Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:35 / 21.09.26 |
77.00 | 4.98% | 3.65 | 0.0000 | 77.40 | 200'421 | |
|
Skan N 17:31:39 / 21.09.26 |
66.70 | 4.06% | 2.60 | 62.50 | 67.00 | 39'391 | |
|
StarragTornos N 17:31:39 / 21.09.26 |
33.90 | -0.29% | -0.10 | 32.80 | 35.00 | 451 | |
|
Vetropack N 17:31:39 / 21.09.26 |
19.860 | 0.30% | 0.06 | 19.500 | 22.00 | 12'198 | |
|
ABB N 17:36:58 / 21.09.26 |
82.14 | 2.65% | 2.12 | 0.0000 | 81.98 | 1'449'612 | |
|
Adecco N 17:31:39 / 21.09.26 |
24.18 | -1.87% | -0.46 | 0.0000 | 24.86 | 532'547 | |
|
Bucher N 17:31:39 / 21.09.26 |
327.00 | 1.87% | 6.00 | 330.00 | 329.00 | 8'929 | |
|
Burckhardt N 17:31:39 / 21.09.26 |
491.50 | 3.26% | 15.50 | 485.00 | 492.00 | 3'497 | |
|
BVZ N 17:31:39 / 21.09.26 |
1'650.00 | 1.85% | 30.00 | 1'520.00 | 1'650.00 | 47 | |
|
Bystronic N 17:31:39 / 21.09.26 |
137.40 | 1.03% | 1.40 | 129.00 | 150.00 | 4'757 | |
|
Carlo Gavazzi N 17:31:39 / 21.09.26 |
165.00 | 1.23% | 2.00 | 156.00 | 166.00 | 1'312 | |
|
Cicor N 17:31:39 / 21.09.26 |
132.00 | 2.48% | 3.20 | 0.0000 | 134.00 | 8'754 | |
|
Comet N 17:31:39 / 21.09.26 |
349.00 | 4.12% | 13.80 | 340.00 | 352.80 | 23'750 | |
|
CPH N 17:31:39 / 21.09.26 |
59.60 | -1.00% | -0.60 | 59.60 | 60.60 | 1'022 | |
|
DKSH N 17:31:39 / 21.09.26 |
66.40 | 1.07% | 0.70 | 0.0000 | 0.0000 | 54'744 | |
|
dormakaba Hldg N 17:31:39 / 21.09.26 |
61.70 | -0.64% | -0.40 | 61.00 | 61.00 | 45'180 | |
|
Dätwyler I 17:31:39 / 21.09.26 |
125.80 | 0.16% | 0.20 | 125.00 | 128.00 | 20'133 | |
|
Flughafen Zürich N 17:31:39 / 21.09.26 |
199.90 | -0.05% | -0.10 | 202.00 | 202.00 | 32'371 | |
|
INFICON HLDG N 17:31:39 / 21.09.26 |
174.80 | 4.42% | 7.40 | 167.00 | 178.00 | 22'584 | |
|
Interroll N 17:31:39 / 21.09.26 |
1'412.00 | 0.71% | 10.00 | 1'400.00 | 1'444.00 | 1'003 | |
|
Kardex N 17:31:39 / 21.09.26 |
233.50 | 1.74% | 4.00 | 234.00 | 239.00 | 9'649 | |
|
Klingelnberg N 17:31:39 / 21.09.26 |
10.400 | -4.59% | -0.50 | 10.200 | 11.050 | 3'153 | |
|
Komax N 17:31:39 / 21.09.26 |
71.80 | -0.97% | -0.70 | 70.40 | 73.50 | 5'002 | |
|
Kühne + Nagel N 17:35:31 / 21.09.26 |
224.80 | 4.22% | 9.10 | 0.0000 | 209.00 | 382'894 | |
|
LEM N 17:31:39 / 21.09.26 |
593.00 | 3.49% | 20.00 | 570.00 | 595.00 | 3'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:15:58 / 21.09.26 |
110.00 | 144.44% | 83.33% | -0.90% | 26.44% | 117.82% | 134.04% | 41.94% |
|
LEM N 17:31:39 / 21.09.26 |
593.00 | 94.24% | -22.67% | 16.50% | 19.32% | 25.90% | 14.70% | -72.05% |
|
MCH N 17:31:39 / 21.09.26 |
6.680 | 82.78% | 65.33% | 9.87% | 8.09% | 10.96% | 90.86% | 46.22% |
|
INFICON HLDG N 17:31:39 / 21.09.26 |
174.80 | 69.43% | 61.58% | 11.76% | 5.81% | 0.11% | 76.92% | 54.14% |
|
OC Oerlikon N 17:31:39 / 21.09.26 |
5.610 | 67.29% | 54.13% | 6.86% | 11.98% | 37.16% | 103.56% | 34.71% |
|
VAT N 17:31:39 / 21.09.26 |
635.00 | 58.64% | 78.59% | 11.91% | 5.24% | -7.25% | 83.58% | 87.22% |
|
Comet N 17:31:39 / 21.09.26 |
349.00 | 48.98% | 34.89% | 11.64% | 3.07% | -11.29% | 69.75% | 58.11% |
|
Stadler Rail N 17:31:39 / 21.09.26 |
29.72 | 47.43% | 49.65% | 3.05% | 22.91% | 28.21% | 47.71% | -14.72% |
|
Schweiter Techn N 17:31:39 / 21.09.26 |
360.00 | 42.49% | -12.71% | 3.00% | 4.50% | 22.45% | 17.84% | -38.90% |
|
ABB N 17:36:58 / 21.09.26 |
82.14 | 35.12% | 63.07% | 8.88% | 5.07% | -3.86% | 45.02% | 142.26% |
|
BVZ N 17:31:39 / 21.09.26 |
1'650.00 | 29.60% | 81.01% | 11.49% | 7.84% | 1.85% | 57.14% | 83.05% |
|
Sensirion N 17:31:39 / 21.09.26 |
83.20 | 26.62% | 40.79% | 14.92% | 5.05% | 7.35% | 32.06% | 3.86% |
|
Kühne + Nagel N 17:35:31 / 21.09.26 |
224.80 | 25.96% | 3.80% | 3.98% | 2.51% | 15.40% | 44.89% | -19.24% |
|
Luzerner KB N 17:31:39 / 21.09.26 |
117.00 | 25.57% | 82.16% | 0.69% | 4.09% | 5.41% | 51.55% | 53.56% |
|
SFS N 17:31:39 / 21.09.26 |
136.20 | 23.20% | 6.53% | 2.71% | 4.29% | 1.79% | 25.88% | 32.21% |
|
Skan N 17:31:39 / 21.09.26 |
66.70 | 21.40% | -15.88% | 6.21% | 2.30% | 21.94% | 17.02% | -20.17% |
|
Accelleron N 17:39:35 / 21.09.26 |
77.00 | 19.17% | 57.07% | 9.61% | 3.70% | -3.39% | 10.32% | 216.16% |
|
SIG Group N 17:31:39 / 21.09.26 |
13.210 | 15.87% | -26.51% | 3.28% | -3.29% | 0.38% | 55.14% | -43.12% |
|
Orell Füssli N 17:31:39 / 21.09.26 |
136.00 | 15.48% | 79.22% | -4.23% | -1.81% | -10.53% | 19.30% | 91.14% |
|
StarragTornos N 17:31:39 / 21.09.26 |
33.90 | 14.48% | -8.11% | 0.59% | 1.19% | 6.94% | 6.27% | -33.98% |
|
DKSH N 17:31:39 / 21.09.26 |
66.40 | 14.46% | -2.38% | 2.15% | -0.45% | 6.92% | 24.58% | 1.15% |
|
Komax N 17:31:39 / 21.09.26 |
71.80 | 13.10% | -36.96% | 2.13% | -5.15% | 72.80% | -2.97% | -65.72% |
|
R&S Group Hldg N-A 17:31:39 / 21.09.26 |
17.810 | 9.99% | -6.70% | 6.71% | -9.32% | -33.20% | -43.73% | 74.00% |
|
Adecco N 17:31:39 / 21.09.26 |
24.18 | 6.57% | 10.20% | -1.71% | 1.94% | 60.13% | 14.49% | -34.42% |
|
SGS Rg 17:31:39 / 21.09.26 |
94.48 | 2.40% | 2.38% | 2.05% | 1.11% | 0.49% | 16.84% | 14.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:35 / 21.09.26 |
77.00 | 4.98% |
77.25 16:34 |
74.40 09:41 |
90.50 07.05.26 |
61.65 13.01.26 |
200'421 |
|
Skan N 17:31:39 / 21.09.26 |
66.70 | 4.06% |
67.00 16:29 |
64.70 09:00 |
67.00 21.09.26 |
35.75 24.03.26 |
39'391 |
|
StarragTornos N 17:31:39 / 21.09.26 |
33.90 | -0.29% |
34.00 09:00 |
33.50 16:08 |
37.50 07.08.26 |
29.10 22.01.26 |
451 |
|
Vetropack N 17:31:39 / 21.09.26 |
19.860 | 0.30% |
20.55 13:42 |
19.760 15:58 |
25.20 13.02.26 |
17.100 19.08.26 |
12'198 |
|
ABB N 17:36:58 / 21.09.26 |
82.14 | 2.65% |
82.62 15:26 |
81.46 09:11 |
89.14 22.06.26 |
58.76 20.01.26 |
1'449'612 |
|
Adecco N 17:31:39 / 21.09.26 |
24.18 | -1.87% |
24.80 10:30 |
24.18 17:31 |
25.18 18.09.26 |
14.540 26.06.26 |
532'547 |
|
Bucher N 17:31:39 / 21.09.26 |
327.00 | 1.87% |
328.00 12:52 |
322.00 09:09 |
391.50 13.02.26 |
299.50 18.08.26 |
8'929 |
|
Burckhardt N 17:31:39 / 21.09.26 |
491.50 | 3.26% |
493.00 13:55 |
477.50 09:45 |
595.00 18.02.26 |
434.50 08.07.26 |
3'497 |
|
BVZ N 17:31:39 / 21.09.26 |
1'650.00 | 1.85% |
1'650.00 17:31 |
1'620.00 09:34 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
47 |
|
Bystronic N 17:31:39 / 21.09.26 |
137.40 | 1.03% |
140.60 10:05 |
136.80 11:07 |
283.00 07.01.26 |
125.40 23.07.26 |
4'757 |
|
Carlo Gavazzi N 17:31:39 / 21.09.26 |
165.00 | 1.23% |
165.50 09:20 |
162.00 10:21 |
168.50 05.01.26 |
135.50 12.06.26 |
1'312 |
|
Cicor N 17:31:39 / 21.09.26 |
132.00 | 2.48% |
134.00 14:02 |
128.60 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
8'754 |
|
Comet N 17:31:39 / 21.09.26 |
349.00 | 4.12% |
354.20 12:34 |
335.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
23'750 |
|
CPH N 17:31:39 / 21.09.26 |
59.60 | -1.00% |
60.00 12:57 |
59.60 14:23 |
69.20 05.01.26 |
54.20 07.04.26 |
1'022 |
|
DKSH N 17:31:39 / 21.09.26 |
66.40 | 1.07% |
67.00 10:31 |
65.80 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
54'744 |
|
dormakaba Hldg N 17:31:39 / 21.09.26 |
61.70 | -0.64% |
63.20 11:20 |
61.40 17:19 |
67.90 04.09.26 |
47.15 23.03.26 |
45'180 |
|
Dätwyler I 17:31:39 / 21.09.26 |
125.80 | 0.16% |
127.20 09:00 |
124.80 13:22 |
171.60 20.02.26 |
120.40 16.09.26 |
20'133 |
|
Flughafen Zürich N 17:31:39 / 21.09.26 |
199.90 | -0.05% |
201.60 12:37 |
199.10 09:23 |
266.60 19.02.26 |
198.20 16.09.26 |
32'371 |
|
INFICON HLDG N 17:31:39 / 21.09.26 |
174.80 | 4.42% |
177.60 12:35 |
168.00 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
22'584 |
|
Interroll N 17:31:39 / 21.09.26 |
1'412.00 | 0.71% |
1'442.00 14:07 |
1'400.00 09:49 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'003 |
|
Kardex N 17:31:39 / 21.09.26 |
233.50 | 1.74% |
236.00 16:46 |
230.50 09:45 |
304.50 16.01.26 |
202.00 08.06.26 |
9'649 |
|
Klingelnberg N 17:31:39 / 21.09.26 |
10.400 | -4.59% |
11.000 14:40 |
10.300 17:02 |
13.900 03.06.26 |
9.900 17.07.26 |
3'153 |
|
Komax N 17:31:39 / 21.09.26 |
71.80 | -0.97% |
73.50 09:28 |
71.80 17:31 |
83.50 17.08.26 |
40.30 26.06.26 |
5'002 |
|
Kühne + Nagel N 17:35:31 / 21.09.26 |
224.80 | 4.22% |
228.90 12:36 |
221.80 16:13 |
228.90 21.09.26 |
161.65 23.03.26 |
382'894 |
|
LEM N 17:31:39 / 21.09.26 |
593.00 | 3.49% |
595.00 16:17 |
570.00 09:40 |
595.00 21.09.26 |
254.50 17.03.26 |
3'144 |