×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 01.03.2024 - 17:40:00
  • 1'828.99
  • -0.90%
  • -16.58
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kühne + Nagel N
17:38:39 / 01.03.24
257.30 -13.54% -40.30 263.00 0.0000
LEM N
17:30:06 / 01.03.24
1'694.00 0.24% 4.00 1'686.00 1'696.00
Luzerner KB N
17:30:06 / 01.03.24
70.80 0.00% 0.00 70.80 71.10
MCH N
17:30:06 / 01.03.24
4.600 0.88% 0.04 4.510 4.600
medmix N
17:30:06 / 01.03.24
15.560 2.64% 0.40 15.560 16.000
Meier Tobler N
17:30:06 / 01.03.24
33.90 -0.59% -0.20 34.00 34.25
Meyer Burger N
17:31:35 / 01.03.24
0.0776 17.04% 0.01 0.0820 0.0000
Mikron N
17:30:06 / 01.03.24
16.950 0.00% 0.00 16.900 16.950
Montana Aerosp N
17:30:06 / 01.03.24
15.480 -0.39% -0.06 15.360 15.460
OC Oerlikon N
17:34:14 / 01.03.24
4.304 2.23% 0.09 4.328 4.290
Orell Füssli N
17:30:06 / 01.03.24
73.80 -0.54% -0.40 72.80 0.0000
Perrot Duval I
17:30:06 / 01.03.24
57.00 -2.56% -1.50 57.00 58.00
Phoenix Mecano N
17:30:06 / 01.03.24
464.00 0.00% 0.00 461.00 462.00
R&S Group Hldg N-A
17:30:06 / 01.03.24
10.600 0.00% 0.00 10.600 10.700
Rieter N
17:30:06 / 01.03.24
92.50 -1.39% -1.30 93.10 93.50
Schindler N
17:30:06 / 01.03.24
225.40 0.27% 0.60 225.20 0.0000
Schindler PS
17:30:06 / 01.03.24
233.30 0.17% 0.40 233.00 233.20
Schlatter N
17:32:28 / 01.03.24
21.80 -7.63% -1.80 21.80 23.20
Schweiter Techn N
17:30:06 / 01.03.24
441.00 0.00% 0.00 439.50 440.50
Sensirion N
17:30:06 / 01.03.24
66.80 0.00% 0.00 66.70 67.00
SFS N
17:38:42 / 01.03.24
111.80 1.27% 1.40 111.40 111.60
SGS Rg
17:30:06 / 01.03.24
84.74 -0.07% -0.06 84.70 84.74
SIG Combibloc N
17:30:06 / 01.03.24
17.890 2.23% 0.39 17.800 17.910
SPI Industrie und Dienstleistungen TR
17:40:00 / 01.03.24
3'143.09 -0.90% -28.48
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 01.03.24
1'828.99 -0.90% -16.58
257.30
-13.54%
1'694.00
0.24%
70.80
0.00%
4.60
0.88%
15.56
2.64%
0.08
17.04%
16.95
0.00%
15.48
-0.39%
4.30
2.23%
73.80
-0.54%
57.00
-2.56%
464.00
0.00%
92.50
-1.39%
225.40
0.27%
233.30
0.17%
21.80
-7.63%
441.00
0.00%
66.80
0.00%
111.80
1.27%
84.74
-0.07%
17.89
2.23%
82.10
0.98%
28.48
2.37%
48.40
5.22%
104.40
0.97%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:30:06 / 01.03.24
51.40 3.21% 19.81% 1.98% 2.80% -0.39% 9.83% 11.36%
Kühne + Nagel N
17:38:39 / 01.03.24
257.30 2.69% 38.29% -10.63% -10.10% -1.79% 1.86% 37.97%
dormakaba N
17:30:06 / 01.03.24
461.50 1.10% 35.60% 1.88% 6.58% 6.71% 7.95% -17.00%
BVZ N
17:30:06 / 01.03.24
925.00 1.09% 27.40% 1.09% 1.09% 2.78% 21.71% 6.90%
Skan N
17:33:09 / 01.03.24
82.10 0.62% 29.05% 0.24% 8.03% 2.63% 16.29% 0.00%
Elma N
17:31:07 / 28.02.24
1'000.00 0.00% 0.00% 0.00% -1.96% 0.00% 0.00% 102.43%
Klingelnberg N
17:30:06 / 01.03.24
16.400 0.00% 9.33% -2.09% -0.61% -1.20% 0.00% -24.07%
R&S Group Hldg N-A
17:30:06 / 01.03.24
10.600 0.00% 12.77% -0.93% -0.93% 6.00% 10.42% 0.00%
Orell Füssli N
17:30:06 / 01.03.24
73.80 -1.33% -9.51% 0.00% -0.81% -0.27% -7.75% -34.34%
Luzerner KB N
17:30:06 / 01.03.24
70.80 -1.67% -12.95% -1.53% -2.75% -1.26% -12.74% -14.71%
Carlo Gavazzi N
17:30:06 / 01.03.24
322.00 -1.88% 4.32% -2.42% -1.26% 3.87% 3.21% 65.70%
Dätwyler I
17:30:06 / 01.03.24
187.00 -6.86% -1.20% -0.85% 7.47% -7.20% -2.40% -33.89%
Starrag Group N
17:30:06 / 01.03.24
48.40 -7.26% -9.80% 5.68% 5.22% -5.10% -10.37% 13.30%
Meier Tobler N
17:30:06 / 01.03.24
33.90 -7.71% -16.83% -0.44% -9.12% -3.83% -27.41% 152.59%
Perrot Duval I
17:30:06 / 01.03.24
57.00 -7.87% -28.66% 0.00% -0.85% -19.72% -26.88% 0.00%
Stadler Rail N
17:39:46 / 01.03.24
28.48 -8.12% -15.18% 0.64% 2.82% -6.99% -23.36% -38.72%
Vetropack N
17:30:06 / 01.03.24
36.20 -8.44% -0.83% 1.69% -2.69% -0.28% -18.83% -37.30%
Schlatter N
17:32:28 / 01.03.24
21.80 -8.53% -5.60% -7.63% -9.23% -5.22% -7.63% -9.23%
Bystronic N
17:30:06 / 01.03.24
439.00 -9.02% -32.37% -1.46% 1.62% -7.38% -37.55% -65.65%
SIG Combibloc N
17:30:06 / 01.03.24
17.890 -9.56% -13.37% 0.51% -1.11% -10.19% -21.95% -13.11%
Adval Tech N
17:32:09 / 01.03.24
98.00 -10.71% -28.57% -2.00% -5.66% -11.71% -28.99% -40.48%
Montana Aerosp N
17:30:06 / 01.03.24
15.480 -12.00% 8.37% -0.39% -1.15% -3.61% -10.93% 0.00%
Adecco N
17:39:49 / 01.03.24
35.17 -14.15% 16.32% -5.74% -6.61% -15.27% 0.09% -37.93%
Schweiter Techn N
17:30:06 / 01.03.24
441.00 -15.03% -40.08% -1.89% -3.82% -9.82% -44.25% -71.25%
Komax N
17:30:06 / 01.03.24
164.80 -18.00% -36.16% 3.39% 0.24% -13.99% -44.79% -30.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kühne + Nagel N
17:38:39 / 01.03.24
257.30 -13.54% 270.60
09:06
252.60
15:20
301.90
12.01.24
252.60
01.03.24
703'200
LEM N
17:30:06 / 01.03.24
1'694.00 0.24% 1'696.00
16:49
1'676.00
14:52
2'110.00
25.01.24
1'636.00
28.02.24
495
Luzerner KB N
17:30:06 / 01.03.24
70.80 0.00% 71.50
09:26
70.80
16:11
73.50
01.02.24
70.00
07.02.24
5'617
MCH N
17:30:06 / 01.03.24
4.600 0.88% 4.600
16:16
4.460
12:07
4.600
01.03.24
3.500
07.02.24
66'844
medmix N
17:30:06 / 01.03.24
15.560 2.64% 15.580
17:05
15.240
13:33
18.960
03.01.24
15.140
29.02.24
29'738
Meier Tobler N
17:30:06 / 01.03.24
33.90 -0.59% 34.70
15:30
33.60
09:00
38.25
24.01.24
33.30
28.02.24
9'688
Meyer Burger N
17:31:35 / 01.03.24
0.0776 17.04% 0.0790
16:14
0.0650
09:05
0.1961
03.01.24
0.0600
29.02.24
43'270'836
Mikron N
17:30:06 / 01.03.24
16.950 0.00% 16.950
09:00
16.900
09:00
17.050
09.02.24
14.800
17.01.24
9'943
Montana Aerosp N
17:30:06 / 01.03.24
15.480 -0.39% 15.660
09:00
15.280
15:50
18.660
24.01.24
15.040
06.02.24
19'325
OC Oerlikon N
17:34:14 / 01.03.24
4.304 2.23% 4.304
17:30
4.162
09:00
4.566
22.02.24
3.424
18.01.24
342'149
Orell Füssli N
17:30:06 / 01.03.24
73.80 -0.54% 73.80
15:48
72.80
13:36
75.20
03.01.24
71.40
31.01.24
500
Perrot Duval I
17:30:06 / 01.03.24
57.00 -2.56% 57.00
17:30
57.00
17:30
63.50
03.01.24
51.50
17.01.24
2
Phoenix Mecano N
17:30:06 / 01.03.24
464.00 0.00% 464.00
09:25
456.00
11:36
465.00
01.02.24
423.00
08.01.24
338
R&S Group Hldg N-A
17:30:06 / 01.03.24
10.600 0.00% 10.800
15:27
10.500
09:39
11.400
24.01.24
9.900
09.02.24
40'679
Rieter N
17:30:06 / 01.03.24
92.50 -1.39% 94.20
09:29
91.90
15:52
95.50
29.02.24
80.00
17.01.24
1'519
Schindler N
17:30:06 / 01.03.24
225.40 0.27% 226.00
09:02
223.00
09:55
227.80
29.02.24
191.60
19.01.24
22'889
Schindler PS
17:30:06 / 01.03.24
233.30 0.17% 234.30
09:05
231.00
10:05
236.60
29.02.24
201.00
19.01.24
74'870
Schlatter N
17:32:28 / 01.03.24
21.80 -7.63% 21.80
17:32
21.80
17:32
26.00
25.01.24
21.20
22.02.24
6
Schweiter Techn N
17:30:06 / 01.03.24
441.00 0.00% 447.00
09:27
433.00
15:08
522.00
03.01.24
432.00
27.02.24
1'207
Sensirion N
17:30:06 / 01.03.24
66.80 0.00% 67.60
09:01
66.40
10:17
82.00
03.01.24
64.60
08.02.24
10'779
SFS N
17:38:42 / 01.03.24
111.80 1.27% 112.00
14:09
110.20
09:55
112.00
01.03.24
97.60
17.01.24
17'398
SGS Rg
17:30:06 / 01.03.24
84.74 -0.07% 85.16
09:03
84.32
16:04
85.98
23.02.24
69.62
10.01.24
247'622
SIG Combibloc N
17:30:06 / 01.03.24
17.890 2.23% 18.020
14:29
17.500
09:01
19.550
03.01.24
17.100
12.02.24
1'444'969
SPI Industrie und Dienstleistungen TR
17:40:00 / 01.03.24
3'143.09 -0.90% 3'188.42
09:03
3'125.91
11:30
3'188.42
01.03.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 01.03.24
1'828.99 -0.90% 1'855.37
09:03
1'819.00
11:30
1'855.37
01.03.24
1'667.56
19.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
18:59 / 03.03.24
17'754.00 0.14%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
23:04 / 03.03.24
0.8836 -0.07%
Gold 1 Uz
23:13 / 03.03.24
2'083.65 0.00%
Rohöl Brent
19:00 / 03.03.24
83.69 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sandoz Group N
17:30 / 01.03.24
27.95 1.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.03.24
2'584.11 0.86%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Clariant N
17:30 / 01.03.24
11.280 3.11%
Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Sandoz Group N
17:30 / 01.03.24