×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
09:09:34 / 12.10.26
71.05 0.50% 0.35 71.00 71.35 2'290
Skan N
09:01:50 / 12.10.26
71.50 1.13% 0.80 70.70 72.00 1'444
StarragTornos N
05:55:00 / 12.10.26
34.60 -3.89% -1.40 34.70 36.00
Vetropack N
09:10:51 / 12.10.26
18.340 0.33% 0.06 18.340 18.520 2'398
ABB N
09:11:20 / 12.10.26
80.16 0.65% 0.52 80.14 80.18 46'588
Adecco N
09:11:21 / 12.10.26
23.20 -2.68% -0.64 23.14 23.24 41'691
Bucher N
09:09:44 / 12.10.26
326.50 -0.31% -1.00 327.50 329.00 134
Burckhardt N
09:09:16 / 12.10.26
479.00 0.21% 1.00 479.00 481.00 117
BVZ N
05:55:00 / 12.10.26
1'490.00 0.00% 0.00 1'490.00 1'520.00
Bystronic N
08:35:45 / 12.10.26
129.20 -0.62% -0.80 129.20 130.80
Carlo Gavazzi N
09:02:29 / 12.10.26
160.00 0.00% 0.00 158.00 164.00 45
Cicor N
09:09:48 / 12.10.26
139.20 0.43% 0.60 139.00 139.80 195
Comet N
09:11:14 / 12.10.26
353.60 -0.17% -0.60 352.20 354.80 369
CPH N
09:01:52 / 12.10.26
57.00 0.00% 0.00 56.80 57.20 65
DKSH N
09:09:06 / 12.10.26
71.20 0.28% 0.20 71.10 71.40 1'854
dormakaba Hldg N
09:01:54 / 12.10.26
64.80 0.31% 0.20 64.60 64.90 501
Dätwyler I
09:02:18 / 12.10.26
129.40 0.15% 0.20 129.20 130.20 476
Flughafen Zürich N
09:11:19 / 12.10.26
189.40 0.16% 0.30 189.10 189.40 2'314
INFICON HLDG N
09:10:08 / 12.10.26
193.60 -0.51% -1.00 193.20 194.20 860
Interroll N
09:01:50 / 12.10.26
1'336.00 0.75% 10.00 1'330.00 1'338.00 38
Kardex N
09:01:50 / 12.10.26
241.00 0.21% 0.50 240.00 242.00 81
Klingelnberg N
07:30:03 / 12.10.26
10.350 0.00% 0.00 10.350 10.450
Komax N
09:10:18 / 12.10.26
83.60 0.72% 0.60 83.20 84.20 230
Kühne + Nagel N
09:11:27 / 12.10.26
229.00 0.22% 0.50 229.00 229.30 2'962
LEM N
09:01:50 / 12.10.26
678.00 -0.15% -1.00 676.00 681.00 13
ABB N
80.16
0.65%
Accelleron N
71.05
0.50%
Adecco N
23.20
-2.68%
Bucher N
326.50
-0.31%
Burckhardt N
479.00
0.21%
BVZ N
1'490.00
0.00%
Carlo Gavazzi N
160.00
0.00%
Cicor N
139.20
0.43%
Comet N
353.60
-0.17%
CPH N
57.00
0.00%
Bystronic N
129.20
-0.62%
Dätwyler I
129.40
0.15%
DKSH N
71.20
0.28%
Flughafen Zürich N
189.40
0.16%
INFICON HLDG N
193.60
-0.51%
Interroll N
1'336.00
0.75%
dormakaba Hldg N
64.80
0.31%
Kardex N
241.00
0.21%
Klingelnberg N
10.35
0.00%
Komax N
83.60
0.72%
Kühne + Nagel N
229.00
0.22%
LEM N
678.00
-0.15%
Luzerner KB N
124.00
0.81%
MCH N
6.90
0.00%
medmix N
9.78
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
09:01:50 / 12.10.26 		678.00 130.17% -8.37% -0.88% 33.20% 79.84% 39.22% -65.39%
INFICON HLDG N
09:10:08 / 12.10.26 		193.60 96.96% 87.84% -1.63% 23.79% 22.38% 93.21% 81.87%
MCH N
09:01:50 / 12.10.26 		6.900 91.67% 73.37% 0.58% 13.49% 14.24% 102.94% 58.62%
OC Oerlikon N
09:09:32 / 12.10.26 		5.620 74.71% 60.97% -2.09% 7.05% 20.47% 104.51% 50.67%
VAT N
09:09:17 / 12.10.26 		670.40 74.14% 96.03% -5.52% 18.15% 0.57% 87.11% 113.33%
Comet N
09:11:14 / 12.10.26 		353.60 57.42% 42.54% -7.24% 13.12% 0.57% 72.83% 81.73%
Stadler Rail N
09:08:59 / 12.10.26 		30.40 50.50% 52.76% 0.86% 5.41% 32.87% 50.50% -6.69%
Sensirion N
09:03:05 / 12.10.26 		88.60 43.67% 59.75% -0.78% 22.38% 25.50% 42.67% 31.31%
Schweiter Techn N
09:01:50 / 12.10.26 		360.00 42.89% -12.47% 1.84% 3.00% 13.56% 35.08% -31.27%
ABB N
09:11:20 / 12.10.26 		80.16 34.48% 62.30% -1.88% 6.26% 1.11% 36.51% 145.27%
Skan N
09:01:50 / 12.10.26 		71.50 33.90% -7.22% 5.77% 13.85% 27.68% 32.16% -4.97%
Kühne + Nagel N
09:11:27 / 12.10.26 		229.00 33.43% 9.96% 4.09% 5.92% 10.31% 53.43% -13.12%
Luzerner KB N
09:07:44 / 12.10.26 		124.00 32.69% 92.49% 1.47% 6.71% 9.93% 54.42% 68.49%
Komax N
09:10:18 / 12.10.26 		83.60 29.49% -27.83% 7.59% 18.92% 86.40% 28.02% -57.65%
SFS N
09:01:50 / 12.10.26 		139.20 27.62% 10.35% -0.43% 4.98% 0.29% 27.01% 45.89%
DKSH N
09:09:06 / 12.10.26 		71.20 23.69% 5.50% 3.34% 9.54% 12.84% 29.45% 15.64%
StarragTornos N
05:55:00 / 12.10.26 		34.60 21.21% -2.70% 0.56% 8.11% 7.14% 14.65% -31.43%
SIG Group N
09:11:09 / 12.10.26 		13.630 19.93% -23.94% 3.81% 6.57% 0.37% 62.46% -36.33%
BVZ N
05:55:00 / 12.10.26 		1'490.00 19.20% 66.48% -5.10% -1.97% -12.35% 41.90% 66.48%
Accelleron N
09:09:34 / 12.10.26 		71.05 14.87% 51.39% -4.63% 1.14% -5.46% 11.63% 208.73%
Orell Füssli N
09:01:50 / 12.10.26 		139.00 13.39% 75.97% 0.72% -2.11% -8.85% 20.35% 87.67%
Cicor N
09:09:48 / 12.10.26 		139.20 9.13% 131.00% -2.38% 14.10% 20.21% -29.34% 208.69%
Sulzer N
09:09:13 / 12.10.26 		158.90 7.39% 20.84% -0.13% 8.02% 11.35% 16.15% 90.15%
Schlatter N
08:39:44 / 12.10.26 		21.60 6.80% 1.85% 10.55% 20.22% 23.60% 7.84% 3.91%
SGS Rg
09:11:25 / 12.10.26 		96.46 6.14% 6.12% 2.62% 4.19% 1.92% 12.40% 24.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:09:34 / 12.10.26 		71.05 0.50% 71.20
09:07 		70.70
09:01 		90.50
07.05.26 		61.65
13.01.26 		2'290
Skan N
09:01:50 / 12.10.26 		71.50 1.13% 71.50
09:01 		71.50
09:01 		72.60
06.10.26 		35.75
24.03.26 		1'444
StarragTornos N
05:55:00 / 12.10.26 		34.60 -3.89% 37.50
07.08.26 		29.10
22.01.26 		26
Vetropack N
09:10:51 / 12.10.26 		18.340 0.33% 18.560
09:06 		18.340
09:10 		25.20
13.02.26 		17.100
19.08.26 		2'398
ABB N
09:11:20 / 12.10.26 		80.16 0.65% 80.18
09:10 		79.74
09:04 		89.14
22.06.26 		58.76
20.01.26 		46'588
Adecco N
09:11:21 / 12.10.26 		23.20 -2.68% 23.90
09:01 		23.20
09:11 		25.18
18.09.26 		14.540
26.06.26 		41'691
Bucher N
09:09:44 / 12.10.26 		326.50 -0.31% 329.00
09:01 		326.50
09:09 		391.50
13.02.26 		299.50
18.08.26 		134
Burckhardt N
09:09:16 / 12.10.26 		479.00 0.21% 481.00
09:06 		479.00
09:09 		595.00
18.02.26 		434.50
08.07.26 		117
BVZ N
05:55:00 / 12.10.26 		1'490.00 0.00% 1'890.00
09.07.26 		1'220.00
05.01.26 		71
Bystronic N
08:35:45 / 12.10.26 		129.20 -0.62% 283.00
07.01.26 		125.40
23.07.26 		2'187
Carlo Gavazzi N
09:02:29 / 12.10.26 		160.00 0.00% 160.00
09:02 		160.00
09:02 		169.50
22.09.26 		135.50
12.06.26 		45
Cicor N
09:09:48 / 12.10.26 		139.20 0.43% 140.00
09:01 		139.20
09:09 		170.50
25.02.26 		110.20
03.07.26 		195
Comet N
09:11:14 / 12.10.26 		353.60 -0.17% 355.00
09:01 		353.60
09:11 		452.20
22.06.26 		222.40
09.03.26 		369
CPH N
09:01:52 / 12.10.26 		57.00 0.00% 57.20
09:01 		57.00
09:01 		69.20
05.01.26 		54.20
07.04.26 		65
DKSH N
09:09:06 / 12.10.26 		71.20 0.28% 71.30
09:01 		71.10
09:01 		71.70
09.10.26 		54.80
23.03.26 		1'854
dormakaba Hldg N
09:01:54 / 12.10.26 		64.80 0.31% 65.00
09:01 		64.80
09:01 		67.90
04.09.26 		47.15
23.03.26 		501
Dätwyler I
09:02:18 / 12.10.26 		129.40 0.15% 129.40
09:01 		129.40
09:01 		171.60
20.02.26 		120.40
16.09.26 		476
Flughafen Zürich N
09:11:19 / 12.10.26 		189.40 0.16% 189.80
09:01 		189.40
09:01 		266.60
19.02.26 		186.40
08.10.26 		2'314
INFICON HLDG N
09:10:08 / 12.10.26 		193.60 -0.51% 195.40
09:01 		193.60
09:10 		204.50
02.10.26 		93.00
24.03.26 		860
Interroll N
09:01:50 / 12.10.26 		1'336.00 0.75% 1'338.00
09:01 		1'336.00
09:01 		2'375.00
15.01.26 		1'258.00
21.07.26 		38
Kardex N
09:01:50 / 12.10.26 		241.00 0.21% 241.00
09:01 		241.00
09:01 		304.50
16.01.26 		202.00
08.06.26 		81
Klingelnberg N
07:30:03 / 12.10.26 		10.350 0.00% 13.900
03.06.26 		9.900
17.07.26 		608
Komax N
09:10:18 / 12.10.26 		83.60 0.72% 84.80
09:09 		83.60
09:10 		85.80
07.10.26 		40.30
26.06.26 		230
Kühne + Nagel N
09:11:27 / 12.10.26 		229.00 0.22% 229.60
09:02 		228.50
09:08 		232.80
24.09.26 		161.65
23.03.26 		2'962
LEM N
09:01:50 / 12.10.26 		678.00 -0.15% 678.00
09:01 		678.00
09:01 		715.00
06.10.26 		254.50
17.03.26 		13

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:11 / 12.10.26
13'859.74 0.52%
Eurozone 50
09:26 / 12.10.26
636.72 0.54%
L&S Dax
09:26 / 12.10.26
25'207.00 0.00%
S&P 500 (ETF SPY)
02:04 / 10.10.26
778.57 0.60%
VSMI Vola-Index
09:11 / 12.10.26
16.151 1.83%
EUR/CHF
09:26 / 12.10.26
0.9314 0.21%
USD/CHF
09:26 / 12.10.26
0.8313 0.10%
Gold 1 Uz
09:26 / 12.10.26
4'183.16 -0.27%
Rohöl Brent
09:26 / 12.10.26
104.59 0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:11 / 12.10.26
13'859.74 0.52%

Top 5zur Gesamtübersicht

Partners N
09:11 / 12.10.26
600.20 0.94%
Galderma Group N
09:11 / 12.10.26
166.45 0.91%
UBS N
09:11 / 12.10.26
40.25 0.88%
Roche PS
09:11 / 12.10.26
360.50 0.75%
ABB N
09:11 / 12.10.26
80.16 0.65%

Flop 5zur Gesamtübersicht

Lonza N
09:11 / 12.10.26
571.80 -0.07%
Sika N
09:11 / 12.10.26
173.90 0.06%
Geberit N
09:11 / 12.10.26
529.00 0.08%
Logitech N
09:11 / 12.10.26
82.14 0.20%
Richemont N
09:11 / 12.10.26
170.65 0.21%
NAME INTRADAY KURS +/-%
SPI
09:09 / 12.10.26
19'605.00 0.32%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
09:10 / 12.10.26
2.450 11.87%
Relief Therapeutics N
09:06 / 12.10.26
0.1500 5.04%
Feintool N
09:01 / 12.10.26
11.850 3.04%
Orell Füssli N
09:01 / 12.10.26
139.00 2.58%
Santhera Pharm Hl N
09:09 / 12.10.26
14.620 2.38%

Flop 5zur Gesamtübersicht

Centiel N
09:11 / 12.10.26
5.160 -9.15%
SHL Telemedicine N
09:01 / 12.10.26
1.000 -2.91%
Asmallworld N
09:01 / 12.10.26
0.7800 -2.50%
Adecco N
09:11 / 12.10.26
23.26 -2.43%
ams-OSRAM I
09:11 / 12.10.26
20.74 -1.71%
NAME INTRADAY KURS +/-%
SLI
09:11 / 12.10.26
2'229.26 0.46%

Top 5zur Gesamtübersicht

Julius Bär N
09:11 / 12.10.26
71.52 0.96%
Partners N
09:11 / 12.10.26
600.20 0.94%
Galderma Group N
09:11 / 12.10.26
166.45 0.91%
UBS N
09:11 / 12.10.26
40.25 0.88%
Roche PS
09:11 / 12.10.26
360.50 0.75%

Flop 5zur Gesamtübersicht

VAT N
09:09 / 12.10.26
670.40 -0.24%
Swisscom N
09:10 / 12.10.26
628.00 -0.16%
Lonza N
09:11 / 12.10.26
571.80 -0.07%
SGS Rg
09:11 / 12.10.26
96.46 0.02%
Sika N
09:11 / 12.10.26
173.90 0.06%
NAME INTRADAY KURS +/-%
SMIM
09:11 / 12.10.26
3'073.46 0.25%

Top 5zur Gesamtübersicht

Belimo N
09:11 / 12.10.26
799.50 2.11%
Lindt N
09:07 / 12.10.26
82'600.00 0.98%
Julius Bär N
09:11 / 12.10.26
71.52 0.96%
Sunrise N
09:05 / 12.10.26
39.98 0.65%
Schindler PS
09:10 / 12.10.26
263.40 0.61%

Flop 5zur Gesamtübersicht

Adecco N
09:11 / 12.10.26
23.26 -2.43%
Barry Callebaut N
09:10 / 12.10.26
1'050.00 -0.94%
DSM Firmenich N
09:09 / 12.10.26
92.75 -0.59%
Ems-Chemie N
09:11 / 12.10.26
862.50 -0.52%
VAT N
09:09 / 12.10.26
670.40 -0.24%

Management Transaktionen

Titel Typ Mio. Kurs
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
07.10.26 Infomaniak SA Verk. 0.31 85.01
07.10.26 Partners Group Holding AG Kauf 5.90 5'896'780.00
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
07.10.26 Zuger Kantonalbank Verk. 0.04 11'128.40
06.10.26 Zuger Kantonalbank Verk. 0.07 11'091.00
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026