Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 10.11.26 |
67.30 | -0.07% | -0.05 | 0.0000 | 68.80 | ||
|
Skan N 17:30:57 / 10.11.26 |
68.70 | -0.87% | -0.60 | 66.00 | 69.80 | ||
|
StarragTornos N 17:36:14 / 10.11.26 |
35.50 | 2.01% | 0.70 | 34.40 | 35.80 | ||
|
Vetropack N 17:30:57 / 10.11.26 |
19.340 | -0.31% | -0.06 | 19.000 | 19.600 | ||
|
ABB N 17:39:38 / 10.11.26 |
68.98 | 0.55% | 0.38 | 0.0000 | 0.0000 | ||
|
Adecco N 17:36:08 / 10.11.26 |
22.34 | -0.89% | -0.20 | 22.20 | 0.0000 | ||
|
Bucher N 17:30:57 / 10.11.26 |
334.00 | 0.60% | 2.00 | 330.00 | 336.00 | ||
|
Burckhardt N 17:30:57 / 10.11.26 |
520.00 | -0.38% | -2.00 | 526.00 | 526.00 | ||
|
BVZ N 10:59:05 / 10.11.26 |
1'570.00 | 1.95% | 30.00 | 1'510.00 | 1'540.00 | ||
|
Bystronic N 17:30:57 / 10.11.26 |
147.00 | -0.14% | -0.20 | 145.00 | 152.60 | ||
|
Carlo Gavazzi N 17:30:57 / 10.11.26 |
176.50 | -0.56% | -1.00 | 174.00 | 178.00 | ||
|
Cicor N 17:30:57 / 10.11.26 |
145.60 | -0.14% | -0.20 | 145.00 | 149.00 | ||
|
Comet N 17:30:57 / 10.11.26 |
303.40 | 1.61% | 4.80 | 0.0000 | 308.00 | ||
|
CPH N 17:30:57 / 10.11.26 |
59.80 | 0.34% | 0.20 | 58.60 | 60.60 | ||
|
DKSH N 17:35:55 / 10.11.26 |
77.90 | 0.78% | 0.60 | 77.50 | 77.90 | ||
|
dormakaba Hldg N 17:30:57 / 10.11.26 |
68.90 | -0.72% | -0.50 | 69.00 | 70.00 | ||
|
Dätwyler I 17:30:57 / 10.11.26 |
133.60 | 0.15% | 0.20 | 130.40 | 135.00 | ||
|
Flughafen Zürich N 17:30:57 / 10.11.26 |
217.60 | 1.12% | 2.40 | 0.0000 | 219.00 | ||
|
INFICON HLDG N 17:30:57 / 10.11.26 |
156.40 | 2.09% | 3.20 | 160.00 | 160.00 | ||
|
Interroll N 17:30:57 / 10.11.26 |
1'552.00 | 3.47% | 52.00 | 1'480.00 | 1'580.00 | ||
|
Kardex N 17:30:57 / 10.11.26 |
255.50 | 0.59% | 1.50 | 255.00 | 260.00 | ||
|
Klingelnberg N 16:25:30 / 10.11.26 |
10.500 | 0.96% | 0.10 | 10.000 | 10.800 | ||
|
Komax N 17:30:57 / 10.11.26 |
73.60 | 0.00% | 0.00 | 71.00 | 75.90 | ||
|
Kühne + Nagel N 17:30:58 / 10.11.26 |
228.20 | -0.52% | -1.20 | 0.0000 | 228.00 | ||
|
LEM N 17:30:57 / 10.11.26 |
527.00 | -7.22% | -41.00 | 0.0000 | 620.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:57 / 10.11.26 |
527.00 | 92.54% | -23.35% | -13.46% | -19.79% | -2.04% | 44.78% | -68.16% |
|
MCH N 16:54:05 / 10.11.26 |
6.540 | 86.11% | 68.34% | 2.83% | -2.68% | 9.73% | 95.22% | 46.93% |
|
Stadler Rail N 17:30:57 / 10.11.26 |
31.38 | 57.23% | 59.60% | -2.30% | 2.15% | 33.65% | 62.93% | -2.58% |
|
OC Oerlikon N 17:30:57 / 10.11.26 |
5.000 | 55.84% | 43.59% | -2.91% | -14.09% | -1.57% | 60.98% | 37.86% |
|
INFICON HLDG N 17:30:57 / 10.11.26 |
156.40 | 55.06% | 47.88% | -9.70% | -18.96% | -9.07% | 54.24% | 53.66% |
|
Luzerner KB N 17:30:57 / 10.11.26 |
131.60 | 39.59% | 102.50% | 1.70% | 5.28% | 21.18% | 52.67% | 81.23% |
|
VAT N 17:30:57 / 10.11.26 |
535.00 | 37.44% | 54.73% | -5.81% | -17.21% | -12.92% | 56.25% | 47.66% |
|
DKSH N 17:35:55 / 10.11.26 |
77.90 | 34.67% | 14.86% | 1.30% | 8.65% | 16.44% | 40.11% | 36.81% |
|
SIG Group N 17:30:59 / 10.11.26 |
15.270 | 34.22% | -14.88% | 3.04% | 11.22% | 17.46% | 80.39% | -26.69% |
|
Kühne + Nagel N 17:30:58 / 10.11.26 |
228.20 | 33.96% | 10.39% | -5.47% | -1.04% | 8.05% | 44.66% | -5.52% |
|
R&S Group Hldg N-A 17:30:57 / 10.11.26 |
20.00 | 33.63% | 13.35% | 2.72% | 16.21% | -0.10% | 2.88% | 113.54% |
|
Comet N 17:30:57 / 10.11.26 |
303.40 | 32.71% | 20.16% | -10.82% | -12.56% | -17.91% | 51.93% | 46.23% |
|
Schweiter Techn N 17:30:57 / 10.11.26 |
334.50 | 32.41% | -18.89% | -3.32% | -7.34% | -5.24% | 26.47% | -33.93% |
|
Skan N 17:30:57 / 10.11.26 |
68.70 | 31.25% | -9.06% | -5.76% | -3.51% | 16.44% | 38.09% | -4.28% |
|
SFS N 17:30:57 / 10.11.26 |
143.60 | 31.12% | 13.38% | 1.13% | 2.13% | 10.63% | 38.88% | 49.74% |
|
Sensirion N 17:30:57 / 10.11.26 |
80.50 | 29.06% | 43.50% | -2.42% | -9.85% | 3.74% | 37.84% | 4.74% |
|
Sulzer N 17:30:57 / 10.11.26 |
181.70 | 23.81% | 39.31% | -0.93% | 5.15% | 18.91% | 36.21% | 125.17% |
|
BVZ N 10:59:05 / 10.11.26 |
1'570.00 | 23.20% | 72.07% | 1.29% | 3.29% | -4.85% | 45.37% | 74.01% |
|
StarragTornos N 17:36:14 / 10.11.26 |
35.50 | 17.17% | -5.95% | 2.01% | 1.43% | 0.85% | 20.75% | -31.76% |
|
Orell Füssli N 17:30:57 / 10.11.26 |
139.00 | 16.74% | 81.17% | 0.00% | -0.36% | 2.21% | 20.87% | 91.10% |
|
ABB N 17:39:38 / 10.11.26 |
68.98 | 15.84% | 39.80% | -4.86% | -13.47% | -14.37% | 20.85% | 111.40% |
|
Komax N 17:30:57 / 10.11.26 |
73.60 | 14.82% | -36.00% | -0.14% | -11.22% | -5.03% | 17.57% | -61.22% |
|
Cicor N 17:30:57 / 10.11.26 |
145.60 | 14.80% | 143.00% | 8.82% | 4.15% | 10.64% | -20.87% | 235.94% |
|
Meier Tobler N 17:30:57 / 10.11.26 |
45.20 | 14.02% | 59.82% | 19.10% | 30.82% | 34.93% | 20.37% | 33.98% |
|
SGS Rg 17:30:57 / 10.11.26 |
101.90 | 12.54% | 12.51% | -0.92% | 4.51% | 10.07% | 11.12% | 34.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:59 / 10.11.26 |
67.30 | -0.07% |
69.05 10:50 |
66.65 15:20 |
90.50 07.05.26 |
61.65 13.01.26 |
225'396 |
|
Skan N 17:30:57 / 10.11.26 |
68.70 | -0.87% |
69.80 09:00 |
68.10 17:15 |
77.40 28.10.26 |
35.75 24.03.26 |
26'383 |
|
StarragTornos N 17:36:14 / 10.11.26 |
35.50 | 2.01% |
35.90 10:44 |
34.40 15:44 |
37.50 07.08.26 |
29.10 22.01.26 |
1'768 |
|
Vetropack N 17:30:57 / 10.11.26 |
19.340 | -0.31% |
19.640 09:09 |
19.060 09:39 |
25.20 13.02.26 |
17.100 19.08.26 |
12'171 |
|
ABB N 17:39:38 / 10.11.26 |
68.98 | 0.55% |
70.40 10:47 |
68.66 14:42 |
89.14 22.06.26 |
58.76 20.01.26 |
2'702'519 |
|
Adecco N 17:36:08 / 10.11.26 |
22.34 | -0.89% |
22.78 09:09 |
22.20 10:21 |
25.18 18.09.26 |
14.540 26.06.26 |
437'790 |
|
Bucher N 17:30:57 / 10.11.26 |
334.00 | 0.60% |
336.00 10:59 |
333.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
8'676 |
|
Burckhardt N 17:30:57 / 10.11.26 |
520.00 | -0.38% |
532.00 09:50 |
520.00 16:47 |
595.00 18.02.26 |
434.50 08.07.26 |
6'406 |
|
BVZ N 10:59:05 / 10.11.26 |
1'570.00 | 1.95% |
1'570.00 10:59 |
1'540.00 10:29 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
21 |
|
Bystronic N 17:30:57 / 10.11.26 |
147.00 | -0.14% |
151.20 10:08 |
146.40 14:43 |
283.00 07.01.26 |
125.40 23.07.26 |
1'334 |
|
Carlo Gavazzi N 17:30:57 / 10.11.26 |
176.50 | -0.56% |
177.50 12:18 |
176.50 17:30 |
179.00 30.10.26 |
135.50 12.06.26 |
4 |
|
Cicor N 17:30:57 / 10.11.26 |
145.60 | -0.14% |
150.00 11:00 |
145.20 14:57 |
170.50 25.02.26 |
110.20 03.07.26 |
21'121 |
|
Comet N 17:30:57 / 10.11.26 |
303.40 | 1.61% |
309.00 16:01 |
300.00 09:33 |
452.20 22.06.26 |
222.40 09.03.26 |
32'031 |
|
CPH N 17:30:57 / 10.11.26 |
59.80 | 0.34% |
60.00 14:33 |
59.40 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
1'937 |
|
DKSH N 17:35:55 / 10.11.26 |
77.90 | 0.78% |
78.00 17:10 |
77.20 09:14 |
78.00 05.11.26 |
54.80 23.03.26 |
50'968 |
|
dormakaba Hldg N 17:30:57 / 10.11.26 |
68.90 | -0.72% |
70.10 09:31 |
68.90 17:30 |
72.40 05.11.26 |
47.15 23.03.26 |
21'325 |
|
Dätwyler I 17:30:57 / 10.11.26 |
133.60 | 0.15% |
135.80 10:57 |
133.00 15:00 |
171.60 20.02.26 |
120.40 16.09.26 |
9'120 |
|
Flughafen Zürich N 17:30:57 / 10.11.26 |
217.60 | 1.12% |
218.20 14:20 |
216.00 10:00 |
266.60 19.02.26 |
186.40 08.10.26 |
47'726 |
|
INFICON HLDG N 17:30:57 / 10.11.26 |
156.40 | 2.09% |
158.80 11:36 |
153.20 09:01 |
204.50 02.10.26 |
93.00 24.03.26 |
50'562 |
|
Interroll N 17:30:57 / 10.11.26 |
1'552.00 | 3.47% |
1'570.00 16:02 |
1'510.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
3'244 |
|
Kardex N 17:30:57 / 10.11.26 |
255.50 | 0.59% |
260.00 10:34 |
254.50 14:30 |
304.50 16.01.26 |
202.00 08.06.26 |
9'871 |
|
Klingelnberg N 16:25:30 / 10.11.26 |
10.500 | 0.96% |
10.600 14:44 |
10.000 12:57 |
13.900 03.06.26 |
9.860 14.10.26 |
4'242 |
|
Komax N 17:30:57 / 10.11.26 |
73.60 | 0.00% |
75.50 09:21 |
73.60 17:30 |
86.80 14.10.26 |
40.30 26.06.26 |
9'855 |
|
Kühne + Nagel N 17:30:58 / 10.11.26 |
228.20 | -0.52% |
230.60 09:00 |
225.70 09:34 |
245.20 05.11.26 |
161.65 23.03.26 |
149'645 |
|
LEM N 17:30:57 / 10.11.26 |
527.00 | -7.22% |
640.00 09:18 |
524.00 17:16 |
715.00 06.10.26 |
254.50 17.03.26 |
6'360 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 22:58 / 10.11.26 |
26'556.00 | 0.50% | |
|
S&P 500 (ETF SPY) 23:05 / 10.11.26 |
749.92 | 2.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 00:34 / 11.11.26 |
0.9215 | 0.00% | |
|
USD/CHF 00:34 / 11.11.26 |
0.8250 | -0.02% | |
|
Gold 1 Uz 00:34 / 11.11.26 |
4'036.30 | 0.12% | |
|
Rohöl Brent 23:00 / 10.11.26 |
92.07 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |