Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:19:30 / 18.06.26 |
81.90 | 0.31% | 0.25 | 81.90 | 82.10 | 2'915 | |
|
Skan N 09:16:53 / 18.06.26 |
49.65 | 0.71% | 0.35 | 48.15 | 49.90 | 188 | |
|
StarragTornos N 09:08:51 / 18.06.26 |
31.60 | -1.25% | -0.40 | 31.50 | 31.60 | 755 | |
|
Vetropack N 09:17:08 / 18.06.26 |
19.680 | 0.72% | 0.14 | 19.200 | 19.660 | 106 | |
|
ABB N 09:19:32 / 18.06.26 |
86.34 | 1.12% | 0.96 | 86.34 | 86.38 | 112'318 | |
|
Adecco N 09:19:08 / 18.06.26 |
15.610 | -1.27% | -0.20 | 15.610 | 15.630 | 23'655 | |
|
Bucher N 09:06:25 / 18.06.26 |
316.00 | -0.32% | -1.00 | 315.00 | 316.00 | 421 | |
|
Burckhardt N 09:17:05 / 18.06.26 |
486.00 | -0.41% | -2.00 | 485.50 | 487.00 | 264 | |
|
BVZ N 09:01:51 / 18.06.26 |
1'590.00 | -1.24% | -20.00 | 1'590.00 | 1'610.00 | 1 | |
|
Bystronic N 09:01:51 / 18.06.26 |
145.60 | -0.27% | -0.40 | 145.40 | 146.00 | 115 | |
|
Carlo Gavazzi N 08:32:13 / 18.06.26 |
143.00 | -2.72% | -4.00 | 143.00 | 151.00 | ||
|
Cicor N 09:19:11 / 18.06.26 |
132.80 | -0.15% | -0.20 | 132.00 | 133.00 | 252 | |
|
Comet N 09:19:24 / 18.06.26 |
412.60 | -0.15% | -0.60 | 411.60 | 413.60 | 2'177 | |
|
CPH N 08:39:53 / 18.06.26 |
56.40 | 0.00% | 0.00 | 56.40 | 56.60 | ||
|
DKSH N 09:17:30 / 18.06.26 |
62.70 | 0.16% | 0.10 | 62.50 | 62.70 | 1'163 | |
|
dormakaba Hldg N 09:17:37 / 18.06.26 |
52.90 | -0.56% | -0.30 | 52.90 | 53.10 | 398 | |
|
Dätwyler I 09:01:51 / 18.06.26 |
165.00 | 1.48% | 2.40 | 157.20 | 164.60 | 8 | |
|
Flughafen Zürich N 09:15:17 / 18.06.26 |
247.60 | 0.08% | 0.20 | 247.20 | 247.80 | 661 | |
|
INFICON HLDG N 09:14:19 / 18.06.26 |
171.20 | 0.00% | 0.00 | 171.00 | 171.60 | 3'013 | |
|
Interroll N 08:59:50 / 18.06.26 |
1'374.00 | -0.58% | -8.00 | 1'374.00 | 1'390.00 | ||
|
Kardex N 09:04:47 / 18.06.26 |
233.50 | 0.43% | 1.00 | 231.50 | 233.00 | 435 | |
|
Klingelnberg N 08:54:07 / 18.06.26 |
12.150 | 0.00% | 0.00 | 12.150 | 12.250 | ||
|
Komax N 09:01:51 / 18.06.26 |
52.50 | -0.76% | -0.40 | 52.10 | 52.70 | 303 | |
|
Kühne + Nagel N 09:19:40 / 18.06.26 |
182.85 | -1.19% | -2.20 | 182.75 | 183.00 | 5'545 | |
|
LEM N 09:15:13 / 18.06.26 |
456.50 | -0.87% | -4.00 | 454.00 | 458.50 | 87 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 09:19:24 / 18.06.26 |
412.60 | 83.64% | 66.28% | 12.06% | 19.39% | 56.88% | 75.13% | 71.31% |
|
VAT N 09:19:07 / 18.06.26 |
686.40 | 77.35% | 99.65% | 4.92% | 14.86% | 34.01% | 105.39% | 83.93% |
|
INFICON HLDG N 09:14:19 / 18.06.26 |
171.20 | 73.28% | 65.25% | 3.13% | 7.13% | 66.21% | 69.17% | 59.40% |
|
R&S Group Hldg N-A 09:19:18 / 18.06.26 |
25.66 | 62.45% | 37.80% | 12.35% | 0.55% | 19.35% | -6.52% | 160.91% |
|
LEM N 09:15:13 / 18.06.26 |
456.50 | 56.10% | -37.85% | 8.95% | 35.06% | 57.96% | -41.32% | -79.62% |
|
ABB N 09:19:32 / 18.06.26 |
86.34 | 44.17% | 74.00% | 6.23% | 5.01% | 33.57% | 83.70% | 140.57% |
|
MCH N 09:01:51 / 18.06.26 |
4.970 | 35.83% | 22.86% | 2.47% | 15.85% | 32.18% | 31.13% | 8.19% |
|
Sensirion N 09:01:51 / 18.06.26 |
84.00 | 35.39% | 50.54% | 6.60% | 6.73% | 42.13% | 10.53% | -11.75% |
|
Accelleron N 09:19:30 / 18.06.26 |
81.90 | 32.66% | 74.84% | 9.13% | 5.34% | 9.20% | 49.73% | 269.12% |
|
Orell Füssli N 09:02:00 / 18.06.26 |
152.00 | 29.29% | 100.65% | -0.65% | -8.43% | 3.75% | 55.10% | 102.76% |
|
BVZ N 09:01:51 / 18.06.26 |
1'590.00 | 28.80% | 79.89% | 0.00% | 7.43% | 6.71% | 60.61% | 93.98% |
|
SFS N 09:14:01 / 18.06.26 |
132.00 | 21.36% | 4.94% | 3.94% | 5.94% | 12.05% | 21.10% | 7.68% |
|
Schweiter Techn N 09:01:51 / 18.06.26 |
307.00 | 21.34% | -25.67% | 5.32% | 11.43% | 6.23% | -21.28% | -56.64% |
|
OC Oerlikon N 09:16:46 / 18.06.26 |
3.900 | 21.06% | 11.54% | 6.12% | 10.64% | 27.70% | 10.11% | -14.71% |
|
Luzerner KB N 09:18:33 / 18.06.26 |
104.60 | 13.48% | 64.63% | 1.75% | 0.97% | -0.95% | 45.89% | 38.60% |
|
Stadler Rail N 09:17:33 / 18.06.26 |
22.78 | 13.27% | 14.97% | 4.40% | 7.45% | 13.56% | 18.28% | -35.29% |
|
SIG Group N 09:16:50 / 18.06.26 |
12.460 | 11.20% | -29.47% | 6.31% | 5.95% | 4.71% | -18.46% | -49.84% |
|
Klingelnberg N 08:54:07 / 18.06.26 |
12.150 | 9.95% | -8.30% | -3.19% | 16.27% | 19.12% | -6.18% | -35.03% |
|
DKSH N 09:17:30 / 18.06.26 |
62.70 | 9.06% | -6.98% | 0.64% | 0.48% | 4.85% | 4.67% | -9.08% |
|
Perrot Duval I 08:31:40 / 18.06.26 |
45.60 | 8.44% | -18.67% | 1.33% | -1.30% | 3.83% | -14.39% | 0.00% |
|
Kühne + Nagel N 09:19:40 / 18.06.26 |
182.85 | 8.06% | -10.95% | -6.06% | 4.10% | 3.89% | 3.89% | -29.18% |
|
StarragTornos N 09:08:51 / 18.06.26 |
31.60 | 7.74% | -13.51% | 0.32% | -2.77% | -6.78% | 1.94% | -37.25% |
|
Cicor N 09:19:11 / 18.06.26 |
132.80 | 4.72% | 121.67% | -6.21% | -4.18% | 9.30% | -6.48% | 205.75% |
|
Rieter N 09:19:05 / 18.06.26 |
3.200 | 1.73% | -92.95% | 1.11% | -2.59% | 4.23% | -61.54% | -70.56% |
|
Dätwyler I 09:01:51 / 18.06.26 |
165.00 | -0.61% | 22.07% | 4.83% | 4.96% | 16.86% | 37.50% | -23.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:19:30 / 18.06.26 |
81.90 | 0.31% |
82.30 09:09 |
81.65 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
2'915 |
|
Skan N 09:16:53 / 18.06.26 |
49.65 | 0.71% |
49.65 09:16 |
49.65 09:16 |
61.40 23.01.26 |
35.75 24.03.26 |
188 |
|
StarragTornos N 09:08:51 / 18.06.26 |
31.60 | -1.25% |
32.00 09:01 |
31.60 09:08 |
35.80 17.04.26 |
29.10 22.01.26 |
755 |
|
Vetropack N 09:17:08 / 18.06.26 |
19.680 | 0.72% |
19.680 09:17 |
19.680 09:17 |
25.20 13.02.26 |
18.460 09.06.26 |
106 |
|
ABB N 09:19:32 / 18.06.26 |
86.34 | 1.12% |
86.60 09:12 |
85.94 09:03 |
86.60 18.06.26 |
58.76 20.01.26 |
112'318 |
|
Adecco N 09:19:08 / 18.06.26 |
15.610 | -1.27% |
15.730 09:09 |
15.610 09:03 |
24.88 07.01.26 |
14.550 15.05.26 |
23'655 |
|
Bucher N 09:06:25 / 18.06.26 |
316.00 | -0.32% |
316.50 09:02 |
316.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
421 |
|
Burckhardt N 09:17:05 / 18.06.26 |
486.00 | -0.41% |
490.00 09:01 |
486.00 09:02 |
595.00 18.02.26 |
445.00 04.06.26 |
264 |
|
BVZ N 09:01:51 / 18.06.26 |
1'590.00 | -1.24% |
1'590.00 09:01 |
1'590.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
1 |
|
Bystronic N 09:01:51 / 18.06.26 |
145.60 | -0.27% |
145.60 09:01 |
145.60 09:01 |
283.00 07.01.26 |
144.00 17.06.26 |
115 |
|
Carlo Gavazzi N 08:32:13 / 18.06.26 |
143.00 | -2.72% |
168.50 05.01.26 |
135.50 12.06.26 |
121 | ||
|
Cicor N 09:19:11 / 18.06.26 |
132.80 | -0.15% |
133.40 09:18 |
132.80 09:19 |
170.50 25.02.26 |
110.50 02.04.26 |
252 |
|
Comet N 09:19:24 / 18.06.26 |
412.60 | -0.15% |
414.00 09:13 |
403.80 09:01 |
414.00 18.06.26 |
222.40 09.03.26 |
2'177 |
|
CPH N 08:39:53 / 18.06.26 |
56.40 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
388 | ||
|
DKSH N 09:17:30 / 18.06.26 |
62.70 | 0.16% |
62.80 09:01 |
62.70 09:17 |
65.10 17.02.26 |
54.80 23.03.26 |
1'163 |
|
dormakaba Hldg N 09:17:37 / 18.06.26 |
52.90 | -0.56% |
53.20 09:01 |
52.70 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
398 |
|
Dätwyler I 09:01:51 / 18.06.26 |
165.00 | 1.48% |
165.00 09:01 |
165.00 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
8 |
|
Flughafen Zürich N 09:15:17 / 18.06.26 |
247.60 | 0.08% |
247.80 09:12 |
247.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
661 |
|
INFICON HLDG N 09:14:19 / 18.06.26 |
171.20 | 0.00% |
171.60 09:11 |
170.80 09:02 |
178.00 15.06.26 |
93.00 24.03.26 |
3'013 |
|
Interroll N 08:59:50 / 18.06.26 |
1'374.00 | -0.58% |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
1'904 | ||
|
Kardex N 09:04:47 / 18.06.26 |
233.50 | 0.43% |
235.00 09:01 |
231.50 09:02 |
304.50 16.01.26 |
202.00 08.06.26 |
435 |
|
Klingelnberg N 08:54:07 / 18.06.26 |
12.150 | 0.00% |
13.900 03.06.26 |
10.000 11.05.26 |
1'911 | ||
|
Komax N 09:01:51 / 18.06.26 |
52.50 | -0.76% |
52.50 09:01 |
52.50 09:01 |
76.40 10.02.26 |
43.20 19.03.26 |
303 |
|
Kühne + Nagel N 09:19:40 / 18.06.26 |
182.85 | -1.19% |
185.45 09:08 |
182.40 09:19 |
200.70 24.04.26 |
161.65 23.03.26 |
5'545 |
|
LEM N 09:15:13 / 18.06.26 |
456.50 | -0.87% |
457.00 09:01 |
453.00 09:05 |
502.00 03.06.26 |
254.50 17.03.26 |
87 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 18.06.26 |
13'780.06 | -0.25% | |
|
Eurozone 50 09:34 / 18.06.26 |
658.68 | 0.56% | |
|
L&S Dax 09:34 / 18.06.26 |
25'041.50 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 09:19 / 18.06.26 |
13.746 | 1.16% | |
|
EUR/CHF 09:34 / 18.06.26 |
0.9213 | 0.20% | |
|
USD/CHF 09:34 / 18.06.26 |
0.8007 | 0.96% | |
|
Gold 1 Uz 09:34 / 18.06.26 |
4'297.62 | 0.91% | |
|
Rohöl Brent 09:34 / 18.06.26 |
77.92 | -0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 18.06.26 |
13'780.06 | -0.25% |
Top 5zur Gesamtübersicht
|
ABB N 09:19 / 18.06.26 |
86.34 | 1.12% | |
|
UBS N 09:19 / 18.06.26 |
40.42 | 1.05% | |
|
Swiss Re N 09:19 / 18.06.26 |
121.85 | 0.08% | |
|
Zurich Insurance N 09:19 / 18.06.26 |
576.20 | 0.03% | |
|
Swiss Life N 09:19 / 18.06.26 |
874.80 | -0.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:18 / 18.06.26 |
43.99 | -1.90% | |
|
Alcon N 09:19 / 18.06.26 |
51.70 | -1.60% | |
|
Kühne + Nagel N 09:19 / 18.06.26 |
182.85 | -1.19% | |
|
Nestlé N 09:19 / 18.06.26 |
78.23 | -1.09% | |
|
Partners N 09:19 / 18.06.26 |
706.80 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 18.06.26 |
19'470.20 | -0.21% |
Top 5zur Gesamtübersicht
|
Idorsia N 09:19 / 18.06.26 |
4.968 | 6.84% | |
|
Leonteq N 09:18 / 18.06.26 |
15.980 | 4.72% | |
|
Curatis Holding N 09:01 / 18.06.26 |
24.20 | 2.98% | |
|
Santhera Pharm Hl N 09:13 / 18.06.26 |
15.700 | 2.48% | |
|
Sandoz Group N 09:18 / 18.06.26 |
70.22 | 2.09% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Centiel N 09:19 / 18.06.26 |
7.720 | -3.02% | |
|
Kuros Bio N 09:18 / 18.06.26 |
19.060 | -2.76% | |
|
Relief Therapeutics N 09:16 / 18.06.26 |
0.2325 | -2.52% | |
|
Clariant N 09:15 / 18.06.26 |
7.555 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:19 / 18.06.26 |
2'211.47 | -0.12% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:18 / 18.06.26 |
70.22 | 2.09% | |
|
Schindler PS 09:19 / 18.06.26 |
271.60 | 1.27% | |
|
ABB N 09:19 / 18.06.26 |
86.34 | 1.12% | |
|
UBS N 09:19 / 18.06.26 |
40.42 | 1.05% | |
|
Galderma Group N 09:18 / 18.06.26 |
174.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:18 / 18.06.26 |
43.99 | -1.90% | |
|
Alcon N 09:19 / 18.06.26 |
51.70 | -1.60% | |
|
Sonova N 09:19 / 18.06.26 |
194.80 | -1.52% | |
|
Kühne + Nagel N 09:19 / 18.06.26 |
182.85 | -1.19% | |
|
Nestlé N 09:19 / 18.06.26 |
78.23 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:19 / 18.06.26 |
3'104.80 | 0.09% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:18 / 18.06.26 |
70.22 | 2.09% | |
|
Schindler PS 09:19 / 18.06.26 |
271.60 | 1.27% | |
|
Schindler N 09:19 / 18.06.26 |
261.00 | 1.16% | |
|
DocMorris N 09:10 / 18.06.26 |
8.600 | 1.00% | |
|
Galderma Group N 09:18 / 18.06.26 |
174.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:15 / 18.06.26 |
7.555 | -2.26% | |
|
Amrize N 09:18 / 18.06.26 |
43.99 | -1.90% | |
|
Sonova N 09:19 / 18.06.26 |
194.80 | -1.52% | |
|
Barry Callebaut N 09:19 / 18.06.26 |
1'104.00 | -1.43% | |
|
Medacta N 09:07 / 18.06.26 |
132.80 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |