Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 2.74% | 2.30 | 87.00 | 0.0000 | 156'769 | |
|
Skan N 17:30:19 / 23.04.26 |
47.70 | -0.10% | -0.05 | 48.00 | 48.00 | 16'446 | |
|
StarragTornos N 17:30:19 / 23.04.26 |
33.80 | -0.59% | -0.20 | 33.50 | 34.00 | 4'379 | |
|
Vetropack N 17:30:19 / 23.04.26 |
21.25 | -1.16% | -0.25 | 21.00 | 23.20 | 17'475 | |
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 1.80% | 1.38 | 0.0000 | 0.0000 | 2'502'129 | |
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | -2.58% | -0.48 | 18.080 | 18.600 | 1'145'083 | |
|
Bucher N 17:30:34 / 23.04.26 |
333.00 | -0.30% | -1.00 | 332.00 | 342.50 | 6'408 | |
|
Burckhardt N 17:30:19 / 23.04.26 |
528.00 | 0.76% | 4.00 | 521.00 | 0.0000 | 3'070 | |
|
BVZ N 17:35:35 / 23.04.26 |
1'430.00 | 2.14% | 30.00 | 1'390.00 | 1'460.00 | 10 | |
|
Bystronic N 17:30:19 / 23.04.26 |
199.00 | -5.01% | -10.50 | 202.00 | 224.50 | 2'421 | |
|
Carlo Gavazzi N 17:30:19 / 23.04.26 |
154.00 | -2.53% | -4.00 | 153.50 | 162.00 | 469 | |
|
Cicor N 17:30:21 / 23.04.26 |
133.20 | 2.30% | 3.00 | 131.00 | 134.00 | 7'943 | |
|
Comet N 17:30:29 / 23.04.26 |
309.20 | 2.18% | 6.60 | 300.60 | 310.00 | 22'515 | |
|
CPH N 17:30:19 / 23.04.26 |
61.60 | 0.98% | 0.60 | 61.00 | 62.00 | 710 | |
|
DKSH N 17:32:55 / 23.04.26 |
58.70 | -0.51% | -0.30 | 58.00 | 60.30 | 70'434 | |
|
dormakaba Hldg N 17:30:19 / 23.04.26 |
52.90 | -1.12% | -0.60 | 52.00 | 54.70 | 59'637 | |
|
Dätwyler I 17:30:19 / 23.04.26 |
151.40 | -1.30% | -2.00 | 150.00 | 160.00 | 9'379 | |
|
Flughafen Zürich N 17:39:35 / 23.04.26 |
230.20 | 0.17% | 0.40 | 0.0000 | 239.00 | 30'866 | |
|
INFICON HLDG N 17:30:19 / 23.04.26 |
129.80 | 4.17% | 5.20 | 120.00 | 131.00 | 77'131 | |
|
Interroll N 17:30:19 / 23.04.26 |
1'670.00 | -0.71% | -12.00 | 1'658.00 | 1'700.00 | 1'179 | |
|
Kardex N 17:30:19 / 23.04.26 |
280.00 | 1.63% | 4.50 | 278.00 | 286.50 | 18'557 | |
|
Klingelnberg N 17:30:19 / 23.04.26 |
10.750 | 0.00% | 0.00 | 10.600 | 11.000 | 2'514 | |
|
Komax N 17:30:19 / 23.04.26 |
56.10 | -0.88% | -0.50 | 55.00 | 59.50 | 11'399 | |
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 1.22% | 2.35 | 0.0000 | 0.0000 | 196'168 | |
|
LEM N 17:30:19 / 23.04.26 |
327.00 | -1.06% | -3.50 | 324.00 | 330.00 | 2'167 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:19 / 23.04.26 |
27.54 | 70.54% | 44.66% | 4.56% | 28.09% | 76.77% | 47.43% | 182.51% |
|
VAT N 17:37:41 / 23.04.26 |
588.80 | 52.22% | 71.35% | 5.52% | 14.96% | 18.09% | 102.20% | 88.63% |
|
Orell Füssli N 17:30:19 / 23.04.26 |
163.50 | 36.40% | 111.69% | 0.31% | 11.60% | 35.12% | 69.96% | 110.05% |
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 36.31% | 79.66% | 6.88% | 14.93% | 18.81% | 105.73% | 281.36% |
|
Comet N 17:30:29 / 23.04.26 |
309.20 | 34.49% | 21.77% | 1.18% | 17.57% | 4.81% | 44.62% | 44.10% |
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 29.55% | 56.35% | 7.81% | 20.82% | 17.66% | 84.59% | 143.02% |
|
INFICON HLDG N 17:30:19 / 23.04.26 |
129.80 | 26.11% | 20.27% | 6.39% | 26.02% | 5.02% | 47.84% | 40.47% |
|
MCH N 17:30:19 / 23.04.26 |
4.300 | 17.78% | 6.53% | 4.88% | 14.36% | -6.52% | 40.07% | -10.36% |
|
SFS N 17:30:34 / 23.04.26 |
125.00 | 14.92% | -0.64% | 2.12% | 6.11% | 9.84% | 17.04% | 2.97% |
|
StarragTornos N 17:30:19 / 23.04.26 |
33.80 | 14.48% | -8.11% | -4.79% | -0.29% | 12.67% | -4.25% | -27.66% |
|
Sensirion N 17:30:19 / 23.04.26 |
69.60 | 12.34% | 24.91% | 1.31% | 17.77% | 20.42% | 9.09% | -26.62% |
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 12.12% | -7.60% | 5.37% | 10.43% | 9.40% | 1.54% | -28.86% |
|
LEM N 17:30:19 / 23.04.26 |
327.00 | 12.03% | -55.40% | 0.62% | 13.15% | 16.99% | -51.19% | -83.88% |
|
BVZ N 17:35:35 / 23.04.26 |
1'430.00 | 12.00% | 56.42% | 5.15% | -4.03% | 4.38% | 50.53% | 65.68% |
|
Stadler Rail N 17:30:19 / 23.04.26 |
22.18 | 11.58% | 13.27% | -5.21% | 10.57% | 12.25% | 5.22% | -38.14% |
|
Luzerner KB N 17:30:19 / 23.04.26 |
101.00 | 8.31% | 57.12% | -0.59% | -4.36% | 2.96% | 48.31% | 26.18% |
|
Rieter N 17:30:19 / 23.04.26 |
3.480 | 7.54% | -92.55% | 1.02% | 13.36% | 5.14% | -90.52% | -93.60% |
|
Schweiter Techn N 17:30:19 / 23.04.26 |
271.00 | 6.13% | -34.99% | -3.04% | -6.23% | 7.97% | -26.16% | -62.55% |
|
DKSH N 17:32:55 / 23.04.26 |
58.70 | 2.79% | -12.33% | -1.84% | -1.84% | 3.35% | 0.34% | -19.07% |
|
Cicor N 17:30:21 / 23.04.26 |
133.20 | 2.52% | 117.00% | -5.80% | 9.63% | 6.99% | 34.27% | 189.98% |
|
Sulzer N 17:30:19 / 23.04.26 |
146.40 | 2.51% | 15.34% | -13.12% | -12.44% | -12.34% | 5.93% | 100.93% |
|
OC Oerlikon N 17:30:19 / 23.04.26 |
3.285 | 1.73% | -6.27% | -2.52% | 7.56% | -7.20% | -0.70% | -34.92% |
|
Kardex N 17:30:19 / 23.04.26 |
280.00 | -0.36% | 1.85% | 7.69% | 10.89% | 2.38% | 40.14% | 34.72% |
|
Perrot Duval I 14:37:57 / 23.04.26 |
50.00 | -0.44% | -25.33% | 0.44% | -5.81% | 0.89% | -23.08% | -45.03% |
|
SIG Group N 17:30:19 / 23.04.26 |
11.150 | -0.79% | -37.08% | -5.43% | -6.30% | -8.00% | -28.34% | -54.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 23.04.26 |
86.20 | 2.74% |
86.65 16:48 |
83.05 09:01 |
86.65 23.04.26 |
61.65 13.01.26 |
156'769 |
|
Skan N 17:30:19 / 23.04.26 |
47.70 | -0.10% |
48.45 09:37 |
47.25 17:16 |
61.40 23.01.26 |
35.75 24.03.26 |
16'446 |
|
StarragTornos N 17:30:19 / 23.04.26 |
33.80 | -0.59% |
34.00 09:04 |
33.80 16:34 |
35.80 17.04.26 |
29.10 22.01.26 |
4'379 |
|
Vetropack N 17:30:19 / 23.04.26 |
21.25 | -1.16% |
22.35 09:26 |
21.00 15:54 |
25.20 13.02.26 |
18.800 11.03.26 |
17'475 |
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 1.80% |
78.60 16:27 |
76.28 09:05 |
78.82 22.04.26 |
58.76 20.01.26 |
2'502'129 |
|
Adecco N 17:30:19 / 23.04.26 |
18.110 | -2.58% |
18.560 09:08 |
18.070 16:36 |
24.88 07.01.26 |
17.550 23.03.26 |
1'145'083 |
|
Bucher N 17:30:34 / 23.04.26 |
333.00 | -0.30% |
335.50 10:49 |
332.00 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
6'408 |
|
Burckhardt N 17:30:19 / 23.04.26 |
528.00 | 0.76% |
531.00 16:58 |
523.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
3'070 |
|
BVZ N 17:35:35 / 23.04.26 |
1'430.00 | 2.14% |
1'430.00 17:35 |
1'380.00 14:51 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
10 |
|
Bystronic N 17:30:19 / 23.04.26 |
199.00 | -5.01% |
207.50 09:01 |
199.00 15:59 |
283.00 07.01.26 |
185.60 23.03.26 |
2'421 |
|
Carlo Gavazzi N 17:30:19 / 23.04.26 |
154.00 | -2.53% |
158.00 14:29 |
153.00 15:45 |
168.50 05.01.26 |
149.00 19.01.26 |
469 |
|
Cicor N 17:30:21 / 23.04.26 |
133.20 | 2.30% |
133.20 17:30 |
127.80 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
7'943 |
|
Comet N 17:30:29 / 23.04.26 |
309.20 | 2.18% |
311.40 09:33 |
301.40 09:04 |
318.40 15.04.26 |
222.40 09.03.26 |
22'515 |
|
CPH N 17:30:19 / 23.04.26 |
61.60 | 0.98% |
61.80 10:56 |
61.00 12:15 |
69.20 05.01.26 |
54.20 07.04.26 |
710 |
|
DKSH N 17:32:55 / 23.04.26 |
58.70 | -0.51% |
59.30 09:25 |
58.50 12:07 |
65.10 17.02.26 |
54.80 23.03.26 |
70'434 |
|
dormakaba Hldg N 17:30:19 / 23.04.26 |
52.90 | -1.12% |
54.00 09:29 |
52.60 14:41 |
65.70 08.01.26 |
47.15 23.03.26 |
59'637 |
|
Dätwyler I 17:30:19 / 23.04.26 |
151.40 | -1.30% |
153.40 09:31 |
145.60 09:16 |
171.60 20.02.26 |
135.00 23.03.26 |
9'379 |
|
Flughafen Zürich N 17:39:35 / 23.04.26 |
230.20 | 0.17% |
230.20 17:30 |
226.80 12:19 |
266.60 19.02.26 |
226.80 23.04.26 |
30'866 |
|
INFICON HLDG N 17:30:19 / 23.04.26 |
129.80 | 4.17% |
130.60 17:08 |
122.00 09:03 |
132.00 28.01.26 |
93.00 24.03.26 |
77'131 |
|
Interroll N 17:30:19 / 23.04.26 |
1'670.00 | -0.71% |
1'688.00 17:00 |
1'656.00 14:33 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'179 |
|
Kardex N 17:30:19 / 23.04.26 |
280.00 | 1.63% |
282.00 09:03 |
275.00 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
18'557 |
|
Klingelnberg N 17:30:19 / 23.04.26 |
10.750 | 0.00% |
10.850 12:26 |
10.600 13:43 |
11.600 03.03.26 |
10.050 26.03.26 |
2'514 |
|
Komax N 17:30:19 / 23.04.26 |
56.10 | -0.88% |
57.00 10:36 |
55.90 09:01 |
76.40 10.02.26 |
43.20 19.03.26 |
11'399 |
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 1.22% |
195.05 13:24 |
191.00 09:02 |
195.05 23.04.26 |
161.65 23.03.26 |
196'168 |
|
LEM N 17:30:19 / 23.04.26 |
327.00 | -1.06% |
337.00 10:23 |
322.00 16:15 |
344.00 06.02.26 |
254.50 17.03.26 |
2'167 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 19:47 / 23.04.26 |
23'839.50 | -1.46% | |
|
S&P 500 (ETF SPY) 19:32 / 23.04.26 |
706.53 | -0.66% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 19:47 / 23.04.26 |
0.9188 | 0.04% | |
|
USD/CHF 19:47 / 23.04.26 |
0.7871 | 0.36% | |
|
Gold 1 Uz 19:47 / 23.04.26 |
4'667.16 | -1.51% | |
|
Rohöl Brent 19:47 / 23.04.26 |
107.31 | 5.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |