×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:32:10 / 27.04.26
85.75 0.41% 0.35 86.00 0.0000
Skan N
17:30:47 / 27.04.26
47.50 0.74% 0.35 46.80 47.95
StarragTornos N
17:30:47 / 27.04.26
33.30 -2.06% -0.70 33.00 33.00
Vetropack N
17:30:47 / 27.04.26
19.880 1.43% 0.28 19.500 21.50
ABB N
17:39:37 / 27.04.26
77.62 -0.36% -0.28 0.0000 0.0000
Adecco N
17:31:22 / 27.04.26
17.710 0.17% 0.03 0.0000 0.0000
Bucher N
17:30:47 / 27.04.26
329.50 0.92% 3.00 333.00 336.00
Burckhardt N
17:30:47 / 27.04.26
530.00 0.95% 5.00 521.00 545.00
BVZ N
17:30:47 / 27.04.26
1'400.00 0.72% 10.00 1'350.00 1'460.00
Bystronic N
17:30:47 / 27.04.26
196.00 0.51% 1.00 191.20 211.00
Carlo Gavazzi N
17:36:08 / 27.04.26
157.00 1.29% 2.00 152.00 162.00
Cicor N
17:30:47 / 27.04.26
137.80 1.03% 1.40 137.00 141.00
Comet N
17:30:47 / 27.04.26
306.40 0.52% 1.60 303.00 0.0000
CPH N
17:30:47 / 27.04.26
60.00 -2.60% -1.60 58.80 63.20
DKSH N
17:30:47 / 27.04.26
58.70 0.51% 0.30 58.50 58.40
dormakaba Hldg N
17:30:47 / 27.04.26
52.00 -1.14% -0.60 51.80 54.70
Dätwyler I
17:30:47 / 27.04.26
157.20 2.21% 3.40 148.00 162.00
Flughafen Zürich N
17:30:47 / 27.04.26
224.60 -1.58% -3.60 230.00 230.00
INFICON HLDG N
17:30:47 / 27.04.26
140.60 1.88% 2.60 139.40 140.00
Interroll N
17:30:47 / 27.04.26
1'668.00 0.85% 14.00 1'640.00 1'750.00
Kardex N
17:30:47 / 27.04.26
281.00 1.63% 4.50 280.00 283.50
Klingelnberg N
17:30:47 / 27.04.26
10.750 0.00% 0.00 10.200 10.950
Komax N
17:30:47 / 27.04.26
55.80 1.09% 0.60 54.00 59.00
Kühne + Nagel N
17:30:47 / 27.04.26
186.35 0.19% 0.35 188.00 184.60
LEM N
17:30:47 / 27.04.26
315.00 0.00% 0.00 308.00 319.00
77.62
-0.36%
85.75
0.41%
17.71
0.17%
329.50
0.92%
530.00
0.95%
1'400.00
0.72%
157.00
1.29%
137.80
1.03%
306.40
0.52%
60.00
-2.60%
196.00
0.51%
157.20
2.21%
58.70
0.51%
224.60
-1.58%
140.60
1.88%
1'668.00
0.85%
52.00
-1.14%
281.00
1.63%
10.75
0.00%
55.80
1.09%
186.35
0.19%
315.00
0.00%
102.00
0.79%
4.26
-0.93%
8.53
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:30:47 / 27.04.26
26.68 67.51% 42.09% 0.15% 35.43% 61.31% 39.10% 177.49%
VAT N
17:31:33 / 27.04.26
567.80 51.59% 70.65% -1.97% 20.60% 14.06% 92.61% 87.86%
Orell Füssli N
17:30:47 / 27.04.26
165.00 39.75% 116.88% 0.61% 20.00% 35.80% 70.10% 113.01%
INFICON HLDG N
17:30:47 / 27.04.26
140.60 39.68% 33.20% 12.84% 46.15% 15.63% 62.17% 53.85%
Accelleron N
17:32:10 / 27.04.26
85.75 38.75% 82.87% 4.83% 22.68% 15.96% 97.04% 285.38%
Comet N
17:30:47 / 27.04.26
306.40 35.47% 22.66% -0.52% 28.09% 3.30% 43.58% 44.05%
ABB N
17:39:37 / 27.04.26
77.62 31.54% 58.75% 4.52% 24.83% 14.82% 78.89% 145.97%
MCH N
17:30:47 / 27.04.26
4.260 19.44% 8.04% 0.00% 13.90% -4.27% 41.06% -7.53%
StarragTornos N
17:30:47 / 27.04.26
33.30 14.48% -8.11% -6.72% -1.48% 8.82% -6.72% -31.45%
SFS N
17:30:47 / 27.04.26
122.00 13.81% -1.59% -1.93% 4.63% 7.02% 11.72% 2.15%
BVZ N
17:30:47 / 27.04.26
1'400.00 11.20% 55.31% 0.00% -5.41% 0.72% 47.37% 57.95%
Sensirion N
17:30:47 / 27.04.26
67.60 11.04% 23.47% -3.15% 16.96% 19.43% 5.13% -27.62%
Luzerner KB N
17:30:47 / 27.04.26
102.00 9.17% 58.37% 0.79% -3.23% 3.55% 49.56% 26.41%
Kühne + Nagel N
17:30:47 / 27.04.26
186.35 8.61% -10.49% -0.53% 5.61% 3.79% -1.30% -31.03%
Schweiter Techn N
17:30:47 / 27.04.26
274.00 8.10% -33.78% -0.36% -4.20% 7.24% -27.13% -62.12%
Cicor N
17:30:47 / 27.04.26
137.80 7.40% 127.33% 0.58% 22.49% 10.68% 32.50% 204.46%
Stadler Rail N
17:30:47 / 27.04.26
21.62 7.03% 8.64% -2.61% 10.25% 10.59% 0.56% -41.57%
LEM N
17:30:47 / 27.04.26
315.00 6.78% -57.49% -2.02% 12.90% 11.50% -53.61% -84.44%
Rieter N
17:30:47 / 27.04.26
3.370 5.34% -92.70% -3.16% 10.49% -0.30% -90.83% -93.58%
DKSH N
17:30:47 / 27.04.26
58.70 1.74% -13.22% -1.68% -1.34% 1.91% -2.98% -20.16%
Perrot Duval I
12:28:18 / 27.04.26
46.20 0.44% -24.67% 0.00% -4.24% 2.73% -25.48% -44.54%
OC Oerlikon N
17:30:47 / 27.04.26
3.245 0.19% -7.69% -1.07% 3.48% -10.31% -5.56% -35.71%
Kardex N
17:30:47 / 27.04.26
281.00 0.00% 2.22% 5.05% 20.34% 3.88% 40.64% 36.88%
Phoenix Mecano N
17:30:49 / 27.04.26
420.00 -1.79% 3.06% -0.24% 0.48% -6.25% -1.64% 7.35%
Sulzer N
17:38:24 / 27.04.26
148.40 -1.97% 10.31% -5.48% -8.28% -11.98% 6.92% 93.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:32:10 / 27.04.26
85.75 0.41% 86.80
13:34
84.65
16:09
86.80
27.04.26
61.65
13.01.26
244'464
Skan N
17:30:47 / 27.04.26
47.50 0.74% 48.30
10:51
46.95
09:12
61.40
23.01.26
35.75
24.03.26
30'824
StarragTornos N
17:30:47 / 27.04.26
33.30 -2.06% 33.40
14:14
33.30
14:22
35.80
17.04.26
29.10
22.01.26
540
Vetropack N
17:30:47 / 27.04.26
19.880 1.43% 20.25
09:52
19.600
09:16
25.20
13.02.26
18.800
11.03.26
17'954
ABB N
17:39:37 / 27.04.26
77.62 -0.36% 78.66
13:35
77.00
15:51
78.82
22.04.26
58.76
20.01.26
2'292'705
Adecco N
17:31:22 / 27.04.26
17.710 0.17% 17.710
17:30
17.390
14:59
24.88
07.01.26
17.390
27.04.26
867'287
Bucher N
17:30:47 / 27.04.26
329.50 0.92% 331.50
13:03
326.00
09:03
391.50
13.02.26
323.50
24.04.26
10'507
Burckhardt N
17:30:47 / 27.04.26
530.00 0.95% 541.00
13:34
525.00
09:28
595.00
18.02.26
468.00
30.03.26
6'505
BVZ N
17:30:47 / 27.04.26
1'400.00 0.72% 1'400.00
17:30
1'360.00
09:15
1'570.00
10.04.26
1'220.00
05.01.26
44
Bystronic N
17:30:47 / 27.04.26
196.00 0.51% 198.80
16:57
192.00
11:40
283.00
07.01.26
185.60
23.03.26
1'981
Carlo Gavazzi N
17:36:08 / 27.04.26
157.00 1.29% 157.00
17:36
153.50
15:22
168.50
05.01.26
149.00
19.01.26
38
Cicor N
17:30:47 / 27.04.26
137.80 1.03% 148.60
09:09
137.00
09:00
170.50
25.02.26
110.50
02.04.26
25'567
Comet N
17:30:47 / 27.04.26
306.40 0.52% 310.60
13:19
303.20
15:52
318.40
15.04.26
222.40
09.03.26
29'519
CPH N
17:30:47 / 27.04.26
60.00 -2.60% 61.80
09:00
60.00
10:54
69.20
05.01.26
54.20
07.04.26
2'535
DKSH N
17:30:47 / 27.04.26
58.70 0.51% 58.90
11:45
58.10
09:08
65.10
17.02.26
54.80
23.03.26
56'076
dormakaba Hldg N
17:30:47 / 27.04.26
52.00 -1.14% 52.70
09:00
51.80
16:52
65.70
08.01.26
47.15
23.03.26
54'874
Dätwyler I
17:30:47 / 27.04.26
157.20 2.21% 161.40
09:29
156.00
09:03
171.60
20.02.26
135.00
23.03.26
17'757
Flughafen Zürich N
17:30:47 / 27.04.26
224.60 -1.58% 227.80
09:00
224.40
17:19
266.60
19.02.26
224.40
27.04.26
30'053
INFICON HLDG N
17:30:47 / 27.04.26
140.60 1.88% 144.00
09:06
139.60
15:46
144.00
27.04.26
93.00
24.03.26
107'014
Interroll N
17:30:47 / 27.04.26
1'668.00 0.85% 1'702.00
12:13
1'660.00
09:00
2'375.00
15.01.26
1'420.00
23.03.26
1'408
Kardex N
17:30:47 / 27.04.26
281.00 1.63% 286.50
13:47
277.00
09:34
304.50
16.01.26
230.00
30.03.26
16'816
Klingelnberg N
17:30:47 / 27.04.26
10.750 0.00% 10.900
09:30
10.600
15:02
11.600
03.03.26
10.050
26.03.26
4'575
Komax N
17:30:47 / 27.04.26
55.80 1.09% 56.60
12:52
54.80
09:02
76.40
10.02.26
43.20
19.03.26
10'889
Kühne + Nagel N
17:30:47 / 27.04.26
186.35 0.19% 188.20
09:01
184.00
09:20
200.70
24.04.26
161.65
23.03.26
211'819
LEM N
17:30:47 / 27.04.26
315.00 0.00% 318.00
14:38
308.00
09:34
344.00
06.02.26
254.50
17.03.26
1'660

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%
Eurozone 50
17:30 / 27.04.26
605.17 -0.38%
L&S Dax
22:58 / 27.04.26
24'087.00 -0.37%
S&P 500 (ETF SPY)
02:04 / 28.04.26
715.17 0.17%
VSMI Vola-Index
17:20 / 27.04.26
18.724 3.71%
EUR/CHF
02:58 / 28.04.26
0.9209 0.06%
USD/CHF
02:58 / 28.04.26
0.7857 0.08%
Gold 1 Uz
02:58 / 28.04.26
4'692.62 0.22%
Rohöl Brent
23:00 / 27.04.26
101.87 -3.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Geberit N
17:33 / 27.04.26
535.60 0.53%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Swiss Re N
17:32 / 27.04.26
127.10 -1.01%
Nestlé N
17:39 / 27.04.26
80.48 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.04.26
18'575.05 -0.12%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:32 / 27.04.26
18.360 8.38%
Highlight I
09:34 / 27.04.26
6.100 6.09%
SMGH N
17:30 / 27.04.26
28.50 5.17%
Züblin N
17:30 / 27.04.26
52.80 4.76%
BioVersys N
17:30 / 27.04.26
29.50 3.15%

Flop 5zur Gesamtübersicht

APG SGA N
17:30 / 27.04.26
177.00 -7.33%
Calida N
17:30 / 27.04.26
15.520 -6.84%
HIAG N
17:30 / 27.04.26
136.80 -5.79%
Phoenix Mecano N
17:30 / 27.04.26
420.00 -4.11%
Tecan N
17:36 / 27.04.26
119.10 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.04.26
2'105.60 0.00%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Schindler PS
17:30 / 27.04.26
274.00 -1.08%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.04.26
2'955.48 -0.67%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 27.04.26
45.21 1.28%
The Swatch Group I
17:30 / 27.04.26
183.70 1.18%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%
Georg Fischer N
17:31 / 27.04.26
42.50 0.66%
Accelleron N
17:32 / 27.04.26
85.75 0.41%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swiss Prime Site N
17:31 / 27.04.26
133.40 -2.13%
PSP N
17:31 / 27.04.26
155.00 -1.77%
Flughafen Zürich N
17:30 / 27.04.26
224.60 -1.58%
Schindler N
17:30 / 27.04.26
262.50 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.02 81.36
27.04.26 SGS SA Kauf 0.14 81.36
27.04.26 Sika AG Kauf 0.02 144.72
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 Banque Cantonale Vaudoise Verk. 0.07 123.00
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 Medacta Group SA Kauf 0.12 147.60
27.04.26 SGS SA Kauf 0.01 81.36

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026