CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:07:26 / 10.08.26 |
74.90 | 1.42% | 1.05 | 74.80 | 74.90 | 40'125 | |
|
Skan N 12:39:58 / 10.08.26 |
59.80 | 2.22% | 1.30 | 59.50 | 59.80 | 3'205 | |
|
StarragTornos N 12:38:48 / 10.08.26 |
36.20 | -3.47% | -1.30 | 36.10 | 36.20 | 6'110 | |
|
Vetropack N 13:05:48 / 10.08.26 |
18.180 | -0.87% | -0.16 | 18.120 | 18.280 | 6'614 | |
|
ABB N 13:09:42 / 10.08.26 |
82.62 | 1.05% | 0.86 | 82.62 | 82.64 | 284'578 | |
|
Adecco N 13:01:22 / 10.08.26 |
23.96 | 1.27% | 0.30 | 23.94 | 23.98 | 253'776 | |
|
Bucher N 13:05:59 / 10.08.26 |
314.50 | 0.00% | 0.00 | 314.00 | 314.50 | 1'424 | |
|
Burckhardt N 12:57:27 / 10.08.26 |
518.00 | -0.19% | -1.00 | 515.00 | 517.00 | 4'272 | |
|
BVZ N 10:45:44 / 10.08.26 |
1'700.00 | 1.19% | 20.00 | 1'700.00 | 1'710.00 | 59 | |
|
Bystronic N 13:06:06 / 10.08.26 |
137.00 | -1.15% | -1.60 | 136.40 | 137.20 | 607 | |
|
Carlo Gavazzi N 12:49:02 / 10.08.26 |
156.00 | 1.30% | 2.00 | 154.00 | 156.00 | 169 | |
|
Cicor N 13:06:50 / 10.08.26 |
128.00 | 0.31% | 0.40 | 127.40 | 128.00 | 3'560 | |
|
Comet N 13:05:34 / 10.08.26 |
364.80 | 0.27% | 1.00 | 363.80 | 365.00 | 2'098 | |
|
CPH N 10:25:13 / 10.08.26 |
60.60 | 1.34% | 0.80 | 60.40 | 60.80 | 525 | |
|
DKSH N 12:54:12 / 10.08.26 |
68.70 | -0.29% | -0.20 | 68.60 | 68.70 | 8'626 | |
|
dormakaba Hldg N 13:08:50 / 10.08.26 |
61.20 | 0.49% | 0.30 | 61.10 | 61.30 | 2'551 | |
|
Dätwyler I 13:08:26 / 10.08.26 |
138.40 | -0.57% | -0.80 | 138.20 | 138.60 | 4'844 | |
|
Flughafen Zürich N 13:05:19 / 10.08.26 |
236.40 | -0.08% | -0.20 | 236.20 | 236.60 | 1'808 | |
|
INFICON HLDG N 13:05:34 / 10.08.26 |
175.40 | 0.57% | 1.00 | 175.20 | 175.80 | 4'710 | |
|
Interroll N 13:08:38 / 10.08.26 |
1'422.00 | -0.56% | -8.00 | 1'420.00 | 1'426.00 | 624 | |
|
Kardex N 13:01:32 / 10.08.26 |
245.50 | -0.41% | -1.00 | 244.00 | 245.50 | 3'212 | |
|
Klingelnberg N 12:13:36 / 10.08.26 |
11.500 | 1.77% | 0.20 | 11.450 | 11.600 | 712 | |
|
Komax N 12:57:25 / 10.08.26 |
58.10 | -0.68% | -0.40 | 58.00 | 58.30 | 4'972 | |
|
Kühne + Nagel N 13:09:21 / 10.08.26 |
199.45 | -0.05% | -0.10 | 199.40 | 199.50 | 51'753 | |
|
LEM N 12:24:17 / 10.08.26 |
567.00 | -1.05% | -6.00 | 563.00 | 567.00 | 633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 12:24:17 / 10.08.26 |
567.00 | 94.24% | -22.67% | 8.00% | 42.64% | 82.02% | -0.35% | -72.39% |
|
Perrot Duval I 11:30:19 / 10.08.26 |
77.00 | 77.78% | 33.33% | -7.78% | 49.51% | 76.99% | 35.09% | -3.61% |
|
INFICON HLDG N 13:05:34 / 10.08.26 |
175.40 | 76.52% | 68.34% | 3.79% | 4.40% | 15.09% | 82.71% | 60.89% |
|
MCH N 10:15:55 / 10.08.26 |
6.040 | 70.00% | 53.77% | -1.31% | -1.63% | 36.96% | 72.57% | 45.71% |
|
VAT N 13:09:42 / 10.08.26 |
633.80 | 64.08% | 84.71% | 4.35% | -6.33% | 8.01% | 123.09% | 76.82% |
|
Comet N 13:05:34 / 10.08.26 |
364.80 | 61.69% | 46.40% | 4.65% | -6.89% | 8.83% | 89.41% | 49.71% |
|
OC Oerlikon N 13:08:44 / 10.08.26 |
4.800 | 51.67% | 39.74% | 0.42% | 5.61% | 35.02% | 55.84% | 19.05% |
|
Schweiter Techn N 09:16:16 / 10.08.26 |
340.00 | 39.13% | -14.77% | -3.13% | 9.50% | 24.09% | -0.87% | -46.01% |
|
ABB N 13:09:42 / 10.08.26 |
82.62 | 38.06% | 66.62% | 3.17% | -1.43% | 1.92% | 55.13% | 136.57% |
|
SIG Group N 13:09:05 / 10.08.26 |
15.530 | 37.21% | -12.98% | 0.71% | 15.90% | 29.74% | 17.38% | -32.58% |
|
BVZ N 10:45:44 / 10.08.26 |
1'700.00 | 34.40% | 87.71% | -1.73% | -4.49% | 14.86% | 64.71% | 100.00% |
|
Sensirion N 12:58:57 / 10.08.26 |
79.00 | 26.95% | 41.16% | 8.07% | 5.47% | 1.28% | 1.41% | 3.99% |
|
StarragTornos N 12:38:48 / 10.08.26 |
36.20 | 26.26% | 1.35% | 6.47% | 11.04% | 13.84% | 10.03% | -37.50% |
|
Stadler Rail N 13:03:49 / 10.08.26 |
24.82 | 24.06% | 25.93% | -0.48% | 6.34% | 10.70% | 13.75% | -28.28% |
|
SFS N 13:00:19 / 10.08.26 |
133.60 | 23.57% | 6.85% | 0.45% | -1.91% | 8.44% | 26.28% | 29.54% |
|
R&S Group Hldg N-A 13:08:39 / 10.08.26 |
19.270 | 23.26% | 4.56% | -6.91% | -10.04% | -22.80% | -51.76% | 97.97% |
|
DKSH N 12:54:12 / 10.08.26 |
68.70 | 20.03% | 2.38% | 1.18% | 3.00% | 11.17% | 19.69% | 0.58% |
|
Accelleron N 13:07:26 / 10.08.26 |
74.90 | 19.98% | 58.14% | 3.45% | -2.79% | -10.99% | -0.27% | 223.90% |
|
Luzerner KB N 12:25:47 / 10.08.26 |
107.80 | 18.66% | 72.14% | -2.71% | -0.92% | 5.27% | 44.50% | 44.74% |
|
Orell Füssli N 13:07:53 / 10.08.26 |
140.50 | 17.57% | 82.47% | -0.71% | -5.70% | -15.11% | 33.18% | 88.34% |
|
Kühne + Nagel N 13:09:21 / 10.08.26 |
199.45 | 16.53% | -3.97% | -1.55% | -5.02% | 14.69% | 18.30% | -27.04% |
|
Skan N 12:39:58 / 10.08.26 |
59.80 | 10.80% | -23.23% | 0.84% | 0.17% | 31.57% | -11.28% | -24.52% |
|
SGS Rg 13:08:46 / 10.08.26 |
96.28 | 6.80% | 6.78% | -0.86% | 1.13% | 11.54% | 17.27% | 16.47% |
|
Sulzer N 13:00:28 / 10.08.26 |
151.00 | 2.71% | 15.57% | -0.20% | 7.02% | 2.44% | -4.19% | 76.46% |
|
Adecco N 13:01:22 / 10.08.26 |
23.96 | 2.34% | 5.81% | 2.74% | 30.22% | 54.98% | -9.86% | -36.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:07:26 / 10.08.26 |
74.90 | 1.42% |
75.55 09:44 |
74.60 09:27 |
90.50 07.05.26 |
61.65 13.01.26 |
40'125 |
|
Skan N 12:39:58 / 10.08.26 |
59.80 | 2.22% |
60.00 11:49 |
58.80 10:30 |
61.40 23.01.26 |
35.75 24.03.26 |
3'205 |
|
StarragTornos N 12:38:48 / 10.08.26 |
36.20 | -3.47% |
37.10 10:43 |
36.00 09:28 |
37.50 07.08.26 |
29.10 22.01.26 |
6'110 |
|
Vetropack N 13:05:48 / 10.08.26 |
18.180 | -0.87% |
18.420 09:01 |
18.100 09:17 |
25.20 13.02.26 |
17.520 24.06.26 |
6'614 |
|
ABB N 13:09:42 / 10.08.26 |
82.62 | 1.05% |
82.84 09:33 |
81.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
284'578 |
|
Adecco N 13:01:22 / 10.08.26 |
23.96 | 1.27% |
24.08 09:02 |
23.58 09:17 |
24.88 07.01.26 |
14.540 26.06.26 |
253'776 |
|
Bucher N 13:05:59 / 10.08.26 |
314.50 | 0.00% |
315.00 09:01 |
312.00 09:18 |
391.50 13.02.26 |
303.50 30.04.26 |
1'424 |
|
Burckhardt N 12:57:27 / 10.08.26 |
518.00 | -0.19% |
519.00 11:46 |
511.00 09:57 |
595.00 18.02.26 |
434.50 08.07.26 |
4'272 |
|
BVZ N 10:45:44 / 10.08.26 |
1'700.00 | 1.19% |
1'700.00 10:08 |
1'660.00 09:28 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
59 |
|
Bystronic N 13:06:06 / 10.08.26 |
137.00 | -1.15% |
141.00 09:04 |
137.00 13:06 |
283.00 07.01.26 |
125.40 23.07.26 |
607 |
|
Carlo Gavazzi N 12:49:02 / 10.08.26 |
156.00 | 1.30% |
156.00 12:49 |
155.00 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
169 |
|
Cicor N 13:06:50 / 10.08.26 |
128.00 | 0.31% |
129.80 11:03 |
126.80 09:54 |
170.50 25.02.26 |
110.20 03.07.26 |
3'560 |
|
Comet N 13:05:34 / 10.08.26 |
364.80 | 0.27% |
371.00 09:42 |
364.80 13:05 |
452.20 22.06.26 |
222.40 09.03.26 |
2'098 |
|
CPH N 10:25:13 / 10.08.26 |
60.60 | 1.34% |
60.60 09:54 |
60.20 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
525 |
|
DKSH N 12:54:12 / 10.08.26 |
68.70 | -0.29% |
69.00 09:01 |
68.50 10:47 |
69.30 07.08.26 |
54.80 23.03.26 |
8'626 |
|
dormakaba Hldg N 13:08:50 / 10.08.26 |
61.20 | 0.49% |
61.40 11:51 |
60.40 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
2'551 |
|
Dätwyler I 13:08:26 / 10.08.26 |
138.40 | -0.57% |
139.60 11:11 |
138.00 09:09 |
171.60 20.02.26 |
134.20 28.07.26 |
4'844 |
|
Flughafen Zürich N 13:05:19 / 10.08.26 |
236.40 | -0.08% |
237.20 09:35 |
235.20 09:48 |
266.60 19.02.26 |
212.80 18.05.26 |
1'808 |
|
INFICON HLDG N 13:05:34 / 10.08.26 |
175.40 | 0.57% |
177.00 09:05 |
175.00 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
4'710 |
|
Interroll N 13:08:38 / 10.08.26 |
1'422.00 | -0.56% |
1'436.00 09:01 |
1'408.00 10:51 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
624 |
|
Kardex N 13:01:32 / 10.08.26 |
245.50 | -0.41% |
247.00 09:21 |
243.50 10:09 |
304.50 16.01.26 |
202.00 08.06.26 |
3'212 |
|
Klingelnberg N 12:13:36 / 10.08.26 |
11.500 | 1.77% |
11.500 12:13 |
11.300 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
712 |
|
Komax N 12:57:25 / 10.08.26 |
58.10 | -0.68% |
59.20 09:01 |
57.80 10:46 |
76.40 10.02.26 |
40.30 26.06.26 |
4'972 |
|
Kühne + Nagel N 13:09:21 / 10.08.26 |
199.45 | -0.05% |
200.00 09:09 |
197.65 10:12 |
213.70 17.07.26 |
161.65 23.03.26 |
51'753 |
|
LEM N 12:24:17 / 10.08.26 |
567.00 | -1.05% |
575.00 09:46 |
563.00 12:21 |
583.00 07.08.26 |
254.50 17.03.26 |
633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 10.08.26 |
14'579.69 | 0.24% | |
|
Eurozone 50 13:24 / 10.08.26 |
672.76 | 0.51% | |
|
L&S Dax 13:24 / 10.08.26 |
26'412.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 13:09 / 10.08.26 |
13.825 | 3.77% | |
|
EUR/CHF 13:24 / 10.08.26 |
0.9343 | 0.11% | |
|
USD/CHF 13:24 / 10.08.26 |
0.8088 | 0.17% | |
|
Gold 1 Uz 13:24 / 10.08.26 |
4'333.31 | -0.24% | |
|
Rohöl Brent 13:24 / 10.08.26 |
84.52 | 2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 10.08.26 |
14'579.99 | 0.24% |
Top 5zur Gesamtübersicht
|
Logitech N 13:09 / 10.08.26 |
87.32 | 3.14% | |
|
Richemont N 13:09 / 10.08.26 |
198.60 | 1.61% | |
|
Holcim N 13:09 / 10.08.26 |
71.74 | 1.30% | |
|
Amrize N 13:09 / 10.08.26 |
38.56 | 1.10% | |
|
ABB N 13:09 / 10.08.26 |
82.62 | 1.05% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:04 / 10.08.26 |
623.00 | -0.95% | |
|
Nestlé N 13:08 / 10.08.26 |
80.68 | -0.65% | |
|
Swiss Re N 13:07 / 10.08.26 |
137.60 | -0.65% | |
|
Swiss Life N 13:08 / 10.08.26 |
948.60 | -0.59% | |
|
Partners N 13:09 / 10.08.26 |
729.80 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 10.08.26 |
20'540.39 | 0.15% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:05 / 10.08.26 |
9.805 | 3.32% | |
|
Logitech N 13:09 / 10.08.26 |
87.32 | 3.14% | |
|
WISeKey N 11:47 / 10.08.26 |
10.980 | 2.23% | |
|
Skan N 12:39 / 10.08.26 |
59.80 | 2.22% | |
|
Lastminute.com N 12:47 / 10.08.26 |
12.550 | 2.03% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 13:09 / 10.08.26 |
46.05 | -12.62% | |
|
EvoNext Hldgs N 12:43 / 10.08.26 |
2.020 | -5.16% | |
|
Centiel N 13:05 / 10.08.26 |
6.860 | -4.19% | |
|
Rieter N 13:03 / 10.08.26 |
3.060 | -3.92% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:09 / 10.08.26 |
2'339.38 | 0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 13:09 / 10.08.26 |
87.32 | 3.14% | |
|
Richemont N 13:09 / 10.08.26 |
198.60 | 1.61% | |
|
Holcim N 13:09 / 10.08.26 |
71.74 | 1.30% | |
|
Amrize N 13:09 / 10.08.26 |
38.56 | 1.10% | |
|
ABB N 13:09 / 10.08.26 |
82.62 | 1.05% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:04 / 10.08.26 |
623.00 | -0.95% | |
|
SGS Rg 13:08 / 10.08.26 |
96.28 | -0.78% | |
|
Julius Bär N 13:09 / 10.08.26 |
74.62 | -0.72% | |
|
Nestlé N 13:08 / 10.08.26 |
80.68 | -0.65% | |
|
Swiss Re N 13:07 / 10.08.26 |
137.60 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:09 / 10.08.26 |
3'226.80 | -0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:07 / 10.08.26 |
74.90 | 1.42% | |
|
The Swatch Group I 13:06 / 10.08.26 |
191.65 | 1.38% | |
|
Adecco N 13:01 / 10.08.26 |
23.96 | 1.27% | |
|
Ems-Chemie N 13:04 / 10.08.26 |
834.50 | 0.66% | |
|
Temenos N 13:09 / 10.08.26 |
71.25 | 0.56% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:09 / 10.08.26 |
9.940 | -1.58% | |
|
Sunrise N 13:00 / 10.08.26 |
41.84 | -0.99% | |
|
Galenica N 13:09 / 10.08.26 |
81.55 | -0.79% | |
|
SGS Rg 13:08 / 10.08.26 |
96.28 | -0.78% | |
|
Julius Bär N 13:09 / 10.08.26 |
74.62 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |