Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:35:31 / 22.06.26 |
48.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:31:55 / 22.06.26 |
31.90 | 0.00% | 0.00 | 31.50 | 32.90 | ||
|
Vetropack N 17:31:55 / 22.06.26 |
18.460 | 0.00% | 0.00 | 18.200 | 19.000 | ||
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:55 / 22.06.26 |
315.50 | 0.00% | 0.00 | 310.00 | 319.50 | ||
|
Burckhardt N 17:31:55 / 22.06.26 |
493.50 | 0.00% | 0.00 | 490.00 | 500.00 | ||
|
BVZ N 13:56:04 / 22.06.26 |
1'620.00 | 0.00% | 0.00 | 1'580.00 | 1'600.00 | ||
|
Bystronic N 17:31:55 / 22.06.26 |
140.80 | 0.00% | 0.00 | 134.00 | 152.00 | ||
|
Carlo Gavazzi N 17:31:55 / 22.06.26 |
140.00 | 0.00% | 0.00 | 142.00 | 143.00 | ||
|
Cicor N 17:31:55 / 22.06.26 |
122.00 | 0.00% | 0.00 | 118.40 | 123.00 | ||
|
Comet N 17:31:55 / 22.06.26 |
437.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:31:55 / 22.06.26 |
56.40 | 0.00% | 0.00 | 53.80 | 57.00 | ||
|
DKSH N 17:31:55 / 22.06.26 |
61.60 | 0.00% | 0.00 | 61.30 | 63.00 | ||
|
dormakaba Hldg N 17:31:55 / 22.06.26 |
52.80 | 0.00% | 0.00 | 52.50 | 54.50 | ||
|
Dätwyler I 17:31:55 / 22.06.26 |
160.40 | 0.00% | 0.00 | 170.00 | 170.00 | ||
|
Flughafen Zürich N 17:31:55 / 22.06.26 |
248.40 | 0.00% | 0.00 | 252.00 | 252.00 | ||
|
INFICON HLDG N 17:31:55 / 22.06.26 |
187.80 | 0.00% | 0.00 | 0.0000 | 189.00 | ||
|
Interroll N 17:31:56 / 22.06.26 |
1'368.00 | 0.00% | 0.00 | 1'346.00 | 1'402.00 | ||
|
Kardex N 17:31:55 / 22.06.26 |
233.00 | 0.00% | 0.00 | 0.0000 | 238.00 | ||
|
Klingelnberg N 17:31:55 / 22.06.26 |
12.000 | 0.00% | 0.00 | 11.500 | 12.800 | ||
|
Komax N 17:31:55 / 22.06.26 |
50.10 | 0.00% | 0.00 | 0.0000 | 49.00 | ||
|
Kühne + Nagel N 17:31:55 / 22.06.26 |
183.15 | 0.00% | 0.00 | 181.00 | 181.00 | ||
|
LEM N 17:31:55 / 22.06.26 |
482.00 | 0.00% | 0.00 | 477.00 | 490.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:31:55 / 22.06.26 |
437.00 | 94.22% | 75.86% | 10.52% | 24.08% | 82.69% | 83.15% | 96.85% |
|
INFICON HLDG N 17:31:55 / 22.06.26 |
187.80 | 90.08% | 81.27% | 8.30% | 15.78% | 95.22% | 87.43% | 88.18% |
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 83.16% | 106.18% | 5.46% | 14.52% | 50.13% | 114.51% | 100.11% |
|
R&S Group Hldg N-A 17:31:55 / 22.06.26 |
26.94 | 70.29% | 44.45% | 6.99% | 4.58% | 36.75% | -4.64% | 176.31% |
|
LEM N 17:31:55 / 22.06.26 |
482.00 | 63.39% | -34.95% | 7.95% | 46.95% | 72.76% | -36.99% | -77.79% |
|
MCH N 17:31:55 / 22.06.26 |
5.620 | 56.11% | 41.21% | 14.46% | 28.90% | 50.27% | 51.89% | 28.60% |
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 49.54% | 80.48% | 7.24% | 5.68% | 42.43% | 92.02% | 156.99% |
|
Sensirion N 17:31:55 / 22.06.26 |
86.60 | 40.58% | 56.32% | 4.84% | 6.26% | 49.83% | 13.50% | -5.36% |
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 39.72% | 84.15% | 11.98% | 8.38% | 23.03% | 57.22% | 299.26% |
|
BVZ N 13:56:04 / 22.06.26 |
1'620.00 | 29.60% | 81.01% | -1.22% | 7.28% | 9.46% | 67.88% | 96.36% |
|
Orell Füssli N 17:31:55 / 22.06.26 |
149.50 | 25.10% | 94.16% | -2.29% | -8.00% | 8.73% | 54.44% | 97.75% |
|
SFS N 17:31:55 / 22.06.26 |
133.20 | 22.65% | 6.05% | 1.68% | 6.05% | 14.24% | 22.43% | 15.22% |
|
OC Oerlikon N 17:31:55 / 22.06.26 |
3.915 | 21.06% | 11.54% | 1.42% | 8.90% | 24.84% | 10.97% | -10.78% |
|
Schweiter Techn N 17:31:55 / 22.06.26 |
300.50 | 18.77% | -27.24% | -1.96% | 7.51% | 5.07% | -19.97% | -54.47% |
|
Stadler Rail N 17:31:55 / 22.06.26 |
23.68 | 17.23% | 18.99% | 3.95% | 11.17% | 20.75% | 23.20% | -30.92% |
|
Luzerner KB N 17:31:55 / 22.06.26 |
104.40 | 12.62% | 63.38% | -0.38% | 2.15% | -0.95% | 45.61% | 44.00% |
|
Perrot Duval I 17:31:55 / 22.06.26 |
45.60 | 11.11% | -16.67% | 0.00% | -2.56% | -3.39% | -13.79% | -43.70% |
|
SIG Group N 17:31:55 / 22.06.26 |
12.410 | 9.44% | -30.59% | 1.14% | 5.98% | 3.94% | -18.19% | -48.97% |
|
Klingelnberg N 17:31:55 / 22.06.26 |
12.000 | 8.60% | -9.43% | -2.04% | 14.29% | 13.21% | -3.23% | -34.60% |
|
StarragTornos N 17:31:55 / 22.06.26 |
31.90 | 7.41% | -13.78% | -3.04% | -2.15% | -5.62% | -0.31% | -39.81% |
|
DKSH N 17:31:55 / 22.06.26 |
61.60 | 7.32% | -8.47% | -2.53% | -1.44% | 3.53% | 0.82% | -6.74% |
|
Kühne + Nagel N 17:31:55 / 22.06.26 |
183.15 | 6.95% | -11.86% | -2.61% | 3.56% | 3.80% | 4.42% | -28.71% |
|
Rieter N 17:31:55 / 22.06.26 |
3.205 | 0.63% | -93.03% | 1.26% | -2.14% | 5.08% | -61.53% | -70.66% |
|
SGS Rg 17:31:55 / 22.06.26 |
89.84 | -1.12% | -1.14% | -0.24% | 2.49% | 6.50% | 10.02% | 7.41% |
|
Flughafen Zürich N 17:31:55 / 22.06.26 |
248.40 | -1.35% | 14.15% | 1.06% | 9.62% | 0.81% | 11.89% | 36.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
120'090 | ||
|
Skan N 17:35:31 / 22.06.26 |
48.85 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
15'573 | ||
|
StarragTornos N 17:31:55 / 22.06.26 |
31.90 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
160 | ||
|
Vetropack N 17:31:55 / 22.06.26 |
18.460 | 0.00% |
25.20 13.02.26 |
18.240 22.06.26 |
22'366 | ||
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'899'321 | ||
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
1'340'082 | ||
|
Bucher N 17:31:55 / 22.06.26 |
315.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
10'966 | ||
|
Burckhardt N 17:31:55 / 22.06.26 |
493.50 | 0.00% |
595.00 18.02.26 |
445.00 04.06.26 |
5'373 | ||
|
BVZ N 13:56:04 / 22.06.26 |
1'620.00 | 0.00% |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
21 | ||
|
Bystronic N 17:31:55 / 22.06.26 |
140.80 | 0.00% |
283.00 07.01.26 |
135.80 22.06.26 |
6'638 | ||
|
Carlo Gavazzi N 17:31:55 / 22.06.26 |
140.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
550 | ||
|
Cicor N 17:31:55 / 22.06.26 |
122.00 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
15'782 | ||
|
Comet N 17:31:55 / 22.06.26 |
437.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
47'240 | ||
|
CPH N 17:31:55 / 22.06.26 |
56.40 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
123 | ||
|
DKSH N 17:31:55 / 22.06.26 |
61.60 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
60'336 | ||
|
dormakaba Hldg N 17:31:55 / 22.06.26 |
52.80 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
51'541 | ||
|
Dätwyler I 17:31:55 / 22.06.26 |
160.40 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
4'212 | ||
|
Flughafen Zürich N 17:31:55 / 22.06.26 |
248.40 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
24'396 | ||
|
INFICON HLDG N 17:31:55 / 22.06.26 |
187.80 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
75'071 | ||
|
Interroll N 17:31:56 / 22.06.26 |
1'368.00 | 0.00% |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
1'336 | ||
|
Kardex N 17:31:55 / 22.06.26 |
233.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
9'049 | ||
|
Klingelnberg N 17:31:55 / 22.06.26 |
12.000 | 0.00% |
13.900 03.06.26 |
10.000 11.05.26 |
3'733 | ||
|
Komax N 17:31:55 / 22.06.26 |
50.10 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
13'279 | ||
|
Kühne + Nagel N 17:31:55 / 22.06.26 |
183.15 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
146'653 | ||
|
LEM N 17:31:55 / 22.06.26 |
482.00 | 0.00% |
502.00 03.06.26 |
254.50 17.03.26 |
2'059 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 07:23 / 23.06.26 |
24'918.50 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 07:23 / 23.06.26 |
0.9243 | 0.02% | |
|
USD/CHF 07:23 / 23.06.26 |
0.8089 | 0.00% | |
|
Gold 1 Uz 07:23 / 23.06.26 |
4'127.39 | -1.53% | |
|
Rohöl Brent 07:23 / 23.06.26 |
77.47 | -0.62% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |