Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 1.58% | 1.05 | 0.0000 | 0.0000 | 98'180 | |
|
Skan N 17:30:02 / 10.03.26 |
50.10 | 2.77% | 1.35 | 49.25 | 54.80 | 12'786 | |
|
StarragTornos N 17:30:02 / 10.03.26 |
32.50 | 0.00% | 0.00 | 32.50 | 34.00 | 16 | |
|
Vetropack N 17:30:02 / 10.03.26 |
20.30 | 1.50% | 0.30 | 24.00 | 24.00 | 20'855 | |
|
ABB N 17:31:42 / 10.03.26 |
68.02 | 4.20% | 2.74 | 0.0000 | 0.0000 | 2'314'926 | |
|
Adecco N 17:30:02 / 10.03.26 |
20.64 | -0.19% | -0.04 | 0.0000 | 20.94 | 908'283 | |
|
Bucher N 17:30:02 / 10.03.26 |
369.00 | 0.96% | 3.50 | 361.00 | 376.00 | 9'760 | |
|
Burckhardt N 17:30:02 / 10.03.26 |
524.00 | 3.35% | 17.00 | 0.0000 | 530.00 | 8'801 | |
|
BVZ N 17:30:02 / 10.03.26 |
1'460.00 | 0.69% | 10.00 | 1'410.00 | 1'480.00 | 72 | |
|
Bystronic N 17:30:02 / 10.03.26 |
219.00 | -0.90% | -2.00 | 230.00 | 230.00 | 1'175 | |
|
Carlo Gavazzi N 17:30:02 / 10.03.26 |
155.50 | 0.00% | 0.00 | 155.50 | 164.00 | ||
|
Cicor N 17:30:02 / 10.03.26 |
127.00 | 2.42% | 3.00 | 127.50 | 128.50 | 23'379 | |
|
Comet N 17:30:21 / 10.03.26 |
241.20 | 6.26% | 14.20 | 0.0000 | 0.0000 | 42'095 | |
|
CPH N 17:30:02 / 10.03.26 |
64.40 | 0.94% | 0.60 | 64.00 | 66.40 | 3'824 | |
|
DKSH N 17:30:02 / 10.03.26 |
59.10 | 0.68% | 0.40 | 0.0000 | 60.80 | 86'183 | |
|
dormakaba Hldg N 17:30:02 / 10.03.26 |
52.40 | 1.16% | 0.60 | 53.00 | 55.00 | 44'536 | |
|
Dätwyler I 17:30:02 / 10.03.26 |
152.80 | 1.19% | 1.80 | 148.00 | 168.00 | 9'221 | |
|
Flughafen Zürich N 17:30:02 / 10.03.26 |
244.60 | -1.61% | -4.00 | 0.0000 | 260.00 | 55'992 | |
|
INFICON HLDG N 17:35:17 / 10.03.26 |
113.40 | 4.42% | 4.80 | 114.00 | 114.00 | 16'937 | |
|
Interroll N 17:30:02 / 10.03.26 |
1'778.00 | 1.48% | 26.00 | 0.0000 | 1'994.00 | 1'152 | |
|
Kardex N 17:30:02 / 10.03.26 |
238.50 | 1.06% | 2.50 | 236.00 | 268.00 | 11'497 | |
|
Klingelnberg N 17:30:02 / 10.03.26 |
10.950 | 0.00% | 0.00 | 10.750 | 11.300 | 13 | |
|
Komax N 17:30:02 / 10.03.26 |
53.60 | 1.52% | 0.80 | 53.80 | 53.80 | 93'810 | |
|
Kühne + Nagel N 17:35:12 / 10.03.26 |
172.15 | 1.32% | 2.25 | 172.15 | 0.0000 | 168'556 | |
|
LEM N 17:30:02 / 10.03.26 |
282.00 | 2.17% | 6.00 | 280.00 | 285.00 | 3'689 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:02 / 10.03.26 |
23.15 | 39.06% | 17.96% | 3.81% | 16.80% | 46.15% | 34.59% | 129.17% |
|
VAT N 17:30:02 / 10.03.26 |
519.40 | 31.28% | 47.78% | -1.33% | 4.30% | 36.22% | 55.51% | 75.42% |
|
OC Oerlikon N 17:30:02 / 10.03.26 |
3.912 | 17.75% | 8.49% | -2.35% | -2.20% | 21.64% | -1.91% | -34.23% |
|
BVZ N 17:30:02 / 10.03.26 |
1'460.00 | 16.00% | 62.01% | 8.96% | 0.00% | 26.96% | 53.68% | 82.39% |
|
Luzerner KB N 17:30:02 / 10.03.26 |
107.40 | 15.64% | 67.76% | 3.27% | 7.40% | 19.87% | 58.88% | 32.92% |
|
MCH N 17:19:41 / 10.03.26 |
4.070 | 11.11% | 0.50% | -1.69% | -9.15% | 21.13% | 16.29% | -13.61% |
|
ABB N 17:31:42 / 10.03.26 |
68.02 | 10.23% | 33.03% | 1.22% | -0.87% | 16.47% | 39.24% | 102.67% |
|
INFICON HLDG N 17:35:17 / 10.03.26 |
113.40 | 9.92% | 4.83% | -1.90% | -6.28% | 15.48% | 7.39% | 22.71% |
|
Orell Füssli N 17:30:02 / 10.03.26 |
129.00 | 9.62% | 70.13% | -2.64% | 4.45% | 13.16% | 56.55% | 61.73% |
|
StarragTornos N 17:30:02 / 10.03.26 |
32.50 | 9.43% | -12.16% | -0.31% | -2.69% | 12.07% | -12.63% | -37.50% |
|
SFS N 17:30:02 / 10.03.26 |
118.80 | 8.10% | -6.53% | 3.13% | -4.96% | 11.24% | -0.67% | 0.69% |
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 7.72% | 41.97% | -5.61% | -7.23% | 7.16% | 59.37% | 184.06% |
|
Sulzer N 17:30:02 / 10.03.26 |
163.00 | 5.16% | 18.32% | 1.24% | -7.60% | 10.73% | 4.89% | 89.26% |
|
Montana Aero N 17:30:02 / 10.03.26 |
30.50 | 4.59% | 106.70% | 1.16% | -7.15% | 26.82% | 68.51% | 73.51% |
|
SIG Group N 17:30:02 / 10.03.26 |
12.000 | 2.82% | -34.79% | -2.91% | -4.61% | 17.76% | -33.96% | -49.39% |
|
DKSH N 17:30:02 / 10.03.26 |
59.10 | 2.26% | -12.78% | -0.17% | -3.43% | 3.14% | -15.81% | -23.77% |
|
Schweiter Techn N 17:30:02 / 10.03.26 |
264.00 | 1.19% | -38.01% | 7.54% | -4.69% | -1.31% | -39.17% | -64.44% |
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.99% | 0.97% | -1.32% | -4.55% | 3.47% | 6.87% | 10.18% |
|
Comet N 17:30:21 / 10.03.26 |
241.20 | 0.89% | -8.65% | -13.42% | -14.95% | 15.30% | 6.96% | 2.71% |
|
Perrot Duval I 11:40:53 / 10.03.26 |
44.20 | -0.44% | -25.33% | -8.57% | 6.67% | -11.24% | -9.68% | -46.98% |
|
Kühne + Nagel N 17:35:12 / 10.03.26 |
172.15 | -0.79% | -18.24% | -5.83% | -8.21% | -2.24% | -18.33% | -32.01% |
|
Bucher N 17:30:02 / 10.03.26 |
369.00 | -0.81% | 12.12% | -2.12% | -3.02% | 0.96% | -1.47% | -12.43% |
|
Klingelnberg N 17:30:02 / 10.03.26 |
10.950 | -0.90% | -17.36% | -3.95% | -1.79% | -3.95% | -15.77% | -31.56% |
|
Flughafen Zürich N 17:30:02 / 10.03.26 |
244.60 | -1.27% | 14.25% | -2.16% | -0.89% | 0.49% | 14.09% | 44.37% |
|
Cicor N 17:30:02 / 10.03.26 |
127.00 | -2.36% | 106.67% | -18.85% | -13.90% | 1.60% | 57.96% | 168.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 1.58% |
68.30 09:09 |
67.05 09:18 |
75.85 18.02.26 |
61.65 13.01.26 |
98'180 |
|
Skan N 17:30:02 / 10.03.26 |
50.10 | 2.77% |
51.00 13:39 |
49.20 09:18 |
61.40 23.01.26 |
47.45 09.03.26 |
12'786 |
|
StarragTornos N 17:30:02 / 10.03.26 |
32.50 | 0.00% |
32.50 17:30 |
32.50 17:30 |
34.40 02.03.26 |
29.10 22.01.26 |
16 |
|
Vetropack N 17:30:02 / 10.03.26 |
20.30 | 1.50% |
20.40 15:49 |
19.920 11:23 |
25.20 13.02.26 |
19.200 09.03.26 |
20'855 |
|
ABB N 17:31:42 / 10.03.26 |
68.02 | 4.20% |
68.58 16:01 |
67.02 13:30 |
72.12 27.02.26 |
58.76 20.01.26 |
2'314'926 |
|
Adecco N 17:30:02 / 10.03.26 |
20.64 | -0.19% |
21.08 12:04 |
20.42 15:11 |
24.88 07.01.26 |
19.810 09.03.26 |
908'283 |
|
Bucher N 17:30:02 / 10.03.26 |
369.00 | 0.96% |
372.50 15:51 |
367.00 11:27 |
391.50 13.02.26 |
342.00 08.01.26 |
9'760 |
|
Burckhardt N 17:30:02 / 10.03.26 |
524.00 | 3.35% |
539.00 09:16 |
510.00 09:22 |
595.00 18.02.26 |
494.00 09.03.26 |
8'801 |
|
BVZ N 17:30:02 / 10.03.26 |
1'460.00 | 0.69% |
1'470.00 09:57 |
1'440.00 14:34 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
72 |
|
Bystronic N 17:30:02 / 10.03.26 |
219.00 | -0.90% |
225.50 10:37 |
219.00 17:19 |
283.00 07.01.26 |
218.50 09.03.26 |
1'175 |
|
Carlo Gavazzi N 17:30:02 / 10.03.26 |
155.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
119 | ||
|
Cicor N 17:30:02 / 10.03.26 |
127.00 | 2.42% |
128.00 17:19 |
122.50 14:51 |
170.50 25.02.26 |
118.50 19.01.26 |
23'379 |
|
Comet N 17:30:21 / 10.03.26 |
241.20 | 6.26% |
245.00 17:19 |
235.60 09:18 |
308.20 27.01.26 |
222.40 09.03.26 |
42'095 |
|
CPH N 17:30:02 / 10.03.26 |
64.40 | 0.94% |
65.20 16:18 |
63.40 14:04 |
69.20 05.01.26 |
61.20 09.03.26 |
3'824 |
|
DKSH N 17:30:02 / 10.03.26 |
59.10 | 0.68% |
60.80 09:16 |
58.60 09:17 |
65.10 17.02.26 |
55.20 21.01.26 |
86'183 |
|
dormakaba Hldg N 17:30:02 / 10.03.26 |
52.40 | 1.16% |
53.20 10:41 |
52.00 09:17 |
65.70 08.01.26 |
50.40 09.03.26 |
44'536 |
|
Dätwyler I 17:30:02 / 10.03.26 |
152.80 | 1.19% |
154.80 09:45 |
152.00 09:17 |
171.60 20.02.26 |
148.40 09.03.26 |
9'221 |
|
Flughafen Zürich N 17:30:02 / 10.03.26 |
244.60 | -1.61% |
251.20 09:01 |
240.20 12:15 |
266.60 19.02.26 |
234.60 03.02.26 |
55'992 |
|
INFICON HLDG N 17:35:17 / 10.03.26 |
113.40 | 4.42% |
114.80 16:23 |
109.40 09:18 |
132.00 28.01.26 |
99.80 05.01.26 |
16'937 |
|
Interroll N 17:30:02 / 10.03.26 |
1'778.00 | 1.48% |
1'824.00 12:04 |
1'756.00 09:17 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'152 |
|
Kardex N 17:30:02 / 10.03.26 |
238.50 | 1.06% |
243.50 10:45 |
236.50 09:16 |
304.50 16.01.26 |
230.50 09.03.26 |
11'497 |
|
Klingelnberg N 17:30:02 / 10.03.26 |
10.950 | 0.00% |
11.050 11:52 |
10.950 17:30 |
11.600 03.03.26 |
10.500 23.01.26 |
13 |
|
Komax N 17:30:02 / 10.03.26 |
53.60 | 1.52% |
55.20 09:16 |
49.20 13:05 |
76.40 10.02.26 |
49.20 10.03.26 |
93'810 |
|
Kühne + Nagel N 17:35:12 / 10.03.26 |
172.15 | 1.32% |
174.00 09:01 |
170.55 09:10 |
193.30 03.03.26 |
162.90 12.02.26 |
168'556 |
|
LEM N 17:30:02 / 10.03.26 |
282.00 | 2.17% |
285.00 16:49 |
274.00 13:36 |
344.00 06.02.26 |
272.50 19.01.26 |
3'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 22:05 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 23:09 / 10.03.26 |
0.9038 | -0.02% | |
|
USD/CHF 23:09 / 10.03.26 |
0.7786 | 0.15% | |
|
Gold 1 Uz 23:09 / 10.03.26 |
5'185.55 | 0.79% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |