Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | -0.93% | -0.80 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:01 / 24.04.26 |
47.15 | -1.15% | -0.55 | 47.20 | 48.00 | ||
|
StarragTornos N 17:03:49 / 24.04.26 |
34.00 | 0.59% | 0.20 | 33.00 | 35.00 | ||
|
Vetropack N 17:30:01 / 24.04.26 |
19.600 | -7.76% | -1.65 | 20.00 | 21.50 | ||
|
ABB N 17:34:46 / 24.04.26 |
77.90 | -0.26% | -0.20 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -2.37% | -0.43 | 18.000 | 18.090 | ||
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | -1.95% | -6.50 | 325.00 | 342.50 | ||
|
Burckhardt N 17:30:01 / 24.04.26 |
525.00 | -0.57% | -3.00 | 519.00 | 540.00 | ||
|
BVZ N 17:35:12 / 24.04.26 |
1'390.00 | -2.80% | -40.00 | 1'350.00 | 1'460.00 | ||
|
Bystronic N 17:30:01 / 24.04.26 |
195.00 | -2.01% | -4.00 | 190.00 | 211.00 | ||
|
Carlo Gavazzi N 17:30:01 / 24.04.26 |
155.00 | 0.65% | 1.00 | 152.00 | 162.00 | ||
|
Cicor N 17:30:01 / 24.04.26 |
136.40 | 2.40% | 3.20 | 131.00 | 136.40 | ||
|
Comet N 17:30:11 / 24.04.26 |
304.80 | -1.42% | -4.40 | 300.60 | 311.00 | ||
|
CPH N 17:30:01 / 24.04.26 |
61.60 | 0.00% | 0.00 | 61.00 | 63.20 | ||
|
DKSH N 17:32:54 / 24.04.26 |
58.40 | -0.51% | -0.30 | 57.50 | 61.10 | ||
|
dormakaba Hldg N 17:30:01 / 24.04.26 |
52.60 | -0.57% | -0.30 | 52.00 | 54.70 | ||
|
Dätwyler I 17:30:01 / 24.04.26 |
153.80 | 1.59% | 2.40 | 145.20 | 160.00 | ||
|
Flughafen Zürich N 17:30:01 / 24.04.26 |
228.20 | -0.87% | -2.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:30:01 / 24.04.26 |
138.00 | 6.32% | 8.20 | 141.00 | 137.40 | ||
|
Interroll N 17:30:01 / 24.04.26 |
1'654.00 | -0.96% | -16.00 | 1'640.00 | 1'700.00 | ||
|
Kardex N 17:30:01 / 24.04.26 |
276.50 | -1.25% | -3.50 | 270.00 | 286.50 | ||
|
Klingelnberg N 17:30:01 / 24.04.26 |
10.750 | 0.00% | 0.00 | 10.600 | 11.000 | ||
|
Komax N 17:30:01 / 24.04.26 |
55.20 | -1.60% | -0.90 | 52.80 | 55.30 | ||
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | -4.30% | -8.35 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:01 / 24.04.26 |
315.00 | -3.67% | -12.00 | 314.00 | 330.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:01 / 24.04.26 |
26.50 | 74.08% | 47.67% | -4.12% | 27.10% | 64.39% | 37.31% | 188.38% |
|
VAT N 17:33:48 / 24.04.26 |
585.00 | 52.58% | 71.76% | -1.18% | 19.22% | 16.72% | 98.37% | 89.08% |
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | 40.05% | 84.58% | 1.43% | 20.71% | 15.72% | 99.07% | 291.82% |
|
Comet N 17:30:11 / 24.04.26 |
304.80 | 37.42% | 24.43% | -3.12% | 23.00% | 1.80% | 40.72% | 47.24% |
|
Orell Füssli N 17:30:01 / 24.04.26 |
167.00 | 36.82% | 112.34% | 2.14% | 18.02% | 39.17% | 76.91% | 110.70% |
|
ABB N 17:34:46 / 24.04.26 |
77.90 | 31.88% | 59.16% | 3.21% | 23.38% | 16.86% | 80.12% | 147.39% |
|
INFICON HLDG N 17:30:01 / 24.04.26 |
138.00 | 31.38% | 25.29% | 9.70% | 41.39% | 13.11% | 53.16% | 46.34% |
|
MCH N 17:30:01 / 24.04.26 |
4.300 | 19.44% | 8.04% | 0.00% | 16.22% | -6.52% | 43.81% | -9.09% |
|
SFS N 17:30:11 / 24.04.26 |
123.60 | 15.10% | -0.48% | -1.44% | 6.37% | 8.99% | 13.39% | 3.14% |
|
BVZ N 17:35:12 / 24.04.26 |
1'390.00 | 14.40% | 59.78% | 0.72% | -6.08% | 1.46% | 49.46% | 69.23% |
|
StarragTornos N 17:03:49 / 24.04.26 |
34.00 | 13.80% | -8.65% | -5.03% | 3.03% | 11.84% | -11.46% | -28.09% |
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | 13.49% | -6.47% | 0.19% | 8.52% | 4.09% | -1.30% | -27.99% |
|
Sensirion N 17:30:01 / 24.04.26 |
68.40 | 12.99% | 25.63% | -5.00% | 18.34% | 19.37% | 4.91% | -26.19% |
|
Perrot Duval I 15:14:10 / 24.04.26 |
45.20 | 11.11% | -16.67% | 10.62% | 5.93% | 13.64% | -30.46% | -38.65% |
|
LEM N 17:30:01 / 24.04.26 |
315.00 | 10.85% | -55.87% | -5.69% | 9.76% | 11.90% | -53.33% | -84.05% |
|
Stadler Rail N 17:32:54 / 24.04.26 |
21.62 | 9.80% | 11.46% | -4.59% | 10.19% | 9.14% | 1.03% | -39.13% |
|
Rieter N 17:30:01 / 24.04.26 |
3.355 | 9.26% | -92.43% | -2.89% | 11.83% | 1.21% | -91.15% | -93.50% |
|
Luzerner KB N 17:30:01 / 24.04.26 |
101.20 | 8.95% | 58.06% | 1.20% | -3.62% | 2.85% | 50.15% | 26.94% |
|
Schweiter Techn N 17:30:01 / 24.04.26 |
273.50 | 7.11% | -34.38% | -3.19% | -4.20% | 8.53% | -26.68% | -62.20% |
|
Cicor N 17:30:01 / 24.04.26 |
136.40 | 4.88% | 122.00% | -4.21% | 17.59% | 10.89% | 34.38% | 196.66% |
|
DKSH N 17:32:54 / 24.04.26 |
58.40 | 2.26% | -12.78% | -3.47% | -2.01% | 3.00% | -2.83% | -19.48% |
|
OC Oerlikon N 17:30:01 / 24.04.26 |
3.240 | 1.58% | -6.41% | -4.57% | 6.93% | -8.47% | -4.87% | -35.01% |
|
Kardex N 17:30:01 / 24.04.26 |
276.50 | 1.27% | 3.51% | 1.65% | 11.49% | 2.03% | 34.88% | 36.92% |
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | -0.68% | 11.76% | -12.42% | -10.80% | -13.06% | 5.32% | 94.68% |
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | -1.68% | -37.64% | -5.97% | -6.53% | -7.62% | -29.79% | -54.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 24.04.26 |
85.40 | -0.93% |
86.60 13:30 |
83.90 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
157'275 |
|
Skan N 17:30:01 / 24.04.26 |
47.15 | -1.15% |
48.00 09:01 |
44.90 09:46 |
61.40 23.01.26 |
35.75 24.03.26 |
15'740 |
|
StarragTornos N 17:03:49 / 24.04.26 |
34.00 | 0.59% |
34.00 09:01 |
33.20 15:47 |
35.80 17.04.26 |
29.10 22.01.26 |
3'837 |
|
Vetropack N 17:30:01 / 24.04.26 |
19.600 | -7.76% |
21.45 09:16 |
19.600 17:16 |
25.20 13.02.26 |
18.800 11.03.26 |
50'866 |
|
ABB N 17:34:46 / 24.04.26 |
77.90 | -0.26% |
77.96 17:09 |
76.40 11:22 |
78.82 22.04.26 |
58.76 20.01.26 |
2'231'472 |
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -2.37% |
18.130 09:01 |
17.540 16:27 |
24.88 07.01.26 |
17.540 24.04.26 |
1'030'644 |
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | -1.95% |
331.50 13:30 |
323.50 10:59 |
391.50 13.02.26 |
323.50 24.04.26 |
15'903 |
|
Burckhardt N 17:30:01 / 24.04.26 |
525.00 | -0.57% |
531.00 14:02 |
520.00 16:15 |
595.00 18.02.26 |
468.00 30.03.26 |
3'364 |
|
BVZ N 17:35:12 / 24.04.26 |
1'390.00 | -2.80% |
1'430.00 09:09 |
1'390.00 14:25 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
30 |
|
Bystronic N 17:30:01 / 24.04.26 |
195.00 | -2.01% |
202.00 13:23 |
195.00 17:10 |
283.00 07.01.26 |
185.60 23.03.26 |
1'937 |
|
Carlo Gavazzi N 17:30:01 / 24.04.26 |
155.00 | 0.65% |
155.00 09:35 |
152.00 09:46 |
168.50 05.01.26 |
149.00 19.01.26 |
256 |
|
Cicor N 17:30:01 / 24.04.26 |
136.40 | 2.40% |
136.40 17:30 |
132.00 09:13 |
170.50 25.02.26 |
110.50 02.04.26 |
7'075 |
|
Comet N 17:30:11 / 24.04.26 |
304.80 | -1.42% |
310.00 09:01 |
302.00 15:59 |
318.40 15.04.26 |
222.40 09.03.26 |
12'915 |
|
CPH N 17:30:01 / 24.04.26 |
61.60 | 0.00% |
62.60 16:11 |
61.00 16:26 |
69.20 05.01.26 |
54.20 07.04.26 |
1'913 |
|
DKSH N 17:32:54 / 24.04.26 |
58.40 | -0.51% |
58.50 14:05 |
57.80 10:04 |
65.10 17.02.26 |
54.80 23.03.26 |
40'843 |
|
dormakaba Hldg N 17:30:01 / 24.04.26 |
52.60 | -0.57% |
54.00 09:58 |
52.00 17:19 |
65.70 08.01.26 |
47.15 23.03.26 |
43'163 |
|
Dätwyler I 17:30:01 / 24.04.26 |
153.80 | 1.59% |
155.00 13:40 |
150.00 09:11 |
171.60 20.02.26 |
135.00 23.03.26 |
11'421 |
|
Flughafen Zürich N 17:30:01 / 24.04.26 |
228.20 | -0.87% |
230.40 13:34 |
226.80 10:52 |
266.60 19.02.26 |
226.80 23.04.26 |
24'759 |
|
INFICON HLDG N 17:30:01 / 24.04.26 |
138.00 | 6.32% |
138.80 14:39 |
129.20 09:16 |
138.80 24.04.26 |
93.00 24.03.26 |
66'397 |
|
Interroll N 17:30:01 / 24.04.26 |
1'654.00 | -0.96% |
1'680.00 09:02 |
1'646.00 10:50 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'212 |
|
Kardex N 17:30:01 / 24.04.26 |
276.50 | -1.25% |
282.00 13:46 |
275.00 09:13 |
304.50 16.01.26 |
230.00 30.03.26 |
8'950 |
|
Klingelnberg N 17:30:01 / 24.04.26 |
10.750 | 0.00% |
11.000 14:54 |
10.750 15:15 |
11.600 03.03.26 |
10.050 26.03.26 |
2'888 |
|
Komax N 17:30:01 / 24.04.26 |
55.20 | -1.60% |
58.00 09:16 |
54.00 10:40 |
76.40 10.02.26 |
43.20 19.03.26 |
9'474 |
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | -4.30% |
200.70 09:04 |
185.55 16:59 |
200.70 24.04.26 |
161.65 23.03.26 |
267'704 |
|
LEM N 17:30:01 / 24.04.26 |
315.00 | -3.67% |
325.00 09:39 |
303.00 12:37 |
344.00 06.02.26 |
254.50 17.03.26 |
3'016 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |