×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 10.12.2024 - 17:30:59
- 1'945.00
- -0.81%
- -15.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:30:59 / 10.12.24 |
779.00 | -0.64% | -5.00 | 775.00 | 778.00 | 984 | |
|
Luzerner KB N 17:30:59 / 10.12.24 |
64.00 | -0.31% | -0.20 | 64.00 | 64.40 | 13'828 | |
|
MCH N 17:30:59 / 10.12.24 |
3.990 | 0.00% | 0.00 | 3.950 | 3.990 | 208 | |
|
medmix N 17:30:59 / 10.12.24 |
8.790 | -0.90% | -0.08 | 8.750 | 8.810 | 19'265 | |
|
Meier Tobler N 17:30:59 / 10.12.24 |
28.00 | -1.75% | -0.50 | 27.70 | 28.20 | 6'806 | |
|
Meyer Burger N 17:32:43 / 10.12.24 |
2.820 | -11.88% | -0.38 | 0.0000 | 0.0000 | 3'378'457 | |
|
Mikron N 17:30:59 / 10.12.24 |
13.650 | 1.87% | 0.25 | 13.450 | 13.550 | 4'942 | |
|
Montana Aerosp N 17:30:59 / 10.12.24 |
15.120 | 0.67% | 0.10 | 15.140 | 15.180 | 12'362 | |
|
OC Oerlikon N 17:30:59 / 10.12.24 |
3.700 | 0.00% | 0.00 | 3.692 | 3.698 | 506'669 | |
|
Orell Füssli N 17:30:59 / 10.12.24 |
76.80 | 0.00% | 0.00 | 76.20 | 76.80 | 489 | |
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% | 0.00 | 59.00 | 60.00 | 1 | |
|
Phoenix Mecano N 17:30:59 / 10.12.24 |
422.00 | -0.94% | -4.00 | 419.00 | 422.00 | 354 | |
|
R&S Group Hldg N-A 17:30:59 / 10.12.24 |
19.500 | 1.30% | 0.25 | 19.450 | 19.550 | 92'691 | |
|
Rieter N 17:30:59 / 10.12.24 |
86.00 | -1.26% | -1.10 | 85.50 | 88.00 | 2'731 | |
|
Schindler N 17:30:59 / 10.12.24 |
253.00 | 0.40% | 1.00 | 252.50 | 253.00 | 25'783 | |
|
Schindler PS 17:36:37 / 10.12.24 |
259.80 | -0.46% | -1.20 | 259.80 | 260.00 | 76'476 | |
|
Schlatter N 17:30:59 / 10.12.24 |
23.00 | 0.88% | 0.20 | 22.60 | 23.00 | 3 | |
|
Schweiter Techn N 17:30:59 / 10.12.24 |
409.00 | -0.49% | -2.00 | 408.00 | 410.50 | 1'514 | |
|
Sensirion N 17:30:59 / 10.12.24 |
55.80 | -1.76% | -1.00 | 55.80 | 56.10 | 12'638 | |
|
SFS N 17:30:59 / 10.12.24 |
126.00 | -0.94% | -1.20 | 125.60 | 126.00 | 17'840 | |
|
SGS Rg 17:32:13 / 10.12.24 |
89.20 | 0.79% | 0.70 | 89.12 | 89.16 | 429'137 | |
|
SIG Group N 17:30:59 / 10.12.24 |
17.760 | -0.56% | -0.10 | 0.0000 | 17.800 | 531'663 | |
|
SPI Industrie und Dienstleistungen TR 17:30:59 / 10.12.24 |
3'425.98 | -0.81% | -27.86 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:30:59 / 10.12.24 |
1'945.00 | -0.81% | -15.82 | ||||
|
Stadler Rail N 17:31:08 / 10.12.24 |
20.20 | -0.25% | -0.05 | 20.40 | 20.30 | 162'060 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 17:30:59 / 10.12.24 |
865.00 | -7.07% | 17.12% | -2.81% | -2.81% | -5.98% | -3.89% | 20.42% |
|
SIG Group N 17:30:59 / 10.12.24 |
17.760 | -7.70% | -11.58% | 1.72% | 1.25% | 5.09% | -9.62% | -33.66% |
|
Schlatter N 17:30:59 / 10.12.24 |
23.00 | -8.18% | -5.24% | 0.00% | 0.88% | 13.86% | -0.42% | -8.88% |
|
Skan N 17:30:59 / 10.12.24 |
72.60 | -10.15% | 15.24% | 0.00% | -6.92% | -9.36% | -7.40% | -10.37% |
|
Luzerner KB N 17:30:59 / 10.12.24 |
64.00 | -10.83% | -21.07% | 1.11% | 0.63% | 2.07% | -9.86% | -21.35% |
|
Mikron N 17:30:59 / 10.12.24 |
13.650 | -12.42% | 52.27% | -1.80% | -3.19% | -25.00% | -2.85% | 82.56% |
|
Montana Aerosp N 17:30:59 / 10.12.24 |
15.120 | -14.95% | 4.74% | -0.53% | -4.18% | -21.74% | -7.69% | -52.99% |
|
Inficon N 17:30:59 / 10.12.24 |
1'018.00 | -15.42% | 26.08% | -0.20% | -1.36% | -11.48% | -15.03% | -22.14% |
|
VAT N 17:35:39 / 10.12.24 |
347.70 | -17.34% | 37.82% | -0.94% | -3.36% | -14.23% | -13.18% | -24.23% |
|
Klingelnberg N 17:30:59 / 10.12.24 |
13.500 | -18.29% | -10.67% | 1.50% | 0.37% | -11.18% | -17.68% | -23.43% |
|
Interroll N 17:30:59 / 10.12.24 |
2'165.00 | -19.10% | -8.09% | 0.93% | 1.64% | -14.43% | -12.53% | -47.70% |
|
Schweiter Techn N 17:30:59 / 10.12.24 |
409.00 | -20.81% | -44.16% | 1.49% | -1.92% | 5.28% | -17.04% | -69.82% |
|
Meier Tobler N 17:30:59 / 10.12.24 |
28.00 | -22.87% | -30.49% | 6.06% | 5.26% | 13.59% | -20.79% | 74.85% |
|
StarragTornos N 17:30:59 / 10.12.24 |
36.60 | -26.21% | -28.24% | 0.00% | -9.41% | -19.03% | -27.52% | -18.67% |
|
Kühne + Nagel N 17:30:59 / 10.12.24 |
211.60 | -27.16% | -1.91% | -0.84% | 3.73% | -14.12% | -23.31% | -23.93% |
|
Dätwyler I 17:30:59 / 10.12.24 |
140.60 | -27.97% | -23.59% | 2.18% | 1.44% | -18.73% | -29.63% | -63.90% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.20% | -28.83% | -54.07% |
|
Sensirion N 17:30:59 / 10.12.24 |
55.80 | -31.89% | -42.04% | -0.89% | -10.00% | -13.89% | -33.57% | -55.90% |
|
Stadler Rail N 17:31:08 / 10.12.24 |
20.20 | -33.12% | -38.26% | 4.77% | -11.98% | -20.47% | -33.99% | -49.10% |
|
Vetropack N 17:30:59 / 10.12.24 |
25.80 | -33.38% | -27.84% | -0.19% | -6.18% | -17.31% | -29.32% | -52.29% |
|
Bystronic N 17:30:59 / 10.12.24 |
309.00 | -33.79% | -50.78% | -2.52% | -3.44% | -3.59% | -34.19% | -76.17% |
|
Carlo Gavazzi N 17:30:59 / 10.12.24 |
192.00 | -40.00% | -36.21% | -2.04% | -3.03% | -17.95% | -37.86% | -28.62% |
|
Adecco N 17:36:36 / 10.12.24 |
24.20 | -40.97% | -20.03% | 3.24% | 0.17% | -12.64% | -41.78% | -46.77% |
|
Komax N 17:30:59 / 10.12.24 |
120.20 | -41.85% | -54.72% | 7.51% | 11.50% | -0.50% | -37.20% | -54.77% |
|
medmix N 17:30:59 / 10.12.24 |
8.790 | -53.32% | -49.60% | 3.29% | -6.49% | -10.03% | -50.56% | -81.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 17:30:59 / 10.12.24 |
779.00 | -0.64% |
787.00 09:36 |
766.00 14:26 |
2'110.00 25.01.24 |
753.00 05.12.24 |
984 |
|
Luzerner KB N 17:30:59 / 10.12.24 |
64.00 | -0.31% |
64.40 09:45 |
63.70 17:14 |
73.50 01.02.24 |
60.50 10.09.24 |
13'828 |
|
MCH N 17:30:59 / 10.12.24 |
3.990 | 0.00% |
3.990 17:30 |
3.950 09:00 |
5.880 13.05.24 |
3.500 07.02.24 |
208 |
|
medmix N 17:30:59 / 10.12.24 |
8.790 | -0.90% |
8.950 09:00 |
8.750 10:34 |
18.960 03.01.24 |
8.330 03.12.24 |
19'265 |
|
Meier Tobler N 17:30:59 / 10.12.24 |
28.00 | -1.75% |
28.60 10:06 |
27.50 16:09 |
38.25 24.01.24 |
23.85 10.09.24 |
6'806 |
|
Meyer Burger N 17:32:43 / 10.12.24 |
2.820 | -11.88% |
3.600 09:01 |
1.750 11:27 |
55.30 03.01.24 |
0.3010 21.11.24 |
3'378'457 |
|
Mikron N 17:30:59 / 10.12.24 |
13.650 | 1.87% |
13.650 17:30 |
13.300 09:00 |
20.00 09.04.24 |
13.100 06.12.24 |
4'942 |
|
Montana Aerosp N 17:30:59 / 10.12.24 |
15.120 | 0.67% |
15.220 16:09 |
14.940 09:02 |
21.45 26.09.24 |
14.200 14.11.24 |
12'362 |
|
OC Oerlikon N 17:30:59 / 10.12.24 |
3.700 | 0.00% |
3.710 12:36 |
3.654 10:10 |
5.115 19.06.24 |
3.424 18.01.24 |
506'669 |
|
Orell Füssli N 17:30:59 / 10.12.24 |
76.80 | 0.00% |
76.80 09:00 |
76.20 15:07 |
83.60 15.04.24 |
71.40 31.01.24 |
489 |
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% |
60.00 17:30 |
60.00 17:30 |
70.50 13.08.24 |
35.20 11.06.24 |
1 |
|
Phoenix Mecano N 17:30:59 / 10.12.24 |
422.00 | -0.94% |
428.00 12:47 |
420.00 15:24 |
536.00 15.05.24 |
418.00 24.10.24 |
354 |
|
R&S Group Hldg N-A 17:30:59 / 10.12.24 |
19.500 | 1.30% |
19.600 15:49 |
18.450 09:41 |
23.70 29.10.24 |
9.800 18.03.24 |
92'691 |
|
Rieter N 17:30:59 / 10.12.24 |
86.00 | -1.26% |
87.20 12:15 |
85.70 16:21 |
138.00 28.05.24 |
80.00 17.01.24 |
2'731 |
|
Schindler N 17:30:59 / 10.12.24 |
253.00 | 0.40% |
253.50 16:40 |
251.50 09:00 |
256.50 05.12.24 |
191.60 19.01.24 |
25'783 |
|
Schindler PS 17:36:37 / 10.12.24 |
259.80 | -0.46% |
261.20 09:00 |
259.00 10:50 |
265.00 05.12.24 |
201.00 19.01.24 |
76'476 |
|
Schlatter N 17:30:59 / 10.12.24 |
23.00 | 0.88% |
23.00 17:30 |
23.00 17:30 |
28.00 31.05.24 |
20.00 12.09.24 |
3 |
|
Schweiter Techn N 17:30:59 / 10.12.24 |
409.00 | -0.49% |
411.00 17:11 |
406.50 09:48 |
528.00 02.04.24 |
372.00 05.08.24 |
1'514 |
|
Sensirion N 17:30:59 / 10.12.24 |
55.80 | -1.76% |
57.30 12:53 |
55.40 16:53 |
84.40 18.07.24 |
50.30 21.11.24 |
12'638 |
|
SFS N 17:30:59 / 10.12.24 |
126.00 | -0.94% |
127.40 09:05 |
125.40 11:06 |
133.80 01.10.24 |
97.60 17.01.24 |
17'840 |
|
SGS Rg 17:32:13 / 10.12.24 |
89.20 | 0.79% |
89.46 15:31 |
88.38 09:00 |
98.40 26.09.24 |
69.62 10.01.24 |
429'137 |
|
SIG Group N 17:30:59 / 10.12.24 |
17.760 | -0.56% |
17.970 09:20 |
17.760 17:30 |
20.52 12.04.24 |
15.880 19.06.24 |
531'663 |
|
SPI Industrie und Dienstleistungen TR 17:30:59 / 10.12.24 |
3'425.98 | -0.81% |
3'451.34 09:12 |
3'425.98 17:30 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:30:59 / 10.12.24 |
1'945.00 | -0.81% |
1'959.39 09:12 |
1'945.00 17:30 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:31:08 / 10.12.24 |
20.20 | -0.25% |
20.35 11:33 |
20.05 09:00 |
31.10 08.01.24 |
18.500 19.11.24 |
162'060 |