34.77% | 11.07% | 1.31% | 7.32% | 13.15% | 50.03% | -12.91% |
|
SFS N 12:27:45 / 16.10.26 |
140.60 | 29.28% | 11.78% | 1.44% | 5.08% | 7.82% | 30.43% | 46.86% |
|
ABB N 12:48:08 / 16.10.26 |
76.34 | 28.67% | 55.29% | -4.14% | -4.60% | -4.58% | 30.72% | 131.26% |
|
Komax N 12:30:22 / 16.10.26 |
80.20 | 24.80% | -30.43% | -3.37% | 10.62% | 71.37% | 23.77% | -57.89% |
|
DKSH N 12:22:01 / 16.10.26 |
72.00 | 24.22% | 5.94% | 1.41% | 9.59% | 10.43% | 29.73% | 19.13% |
|
SIG Group N 12:46:32 / 16.10.26 |
14.090 | 23.72% | -21.53% | 3.60% | 7.23% | 0.07% | 63.55% | -31.29% |
|
BVZ N 12:19:16 / 16.10.26 |
1'510.00 | 21.60% | 69.83% | 1.34% | -6.79% | -12.21% | 45.19% | 69.83% |
|
StarragTornos N 11:32:42 / 16.10.26 |
35.00 | 17.85% | -5.41% | -2.78% | 2.94% | 2.64% | 11.11% | -30.00% |
|
Sulzer N 12:40:36 / 16.10.26 |
172.90 | 15.94% | 30.46% | 9.22% | 18.83% | 22.36% | 34.24% | 100.12% |
|
Orell Füssli N 10:58:34 / 16.10.26 |
136.50 | 15.06% | 78.57% | 0.74% | -1.09% | -4.21% | 18.70% | 91.50% |
|
Accelleron N 12:48:16 / 16.10.26 |
69.55 | 11.78% | 47.32% | -1.63% | -5.18% | -9.68% | 13.46% | 191.53% |
|
SGS Rg 12:45:03 / 16.10.26 |
98.62 | 8.63% | 8.60% | 2.26% | 6.00% | 5.61% | 12.68% | 27.03% |
|
R&S Group Hldg N-A 12:45:15 / 16.10.26 |
17.430 | 6.38% | -9.76% | 3.94% | 0.17% | -13.97% | -37.08% | 70.00% |
|
Cicor N 12:40:28 / 16.10.26 |
138.20 | 6.14% | 124.67% | -0.29% | 7.30% | 16.13% | -27.26% | 199.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:48:16 / 16.10.26 |
69.55 | 1.09% |
69.85 12:33 |
68.35 09:55 |
90.50 07.05.26 |
61.65 13.01.26 |
30'306 |
|
Skan N 12:47:48 / 16.10.26 |
73.80 | 0.82% |
73.90 11:06 |
72.90 09:22 |
73.90 16.10.26 |
35.75 24.03.26 |
4'656 |
|
StarragTornos N 11:32:42 / 16.10.26 |
35.00 | 0.00% |
35.00 09:36 |
34.20 09:15 |
37.50 07.08.26 |
29.10 22.01.26 |
3'538 |
|
Vetropack N 12:37:25 / 16.10.26 |
19.160 | 2.46% |
19.160 12:37 |
18.700 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
4'516 |
|
ABB N 12:48:08 / 16.10.26 |
76.34 | 0.18% |
77.80 09:00 |
75.70 09:48 |
89.14 22.06.26 |
58.76 20.01.26 |
749'951 |
|
Adecco N 12:47:51 / 16.10.26 |
21.40 | 1.71% |
21.46 11:34 |
21.04 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
47'609 |
|
Bucher N 12:48:09 / 16.10.26 |
331.50 | 0.61% |
332.50 12:07 |
328.00 09:42 |
391.50 13.02.26 |
299.50 18.08.26 |
1'218 |
|
Burckhardt N 12:39:23 / 16.10.26 |
485.00 | 1.36% |
486.00 12:29 |
477.00 09:22 |
595.00 18.02.26 |
434.50 08.07.26 |
325 |
|
BVZ N 12:19:16 / 16.10.26 |
1'510.00 | -0.66% |
1'510.00 10:10 |
1'510.00 10:10 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
8 |
|
Bystronic N 12:33:06 / 16.10.26 |
141.00 | 6.17% |
142.40 12:04 |
132.40 09:27 |
283.00 07.01.26 |
125.40 23.07.26 |
2'536 |
|
Carlo Gavazzi N 11:40:19 / 16.10.26 |
162.00 | 0.00% |
163.00 11:07 |
160.00 10:30 |
169.50 22.09.26 |
135.50 12.06.26 |
291 |
|
Cicor N 12:40:28 / 16.10.26 |
138.20 | 2.52% |
138.80 09:08 |
136.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
2'560 |
|
Comet N 12:47:08 / 16.10.26 |
321.20 | 1.01% |
323.80 09:16 |
311.60 10:12 |
452.20 22.06.26 |
222.40 09.03.26 |
9'079 |
|
CPH N 09:05:59 / 16.10.26 |
57.00 | 0.00% |
57.00 09:03 |
56.80 09:03 |
69.20 05.01.26 |
54.20 07.04.26 |
29 |
|
DKSH N 12:22:01 / 16.10.26 |
72.00 | 0.98% |
72.00 11:32 |
71.10 09:00 |
72.30 14.10.26 |
54.80 23.03.26 |
8'307 |
|
dormakaba Hldg N 12:27:06 / 16.10.26 |
65.20 | 0.62% |
65.20 10:47 |
64.50 09:45 |
67.90 04.09.26 |
47.15 23.03.26 |
3'341 |
|
Dätwyler I 12:48:10 / 16.10.26 |
134.40 | 2.75% |
135.00 12:12 |
131.60 09:43 |
171.60 20.02.26 |
120.40 16.09.26 |
1'928 |
|
Flughafen Zürich N 12:48:16 / 16.10.26 |
195.70 | 0.57% |
196.00 11:35 |
194.10 09:09 |
266.60 19.02.26 |
186.40 08.10.26 |
8'348 |
|
INFICON HLDG N 12:40:04 / 16.10.26 |
179.60 | 0.45% |
183.80 09:15 |
178.80 09:16 |
204.50 02.10.26 |
93.00 24.03.26 |
6'890 |
|
Interroll N 12:05:56 / 16.10.26 |
1'446.00 | 1.54% |
1'460.00 11:36 |
1'424.00 10:26 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
270 |
|
Kardex N 12:47:34 / 16.10.26 |
251.00 | 2.24% |
252.50 11:49 |
247.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
2'373 |
|
Klingelnberg N 11:53:58 / 16.10.26 |
10.500 | -1.41% |
10.600 10:54 |
10.500 11:53 |
13.900 03.06.26 |
9.860 14.10.26 |
379 |
|
Komax N 12:30:22 / 16.10.26 |
80.20 | 0.25% |
81.20 09:01 |
79.30 09:20 |
86.80 14.10.26 |
40.30 26.06.26 |
1'453 |
|
Kühne + Nagel N 12:46:30 / 16.10.26 |
231.50 | 0.30% |
231.60 12:31 |
229.30 09:10 |
232.80 24.09.26 |
161.65 23.03.26 |
26'346 |
|
LEM N 12:36:45 / 16.10.26 |
614.00 | -0.81% |
623.00 09:00 |
600.00 11:00 |
715.00 06.10.26 |
254.50 17.03.26 |
787 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 16.10.26 |
14'375.70 | 0.18% | |
|
Eurozone 50 13:03 / 16.10.26 |
634.75 | 0.81% | |
|
L&S Dax 13:03 / 16.10.26 |
25'656.00 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 12:48 / 16.10.26 |
15.067 | -3.45% | |
|
EUR/CHF 13:03 / 16.10.26 |
0.9264 | -0.14% | |
|
USD/CHF 13:03 / 16.10.26 |
0.8228 | -0.48% | |
|
Gold 1 Uz 13:03 / 16.10.26 |
4'174.89 | 0.10% | |
|
Rohöl Brent 13:03 / 16.10.26 |
106.12 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 16.10.26 |
14'375.70 | 0.18% |
Top 5zur Gesamtübersicht
|
Partners N 12:47 / 16.10.26 |
612.60 | 2.07% | |
|
Galderma Group N 12:48 / 16.10.26 |
175.05 | 1.68% | |
|
Holcim N 12:48 / 16.10.26 |
64.88 | 1.34% | |
|
Amrize N 12:48 / 16.10.26 |
31.25 | 1.33% | |
|
Richemont N 12:48 / 16.10.26 |
177.25 | 1.26% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:48 / 16.10.26 |
124.48 | -1.13% | |
|
Givaudan N 12:48 / 16.10.26 |
3'905.00 | -0.76% | |
|
Lonza N 12:48 / 16.10.26 |
599.60 | -0.70% | |
|
Roche PS 12:48 / 16.10.26 |
377.30 | -0.63% | |
|
Alcon N 12:48 / 16.10.26 |
55.16 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 16.10.26 |
20'292.47 | 0.24% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:47 / 16.10.26 |
15.770 | 8.16% | |
|
Bystronic N 12:33 / 16.10.26 |
141.00 | 6.17% | |
|
SMGH N 12:48 / 16.10.26 |
30.55 | 4.98% | |
|
SoftwareOne N 12:45 / 16.10.26 |
9.580 | 4.47% | |
|
R&S Group Hldg N-A 12:45 / 16.10.26 |
17.430 | 3.57% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
Feintool N 12:01 / 16.10.26 |
10.950 | -4.78% | |
|
Pierer Mobility 12:19 / 16.10.26 |
32.00 | -3.03% | |
|
Idorsia N 12:48 / 16.10.26 |
4.086 | -2.67% | |
|
EvoNext Hldgs N 09:28 / 16.10.26 |
2.370 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:48 / 16.10.26 |
2'306.30 | 0.31% |
Top 5zur Gesamtübersicht
|
Partners N 12:47 / 16.10.26 |
612.60 | 2.07% | |
|
Galderma Group N 12:48 / 16.10.26 |
175.05 | 1.68% | |
|
Holcim N 12:48 / 16.10.26 |
64.88 | 1.34% | |
|
Amrize N 12:48 / 16.10.26 |
31.25 | 1.33% | |
|
Richemont N 12:48 / 16.10.26 |
177.25 | 1.26% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:48 / 16.10.26 |
124.48 | -1.13% | |
|
Givaudan N 12:48 / 16.10.26 |
3'905.00 | -0.76% | |
|
Lonza N 12:48 / 16.10.26 |
599.60 | -0.70% | |
|
Roche PS 12:48 / 16.10.26 |
377.30 | -0.63% | |
|
VAT N 12:48 / 16.10.26 |
622.80 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:48 / 16.10.26 |
3'141.05 | 0.27% |
Top 5zur Gesamtübersicht
|
Avolta N 12:47 / 16.10.26 |
44.50 | 1.78% | |
|
Adecco N 12:47 / 16.10.26 |
21.40 | 1.71% | |
|
Temenos N 12:47 / 16.10.26 |
74.30 | 1.57% | |
|
Sunrise N 12:40 / 16.10.26 |
42.30 | 1.29% | |
|
Georg Fischer N 12:43 / 16.10.26 |
58.80 | 1.20% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 12:28 / 16.10.26 |
99.10 | -1.49% | |
|
Ems-Chemie N 12:43 / 16.10.26 |
877.50 | -0.79% | |
|
Roche I 12:48 / 16.10.26 |
384.40 | -0.47% | |
|
Belimo N 12:48 / 16.10.26 |
773.00 | -0.32% | |
|
PSP N 12:30 / 16.10.26 |
145.50 | -0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |