×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
11:57:33 / 09.11.26
65.55 3.31% 2.10 65.45 65.55 44'934
Skan N
11:37:30 / 09.11.26
69.30 -0.57% -0.40 69.20 69.60 3'960
StarragTornos N
09:39:37 / 09.11.26
34.80 1.75% 0.60 34.40 34.80 6
Vetropack N
11:26:06 / 09.11.26
19.060 -1.55% -0.30 19.100 19.260 2'895
ABB N
11:57:38 / 09.11.26
67.82 1.25% 0.84 67.80 67.84 585'864
Adecco N
11:56:50 / 09.11.26
22.62 -0.26% -0.06 22.60 22.64 29'022
Bucher N
11:36:39 / 09.11.26
329.00 0.61% 2.00 328.50 329.50 893
Burckhardt N
11:41:16 / 09.11.26
514.00 3.21% 16.00 512.00 514.00 1'628
BVZ N
10:18:53 / 09.11.26
1'530.00 2.00% 30.00 1'510.00 1'540.00 1
Bystronic N
10:58:55 / 09.11.26
146.40 1.24% 1.80 146.60 147.40 237
Carlo Gavazzi N
09:00:45 / 09.11.26
178.00 1.71% 3.00 174.50 177.00 366
Cicor N
11:52:38 / 09.11.26
143.60 8.46% 11.20 143.60 144.60 14'240
Comet N
11:57:44 / 09.11.26
290.20 -2.62% -7.80 289.80 290.40 15'641
CPH N
11:08:40 / 09.11.26
59.20 3.14% 1.80 59.20 59.40 1'553
DKSH N
11:51:55 / 09.11.26
77.00 0.39% 0.30 77.00 77.10 11'344
dormakaba Hldg N
11:53:20 / 09.11.26
68.90 1.03% 0.70 68.70 69.00 4'517
Dätwyler I
11:48:46 / 09.11.26
131.80 0.76% 1.00 132.00 132.40 728
Flughafen Zürich N
11:55:14 / 09.11.26
212.80 0.76% 1.60 212.60 213.00 3'837
INFICON HLDG N
11:54:59 / 09.11.26
148.60 -1.33% -2.00 148.40 148.80 18'640
Interroll N
11:49:31 / 09.11.26
1'474.00 1.10% 16.00 1'474.00 1'484.00 255
Kardex N
11:49:22 / 09.11.26
255.50 2.82% 7.00 255.50 256.50 1'729
Klingelnberg N
09:27:24 / 09.11.26
10.450 0.00% 0.00 10.350 10.550 65
Komax N
10:31:36 / 09.11.26
72.80 -1.09% -0.80 72.50 73.10 1'808
Kühne + Nagel N
11:57:31 / 09.11.26
233.30 -0.93% -2.20 233.20 233.40 28'593
LEM N
11:54:54 / 09.11.26
564.00 2.55% 14.00 564.00 565.00 406
ABB N
67.82
1.25%
Accelleron N
65.55
3.31%
Adecco N
22.62
-0.26%
Bucher N
329.00
0.61%
Burckhardt N
514.00
3.21%
BVZ N
1'530.00
2.00%
Carlo Gavazzi N
178.00
1.71%
Cicor N
143.60
8.46%
Comet N
290.20
-2.62%
CPH N
59.20
3.14%
Bystronic N
146.40
1.24%
Dätwyler I
131.80
0.76%
DKSH N
77.00
0.39%
Flughafen Zürich N
212.80
0.76%
INFICON HLDG N
148.60
-1.33%
Interroll N
1'474.00
1.10%
dormakaba Hldg N
68.90
1.03%
Kardex N
255.50
2.82%
Klingelnberg N
10.45
0.00%
Komax N
72.80
-1.09%
Kühne + Nagel N
233.30
-0.93%
LEM N
564.00
2.55%
Luzerner KB N
131.00
1.24%
MCH N
6.58
2.81%
medmix N
10.58
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
LEM N
11:54:54 / 09.11.26 		564.00 86.44% -25.78% -6.00% -14.02% 1.08% 57.10% -70.14%
MCH N
11:18:34 / 09.11.26 		6.580 77.78% 60.80% -0.30% -4.64% 10.03% 94.10% 43.50%
Stadler Rail N
11:54:15 / 09.11.26 		31.74 55.35% 57.69% -2.04% 4.89% 33.25% 68.29% -0.51%
OC Oerlikon N
11:54:38 / 09.11.26 		5.020 54.30% 42.17% -2.52% -10.36% -3.28% 65.46% 37.62%
INFICON HLDG N
11:54:59 / 09.11.26 		148.60 52.43% 45.37% -13.30% -23.24% -17.54% 54.31% 51.36%
Luzerner KB N
11:45:02 / 09.11.26 		131.00 39.59% 102.50% 1.55% 5.65% 19.96% 54.48% 79.72%
Kühne + Nagel N
11:57:31 / 09.11.26 		233.30 37.52% 13.33% -3.36% 2.06% 9.12% 53.18% -1.83%
VAT N
11:56:33 / 09.11.26 		518.00 33.87% 50.70% -8.25% -22.06% -19.57% 56.12% 47.43%
DKSH N
11:51:55 / 09.11.26 		77.00 33.62% 13.97% 0.00% 8.45% 14.93% 39.24% 36.11%
SIG Group N
11:53:48 / 09.11.26 		15.160 33.16% -15.55% 3.13% 12.46% 19.00% 82.54% -25.69%
Comet N
11:57:44 / 09.11.26 		290.20 32.44% 19.92% -13.73% -17.51% -24.97% 50.91% 59.61%
Skan N
11:37:30 / 09.11.26 		69.30 32.01% -8.53% -5.71% -1.70% 20.10% 42.30% -2.52%
Schweiter Techn N
11:54:01 / 09.11.26 		331.00 30.83% -19.85% -5.29% -8.06% -7.28% 25.86% -36.71%
SFS N
11:02:36 / 09.11.26 		142.20 29.28% 11.78% 0.71% 2.45% 8.72% 38.87% 51.29%
R&S Group Hldg N-A
11:51:04 / 09.11.26 		21.20 24.84% 5.90% 12.11% 23.76% 6.64% 9.73% 102.56%
Sensirion N
11:57:39 / 09.11.26 		76.90 24.19% 38.09% -7.24% -13.21% -3.03% 34.21% 2.82%
Sulzer N
11:21:41 / 09.11.26 		180.40 21.17% 36.34% -2.75% 12.75% 16.54% 38.34% 127.52%
BVZ N
10:18:53 / 09.11.26 		1'530.00 20.00% 67.60% -1.92% 0.66% -8.38% 40.37% 68.54%
Orell Füssli N
11:52:41 / 09.11.26 		139.00 17.99% 83.12% -0.71% 1.46% 1.09% 23.01% 94.21%
StarragTornos N
09:39:37 / 09.11.26 		34.80 15.15% -7.57% -1.97% -0.57% 2.05% 20.00% -32.94%
Komax N
10:31:36 / 09.11.26 		72.80 14.82% -36.00% -3.19% -12.50% -11.00% 19.34% -60.47%
Meier Tobler N
11:40:14 / 09.11.26 		45.15 14.02% 59.82% 18.82% 32.40% 34.58% 18.82% 36.61%
ABB N
11:57:38 / 09.11.26 		67.82 13.10% 36.50% -4.93% -15.25% -18.29% 19.36% 115.44%
SGS Rg
11:57:11 / 09.11.26 		102.90 12.21% 12.18% -0.68% 6.08% 10.08% 13.58% 35.18%
Carlo Gavazzi N
09:00:45 / 09.11.26 		178.00 8.02% -4.63% 2.01% 10.90% 14.84% 13.38% -46.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
11:57:33 / 09.11.26 		65.55 3.31% 65.70
11:54 		63.75
09:00 		90.50
07.05.26 		61.65
13.01.26 		44'934
Skan N
11:37:30 / 09.11.26 		69.30 -0.57% 69.60
09:24 		69.00
09:00 		77.40
28.10.26 		35.75
24.03.26 		3'960
StarragTornos N
09:39:37 / 09.11.26 		34.80 1.75% 34.80
09:39 		34.20
09:06 		37.50
07.08.26 		29.10
22.01.26 		6
Vetropack N
11:26:06 / 09.11.26 		19.060 -1.55% 19.700
09:00 		19.000
10:46 		25.20
13.02.26 		17.100
19.08.26 		2'895
ABB N
11:57:38 / 09.11.26 		67.82 1.25% 68.18
11:23 		66.98
09:01 		89.14
22.06.26 		58.76
20.01.26 		585'864
Adecco N
11:56:50 / 09.11.26 		22.62 -0.26% 22.70
09:01 		22.46
09:49 		25.18
18.09.26 		14.540
26.06.26 		29'022
Bucher N
11:36:39 / 09.11.26 		329.00 0.61% 330.00
09:24 		326.00
09:00 		391.50
13.02.26 		299.50
18.08.26 		893
Burckhardt N
11:41:16 / 09.11.26 		514.00 3.21% 515.00
11:29 		500.00
09:00 		595.00
18.02.26 		434.50
08.07.26 		1'628
BVZ N
10:18:53 / 09.11.26 		1'530.00 2.00% 1'530.00
10:18 		1'530.00
10:18 		1'890.00
09.07.26 		1'220.00
05.01.26 		1
Bystronic N
10:58:55 / 09.11.26 		146.40 1.24% 146.40
10:58 		144.00
10:29 		283.00
07.01.26 		125.40
23.07.26 		237
Carlo Gavazzi N
09:00:45 / 09.11.26 		178.00 1.71% 178.00
09:00 		178.00
09:00 		179.00
30.10.26 		135.50
12.06.26 		366
Cicor N
11:52:38 / 09.11.26 		143.60 8.46% 145.00
11:43 		136.80
09:16 		170.50
25.02.26 		110.20
03.07.26 		14'240
Comet N
11:57:44 / 09.11.26 		290.20 -2.62% 291.00
09:48 		282.40
09:17 		452.20
22.06.26 		222.40
09.03.26 		15'641
CPH N
11:08:40 / 09.11.26 		59.20 3.14% 59.80
09:56 		57.60
09:00 		69.20
05.01.26 		54.20
07.04.26 		1'553
DKSH N
11:51:55 / 09.11.26 		77.00 0.39% 77.20
11:28 		76.40
09:25 		78.00
05.11.26 		54.80
23.03.26 		11'344
dormakaba Hldg N
11:53:20 / 09.11.26 		68.90 1.03% 69.00
10:42 		68.00
09:01 		72.40
05.11.26 		47.15
23.03.26 		4'517
Dätwyler I
11:48:46 / 09.11.26 		131.80 0.76% 132.20
09:54 		130.60
09:00 		171.60
20.02.26 		120.40
16.09.26 		728
Flughafen Zürich N
11:55:14 / 09.11.26 		212.80 0.76% 213.20
09:23 		210.80
09:00 		266.60
19.02.26 		186.40
08.10.26 		3'837
INFICON HLDG N
11:54:59 / 09.11.26 		148.60 -1.33% 150.40
09:00 		143.40
09:19 		204.50
02.10.26 		93.00
24.03.26 		18'640
Interroll N
11:49:31 / 09.11.26 		1'474.00 1.10% 1'480.00
11:48 		1'452.00
09:13 		2'375.00
15.01.26 		1'258.00
21.07.26 		255
Kardex N
11:49:22 / 09.11.26 		255.50 2.82% 255.50
11:44 		250.50
09:34 		304.50
16.01.26 		202.00
08.06.26 		1'729
Klingelnberg N
09:27:24 / 09.11.26 		10.450 0.00% 10.550
09:27 		10.450
09:27 		13.900
03.06.26 		9.860
14.10.26 		65
Komax N
10:31:36 / 09.11.26 		72.80 -1.09% 73.80
09:00 		72.00
09:32 		86.80
14.10.26 		40.30
26.06.26 		1'808
Kühne + Nagel N
11:57:31 / 09.11.26 		233.30 -0.93% 235.80
09:23 		232.70
11:37 		245.20
05.11.26 		161.65
23.03.26 		28'593
LEM N
11:54:54 / 09.11.26 		564.00 2.55% 570.00
09:16 		552.00
09:25 		715.00
06.10.26 		254.50
17.03.26 		406

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:57 / 09.11.26
14'849.66 0.36%
Eurozone 50
12:12 / 09.11.26
632.32 1.26%
L&S Dax
12:12 / 09.11.26
26'066.00 1.42%
S&P 500 (ETF SPY)
02:04 / 07.11.26
735.29 0.31%
VSMI Vola-Index
11:57 / 09.11.26
18.256 -0.79%
EUR/CHF
12:12 / 09.11.26
0.9158 0.18%
USD/CHF
12:12 / 09.11.26
0.8180 -0.20%
Gold 1 Uz
12:12 / 09.11.26
4'099.95 0.80%
Rohöl Brent
12:12 / 09.11.26
96.14 -1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:57 / 09.11.26
14'849.66 0.36%

Top 5zur Gesamtübersicht

Roche PS
11:57 / 09.11.26
396.60 1.61%
ABB N
11:57 / 09.11.26
67.82 1.25%
Sandoz Group N
11:57 / 09.11.26
84.80 1.22%
Lonza N
11:54 / 09.11.26
670.80 1.12%
Sika N
11:57 / 09.11.26
187.25 1.08%

Flop 5zur Gesamtübersicht

Swiss Re N
11:57 / 09.11.26
148.95 -1.97%
Richemont N
11:57 / 09.11.26
166.95 -1.59%
Amrize N
11:54 / 09.11.26
34.31 -1.21%
Logitech N
11:57 / 09.11.26
78.58 -0.43%
Nestlé N
11:57 / 09.11.26
85.49 -0.42%
NAME INTRADAY KURS +/-%
SPI
11:57 / 09.11.26
20'909.12 0.37%

Top 5zur Gesamtübersicht

Cicor N
11:52 / 09.11.26
143.60 8.46%
WISeQey Rg
11:42 / 09.11.26
5.980 7.55%
R&S Group Hldg N-A
11:51 / 09.11.26
21.20 7.34%
SHL Telemedicine N
11:50 / 09.11.26
1.060 4.95%
DocMorris N
11:51 / 09.11.26
17.310 4.91%

Flop 5zur Gesamtübersicht

Pierer Mobility
11:37 / 09.11.26
29.50 -4.38%
Addex N
11:00 / 09.11.26
0.0202 -2.88%
Comet N
11:57 / 09.11.26
290.20 -2.62%
Arbonia N
11:49 / 09.11.26
3.720 -2.11%
Swiss Re N
11:57 / 09.11.26
148.95 -1.97%
NAME INTRADAY KURS +/-%
SLI
11:57 / 09.11.26
2'385.53 0.27%

Top 5zur Gesamtübersicht

Roche PS
11:57 / 09.11.26
396.60 1.61%
Julius Bär N
11:56 / 09.11.26
68.98 1.59%
ABB N
11:57 / 09.11.26
67.82 1.25%
Sandoz Group N
11:57 / 09.11.26
84.80 1.22%
Lonza N
11:54 / 09.11.26
670.80 1.12%

Flop 5zur Gesamtübersicht

Swiss Re N
11:57 / 09.11.26
148.95 -1.97%
Richemont N
11:57 / 09.11.26
166.95 -1.59%
Amrize N
11:54 / 09.11.26
34.31 -1.21%
Swisscom N
11:56 / 09.11.26
712.50 -1.04%
Kühne + Nagel N
11:57 / 09.11.26
233.30 -0.93%
NAME INTRADAY KURS +/-%
SMIM
11:57 / 09.11.26
3'225.87 0.29%

Top 5zur Gesamtübersicht

Accelleron N
11:57 / 09.11.26
65.55 3.31%
Roche I
11:57 / 09.11.26
406.60 1.65%
Julius Bär N
11:56 / 09.11.26
68.98 1.59%
Belimo N
11:57 / 09.11.26
736.50 1.31%
Georg Fischer N
11:56 / 09.11.26
56.85 1.16%

Flop 5zur Gesamtübersicht

Swisscom N
11:56 / 09.11.26
712.50 -1.04%
Kühne + Nagel N
11:57 / 09.11.26
233.30 -0.93%
DSM Firmenich N
11:57 / 09.11.26
99.65 -0.85%
Ems-Chemie N
11:57 / 09.11.26
842.50 -0.71%
Sonova N
11:57 / 09.11.26
286.00 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026