×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:34 / 30.03.26
69.90 -1.20% -0.85 0.0000 0.0000 177'061
Skan N
17:30:34 / 30.03.26
41.00 -3.76% -1.60 41.00 42.35 42'181
StarragTornos N
17:30:34 / 30.03.26
33.80 2.42% 0.80 33.80 34.00 1'576
Vetropack N
17:30:34 / 30.03.26
22.35 2.29% 0.50 22.00 22.70 6'215
ABB N
17:38:47 / 30.03.26
62.18 -1.52% -0.96 0.0000 0.0000 2'520'881
Adecco N
17:33:04 / 30.03.26
18.960 2.10% 0.39 19.500 19.400 850'637
Bucher N
17:30:34 / 30.03.26
344.00 0.15% 0.50 340.00 348.00 7'836
Burckhardt N
17:33:02 / 30.03.26
472.50 -1.15% -5.50 474.00 498.00 14'035
BVZ N
17:35:46 / 30.03.26
1'480.00 0.00% 0.00 1'400.00 1'490.00 66
Bystronic N
17:30:34 / 30.03.26
206.00 0.49% 1.00 199.00 912
Carlo Gavazzi N
13:12:53 / 30.03.26
158.00 0.00% 0.00 145.50 159.00 244
Cicor N
17:30:34 / 30.03.26
112.50 -3.02% -3.50 112.00 120.00 10'399
Comet N
17:33:02 / 30.03.26
239.20 -3.47% -8.60 0.0000 245.00 29'551
CPH N
17:30:34 / 30.03.26
58.00 -1.69% -1.00 57.40 59.00 1'820
DKSH N
17:30:34 / 30.03.26
59.50 -0.17% -0.10 60.00 60.00 109'579
dormakaba Hldg N
17:30:34 / 30.03.26
50.90 1.39% 0.70 51.00 55.00 56'152
Dätwyler I
17:35:46 / 30.03.26
141.00 -0.14% -0.20 136.60 147.00 17'643
Flughafen Zürich N
17:34:40 / 30.03.26
246.40 -0.16% -0.40 246.40 0.0000 50'766
INFICON HLDG N
17:30:34 / 30.03.26
96.20 -1.43% -1.40 96.00 101.00 21'972
Interroll N
17:30:34 / 30.03.26
1'470.00 -1.34% -20.00 1'448.00 1'530.00 1'431
Kardex N
17:30:34 / 30.03.26
233.50 -5.85% -14.50 230.00 256.50 21'612
Klingelnberg N
15:07:48 / 30.03.26
10.600 1.44% 0.15 10.500 12.000 988
Komax N
17:30:34 / 30.03.26
49.40 -1.10% -0.55 48.70 52.00 15'340
Kühne + Nagel N
17:38:25 / 30.03.26
176.45 2.95% 5.05 0.0000 0.0000 165'830
LEM N
17:30:34 / 30.03.26
279.00 -2.79% -8.00 275.00 282.00 3'268
62.18
-1.52%
69.90
-1.20%
18.96
2.10%
344.00
0.15%
472.50
-1.15%
1'480.00
0.00%
158.00
0.00%
112.50
-3.02%
239.20
-3.47%
58.00
-1.69%
206.00
0.49%
141.00
-0.14%
59.50
-0.17%
246.40
-0.16%
96.20
-1.43%
1'470.00
-1.34%
50.90
1.39%
233.50
-5.85%
10.60
1.44%
49.40
-1.10%
176.45
2.95%
279.00
-2.79%
105.40
0.38%
3.74
1.08%
8.66
1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:30:34 / 30.03.26
19.700 31.80% 11.80% -9.43% -17.05% 22.51% 6.78% 114.95%
VAT N
17:31:40 / 30.03.26
470.80 27.16% 43.14% -9.22% -12.36% 8.83% 49.56% 57.28%
Orell Füssli N
17:30:34 / 30.03.26
137.50 18.41% 83.77% 0.36% 4.96% 14.58% 46.90% 83.77%
BVZ N
17:35:46 / 30.03.26
1'480.00 18.40% 65.36% 2.78% 14.73% 18.40% 54.17% 85.00%
Accelleron N
17:30:34 / 30.03.26
69.90 14.95% 51.50% -7.17% -4.64% 10.25% 71.41% 222.76%
Luzerner KB N
17:30:34 / 30.03.26
105.40 13.27% 64.32% 0.38% -1.31% 8.88% 50.79% 31.64%
Schweiter Techn N
17:30:34 / 30.03.26
286.00 12.85% -30.87% 4.76% 12.38% 15.32% -28.59% -56.21%
StarragTornos N
17:30:34 / 30.03.26
33.80 11.11% -10.81% 2.42% 0.60% 9.74% -12.89% -34.65%
Comet N
17:33:02 / 30.03.26
239.20 10.13% -0.28% -4.17% -18.19% -1.08% 8.97% 5.22%
Sulzer N
17:39:20 / 30.03.26
161.80 9.91% 23.66% 1.00% -3.35% 6.59% 8.01% 115.86%
SFS N
17:30:34 / 30.03.26
116.60 7.00% -7.48% 0.52% -2.67% 3.00% 4.86% 4.87%
ABB N
17:38:47 / 30.03.26
62.18 6.62% 28.67% -4.01% -11.98% 1.53% 37.51% 114.54%
Perrot Duval I
17:30:34 / 30.03.26
47.20 4.44% -21.67% 0.43% -5.22% 4.89% -2.08% -41.98%
SIG Group N
17:30:34 / 30.03.26
11.940 4.06% -34.00% 6.99% -1.89% 4.19% -26.79% -49.09%
DKSH N
17:30:34 / 30.03.26
59.50 3.83% -11.44% 3.48% -3.57% 1.54% -11.46% -16.99%
MCH N
17:30:34 / 30.03.26
3.740 2.78% -7.04% 5.95% -12.82% 5.35% 6.86% -12.11%
Kühne + Nagel N
17:38:25 / 30.03.26
176.45 0.09% -17.52% 4.81% -3.05% 1.41% -13.29% -34.33%
Vetropack N
17:30:34 / 30.03.26
22.35 -0.68% -14.31% 9.02% 1.82% 1.59% -20.32% -50.06%
INFICON HLDG N
17:30:34 / 30.03.26
96.20 -1.21% -5.79% -11.90% -18.61% -7.68% 4.34% 6.43%
Flughafen Zürich N
17:34:40 / 30.03.26
246.40 -1.99% 13.42% 1.23% -3.52% -3.83% 17.78% 53.01%
Carlo Gavazzi N
13:12:53 / 30.03.26
158.00 -2.47% -13.90% -2.47% -0.94% -2.77% -20.80% -47.85%
LEM N
17:30:34 / 30.03.26
279.00 -2.71% -61.27% -2.28% -12.54% -2.96% -60.65% -84.37%
Stadler Rail N
17:30:34 / 30.03.26
19.610 -2.87% -1.41% -2.63% -1.46% -10.21% -4.81% -43.65%
Klingelnberg N
15:07:48 / 30.03.26
10.600 -5.43% -21.13% -0.93% -6.61% -5.36% -11.67% -33.01%
Rieter N
17:30:34 / 30.03.26
3.050 -5.81% -93.47% -0.33% -3.33% -5.43% -92.27% -94.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:34 / 30.03.26
69.90 -1.20% 71.50
10:45
69.60
16:50
80.65
18.03.26
61.65
13.01.26
177'061
Skan N
17:30:34 / 30.03.26
41.00 -3.76% 42.20
09:15
40.15
15:57
61.40
23.01.26
35.75
24.03.26
42'181
StarragTornos N
17:30:34 / 30.03.26
33.80 2.42% 33.80
10:56
32.90
09:45
35.00
16.03.26
29.10
22.01.26
1'576
Vetropack N
17:30:34 / 30.03.26
22.35 2.29% 22.35
17:30
21.75
12:44
25.20
13.02.26
18.800
11.03.26
6'215
ABB N
17:38:47 / 30.03.26
62.18 -1.52% 63.62
13:26
62.18
17:18
72.12
27.02.26
58.76
20.01.26
2'520'881
Adecco N
17:33:04 / 30.03.26
18.960 2.10% 19.200
17:19
18.400
09:04
24.88
07.01.26
17.550
23.03.26
850'637
Bucher N
17:30:34 / 30.03.26
344.00 0.15% 347.50
13:26
341.50
09:05
391.50
13.02.26
328.00
23.03.26
7'836
Burckhardt N
17:33:02 / 30.03.26
472.50 -1.15% 477.50
09:01
468.00
16:32
595.00
18.02.26
468.00
30.03.26
14'035
BVZ N
17:35:46 / 30.03.26
1'480.00 0.00% 1'480.00
17:35
1'440.00
16:52
1'490.00
06.03.26
1'220.00
05.01.26
66
Bystronic N
17:30:34 / 30.03.26
206.00 0.49% 208.00
17:13
200.00
09:40
283.00
07.01.26
185.60
23.03.26
912
Carlo Gavazzi N
13:12:53 / 30.03.26
158.00 0.00% 158.50
09:01
158.00
09:46
168.50
05.01.26
149.00
19.01.26
244
Cicor N
17:30:34 / 30.03.26
112.50 -3.02% 116.00
09:02
112.00
16:43
170.50
25.02.26
112.00
30.03.26
10'399
Comet N
17:33:02 / 30.03.26
239.20 -3.47% 247.00
09:01
237.60
17:19
308.20
27.01.26
222.40
09.03.26
29'551
CPH N
17:30:34 / 30.03.26
58.00 -1.69% 59.00
12:16
58.00
10:52
69.20
05.01.26
57.80
24.03.26
1'820
DKSH N
17:30:34 / 30.03.26
59.50 -0.17% 60.00
11:07
58.70
09:10
65.10
17.02.26
54.80
23.03.26
109'579
dormakaba Hldg N
17:30:34 / 30.03.26
50.90 1.39% 51.30
17:19
49.80
09:59
65.70
08.01.26
47.15
23.03.26
56'152
Dätwyler I
17:35:46 / 30.03.26
141.00 -0.14% 142.20
11:27
138.40
17:19
171.60
20.02.26
135.00
23.03.26
17'643
Flughafen Zürich N
17:34:40 / 30.03.26
246.40 -0.16% 248.80
11:07
245.00
15:56
266.60
19.02.26
234.60
03.02.26
50'766
INFICON HLDG N
17:30:34 / 30.03.26
96.20 -1.43% 98.90
14:56
95.70
17:19
132.00
28.01.26
93.00
24.03.26
21'972
Interroll N
17:30:34 / 30.03.26
1'470.00 -1.34% 1'484.00
09:01
1'456.00
09:58
2'375.00
15.01.26
1'420.00
23.03.26
1'431
Kardex N
17:30:34 / 30.03.26
233.50 -5.85% 250.00
09:01
230.00
16:26
304.50
16.01.26
230.00
30.03.26
21'612
Klingelnberg N
15:07:48 / 30.03.26
10.600 1.44% 10.600
13:24
10.300
09:01
11.600
03.03.26
10.050
26.03.26
988
Komax N
17:30:34 / 30.03.26
49.40 -1.10% 50.30
09:01
48.65
10:35
76.40
10.02.26
43.20
19.03.26
15'340
Kühne + Nagel N
17:38:25 / 30.03.26
176.45 2.95% 176.50
17:19
171.35
09:02
193.30
03.03.26
161.65
23.03.26
165'830
LEM N
17:30:34 / 30.03.26
279.00 -2.79% 288.00
13:27
275.50
17:19
344.00
06.02.26
254.50
17.03.26
3'268

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%
Eurozone 50
17:30 / 30.03.26
570.85 0.29%
L&S Dax
22:03 / 30.03.26
22'453.00 1.89%
S&P 500 (ETF SPY)
21:50 / 30.03.26
631.19 -0.46%
VSMI Vola-Index
17:20 / 30.03.26
24.03 -1.73%
EUR/CHF
22:05 / 30.03.26
0.9165 -0.36%
USD/CHF
22:05 / 30.03.26
0.7997 0.09%
Gold 1 Uz
22:04 / 30.03.26
4'509.64 0.37%
Rohöl Brent
22:04 / 30.03.26
108.49 -0.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 30.03.26
176.45 2.95%
Nestlé N
17:37 / 30.03.26
78.08 2.24%
Swiss Re N
17:33 / 30.03.26
131.15 2.02%
Givaudan N
17:30 / 30.03.26
2'702.00 1.85%
Zurich Insurance N
17:33 / 30.03.26
557.00 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:38 / 30.03.26
62.18 -1.52%
Richemont N
17:39 / 30.03.26
137.20 -0.62%
Amrize N
17:33 / 30.03.26
43.38 0.21%
Holcim N
17:33 / 30.03.26
65.10 0.25%
Logitech N
17:35 / 30.03.26
72.20 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.03.26
17'673.08 0.69%

Top 5zur Gesamtübersicht

Addex N
17:30 / 30.03.26
0.0440 10.00%
Idorsia N
17:30 / 30.03.26
3.320 8.32%
GAM N
17:30 / 30.03.26
0.1090 4.81%
Gurit Hldg N
17:30 / 30.03.26
38.20 4.37%
BC Jura N
16:18 / 30.03.26
91.50 3.98%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 30.03.26
233.50 -5.85%
R&S Group Hldg N-A
17:30 / 30.03.26
19.700 -5.52%
HT5 N
16:09 / 30.03.26
2.810 -4.75%
VAT N
17:31 / 30.03.26
470.80 -4.06%
Skan N
17:30 / 30.03.26
41.00 -3.76%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.03.26
2'013.72 0.72%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 30.03.26
176.45 2.95%
Nestlé N
17:37 / 30.03.26
78.08 2.24%
Swiss Re N
17:33 / 30.03.26
131.15 2.02%
Givaudan N
17:30 / 30.03.26
2'702.00 1.85%
Sonova N
17:30 / 30.03.26
176.20 1.70%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 30.03.26
470.80 -4.06%
ABB N
17:38 / 30.03.26
62.18 -1.52%
Richemont N
17:39 / 30.03.26
137.20 -0.62%
Straumann N
17:33 / 30.03.26
81.28 -0.15%
Sandoz Group N
17:33 / 30.03.26
60.46 -0.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.03.26
2'873.19 0.47%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 30.03.26
1'391.00 3.34%
Galenica N
17:33 / 30.03.26
90.85 2.54%
Sunrise N
17:30 / 30.03.26
47.10 2.35%
Swiss Prime Site N
17:30 / 30.03.26
134.70 2.12%
Adecco N
17:33 / 30.03.26
18.960 2.10%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 30.03.26
470.80 -4.06%
Accelleron N
17:30 / 30.03.26
69.90 -1.20%
Medacta N
17:30 / 30.03.26
148.20 -0.40%
Flughafen Zürich N
17:34 / 30.03.26
246.40 -0.16%
Belimo N
17:30 / 30.03.26
625.50 -0.16%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 Mikron Holding AG Kauf 0.00 16.00
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026