Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:41:39 / 24.11.25 |
62.70 | 1.46% | 0.90 | 62.60 | 62.65 | 11'178 | |
|
Skan N 10:34:03 / 24.11.25 |
47.20 | 2.94% | 1.35 | 47.05 | 47.20 | 8'266 | |
|
StarragTornos N 10:22:36 / 24.11.25 |
30.40 | -1.94% | -0.60 | 30.40 | 31.00 | 427 | |
|
Vetropack N 10:25:43 / 24.11.25 |
21.20 | 1.92% | 0.40 | 21.20 | 21.35 | 2'786 | |
|
ABB N 10:41:47 / 24.11.25 |
55.24 | 1.14% | 0.62 | 55.24 | 55.26 | 252'178 | |
|
Adecco N 10:39:37 / 24.11.25 |
24.48 | 0.74% | 0.18 | 24.46 | 24.50 | 107'289 | |
|
Bucher N 10:41:33 / 24.11.25 |
352.50 | 1.15% | 4.00 | 352.00 | 353.00 | 5'614 | |
|
Burckhardt N 10:34:29 / 24.11.25 |
522.00 | 0.97% | 5.00 | 520.00 | 522.00 | 688 | |
|
BVZ N 10:39:41 / 24.11.25 |
1'090.00 | 0.00% | 0.00 | 1'080.00 | 1'090.00 | 70 | |
|
Bystronic N 08:59:48 / 24.11.25 |
243.00 | 0.21% | 0.50 | 243.00 | 244.00 | ||
|
Carlo Gavazzi N 09:23:23 / 24.11.25 |
166.00 | 0.61% | 1.00 | 166.00 | 168.50 | 19 | |
|
Cicor N 10:35:12 / 24.11.25 |
171.00 | 0.59% | 1.00 | 170.00 | 172.00 | 1'480 | |
|
Comet N 10:41:44 / 24.11.25 |
179.90 | 0.67% | 1.20 | 179.80 | 180.20 | 4'745 | |
|
CPH N 09:19:48 / 24.11.25 |
69.40 | 0.00% | 0.00 | 69.40 | 70.00 | 18 | |
|
DKSH N 10:37:41 / 24.11.25 |
55.70 | 0.72% | 0.40 | 55.60 | 55.80 | 8'609 | |
|
dormakaba Hldg N 10:27:16 / 24.11.25 |
60.70 | 0.66% | 0.40 | 60.60 | 60.80 | 2'386 | |
|
Dätwyler I 10:19:46 / 24.11.25 |
154.00 | 1.58% | 2.40 | 154.00 | 154.80 | 2'623 | |
|
Flughafen Zürich N 10:33:54 / 24.11.25 |
238.20 | 0.17% | 0.40 | 238.00 | 238.60 | 1'819 | |
|
INFICON HLDG N 10:38:11 / 24.11.25 |
94.00 | 0.11% | 0.10 | 93.80 | 94.00 | 2'125 | |
|
Interroll N 10:26:21 / 24.11.25 |
2'195.00 | 1.15% | 25.00 | 2'195.00 | 2'210.00 | 95 | |
|
Kardex N 10:41:30 / 24.11.25 |
269.50 | 1.89% | 5.00 | 269.00 | 270.00 | 1'011 | |
|
Klingelnberg N 09:01:12 / 24.11.25 |
10.400 | 1.46% | 0.15 | 10.300 | 10.450 | 250 | |
|
Komax N 10:37:28 / 24.11.25 |
60.40 | 3.42% | 2.00 | 60.30 | 60.70 | 5'052 | |
|
Kühne + Nagel N 10:41:12 / 24.11.25 |
155.25 | 1.57% | 2.40 | 155.20 | 155.30 | 26'511 | |
|
LEM N 10:29:13 / 24.11.25 |
309.00 | 1.98% | 6.00 | 309.00 | 310.50 | 975 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 10:35:12 / 24.11.25 |
171.00 | 183.33% | 241.37% | -1.44% | -11.86% | -6.30% | 202.12% | 298.13% |
|
Montana Aero N 10:36:54 / 24.11.25 |
22.50 | 56.42% | 26.84% | -3.02% | -25.00% | -13.46% | 46.48% | 81.52% |
|
Orell Füssli N 10:20:28 / 24.11.25 |
115.00 | 48.70% | 52.26% | 0.88% | -1.29% | 3.60% | 50.13% | 38.62% |
|
Mikron N 10:10:20 / 24.11.25 |
19.440 | 33.89% | 26.01% | -0.21% | -8.52% | 5.08% | 36.42% | 123.15% |
|
Luzerner KB N 10:40:56 / 24.11.25 |
84.40 | 33.18% | 18.19% | -2.31% | 6.30% | 10.33% | 31.67% | 3.25% |
|
Accelleron N 10:41:39 / 24.11.25 |
62.70 | 32.33% | 135.34% | -0.79% | -5.07% | -8.33% | 26.46% | 237.98% |
|
Meier Tobler N 09:08:42 / 24.11.25 |
37.35 | 32.21% | 1.08% | -0.53% | -6.51% | 3.75% | 38.85% | 8.26% |
|
BVZ N 10:39:41 / 24.11.25 |
1'090.00 | 21.79% | 18.48% | 3.81% | 2.83% | 5.83% | 23.86% | 51.39% |
|
Dätwyler I 10:19:46 / 24.11.25 |
154.00 | 13.81% | -22.34% | 10.95% | 3.36% | 14.41% | 10.95% | -13.47% |
|
Schindler PS 10:41:39 / 24.11.25 |
283.60 | 12.94% | 34.47% | 0.35% | -2.68% | -3.67% | 10.61% | 63.09% |
|
ABB N 10:41:47 / 24.11.25 |
55.24 | 11.31% | 46.43% | -2.06% | -7.13% | 2.79% | 10.57% | 85.78% |
|
Flughafen Zürich N 10:33:54 / 24.11.25 |
238.20 | 9.28% | 35.42% | -0.25% | -0.42% | -2.54% | 14.08% | 50.79% |
|
Interroll N 10:26:21 / 24.11.25 |
2'195.00 | 8.83% | -18.73% | -1.79% | -11.13% | -0.23% | 3.29% | 2.60% |
|
Adecco N 10:39:37 / 24.11.25 |
24.48 | 8.68% | -41.12% | -0.49% | 8.80% | -4.38% | 5.06% | -26.48% |
|
Schindler N 10:40:07 / 24.11.25 |
268.50 | 8.08% | 34.09% | -0.19% | -2.54% | -5.29% | 7.62% | 61.53% |
|
Bucher N 10:41:33 / 24.11.25 |
352.50 | 6.90% | -1.33% | 1.29% | -6.99% | -7.24% | 4.29% | -5.81% |
|
Phoenix Mecano N 09:04:34 / 24.11.25 |
432.00 | 0.94% | -1.15% | 6.14% | -2.26% | 1.17% | -4.85% | 25.07% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -1.08% | 25.28% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.08% | 32.27% |
|
Sulzer N 10:34:31 / 24.11.25 |
131.80 | -0.61% | 51.57% | -0.45% | -2.23% | -11.31% | 1.23% | 81.21% |
|
SGS Rg 10:41:25 / 24.11.25 |
89.40 | -0.75% | 24.35% | -1.59% | -1.89% | 10.40% | 2.78% | 0.18% |
|
Stadler Rail N 10:38:49 / 24.11.25 |
19.860 | -1.66% | -35.37% | 2.90% | -2.07% | -6.94% | 4.20% | -39.90% |
|
Kardex N 10:41:30 / 24.11.25 |
269.50 | -2.22% | 21.33% | -0.92% | -10.47% | -17.46% | -0.37% | 69.77% |
|
medmix N 10:33:09 / 24.11.25 |
8.500 | -4.43% | -55.74% | -0.35% | -12.10% | -21.59% | -2.75% | -54.09% |
|
Sensirion N 10:31:02 / 24.11.25 |
52.70 | -5.23% | -37.05% | -1.86% | -10.68% | -18.55% | -6.89% | -51.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:41:39 / 24.11.25 |
62.70 | 1.46% |
62.90 09:16 |
62.20 10:02 |
76.70 13.08.25 |
30.00 07.04.25 |
11'178 |
|
Skan N 10:34:03 / 24.11.25 |
47.20 | 2.94% |
48.10 09:57 |
46.30 09:01 |
80.90 22.01.25 |
42.50 06.11.25 |
8'266 |
|
StarragTornos N 10:22:36 / 24.11.25 |
30.40 | -1.94% |
31.00 09:01 |
30.40 10:22 |
42.20 16.01.25 |
28.90 07.11.25 |
427 |
|
Vetropack N 10:25:43 / 24.11.25 |
21.20 | 1.92% |
21.30 09:22 |
20.90 09:01 |
35.85 10.06.25 |
19.120 07.11.25 |
2'786 |
|
ABB N 10:41:47 / 24.11.25 |
55.24 | 1.14% |
55.60 09:45 |
55.22 10:26 |
61.06 16.10.25 |
37.25 07.04.25 |
252'178 |
|
Adecco N 10:39:37 / 24.11.25 |
24.48 | 0.74% |
24.62 10:19 |
23.62 09:06 |
29.72 18.03.25 |
19.670 09.04.25 |
107'289 |
|
Bucher N 10:41:33 / 24.11.25 |
352.50 | 1.15% |
353.00 09:49 |
349.50 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
5'614 |
|
Burckhardt N 10:34:29 / 24.11.25 |
522.00 | 0.97% |
525.00 10:15 |
519.00 09:01 |
738.00 13.08.25 |
480.00 07.04.25 |
688 |
|
BVZ N 10:39:41 / 24.11.25 |
1'090.00 | 0.00% |
1'110.00 09:29 |
1'090.00 10:39 |
1'120.00 04.11.25 |
865.00 06.01.25 |
70 |
|
Bystronic N 08:59:48 / 24.11.25 |
243.00 | 0.21% |
407.00 31.07.25 |
223.50 23.04.25 |
1'280 | ||
|
Carlo Gavazzi N 09:23:23 / 24.11.25 |
166.00 | 0.61% |
167.00 09:23 |
166.00 09:23 |
228.00 17.06.25 |
153.00 19.11.25 |
19 |
|
Cicor N 10:35:12 / 24.11.25 |
171.00 | 0.59% |
174.50 09:17 |
170.00 10:26 |
229.00 03.11.25 |
57.20 09.01.25 |
1'480 |
|
Comet N 10:41:44 / 24.11.25 |
179.90 | 0.67% |
183.20 09:02 |
179.60 10:29 |
295.40 21.07.25 |
167.00 02.09.25 |
4'745 |
|
CPH N 09:19:48 / 24.11.25 |
69.40 | 0.00% |
69.40 09:19 |
69.40 09:19 |
84.00 10.02.25 |
50.20 07.04.25 |
18 |
|
DKSH N 10:37:41 / 24.11.25 |
55.70 | 0.72% |
56.20 09:56 |
55.50 09:01 |
73.70 24.03.25 |
52.40 25.09.25 |
8'609 |
|
dormakaba Hldg N 10:27:16 / 24.11.25 |
60.70 | 0.66% |
61.20 09:57 |
60.40 09:01 |
79.80 12.08.25 |
57.10 07.04.25 |
2'386 |
|
Dätwyler I 10:19:46 / 24.11.25 |
154.00 | 1.58% |
156.00 09:54 |
153.00 09:16 |
158.40 20.11.25 |
104.00 09.04.25 |
2'623 |
|
Flughafen Zürich N 10:33:54 / 24.11.25 |
238.20 | 0.17% |
239.60 09:01 |
237.80 10:23 |
249.00 27.08.25 |
185.10 07.04.25 |
1'819 |
|
INFICON HLDG N 10:38:11 / 24.11.25 |
94.00 | 0.11% |
96.10 09:16 |
93.80 10:27 |
121.00 20.01.25 |
66.60 07.04.25 |
2'125 |
|
Interroll N 10:26:21 / 24.11.25 |
2'195.00 | 1.15% |
2'205.00 10:26 |
2'195.00 10:25 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
95 |
|
Kardex N 10:41:30 / 24.11.25 |
269.50 | 1.89% |
270.00 09:09 |
268.50 09:05 |
340.00 06.08.25 |
175.20 07.04.25 |
1'011 |
|
Klingelnberg N 09:01:12 / 24.11.25 |
10.400 | 1.46% |
10.400 09:01 |
10.400 09:01 |
14.200 08.01.25 |
9.860 22.04.25 |
250 |
|
Komax N 10:37:28 / 24.11.25 |
60.40 | 3.42% |
60.40 10:37 |
58.70 09:01 |
138.00 24.01.25 |
57.10 21.11.25 |
5'052 |
|
Kühne + Nagel N 10:41:12 / 24.11.25 |
155.25 | 1.57% |
156.90 09:55 |
154.05 09:10 |
218.80 10.03.25 |
147.40 30.09.25 |
26'511 |
|
LEM N 10:29:13 / 24.11.25 |
309.00 | 1.98% |
312.50 09:01 |
304.00 09:01 |
950.00 14.02.25 |
287.50 19.11.25 |
975 |