Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:55 / 20.04.26 |
81.80 | -2.85% | -2.40 | 82.40 | 82.40 | ||
|
Skan N 17:30:55 / 20.04.26 |
48.60 | -1.52% | -0.75 | 0.0000 | 50.00 | ||
|
StarragTornos N 17:36:04 / 20.04.26 |
35.70 | -0.28% | -0.10 | 34.50 | 35.80 | ||
|
Vetropack N 17:30:55 / 20.04.26 |
22.65 | -1.74% | -0.40 | 22.30 | 23.20 | ||
|
ABB N 17:37:28 / 20.04.26 |
74.26 | -1.62% | -1.22 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:36 / 20.04.26 |
18.820 | -5.47% | -1.09 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:56 / 20.04.26 |
341.50 | -3.26% | -11.50 | 350.00 | 353.00 | ||
|
Burckhardt N 17:30:55 / 20.04.26 |
533.00 | -1.84% | -10.00 | 530.00 | 0.0000 | ||
|
BVZ N 17:11:45 / 20.04.26 |
1'400.00 | 1.45% | 20.00 | 1'380.00 | 1'460.00 | ||
|
Bystronic N 17:30:55 / 20.04.26 |
212.50 | -2.07% | -4.50 | 201.00 | 0.0000 | ||
|
Carlo Gavazzi N 17:03:00 / 20.04.26 |
156.00 | 1.63% | 2.50 | 154.00 | 163.00 | ||
|
Cicor N 17:30:55 / 20.04.26 |
137.00 | -3.79% | -5.40 | 134.00 | 136.40 | ||
|
Comet N 17:30:55 / 20.04.26 |
308.00 | -2.10% | -6.60 | 302.20 | 309.00 | ||
|
CPH N 17:30:55 / 20.04.26 |
58.80 | -2.00% | -1.20 | 58.80 | 61.20 | ||
|
DKSH N 17:30:55 / 20.04.26 |
59.70 | -1.32% | -0.80 | 59.00 | 61.10 | ||
|
dormakaba Hldg N 17:30:55 / 20.04.26 |
54.30 | -2.69% | -1.50 | 0.0000 | 57.10 | ||
|
Dätwyler I 17:30:56 / 20.04.26 |
153.00 | -2.67% | -4.20 | 152.00 | 162.00 | ||
|
Flughafen Zürich N 17:37:47 / 20.04.26 |
244.60 | -1.61% | -4.00 | 240.00 | 239.00 | ||
|
INFICON HLDG N 17:30:55 / 20.04.26 |
124.60 | -0.95% | -1.20 | 120.40 | 130.00 | ||
|
Interroll N 17:30:55 / 20.04.26 |
1'702.00 | -2.07% | -36.00 | 1'690.00 | 1'750.00 | ||
|
Kardex N 17:30:55 / 20.04.26 |
267.50 | -1.65% | -4.50 | 262.00 | 276.00 | ||
|
Klingelnberg N 16:02:39 / 20.04.26 |
10.850 | 0.00% | 0.00 | 10.600 | 10.950 | ||
|
Komax N 17:30:55 / 20.04.26 |
57.80 | -1.87% | -1.10 | 60.00 | 59.50 | ||
|
Kühne + Nagel N 17:30:55 / 20.04.26 |
187.35 | 0.92% | 1.70 | 187.00 | 0.0000 | ||
|
LEM N 17:30:55 / 20.04.26 |
321.50 | -3.74% | -12.50 | 0.0000 | 340.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:55 / 20.04.26 |
26.64 | 74.72% | 48.20% | 8.29% | 22.48% | 69.25% | 42.77% | 187.92% |
|
VAT N 17:30:55 / 20.04.26 |
579.20 | 53.41% | 72.70% | 5.69% | 11.69% | 13.39% | 118.29% | 93.53% |
|
Comet N 17:30:55 / 20.04.26 |
308.00 | 39.82% | 26.60% | 9.14% | 23.40% | 7.62% | 53.46% | 55.13% |
|
Orell Füssli N 17:30:55 / 20.04.26 |
164.00 | 36.82% | 112.34% | 2.82% | 19.71% | 36.67% | 72.11% | 111.24% |
|
Accelleron N 17:30:55 / 20.04.26 |
81.80 | 36.80% | 80.30% | 1.05% | 8.63% | 16.44% | 108.00% | 289.81% |
|
ABB N 17:37:28 / 20.04.26 |
74.26 | 27.46% | 53.82% | 3.74% | 14.63% | 22.95% | 78.86% | 138.26% |
|
INFICON HLDG N 17:30:55 / 20.04.26 |
124.60 | 27.33% | 21.43% | 8.35% | 14.10% | -0.48% | 55.12% | 40.09% |
|
StarragTornos N 17:36:04 / 20.04.26 |
35.70 | 20.54% | -3.24% | 4.69% | 8.18% | 16.67% | -0.28% | -26.64% |
|
MCH N 16:32:11 / 20.04.26 |
4.260 | 19.44% | 8.04% | 7.04% | 20.68% | -7.59% | 30.30% | -6.72% |
|
Sensirion N 17:30:55 / 20.04.26 |
69.80 | 16.88% | 29.96% | 6.40% | 25.54% | 22.03% | 20.00% | -24.92% |
|
SFS N 17:30:55 / 20.04.26 |
124.40 | 15.47% | -0.16% | 2.47% | 7.24% | 7.99% | 23.18% | 4.15% |
|
LEM N 17:30:55 / 20.04.26 |
321.50 | 13.22% | -54.93% | 1.90% | 12.61% | 12.22% | -47.81% | -83.63% |
|
Stadler Rail N 17:30:55 / 20.04.26 |
22.20 | 12.18% | 13.87% | 6.42% | 10.23% | 13.32% | 11.41% | -36.17% |
|
Cicor N 17:30:55 / 20.04.26 |
137.00 | 12.13% | 137.33% | 11.38% | 14.17% | 9.16% | 52.14% | 220.00% |
|
Sulzer N 17:32:50 / 20.04.26 |
157.00 | 11.94% | 25.95% | -6.49% | -2.00% | -7.54% | 23.87% | 108.99% |
|
Schweiter Techn N 17:30:55 / 20.04.26 |
275.00 | 11.66% | -31.60% | 1.29% | 0.73% | 9.13% | -18.12% | -60.65% |
|
BVZ N 17:11:45 / 20.04.26 |
1'400.00 | 10.40% | 54.19% | -6.04% | -2.78% | 6.87% | 50.00% | 68.29% |
|
Rieter N 17:30:55 / 20.04.26 |
3.480 | 8.48% | -92.48% | 4.66% | 13.73% | 2.20% | -90.07% | -93.65% |
|
Kühne + Nagel N 17:30:55 / 20.04.26 |
187.35 | 8.41% | -10.66% | 4.64% | 11.29% | 5.67% | 1.92% | -31.09% |
|
Luzerner KB N 17:30:55 / 20.04.26 |
101.20 | 7.87% | 56.49% | -5.60% | -3.62% | 4.55% | 46.20% | 22.80% |
|
DKSH N 17:30:55 / 20.04.26 |
59.70 | 5.40% | -10.10% | 2.58% | 3.83% | 4.74% | 5.22% | -16.84% |
|
OC Oerlikon N 17:32:56 / 20.04.26 |
3.280 | 4.98% | -3.28% | -5.20% | -11.88% | -8.74% | 2.75% | -33.63% |
|
Vetropack N 17:30:55 / 20.04.26 |
22.65 | 4.77% | -9.61% | -1.95% | 10.49% | -1.95% | -15.57% | -51.27% |
|
SIG Group N 17:30:55 / 20.04.26 |
11.540 | 3.44% | -34.40% | -0.86% | 3.41% | -3.91% | -23.48% | -51.85% |
|
Perrot Duval I 17:30:55 / 20.04.26 |
45.40 | -0.44% | -25.33% | 0.00% | -3.83% | -10.40% | -25.33% | -44.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:55 / 20.04.26 |
81.80 | -2.85% |
83.15 09:00 |
81.05 17:15 |
84.20 17.04.26 |
61.65 13.01.26 |
213'768 |
|
Skan N 17:30:55 / 20.04.26 |
48.60 | -1.52% |
49.40 09:00 |
47.10 11:10 |
61.40 23.01.26 |
35.75 24.03.26 |
28'667 |
|
StarragTornos N 17:36:04 / 20.04.26 |
35.70 | -0.28% |
35.70 17:36 |
34.20 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
1'204 |
|
Vetropack N 17:30:55 / 20.04.26 |
22.65 | -1.74% |
23.10 09:00 |
22.60 15:40 |
25.20 13.02.26 |
18.800 11.03.26 |
8'913 |
|
ABB N 17:37:28 / 20.04.26 |
74.26 | -1.62% |
74.68 15:31 |
73.80 16:51 |
75.48 17.04.26 |
58.76 20.01.26 |
2'760'267 |
|
Adecco N 17:34:36 / 20.04.26 |
18.820 | -5.47% |
19.050 16:47 |
18.500 09:00 |
24.88 07.01.26 |
17.550 23.03.26 |
1'077'257 |
|
Bucher N 17:30:56 / 20.04.26 |
341.50 | -3.26% |
347.50 09:00 |
336.50 10:31 |
391.50 13.02.26 |
328.00 23.03.26 |
12'729 |
|
Burckhardt N 17:30:55 / 20.04.26 |
533.00 | -1.84% |
537.00 15:48 |
530.00 15:20 |
595.00 18.02.26 |
468.00 30.03.26 |
4'631 |
|
BVZ N 17:11:45 / 20.04.26 |
1'400.00 | 1.45% |
1'400.00 17:11 |
1'380.00 13:05 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
37 |
|
Bystronic N 17:30:55 / 20.04.26 |
212.50 | -2.07% |
216.50 09:14 |
212.00 13:57 |
283.00 07.01.26 |
185.60 23.03.26 |
2'282 |
|
Carlo Gavazzi N 17:03:00 / 20.04.26 |
156.00 | 1.63% |
156.00 17:02 |
150.00 09:09 |
168.50 05.01.26 |
149.00 19.01.26 |
384 |
|
Cicor N 17:30:55 / 20.04.26 |
137.00 | -3.79% |
140.40 10:00 |
132.00 09:31 |
170.50 25.02.26 |
110.50 02.04.26 |
14'778 |
|
Comet N 17:30:55 / 20.04.26 |
308.00 | -2.10% |
312.40 09:14 |
304.60 17:07 |
318.40 15.04.26 |
222.40 09.03.26 |
28'130 |
|
CPH N 17:30:55 / 20.04.26 |
58.80 | -2.00% |
60.00 09:00 |
58.80 11:40 |
69.20 05.01.26 |
54.20 07.04.26 |
921 |
|
DKSH N 17:30:55 / 20.04.26 |
59.70 | -1.32% |
60.10 09:01 |
59.10 15:08 |
65.10 17.02.26 |
54.80 23.03.26 |
101'074 |
|
dormakaba Hldg N 17:30:55 / 20.04.26 |
54.30 | -2.69% |
55.10 09:22 |
54.10 09:54 |
65.70 08.01.26 |
47.15 23.03.26 |
51'662 |
|
Dätwyler I 17:30:56 / 20.04.26 |
153.00 | -2.67% |
156.80 09:16 |
152.40 17:09 |
171.60 20.02.26 |
135.00 23.03.26 |
9'539 |
|
Flughafen Zürich N 17:37:47 / 20.04.26 |
244.60 | -1.61% |
246.80 09:20 |
242.00 17:19 |
266.60 19.02.26 |
234.60 03.02.26 |
45'059 |
|
INFICON HLDG N 17:30:55 / 20.04.26 |
124.60 | -0.95% |
125.80 12:12 |
124.00 09:10 |
132.00 28.01.26 |
93.00 24.03.26 |
26'885 |
|
Interroll N 17:30:55 / 20.04.26 |
1'702.00 | -2.07% |
1'734.00 09:00 |
1'694.00 17:18 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'988 |
|
Kardex N 17:30:55 / 20.04.26 |
267.50 | -1.65% |
269.00 09:17 |
265.50 15:08 |
304.50 16.01.26 |
230.00 30.03.26 |
12'528 |
|
Klingelnberg N 16:02:39 / 20.04.26 |
10.850 | 0.00% |
10.850 16:02 |
10.750 13:33 |
11.600 03.03.26 |
10.050 26.03.26 |
27 |
|
Komax N 17:30:55 / 20.04.26 |
57.80 | -1.87% |
58.20 10:08 |
57.20 15:16 |
76.40 10.02.26 |
43.20 19.03.26 |
19'696 |
|
Kühne + Nagel N 17:30:55 / 20.04.26 |
187.35 | 0.92% |
187.50 17:14 |
184.50 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
129'079 |
|
LEM N 17:30:55 / 20.04.26 |
321.50 | -3.74% |
332.00 09:00 |
319.50 17:08 |
344.00 06.02.26 |
254.50 17.03.26 |
1'930 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 00:40 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 02:10 / 21.04.26 |
0.9175 | -0.01% | |
|
USD/CHF 02:10 / 21.04.26 |
0.7786 | 0.01% | |
|
Gold 1 Uz 02:09 / 21.04.26 |
4'828.35 | 0.16% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |