×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:14:25 / 19.05.26
83.00 -1.37% -1.15 82.95 83.10 41'667
Skan N
14:09:34 / 19.05.26
46.60 2.53% 1.15 46.35 46.60 3'226
StarragTornos N
13:41:43 / 19.05.26
31.70 -0.31% -0.10 31.60 31.70 1'208
Vetropack N
14:04:05 / 19.05.26
20.35 0.25% 0.05 20.15 20.40 2'912
ABB N
14:14:11 / 19.05.26
80.36 -0.86% -0.70 80.36 80.40 667'354
Adecco N
14:14:06 / 19.05.26
15.660 1.29% 0.20 15.660 15.690 664'122
Bucher N
14:06:59 / 19.05.26
314.00 0.80% 2.50 314.00 314.50 2'439
Burckhardt N
14:05:59 / 19.05.26
511.00 -0.39% -2.00 511.00 513.00 1'311
BVZ N
14:04:07 / 19.05.26
1'480.00 0.00% 0.00 1'470.00 1'490.00 2
Bystronic N
13:42:18 / 19.05.26
185.40 0.76% 1.40 184.60 185.80 480
Carlo Gavazzi N
13:29:28 / 19.05.26
151.50 -2.57% -4.00 152.00 155.00 125
Cicor N
13:55:34 / 19.05.26
132.20 -0.60% -0.80 132.00 132.80 2'828
Comet N
14:10:14 / 19.05.26
332.60 -0.78% -2.60 332.20 333.20 4'580
CPH N
14:05:24 / 19.05.26
58.20 0.00% 0.00 58.00 58.40 12
DKSH N
14:12:06 / 19.05.26
62.40 0.97% 0.60 62.40 62.60 15'966
dormakaba Hldg N
14:10:12 / 19.05.26
51.90 -1.70% -0.90 51.80 52.00 17'828
Dätwyler I
14:04:22 / 19.05.26
160.20 -1.23% -2.00 159.40 160.20 1'273
Flughafen Zürich N
14:06:15 / 19.05.26
218.20 0.74% 1.60 218.00 218.40 5'359
INFICON HLDG N
14:11:41 / 19.05.26
152.60 0.13% 0.20 152.20 152.60 6'330
Interroll N
13:32:04 / 19.05.26
1'610.00 -0.12% -2.00 1'604.00 1'614.00 139
Kardex N
14:01:00 / 19.05.26
261.00 -1.69% -4.50 260.50 261.50 2'245
Klingelnberg N
13:03:31 / 19.05.26
10.300 0.49% 0.05 10.300 10.350 1'092
Komax N
14:05:13 / 19.05.26
54.50 -0.91% -0.50 54.50 54.90 649
Kühne + Nagel N
14:12:41 / 19.05.26
174.00 0.06% 0.10 174.00 174.10 22'068
LEM N
13:59:45 / 19.05.26
327.50 5.14% 16.00 323.00 326.00 616
ABB N
80.36
-0.86%
Accelleron N
83.00
-1.37%
Adecco N
15.66
1.29%
Bucher N
314.00
0.80%
Burckhardt N
511.00
-0.39%
BVZ N
1'480.00
0.00%
Carlo Gavazzi N
151.50
-2.57%
Cicor N
132.20
-0.60%
Comet N
332.60
-0.78%
CPH N
58.20
0.00%
Bystronic N
185.40
0.76%
Dätwyler I
160.20
-1.23%
DKSH N
62.40
0.97%
Flughafen Zürich N
218.20
0.74%
INFICON HLDG N
152.60
0.13%
Interroll N
1'610.00
-0.12%
dormakaba Hldg N
51.90
-1.70%
Kardex N
261.00
-1.69%
Klingelnberg N
10.30
0.49%
Komax N
54.50
-0.91%
Kühne + Nagel N
174.00
0.06%
LEM N
327.50
5.14%
Luzerner KB N
102.20
-0.20%
MCH N
4.35
-1.36%
medmix N
8.64
0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
14:13:55 / 19.05.26 		25.32 57.77% 33.83% 0.08% -7.05% 9.14% 11.05% 157.32%
INFICON HLDG N
14:11:41 / 19.05.26 		152.60 54.25% 47.10% 1.19% 22.28% 25.70% 52.75% 58.58%
VAT N
14:14:06 / 19.05.26 		582.80 52.06% 71.18% 0.24% 0.14% 9.92% 87.58% 82.75%
Comet N
14:10:14 / 19.05.26 		332.60 48.98% 34.89% 1.40% 9.19% 10.42% 43.61% 45.23%
Orell Füssli N
13:29:22 / 19.05.26 		168.00 38.49% 114.94% -1.47% 4.35% 28.24% 70.39% 113.82%
ABB N
14:14:11 / 19.05.26 		80.36 36.88% 65.19% -0.99% 8.30% 13.79% 67.98% 144.89%
Accelleron N
14:14:25 / 19.05.26 		83.00 36.72% 80.19% -1.72% 1.84% 13.47% 67.81% 263.97%
Sensirion N
14:14:11 / 19.05.26 		79.00 26.62% 40.79% 6.76% 11.74% 40.57% 11.90% -18.41%
MCH N
13:59:19 / 19.05.26 		4.350 22.50% 10.80% -1.14% 3.08% -0.23% 24.29% -4.55%
BVZ N
14:04:07 / 19.05.26 		1'480.00 18.40% 65.36% -1.99% 5.71% 10.45% 49.49% 71.10%
SFS N
14:11:01 / 19.05.26 		123.80 13.44% -1.91% 1.48% -1.12% 0.32% 4.56% 1.99%
Stadler Rail N
14:08:01 / 19.05.26 		22.22 10.99% 12.66% -2.11% -0.45% 8.18% 3.54% -40.28%
Luzerner KB N
13:13:38 / 19.05.26 		102.20 10.46% 60.25% 0.79% 0.39% -1.92% 48.12% 41.44%
OC Oerlikon N
14:12:29 / 19.05.26 		3.560 9.93% 1.28% 0.85% 8.04% -19.78% -6.27% -25.97%
Schweiter Techn N
14:09:54 / 19.05.26 		277.50 8.30% -33.66% -0.18% 1.46% 7.35% -31.23% -61.08%
DKSH N
14:12:06 / 19.05.26 		62.40 7.67% -8.17% 5.23% 4.17% 0.97% -3.85% -9.52%
StarragTornos N
13:41:43 / 19.05.26 		31.70 7.07% -14.05% -0.31% -7.04% -4.23% -10.45% -35.10%
LEM N
13:59:45 / 19.05.26 		327.50 5.59% -57.96% 3.31% 1.08% 2.34% -59.16% -84.27%
SIG Group N
14:14:06 / 19.05.26 		12.050 5.56% -33.05% -1.63% 4.42% 0.00% -29.53% -52.50%
Cicor N
13:55:34 / 19.05.26 		132.20 4.72% 121.67% -5.84% -0.90% -21.07% 4.09% 203.65%
Kühne + Nagel N
14:12:41 / 19.05.26 		174.00 1.55% -16.31% -0.11% -8.47% 0.72% -10.77% -33.73%
Perrot Duval I
08:32:39 / 19.05.26 		45.40 0.44% -24.67% 1.78% 0.88% -14.72% -28.25% -45.54%
Sulzer N
14:10:29 / 19.05.26 		147.90 0.00% 12.52% 2.21% -3.90% -16.35% -5.56% 99.05%
Rieter N
14:06:39 / 19.05.26 		3.160 -0.31% -93.09% -1.56% -7.33% -12.71% -66.44% -71.96%
Dätwyler I
14:04:22 / 19.05.26 		160.20 -0.86% 21.77% -3.73% 4.43% -5.09% 30.46% -34.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:14:25 / 19.05.26 		83.00 -1.37% 85.50
10:05 		83.00
14:14 		90.50
07.05.26 		61.65
13.01.26 		41'667
Skan N
14:09:34 / 19.05.26 		46.60 2.53% 46.60
12:34 		44.70
09:01 		61.40
23.01.26 		35.75
24.03.26 		3'226
StarragTornos N
13:41:43 / 19.05.26 		31.70 -0.31% 31.80
09:01 		31.60
12:48 		35.80
17.04.26 		29.10
22.01.26 		1'208
Vetropack N
14:04:05 / 19.05.26 		20.35 0.25% 20.65
11:07 		19.920
11:54 		25.20
13.02.26 		18.800
11.03.26 		2'912
ABB N
14:14:11 / 19.05.26 		80.36 -0.86% 81.84
10:04 		80.28
14:01 		83.70
12.05.26 		58.76
20.01.26 		667'354
Adecco N
14:14:06 / 19.05.26 		15.660 1.29% 15.680
14:10 		15.000
09:06 		24.88
07.01.26 		14.550
15.05.26 		664'122
Bucher N
14:06:59 / 19.05.26 		314.00 0.80% 315.00
11:26 		311.00
09:01 		391.50
13.02.26 		303.50
30.04.26 		2'439
Burckhardt N
14:05:59 / 19.05.26 		511.00 -0.39% 519.00
09:56 		511.00
14:05 		595.00
18.02.26 		468.00
30.03.26 		1'311
BVZ N
14:04:07 / 19.05.26 		1'480.00 0.00% 1'480.00
14:04 		1'480.00
14:04 		1'570.00
10.04.26 		1'220.00
05.01.26 		2
Bystronic N
13:42:18 / 19.05.26 		185.40 0.76% 188.60
09:05 		183.20
09:01 		283.00
07.01.26 		178.20
18.05.26 		480
Carlo Gavazzi N
13:29:28 / 19.05.26 		151.50 -2.57% 152.00
09:16 		151.50
13:29 		168.50
05.01.26 		149.00
19.01.26 		125
Cicor N
13:55:34 / 19.05.26 		132.20 -0.60% 136.60
10:17 		131.40
13:33 		170.50
25.02.26 		110.50
02.04.26 		2'828
Comet N
14:10:14 / 19.05.26 		332.60 -0.78% 339.60
10:54 		331.20
09:01 		352.20
08.05.26 		222.40
09.03.26 		4'580
CPH N
14:05:24 / 19.05.26 		58.20 0.00% 58.40
13:38 		58.20
14:05 		69.20
05.01.26 		54.20
07.04.26 		12
DKSH N
14:12:06 / 19.05.26 		62.40 0.97% 62.60
12:55 		61.60
09:03 		65.10
17.02.26 		54.80
23.03.26 		15'966
dormakaba Hldg N
14:10:12 / 19.05.26 		51.90 -1.70% 53.30
09:02 		51.70
13:59 		65.70
08.01.26 		47.15
23.03.26 		17'828
Dätwyler I
14:04:22 / 19.05.26 		160.20 -1.23% 162.60
09:23 		159.60
11:35 		171.60
20.02.26 		135.00
23.03.26 		1'273
Flughafen Zürich N
14:06:15 / 19.05.26 		218.20 0.74% 218.60
12:38 		216.40
09:23 		266.60
19.02.26 		212.80
18.05.26 		5'359
INFICON HLDG N
14:11:41 / 19.05.26 		152.60 0.13% 154.60
10:04 		152.00
09:01 		157.80
18.05.26 		93.00
24.03.26 		6'330
Interroll N
13:32:04 / 19.05.26 		1'610.00 -0.12% 1'622.00
09:01 		1'606.00
09:01 		2'375.00
15.01.26 		1'420.00
23.03.26 		139
Kardex N
14:01:00 / 19.05.26 		261.00 -1.69% 272.00
09:43 		260.50
12:13 		304.50
16.01.26 		230.00
30.03.26 		2'245
Klingelnberg N
13:03:31 / 19.05.26 		10.300 0.49% 10.300
12:55 		10.300
12:55 		11.600
03.03.26 		10.000
11.05.26 		1'092
Komax N
14:05:13 / 19.05.26 		54.50 -0.91% 55.60
09:47 		54.50
09:01 		76.40
10.02.26 		43.20
19.03.26 		649
Kühne + Nagel N
14:12:41 / 19.05.26 		174.00 0.06% 174.50
12:38 		172.40
09:18 		200.70
24.04.26 		161.65
23.03.26 		22'068
LEM N
13:59:45 / 19.05.26 		327.50 5.14% 329.00
10:57 		312.00
09:01 		344.00
06.02.26 		254.50
17.03.26 		616

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:14 / 19.05.26
13'385.13 1.09%
Eurozone 50
14:29 / 19.05.26
608.35 0.98%
L&S Dax
14:29 / 19.05.26
24'623.00 1.03%
S&P 500 (ETF SPY)
02:04 / 19.05.26
738.65 -0.07%
VSMI Vola-Index
14:14 / 19.05.26
18.863 -2.89%
EUR/CHF
14:29 / 19.05.26
0.9150 0.09%
USD/CHF
14:29 / 19.05.26
0.7873 0.38%
Gold 1 Uz
14:29 / 19.05.26
4'543.42 -0.52%
Rohöl Brent
14:29 / 19.05.26
110.51 1.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:14 / 19.05.26
13'386.44 1.10%

Top 5zur Gesamtübersicht

Lonza N
14:14 / 19.05.26
487.50 4.10%
Partners N
14:14 / 19.05.26
913.60 2.44%
Alcon N
14:13 / 19.05.26
52.60 2.29%
Nestlé N
14:14 / 19.05.26
79.63 1.78%
Holcim N
14:14 / 19.05.26
72.10 1.72%

Flop 5zur Gesamtübersicht

ABB N
14:14 / 19.05.26
80.40 -0.81%
Swiss Life N
14:14 / 19.05.26
858.80 -0.16%
Logitech N
14:14 / 19.05.26
82.28 -0.02%
Kühne + Nagel N
14:14 / 19.05.26
174.00 0.06%
Zurich Insurance N
14:14 / 19.05.26
576.00 0.45%
NAME INTRADAY KURS +/-%
SPI
14:12 / 19.05.26
18'908.17 1.02%

Top 5zur Gesamtübersicht

Relief Therapeutics N
14:14 / 19.05.26
0.4270 8.65%
HT5 N
14:13 / 19.05.26
4.410 7.82%
Tecan N
14:10 / 19.05.26
145.80 6.73%
Edisun N
12:19 / 19.05.26
67.20 6.33%
Gurit Hldg N
14:10 / 19.05.26
38.90 6.28%

Flop 5zur Gesamtübersicht

Huber+Suhner N
14:14 / 19.05.26
264.00 -4.86%
GAM N
14:10 / 19.05.26
0.0700 -4.11%
WISeKey N
14:02 / 19.05.26
13.260 -3.91%
Idorsia N
14:13 / 19.05.26
4.028 -3.82%
Kudelski I
13:40 / 19.05.26
1.190 -3.64%
NAME INTRADAY KURS +/-%
SLI
14:14 / 19.05.26
2'130.48 1.11%

Top 5zur Gesamtübersicht

Lonza N
14:14 / 19.05.26
487.40 4.08%
Partners N
14:14 / 19.05.26
913.60 2.44%
Alcon N
14:13 / 19.05.26
52.60 2.29%
Straumann N
14:13 / 19.05.26
86.28 1.84%
Nestlé N
14:14 / 19.05.26
79.65 1.80%

Flop 5zur Gesamtübersicht

ABB N
14:14 / 19.05.26
80.40 -0.81%
VAT N
14:14 / 19.05.26
582.80 -0.68%
Swiss Life N
14:14 / 19.05.26
858.80 -0.16%
Logitech N
14:14 / 19.05.26
82.28 -0.02%
Kühne + Nagel N
14:14 / 19.05.26
174.00 0.06%
NAME INTRADAY KURS +/-%
SMIM
14:14 / 19.05.26
2'986.40 0.85%

Top 5zur Gesamtübersicht

Temenos N
14:11 / 19.05.26
73.70 3.44%
Medacta N
14:10 / 19.05.26
142.20 2.60%
Barry Callebaut N
14:14 / 19.05.26
1'232.00 2.07%
Swissquote N
14:11 / 19.05.26
401.00 1.88%
Straumann N
14:13 / 19.05.26
86.28 1.84%

Flop 5zur Gesamtübersicht

Clariant N
14:13 / 19.05.26
7.550 -1.37%
Accelleron N
14:14 / 19.05.26
83.00 -1.37%
DocMorris N
13:59 / 19.05.26
7.025 -1.20%
VAT N
14:14 / 19.05.26
582.80 -0.68%
Belimo N
14:10 / 19.05.26
769.50 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Peach Property Group AG Kauf 0.05 4.92
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Peach Property Group AG Kauf 0.00 4.86
Mr Market

Sartorius wird durch den Einstieg von Elliott spannend für Anleger

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026