Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:54 / 30.04.26 |
103.00 | 0.00% | 0.00 | 103.00 | 105.00 | ||
|
MCH N 17:31:54 / 30.04.26 |
4.400 | 0.00% | 0.00 | 4.110 | 4.400 | ||
|
medmix N 17:31:54 / 30.04.26 |
8.320 | 0.85% | 0.07 | 8.280 | 9.050 | ||
|
Meier Tobler N 17:31:54 / 30.04.26 |
33.80 | -2.03% | -0.70 | 33.70 | 37.00 | ||
|
Mikron N 17:31:54 / 30.04.26 |
16.300 | -2.69% | -0.45 | 16.000 | 16.400 | ||
|
Montana Aero N 17:31:54 / 30.04.26 |
20.50 | -0.73% | -0.15 | 20.20 | 22.00 | ||
|
OC Oerlikon N 17:31:54 / 30.04.26 |
3.415 | 4.43% | 0.15 | 3.500 | 3.490 | ||
|
Orell Füssli N 17:31:54 / 30.04.26 |
165.00 | 0.61% | 1.00 | 165.50 | 168.00 | ||
|
Perrot Duval I 17:31:54 / 30.04.26 |
45.40 | 0.00% | 0.00 | 40.00 | 51.00 | ||
|
Phoenix Mecano N 17:31:54 / 30.04.26 |
424.00 | 0.95% | 4.00 | 419.00 | 428.00 | ||
|
R&S Group Hldg N-A 17:31:54 / 30.04.26 |
26.16 | 1.40% | 0.36 | 25.30 | 26.54 | ||
|
Rieter N 17:31:54 / 30.04.26 |
3.255 | 0.31% | 0.01 | 3.230 | 0.0000 | ||
|
Schindler N 17:31:54 / 30.04.26 |
262.00 | 1.55% | 4.00 | 258.00 | 265.00 | ||
|
Schindler PS 17:31:54 / 30.04.26 |
273.40 | 1.03% | 2.80 | 268.00 | 280.00 | ||
|
Schlatter N 17:31:54 / 30.04.26 |
18.600 | 0.00% | 0.00 | 17.400 | 20.60 | ||
|
Schweiter Techn N 17:31:54 / 30.04.26 |
276.50 | 2.41% | 6.50 | 271.00 | 280.00 | ||
|
Sensirion N 17:31:54 / 30.04.26 |
67.40 | 0.00% | 0.00 | 64.90 | 69.00 | ||
|
SFS N 17:31:55 / 30.04.26 |
119.00 | 1.02% | 1.20 | 115.00 | 119.40 | ||
|
SGS Rg 17:33:11 / 30.04.26 |
84.64 | 0.76% | 0.64 | 83.20 | 87.00 | ||
|
SIG Group N 17:33:22 / 30.04.26 |
12.670 | 5.50% | 0.66 | 0.0000 | 12.680 | ||
|
Stadler Rail N 17:31:54 / 30.04.26 |
22.76 | 0.35% | 0.08 | 22.60 | 22.20 | ||
|
Sulzer N 17:31:54 / 30.04.26 |
148.40 | 1.23% | 1.80 | 151.20 | 151.20 | ||
|
VAT N 17:32:04 / 30.04.26 |
583.00 | 0.66% | 3.80 | 575.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:31:54 / 30.04.26 |
10.750 | -3.62% | -19.62% | 0.00% | -0.92% | -1.38% | -4.91% | -45.10% |
|
Dätwyler I 17:31:54 / 30.04.26 |
157.00 | -5.13% | 16.52% | 3.70% | 9.18% | -5.31% | 30.64% | -31.18% |
|
Phoenix Mecano N 17:31:54 / 30.04.26 |
424.00 | -5.83% | -1.18% | -2.53% | 1.19% | -3.20% | -1.18% | -4.76% |
|
Burckhardt N 17:31:54 / 30.04.26 |
522.00 | -5.85% | -20.52% | -1.14% | 7.41% | -4.04% | -7.71% | -6.36% |
|
SGS Rg 17:33:11 / 30.04.26 |
84.64 | -7.55% | -7.57% | -0.96% | 0.67% | -11.58% | 4.06% | 4.27% |
|
Carlo Gavazzi N 17:31:54 / 30.04.26 |
150.00 | -8.02% | -18.80% | -2.60% | -5.36% | -5.66% | -23.20% | -54.15% |
|
Schindler N 17:31:54 / 30.04.26 |
262.00 | -8.35% | 4.24% | -1.87% | 4.59% | -11.93% | -11.64% | 35.86% |
|
Vetropack N 17:31:54 / 30.04.26 |
20.25 | -8.64% | -21.18% | -4.71% | -11.18% | -14.74% | -29.47% | -56.59% |
|
Schindler PS 17:31:54 / 30.04.26 |
273.40 | -9.56% | 8.07% | -1.16% | 4.75% | -12.09% | -10.04% | 36.19% |
|
Schlatter N 17:31:54 / 30.04.26 |
18.600 | -9.71% | -13.89% | 0.54% | 1.09% | -6.53% | -13.08% | -18.80% |
|
Meier Tobler N 17:31:54 / 30.04.26 |
33.80 | -12.88% | 22.12% | -5.72% | -6.63% | -12.55% | -0.43% | -35.15% |
|
Skan N 17:31:54 / 30.04.26 |
45.60 | -13.35% | -39.96% | -4.40% | 7.55% | -20.00% | -31.92% | -46.93% |
|
Flughafen Zürich N 17:31:54 / 30.04.26 |
221.60 | -13.50% | 0.09% | -3.74% | -12.69% | -9.55% | 5.01% | 26.92% |
|
CPH N 17:31:54 / 30.04.26 |
57.60 | -15.32% | -20.16% | -6.49% | 4.35% | -13.25% | -11.48% | -8.81% |
|
Komax N 17:31:54 / 30.04.26 |
54.00 | -15.76% | -53.04% | -3.74% | 4.85% | -23.40% | -47.47% | -77.07% |
|
Bucher N 17:31:54 / 30.04.26 |
309.50 | -16.96% | -6.13% | -7.06% | -11.57% | -17.36% | -13.80% | -23.65% |
|
Mikron N 17:31:54 / 30.04.26 |
16.300 | -17.89% | 16.32% | -2.98% | 2.90% | -4.12% | 4.69% | 43.16% |
|
dormakaba Hldg N 17:31:54 / 30.04.26 |
51.90 | -19.88% | -19.88% | -1.89% | 0.39% | -13.07% | -25.65% | 29.32% |
|
Adecco N 17:31:54 / 30.04.26 |
17.920 | -23.70% | -21.11% | -1.05% | -5.29% | -22.15% | -17.65% | -42.22% |
|
Interroll N 17:31:54 / 30.04.26 |
1'634.00 | -25.73% | -18.05% | -2.16% | 9.08% | -16.89% | -9.22% | -49.80% |
|
medmix N 17:31:54 / 30.04.26 |
8.320 | -26.60% | -6.25% | -4.48% | -3.82% | -29.13% | -20.21% | -60.99% |
|
Montana Aero N 17:31:54 / 30.04.26 |
20.50 | -27.03% | 44.20% | -10.68% | -17.00% | -35.13% | 25.15% | 27.78% |
|
Bystronic N 17:31:54 / 30.04.26 |
194.60 | -30.00% | -39.03% | -2.21% | -10.53% | -27.39% | -25.00% | -70.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:54 / 30.04.26 |
103.00 | 0.00% |
103.40 16:21 |
102.00 11:55 |
109.00 10.04.26 |
91.50 09.01.26 |
11'777 |
|
MCH N 17:31:54 / 30.04.26 |
4.400 | 0.00% |
4.400 17:31 |
4.360 15:36 |
4.800 23.01.26 |
3.490 23.03.26 |
261 |
|
medmix N 17:31:54 / 30.04.26 |
8.320 | 0.85% |
8.400 09:40 |
8.220 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
66'629 |
|
Meier Tobler N 17:31:54 / 30.04.26 |
33.80 | -2.03% |
34.85 11:50 |
33.80 16:46 |
41.85 11.02.26 |
33.50 23.03.26 |
11'453 |
|
Mikron N 17:31:54 / 30.04.26 |
16.300 | -2.69% |
16.650 09:00 |
16.050 11:15 |
21.30 09.01.26 |
15.400 23.03.26 |
4'255 |
|
Montana Aero N 17:31:54 / 30.04.26 |
20.50 | -0.73% |
21.00 09:13 |
20.30 17:19 |
35.30 18.02.26 |
20.30 30.04.26 |
360'322 |
|
OC Oerlikon N 17:31:54 / 30.04.26 |
3.415 | 4.43% |
3.485 09:36 |
3.310 09:01 |
4.438 24.02.26 |
2.980 26.03.26 |
1'070'362 |
|
Orell Füssli N 17:31:54 / 30.04.26 |
165.00 | 0.61% |
165.00 17:31 |
162.00 09:18 |
170.00 29.04.26 |
117.50 15.01.26 |
613 |
|
Perrot Duval I 17:31:54 / 30.04.26 |
45.40 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:31:54 / 30.04.26 |
424.00 | 0.95% |
428.00 13:16 |
418.00 09:00 |
455.00 03.02.26 |
400.00 16.03.26 |
140 |
|
R&S Group Hldg N-A 17:31:54 / 30.04.26 |
26.16 | 1.40% |
26.22 17:09 |
25.00 09:00 |
27.80 22.04.26 |
14.700 14.01.26 |
87'134 |
|
Rieter N 17:31:54 / 30.04.26 |
3.255 | 0.31% |
3.330 09:00 |
3.205 09:03 |
3.775 10.02.26 |
2.940 05.03.26 |
138'205 |
|
Schindler N 17:31:54 / 30.04.26 |
262.00 | 1.55% |
262.00 17:31 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
25'475 |
|
Schindler PS 17:31:54 / 30.04.26 |
273.40 | 1.03% |
273.40 17:31 |
264.60 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
116'265 |
|
Schlatter N 17:31:54 / 30.04.26 |
18.600 | 0.00% |
18.600 17:31 |
18.000 14:56 |
21.40 15.01.26 |
17.500 22.04.26 |
901 |
|
Schweiter Techn N 17:31:54 / 30.04.26 |
276.50 | 2.41% |
276.50 17:31 |
265.00 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
2'046 |
|
Sensirion N 17:31:54 / 30.04.26 |
67.40 | 0.00% |
68.50 14:15 |
64.90 09:00 |
72.70 17.04.26 |
49.50 09.03.26 |
29'620 |
|
SFS N 17:31:55 / 30.04.26 |
119.00 | 1.02% |
119.80 15:14 |
116.40 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
19'808 |
|
SGS Rg 17:33:11 / 30.04.26 |
84.64 | 0.76% |
85.00 14:15 |
83.50 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
309'286 |
|
SIG Group N 17:33:22 / 30.04.26 |
12.670 | 5.50% |
12.670 17:31 |
12.000 09:00 |
12.900 12.02.26 |
10.510 23.03.26 |
1'188'812 |
|
Stadler Rail N 17:31:54 / 30.04.26 |
22.76 | 0.35% |
22.76 14:01 |
22.34 11:12 |
23.42 16.04.26 |
17.250 17.03.26 |
110'516 |
|
Sulzer N 17:31:54 / 30.04.26 |
148.40 | 1.23% |
149.80 16:32 |
145.00 09:00 |
180.60 20.02.26 |
142.00 24.04.26 |
37'938 |
|
VAT N 17:32:04 / 30.04.26 |
583.00 | 0.66% |
589.40 15:06 |
565.80 09:00 |
594.00 22.04.26 |
401.00 05.01.26 |
82'095 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 02:54 / 01.05.26 |
0.9166 | 0.04% | |
|
USD/CHF 02:54 / 01.05.26 |
0.7816 | 0.01% | |
|
Gold 1 Uz 02:54 / 01.05.26 |
4'622.82 | 0.00% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |