×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:48:28 / 21.04.26
81.45 -0.43% -0.35 81.35 81.55 25'481
Skan N
14:49:11 / 21.04.26
48.35 -0.51% -0.25 48.30 48.55 2'945
StarragTornos N
14:08:32 / 21.04.26
34.60 -3.08% -1.10 34.50 35.10 219
Vetropack N
14:31:53 / 21.04.26
22.65 0.00% 0.00 22.55 22.65 3'975
ABB N
14:49:13 / 21.04.26
74.18 -0.11% -0.08 74.18 74.20 468'252
Adecco N
14:46:23 / 21.04.26
18.910 0.48% 0.09 18.880 18.910 102'546
Bucher N
14:46:46 / 21.04.26
339.50 -0.59% -2.00 339.00 340.00 5'680
Burckhardt N
14:37:32 / 21.04.26
532.00 -0.19% -1.00 531.00 533.00 854
BVZ N
14:30:45 / 21.04.26
1'380.00 -1.43% -20.00 1'390.00 1'400.00 84
Bystronic N
14:44:47 / 21.04.26
214.00 0.71% 1.50 213.00 214.50 761
Carlo Gavazzi N
14:00:57 / 21.04.26
154.00 -1.28% -2.00 154.00 159.50 76
Cicor N
14:48:34 / 21.04.26
134.80 -1.61% -2.20 134.60 135.40 3'818
Comet N
14:46:23 / 21.04.26
307.40 -0.19% -0.60 307.00 307.80 3'792
CPH N
14:34:45 / 21.04.26
59.80 1.70% 1.00 59.80 60.40 737
DKSH N
14:44:55 / 21.04.26
60.10 0.67% 0.40 59.90 60.00 10'654
dormakaba Hldg N
14:45:13 / 21.04.26
54.50 0.37% 0.20 54.60 54.70 7'718
Dätwyler I
14:47:15 / 21.04.26
155.20 1.44% 2.20 155.00 155.40 1'113
Flughafen Zürich N
14:48:50 / 21.04.26
235.40 -3.76% -9.20 235.00 235.60 11'516
INFICON HLDG N
14:47:07 / 21.04.26
125.80 0.96% 1.20 125.40 125.80 5'602
Interroll N
14:48:28 / 21.04.26
1'722.00 1.18% 20.00 1'720.00 1'722.00 425
Kardex N
14:48:42 / 21.04.26
270.00 0.93% 2.50 269.50 270.00 4'093
Klingelnberg N
13:03:45 / 21.04.26
10.950 0.92% 0.10 10.900 11.000 916
Komax N
14:29:50 / 21.04.26
57.30 -0.87% -0.50 57.30 57.50 4'221
Kühne + Nagel N
14:47:58 / 21.04.26
190.25 1.55% 2.90 190.20 190.30 43'319
LEM N
14:39:06 / 21.04.26
322.00 0.16% 0.50 322.00 324.00 484
74.18
-0.11%
81.45
-0.43%
18.91
0.48%
339.50
-0.59%
532.00
-0.19%
1'380.00
-1.43%
154.00
-1.28%
134.80
-1.61%
307.40
-0.19%
59.80
1.70%
214.00
0.71%
155.20
1.44%
60.10
0.67%
235.40
-3.76%
125.80
0.96%
1'722.00
1.18%
54.50
0.37%
270.00
0.93%
10.95
0.92%
57.30
-0.87%
190.25
1.55%
322.00
0.16%
101.40
0.20%
4.22
-0.94%
8.95
0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
14:44:12 / 21.04.26
27.02 68.39% 42.84% 8.51% 25.67% 70.37% 38.00% 178.95%
VAT N
14:49:05 / 21.04.26
584.20 50.09% 68.96% 5.87% 12.87% 11.74% 115.10% 87.44%
Orell Füssli N
14:03:19 / 21.04.26
161.00 37.24% 112.99% 1.58% 17.09% 34.17% 68.76% 107.59%
Comet N
14:46:23 / 21.04.26
307.40 36.89% 23.94% 1.52% 24.55% 3.57% 51.43% 50.39%
Accelleron N
14:48:28 / 21.04.26
81.45 32.90% 75.16% -0.06% 9.04% 13.13% 100.22% 274.89%
INFICON HLDG N
14:47:07 / 21.04.26
125.80 26.11% 20.27% 6.25% 28.50% -2.63% 55.89% 38.75%
ABB N
14:49:13 / 21.04.26
74.18 25.40% 51.33% 2.74% 13.36% 20.70% 79.61% 135.52%
StarragTornos N
14:08:32 / 21.04.26
34.60 20.20% -3.51% 0.29% 4.85% 14.95% -4.42% -26.24%
MCH N
07:57:40 / 21.04.26
4.220 18.33% 7.04% 7.04% 20.68% -7.59% 29.09% -10.69%
SFS N
14:43:53 / 21.04.26
124.80 14.55% -0.96% 1.79% 5.76% 7.96% 22.35% 2.64%
Sensirion N
14:44:10 / 21.04.26
70.30 13.31% 25.99% 1.30% 25.99% 18.35% 17.76% -26.45%
BVZ N
14:30:45 / 21.04.26
1'380.00 12.00% 56.42% -5.48% -4.17% 1.47% 45.26% 68.67%
Stadler Rail N
14:45:41 / 21.04.26
22.42 9.90% 11.56% 3.51% 16.59% 15.27% 10.12% -38.54%
Kühne + Nagel N
14:47:58 / 21.04.26
190.25 9.40% -9.84% 4.42% 10.42% 6.28% 5.20% -31.07%
Rieter N
13:09:09 / 21.04.26
3.465 9.26% -92.43% 4.05% 11.41% 2.82% -89.95% -93.57%
Luzerner KB N
14:43:14 / 21.04.26
101.40 9.17% 58.37% -6.28% -4.70% 2.94% 49.56% 26.72%
LEM N
14:39:06 / 21.04.26
322.00 8.98% -56.61% -1.98% 16.88% 13.18% -50.00% -84.69%
Schweiter Techn N
14:26:11 / 21.04.26
276.00 8.70% -33.41% -0.54% -1.78% 8.88% -20.92% -61.65%
Cicor N
14:48:34 / 21.04.26
134.80 7.87% 128.33% -1.32% 12.80% 7.41% 38.97% 205.80%
Sulzer N
14:45:42 / 21.04.26
154.80 6.51% 19.85% -8.99% -4.33% -10.52% 17.10% 100.77%
DKSH N
14:44:55 / 21.04.26
60.10 4.01% -11.29% 1.35% 2.91% 5.25% 4.89% -17.66%
Vetropack N
14:31:53 / 21.04.26
22.65 2.95% -11.18% -3.00% 4.86% -0.22% -16.42% -50.38%
SIG Group N
14:44:27 / 21.04.26
11.560 1.76% -35.46% -2.36% 0.17% -3.10% -24.40% -52.74%
OC Oerlikon N
14:31:52 / 21.04.26
3.305 1.42% -6.55% -5.30% -12.24% -8.70% 2.51% -34.92%
Perrot Duval I
07:33:27 / 21.04.26
45.20 -0.44% -25.33% 0.44% -3.40% -10.40% -25.33% -44.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:48:28 / 21.04.26
81.45 -0.43% 82.40
09:01
81.35
10:04
84.20
17.04.26
61.65
13.01.26
25'481
Skan N
14:49:11 / 21.04.26
48.35 -0.51% 49.40
10:50
48.05
09:11
61.40
23.01.26
35.75
24.03.26
2'945
StarragTornos N
14:08:32 / 21.04.26
34.60 -3.08% 35.70
10:53
34.60
14:08
35.80
17.04.26
29.10
22.01.26
219
Vetropack N
14:31:53 / 21.04.26
22.65 0.00% 22.95
09:13
22.50
14:29
25.20
13.02.26
18.800
11.03.26
3'975
ABB N
14:49:13 / 21.04.26
74.18 -0.11% 74.92
09:01
74.18
14:49
75.48
17.04.26
58.76
20.01.26
468'252
Adecco N
14:46:23 / 21.04.26
18.910 0.48% 19.050
09:01
18.870
09:04
24.88
07.01.26
17.550
23.03.26
102'546
Bucher N
14:46:46 / 21.04.26
339.50 -0.59% 342.50
09:09
339.00
10:15
391.50
13.02.26
328.00
23.03.26
5'680
Burckhardt N
14:37:32 / 21.04.26
532.00 -0.19% 536.00
09:08
530.00
14:15
595.00
18.02.26
468.00
30.03.26
854
BVZ N
14:30:45 / 21.04.26
1'380.00 -1.43% 1'400.00
12:36
1'380.00
11:09
1'570.00
10.04.26
1'220.00
05.01.26
84
Bystronic N
14:44:47 / 21.04.26
214.00 0.71% 216.50
10:01
212.50
09:01
283.00
07.01.26
185.60
23.03.26
761
Carlo Gavazzi N
14:00:57 / 21.04.26
154.00 -1.28% 154.00
10:07
154.00
10:07
168.50
05.01.26
149.00
19.01.26
76
Cicor N
14:48:34 / 21.04.26
134.80 -1.61% 137.20
11:31
134.80
12:25
170.50
25.02.26
110.50
02.04.26
3'818
Comet N
14:46:23 / 21.04.26
307.40 -0.19% 313.40
10:35
307.20
14:15
318.40
15.04.26
222.40
09.03.26
3'792
CPH N
14:34:45 / 21.04.26
59.80 1.70% 60.00
12:54
59.40
11:05
69.20
05.01.26
54.20
07.04.26
737
DKSH N
14:44:55 / 21.04.26
60.10 0.67% 60.40
11:30
59.50
09:01
65.10
17.02.26
54.80
23.03.26
10'654
dormakaba Hldg N
14:45:13 / 21.04.26
54.50 0.37% 55.20
09:24
54.30
09:01
65.70
08.01.26
47.15
23.03.26
7'718
Dätwyler I
14:47:15 / 21.04.26
155.20 1.44% 156.20
11:44
151.20
09:01
171.60
20.02.26
135.00
23.03.26
1'113
Flughafen Zürich N
14:48:50 / 21.04.26
235.40 -3.76% 238.60
09:01
235.00
11:06
266.60
19.02.26
11'516
INFICON HLDG N
14:47:07 / 21.04.26
125.80 0.96% 126.40
12:36
124.00
09:38
132.00
28.01.26
93.00
24.03.26
5'602
Interroll N
14:48:28 / 21.04.26
1'722.00 1.18% 1'740.00
12:20
1'700.00
09:01
2'375.00
15.01.26
1'420.00
23.03.26
425
Kardex N
14:48:42 / 21.04.26
270.00 0.93% 270.50
11:28
267.00
09:03
304.50
16.01.26
230.00
30.03.26
4'093
Klingelnberg N
13:03:45 / 21.04.26
10.950 0.92% 10.950
09:01
10.950
09:01
11.600
03.03.26
10.050
26.03.26
916
Komax N
14:29:50 / 21.04.26
57.30 -0.87% 58.20
11:45
56.50
10:12
76.40
10.02.26
43.20
19.03.26
4'221
Kühne + Nagel N
14:47:58 / 21.04.26
190.25 1.55% 190.60
14:00
187.50
09:06
193.30
03.03.26
161.65
23.03.26
43'319
LEM N
14:39:06 / 21.04.26
322.00 0.16% 324.00
13:31
317.50
09:17
344.00
06.02.26
254.50
17.03.26
484

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:49 / 21.04.26
13'210.05 -0.56%
Eurozone 50
15:04 / 21.04.26
617.98 -0.04%
L&S Dax
15:04 / 21.04.26
24'456.50 -0.14%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
14:49 / 21.04.26
17.172 4.30%
EUR/CHF
15:04 / 21.04.26
0.9175 -0.02%
USD/CHF
15:04 / 21.04.26
0.7801 0.21%
Gold 1 Uz
15:04 / 21.04.26
4'782.21 -0.80%
Rohöl Brent
15:04 / 21.04.26
95.02 0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:49 / 21.04.26
13'210.05 -0.56%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:47 / 21.04.26
190.25 1.55%
Partners N
14:49 / 21.04.26
948.00 0.85%
Sika N
14:49 / 21.04.26
152.95 0.53%
Swiss Re N
14:49 / 21.04.26
132.95 0.45%
Swiss Life N
14:48 / 21.04.26
945.60 0.28%

Flop 5zur Gesamtübersicht

Logitech N
14:48 / 21.04.26
76.24 -1.95%
UBS N
14:49 / 21.04.26
33.55 -1.61%
Novartis N
14:49 / 21.04.26
116.90 -1.12%
Lonza N
14:48 / 21.04.26
520.20 -1.10%
Roche PS
14:49 / 21.04.26
318.60 -0.72%
NAME INTRADAY KURS +/-%
SPI
14:48 / 21.04.26
18'703.78 -0.33%

Top 5zur Gesamtübersicht

Relief Therapeutics N
14:38 / 21.04.26
0.4065 24.88%
EvoNext Hldgs N
11:41 / 21.04.26
1.000 17.10%
Highlight I
09:35 / 21.04.26
6.300 9.57%
Addex N
14:23 / 21.04.26
0.0472 8.76%
HT5 N
14:46 / 21.04.26
4.300 7.50%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
Flughafen Zürich N
14:48 / 21.04.26
235.40 -3.76%
LLB N
14:28 / 21.04.26
94.10 -3.19%
Lindt N
14:35 / 21.04.26
103'000.00 -3.10%
StarragTornos N
14:08 / 21.04.26
34.60 -3.08%
NAME INTRADAY KURS +/-%
SLI
14:49 / 21.04.26
2'131.54 -0.51%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:47 / 21.04.26
190.25 1.55%
VAT N
14:49 / 21.04.26
584.20 0.86%
Partners N
14:49 / 21.04.26
948.00 0.85%
Helvetia Baloise N
14:47 / 21.04.26
224.20 0.81%
Sika N
14:49 / 21.04.26
152.95 0.53%

Flop 5zur Gesamtübersicht

Lindt PS
14:46 / 21.04.26
9'925.00 -2.89%
Logitech N
14:48 / 21.04.26
76.24 -1.95%
Sandoz Group N
14:49 / 21.04.26
65.28 -1.92%
UBS N
14:49 / 21.04.26
33.55 -1.61%
Novartis N
14:49 / 21.04.26
116.90 -1.12%
NAME INTRADAY KURS +/-%
SMIM
14:49 / 21.04.26
3'014.05 -0.69%

Top 5zur Gesamtübersicht

DocMorris N
14:40 / 21.04.26
7.600 4.76%
VAT N
14:49 / 21.04.26
584.20 0.86%
Helvetia Baloise N
14:47 / 21.04.26
224.20 0.81%
Temenos N
14:49 / 21.04.26
76.85 0.72%
The Swatch Group I
14:46 / 21.04.26
185.90 0.62%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
14:48 / 21.04.26
235.40 -3.76%
Lindt N
14:35 / 21.04.26
103'000.00 -3.10%
Lindt PS
14:46 / 21.04.26
9'925.00 -2.89%
Avolta N
14:47 / 21.04.26
51.10 -2.29%
Sandoz Group N
14:49 / 21.04.26
65.28 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
17.04.26 Alpine Select AG Verk. 0.01 9.10

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026