Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:20 / 15.06.26 |
104.80 | 1.16% | 1.20 | 102.60 | 105.00 | 29'628 | |
|
MCH N 17:31:20 / 15.06.26 |
4.910 | -1.21% | -0.06 | 4.840 | 4.970 | 4'882 | |
|
medmix N 17:31:20 / 15.06.26 |
8.600 | -0.12% | -0.01 | 8.400 | 9.000 | 42'275 | |
|
Meier Tobler N 17:31:20 / 15.06.26 |
31.70 | 0.96% | 0.30 | 31.50 | 32.50 | 7'223 | |
|
Mikron N 17:31:30 / 15.06.26 |
17.000 | 0.00% | 0.00 | 17.000 | 17.050 | 4'707 | |
|
Montana Aero N 17:31:20 / 15.06.26 |
22.30 | 2.29% | 0.50 | 21.30 | 22.95 | 110'645 | |
|
OC Oerlikon N 17:31:20 / 15.06.26 |
3.860 | 1.45% | 0.06 | 3.850 | 3.900 | 478'425 | |
|
Orell Füssli N 17:31:20 / 15.06.26 |
153.00 | -0.65% | -1.00 | 151.00 | 155.50 | 919 | |
|
Perrot Duval I 17:31:20 / 15.06.26 |
45.60 | -6.56% | -3.20 | 45.00 | 48.80 | ||
|
Phoenix Mecano N 17:31:20 / 15.06.26 |
425.00 | 0.47% | 2.00 | 419.00 | 442.00 | 66 | |
|
R&S Group Hldg N-A 17:31:20 / 15.06.26 |
25.18 | 4.22% | 1.02 | 24.94 | 25.98 | 96'705 | |
|
Rieter N 17:32:08 / 15.06.26 |
3.165 | -2.31% | -0.08 | 3.160 | 3.330 | 252'742 | |
|
Schindler N 17:31:20 / 15.06.26 |
253.00 | 0.80% | 2.00 | 244.00 | 255.00 | 42'513 | |
|
Schindler PS 17:31:20 / 15.06.26 |
264.80 | 0.84% | 2.20 | 262.00 | 267.00 | 81'310 | |
|
Schlatter N 17:31:20 / 15.06.26 |
19.000 | 3.83% | 0.70 | 18.000 | 19.400 | 9 | |
|
Schweiter Techn N 17:31:20 / 15.06.26 |
306.50 | 2.17% | 6.50 | 300.00 | 310.00 | 2'980 | |
|
Sensirion N 17:31:20 / 15.06.26 |
82.60 | 4.96% | 3.90 | 80.20 | 85.00 | 21'094 | |
|
SFS N 17:31:20 / 15.06.26 |
131.00 | 0.77% | 1.00 | 125.40 | 133.00 | 20'381 | |
|
SGS Rg 17:31:20 / 15.06.26 |
90.06 | 0.65% | 0.58 | 86.90 | 86.90 | 383'067 | |
|
SIG Group N 17:31:20 / 15.06.26 |
12.270 | 3.37% | 0.40 | 11.600 | 12.500 | 597'893 | |
|
Stadler Rail N 17:31:20 / 15.06.26 |
22.78 | 2.71% | 0.60 | 22.52 | 23.00 | 145'070 | |
|
Sulzer N 17:31:20 / 15.06.26 |
143.60 | -0.62% | -0.90 | 142.40 | 149.00 | 54'099 | |
|
VAT N 17:31:28 / 15.06.26 |
670.20 | 1.03% | 6.80 | 0.0000 | 0.0000 | 60'664 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:20 / 15.06.26 |
90.06 | -1.52% | -1.54% | 0.51% | 4.33% | 6.10% | 6.15% | 5.44% |
|
Sulzer N 17:31:20 / 15.06.26 |
143.60 | -1.97% | 10.31% | -5.77% | -2.58% | -10.36% | -5.90% | 93.05% |
|
Phoenix Mecano N 17:31:20 / 15.06.26 |
425.00 | -5.16% | -0.47% | 0.95% | -1.16% | 4.42% | -5.56% | 9.59% |
|
Flughafen Zürich N 17:31:20 / 15.06.26 |
245.80 | -6.59% | 8.09% | 7.24% | 13.48% | 0.99% | 8.28% | 36.74% |
|
Skan N 17:31:20 / 15.06.26 |
50.00 | -6.91% | -35.50% | -0.20% | 10.01% | 14.03% | -33.24% | -38.25% |
|
Schlatter N 17:31:20 / 15.06.26 |
19.000 | -7.77% | -12.04% | -2.66% | 2.15% | 2.70% | -22.76% | -16.35% |
|
Vetropack N 17:31:20 / 15.06.26 |
19.520 | -10.09% | -22.43% | 3.94% | -3.84% | -4.78% | -42.16% | -53.62% |
|
Schindler N 17:31:20 / 15.06.26 |
253.00 | -10.83% | 1.41% | -0.39% | 1.61% | 0.60% | -12.15% | 30.25% |
|
Schindler PS 17:31:20 / 15.06.26 |
264.80 | -12.23% | 4.87% | -0.15% | 1.85% | 0.99% | -11.08% | 31.89% |
|
Carlo Gavazzi N 17:31:20 / 15.06.26 |
146.00 | -12.35% | -22.62% | -1.35% | -6.11% | -12.35% | -35.40% | -60.66% |
|
Bucher N 17:31:20 / 15.06.26 |
315.50 | -14.93% | -3.83% | -0.32% | 1.28% | -7.75% | -20.13% | -21.59% |
|
Komax N 17:31:20 / 15.06.26 |
54.90 | -15.60% | -52.96% | 3.00% | -0.18% | 12.62% | -47.21% | -77.74% |
|
Burckhardt N 17:31:20 / 15.06.26 |
472.50 | -16.27% | -29.32% | 3.05% | -7.89% | -8.25% | -29.79% | -23.28% |
|
Mikron N 17:31:30 / 15.06.26 |
17.000 | -16.67% | 18.06% | -1.16% | 7.59% | 8.70% | -1.96% | 49.78% |
|
CPH N 17:31:20 / 15.06.26 |
57.20 | -18.79% | -23.43% | -2.39% | -1.72% | -4.67% | -20.78% | -12.35% |
|
dormakaba Hldg N 17:31:20 / 15.06.26 |
52.70 | -19.25% | -19.25% | 4.15% | -0.19% | 6.79% | -26.50% | 23.08% |
|
Meier Tobler N 17:31:20 / 15.06.26 |
31.70 | -20.71% | 11.15% | 3.26% | -0.78% | -9.04% | -19.34% | -39.03% |
|
Kardex N 17:32:53 / 15.06.26 |
226.50 | -22.06% | -20.33% | -1.95% | -14.69% | -10.83% | -15.17% | 8.40% |
|
Montana Aero N 17:31:20 / 15.06.26 |
22.30 | -22.97% | 52.23% | 7.47% | 1.36% | -17.86% | 11.50% | 51.60% |
|
medmix N 17:31:20 / 15.06.26 |
8.600 | -23.40% | -2.16% | -1.15% | -0.12% | 1.18% | -17.47% | -62.57% |
|
Adecco N 17:31:20 / 15.06.26 |
15.920 | -31.62% | -29.29% | -3.98% | 2.98% | -12.72% | -33.22% | -45.29% |
|
Bystronic N 17:31:20 / 15.06.26 |
154.60 | -33.04% | -41.68% | -15.89% | -15.98% | -19.90% | -58.94% | -70.46% |
|
Interroll N 17:31:21 / 15.06.26 |
1'396.00 | -38.36% | -32.00% | -4.38% | -13.40% | -7.55% | -24.95% | -56.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:20 / 15.06.26 |
104.80 | 1.16% |
105.60 10:39 |
102.40 15:38 |
111.00 03.06.26 |
91.50 09.01.26 |
29'628 |
|
MCH N 17:31:20 / 15.06.26 |
4.910 | -1.21% |
4.970 09:01 |
4.890 14:08 |
4.970 12.06.26 |
3.490 23.03.26 |
4'882 |
|
medmix N 17:31:20 / 15.06.26 |
8.600 | -0.12% |
8.810 10:39 |
8.560 16:40 |
12.360 26.01.26 |
8.100 29.04.26 |
42'275 |
|
Meier Tobler N 17:31:20 / 15.06.26 |
31.70 | 0.96% |
32.15 09:03 |
31.50 12:51 |
41.85 11.02.26 |
29.95 29.05.26 |
7'223 |
|
Mikron N 17:31:30 / 15.06.26 |
17.000 | 0.00% |
17.050 15:40 |
16.900 09:18 |
21.30 09.01.26 |
15.400 23.03.26 |
4'707 |
|
Montana Aero N 17:31:20 / 15.06.26 |
22.30 | 2.29% |
22.75 09:43 |
22.05 11:21 |
35.30 18.02.26 |
20.00 08.06.26 |
110'645 |
|
OC Oerlikon N 17:31:20 / 15.06.26 |
3.860 | 1.45% |
3.970 10:00 |
3.855 13:17 |
4.438 24.02.26 |
2.980 26.03.26 |
478'425 |
|
Orell Füssli N 17:31:20 / 15.06.26 |
153.00 | -0.65% |
155.50 12:05 |
152.00 15:13 |
174.50 15.05.26 |
117.50 15.01.26 |
919 |
|
Perrot Duval I 17:31:20 / 15.06.26 |
45.60 | -6.56% |
53.00 20.02.26 |
42.20 06.02.26 |
10 | ||
|
Phoenix Mecano N 17:31:20 / 15.06.26 |
425.00 | 0.47% |
427.00 15:58 |
421.00 15:23 |
455.00 03.02.26 |
400.00 16.03.26 |
66 |
|
R&S Group Hldg N-A 17:31:20 / 15.06.26 |
25.18 | 4.22% |
25.66 10:10 |
24.88 13:59 |
29.42 07.05.26 |
14.700 14.01.26 |
96'705 |
|
Rieter N 17:32:08 / 15.06.26 |
3.165 | -2.31% |
3.360 09:28 |
3.165 17:31 |
3.775 10.02.26 |
2.940 05.03.26 |
252'742 |
|
Schindler N 17:31:20 / 15.06.26 |
253.00 | 0.80% |
255.50 09:09 |
252.00 16:30 |
299.00 05.02.26 |
244.50 26.03.26 |
42'513 |
|
Schindler PS 17:31:20 / 15.06.26 |
264.80 | 0.84% |
267.00 09:09 |
264.20 11:44 |
314.20 05.02.26 |
253.60 18.05.26 |
81'310 |
|
Schlatter N 17:31:20 / 15.06.26 |
19.000 | 3.83% |
19.000 17:31 |
18.300 14:35 |
21.40 15.01.26 |
17.500 22.04.26 |
9 |
|
Schweiter Techn N 17:31:20 / 15.06.26 |
306.50 | 2.17% |
309.00 09:42 |
302.00 09:01 |
309.00 15.06.26 |
234.50 14.01.26 |
2'980 |
|
Sensirion N 17:31:20 / 15.06.26 |
82.60 | 4.96% |
83.40 12:15 |
81.10 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
21'094 |
|
SFS N 17:31:20 / 15.06.26 |
131.00 | 0.77% |
132.80 09:07 |
130.00 09:01 |
132.80 15.06.26 |
107.60 20.01.26 |
20'381 |
|
SGS Rg 17:31:20 / 15.06.26 |
90.06 | 0.65% |
91.54 09:34 |
89.86 17:03 |
97.48 27.02.26 |
81.36 02.04.26 |
383'067 |
|
SIG Group N 17:31:20 / 15.06.26 |
12.270 | 3.37% |
12.710 09:23 |
12.040 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
597'893 |
|
Stadler Rail N 17:31:20 / 15.06.26 |
22.78 | 2.71% |
23.34 09:38 |
22.60 16:49 |
24.14 06.05.26 |
17.250 17.03.26 |
145'070 |
|
Sulzer N 17:31:20 / 15.06.26 |
143.60 | -0.62% |
150.20 09:20 |
142.70 17:19 |
180.60 20.02.26 |
141.50 22.05.26 |
54'099 |
|
VAT N 17:31:28 / 15.06.26 |
670.20 | 1.03% |
676.80 15:55 |
666.40 09:24 |
676.80 15.06.26 |
401.00 05.01.26 |
60'664 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 18:03 / 15.06.26 |
24'919.50 | 0.74% | |
|
S&P 500 (ETF SPY) 17:48 / 15.06.26 |
755.77 | 1.89% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 18:03 / 15.06.26 |
0.9207 | -0.17% | |
|
USD/CHF 18:03 / 15.06.26 |
0.7936 | -0.69% | |
|
Gold 1 Uz 18:03 / 15.06.26 |
4'357.32 | 3.27% | |
|
Rohöl Brent 18:03 / 15.06.26 |
82.61 | -4.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |