×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Luzerner KB N
17:31:47 / 11.07.25
73.70 0.55% 0.40 73.40 73.60 22'634
MCH N
17:31:47 / 11.07.25
3.700 1.65% 0.06 3.630 3.700 1'398
medmix N
17:31:47 / 11.07.25
12.940 -0.46% -0.06 12.800 12.880 52'753
Meier Tobler N
17:31:47 / 11.07.25
40.50 3.05% 1.20 40.25 40.40 28'862
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Mikron N
17:31:47 / 11.07.25
16.600 1.72% 0.28 16.500 16.580 1'625
Montana Aero N
17:31:47 / 11.07.25
25.15 0.40% 0.10 25.10 25.20 173'157
OC Oerlikon N
17:31:47 / 11.07.25
3.828 -0.98% -0.04 3.808 3.814 231'438
Orell Füssli N
17:31:47 / 11.07.25
96.80 0.62% 0.60 96.60 97.40 38
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 0.00 49.00 61.50
Phoenix Mecano N
17:31:47 / 11.07.25
451.00 -2.38% -11.00 450.00 454.00 227
R&S Group Hldg N-A
17:31:47 / 11.07.25
27.80 0.18% 0.05 27.50 27.60 241'270
Rieter N
17:31:47 / 11.07.25
69.50 -0.86% -0.60 69.50 69.70 5'435
Schindler N
17:31:47 / 11.07.25
289.00 -0.17% -0.50 288.50 289.00 15'510
Schindler PS
17:31:47 / 11.07.25
297.40 -0.60% -1.80 297.20 297.40 50'882
Schlatter N
17:31:47 / 11.07.25
23.60 0.00% 0.00 23.60 24.20 17
Schweiter Techn N
17:31:47 / 11.07.25
417.50 -0.60% -2.50 419.50 421.50 521
Sensirion N
17:31:47 / 11.07.25
82.90 -1.07% -0.90 82.50 82.70 11'642
SFS N
17:31:47 / 11.07.25
110.40 -0.54% -0.60 110.20 110.60 19'316
SGS Rg
17:31:47 / 11.07.25
83.46 -0.12% -0.10 83.22 83.26 319'749
SIG Group N
17:31:47 / 11.07.25
14.990 -1.51% -0.23 14.960 14.980 860'987
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
Stadler Rail N
17:31:47 / 11.07.25
20.84 -0.76% -0.16 20.78 20.80 115'130
Sulzer N
17:34:20 / 11.07.25
144.00 1.27% 1.80 143.60 144.00 38'785
3.70
1.65%
12.94
-0.46%
0.75
0.00%
16.60
1.72%
25.15
0.40%
3.83
-0.98%
96.80
0.62%
55.00
0.00%
451.00
-2.38%
69.50
-0.86%
289.00
-0.17%
297.40
-0.60%
23.60
0.00%
417.50
-0.60%
82.90
-1.07%
110.40
-0.54%
83.46
-0.12%
14.99
-1.51%
72.50
0.28%
20.84
-0.76%
32.50
-1.52%
144.00
1.27%
338.40
-1.69%
32.00
-1.39%
27.80
0.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlo Gavazzi N
17:34:11 / 11.07.25
197.00 7.36% -38.44% 1.55% -12.83% 1.55% -27.84% -31.60%
Stadler Rail N
17:31:47 / 11.07.25
20.84 5.53% -30.65% 7.76% 5.20% 3.24% -20.61% -33.63%
Interroll N
17:31:47 / 11.07.25
2'070.00 4.56% -21.91% 1.72% 12.01% 22.36% -24.86% -9.74%
Flughafen Zürich N
17:31:47 / 11.07.25
230.00 4.23% 29.16% 3.42% 2.68% 10.85% 13.86% 49.41%
CPH N
17:31:47 / 11.07.25
74.80 3.27% 23.78% 1.08% 3.31% 17.34% 9.68% 49.88%
INFICON HLDG N
17:34:20 / 11.07.25
105.60 3.09% -11.44% 3.73% 5.39% 31.69% -25.63% 39.06%
Schweiter Techn N
17:31:47 / 11.07.25
417.50 1.69% -19.08% 8.44% 9.29% 21.74% 0.72% -55.37%
VAT N
17:34:20 / 11.07.25
338.40 0.41% -18.34% 1.56% 1.32% 26.92% -34.21% 51.10%
Burckhardt N
17:31:47 / 11.07.25
650.00 0.00% 27.81% -0.46% -1.81% 24.62% 5.86% 59.02%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
ABB N
17:31:47 / 11.07.25
47.54 -2.34% 28.47% 1.62% -0.17% 13.55% -8.29% 87.55%
Klingelnberg N
17:31:47 / 11.07.25
12.900 -2.64% -21.34% 1.57% 0.78% 25.24% -26.29% -14.57%
DKSH N
17:34:20 / 11.07.25
64.60 -3.86% 10.79% 3.19% 1.25% 12.52% 3.19% -19.98%
Skan N
17:31:47 / 11.07.25
72.50 -5.12% -10.52% 2.11% -2.03% 15.13% -9.49% 21.92%
Dätwyler I
17:31:47 / 11.07.25
121.40 -7.36% -36.78% 2.53% 2.53% 4.93% -31.49% -39.80%
SGS Rg
17:31:47 / 11.07.25
83.46 -8.05% 15.19% 0.10% -1.37% 8.66% 1.31% -6.41%
Perrot Duval I
17:31:41 / 08.07.25
55.00 -8.33% -13.39% 10.00% 0.00% -8.33% -1.79% 0.00%
MCH N
17:31:47 / 11.07.25
3.700 -8.54% -12.92% -2.63% -2.12% 10.30% -7.50% -47.24%
Komax N
17:31:47 / 11.07.25
103.20 -9.22% -47.93% 5.63% 0.00% 11.30% -26.29% -55.38%
StarragTornos N
17:31:47 / 11.07.25
32.50 -10.81% -33.47% -1.81% -4.41% -8.08% -36.27% -26.67%
SFS N
17:31:47 / 11.07.25
110.40 -11.62% 6.53% 2.41% -1.25% 9.04% -11.68% 12.35%
SIG Group N
17:31:47 / 11.07.25
14.990 -14.88% -21.34% 2.60% -4.64% -0.72% -13.15% -29.86%
Kühne + Nagel N
17:31:47 / 11.07.25
173.35 -15.88% -39.68% 1.17% -7.05% -4.04% -32.78% -26.09%
Rieter N
17:31:47 / 11.07.25
69.50 -17.43% -22.20% 0.43% -6.71% 9.02% -39.77% -34.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Luzerner KB N
17:31:47 / 11.07.25
73.70 0.55% 74.10
13:05
73.10
09:02
74.20
10.07.25
63.60
03.01.25
22'634
MCH N
17:31:47 / 11.07.25
3.700 1.65% 3.700
17:31
3.610
14:50
4.370
15.01.25
2.940
24.04.25
1'398
medmix N
17:31:47 / 11.07.25
12.940 -0.46% 13.000
09:34
12.640
11:13
13.720
24.02.25
8.350
07.04.25
52'753
Meier Tobler N
17:31:47 / 11.07.25
40.50 3.05% 40.75
13:16
39.40
09:09
40.75
11.07.25
26.60
14.01.25
28'862
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Mikron N
17:31:47 / 11.07.25
16.600 1.72% 16.800
15:00
16.300
09:30
17.850
26.03.25
13.850
03.01.25
1'625
Montana Aero N
17:31:47 / 11.07.25
25.15 0.40% 25.50
13:12
24.75
14:41
26.50
30.06.25
13.300
09.04.25
173'157
OC Oerlikon N
17:31:47 / 11.07.25
3.828 -0.98% 3.850
09:01
3.794
14:45
4.304
20.02.25
2.210
07.04.25
231'438
Orell Füssli N
17:31:47 / 11.07.25
96.80 0.62% 96.80
17:31
96.80
17:31
105.00
12.05.25
76.00
14.01.25
38
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
Phoenix Mecano N
17:31:47 / 11.07.25
451.00 -2.38% 459.00
09:14
451.00
17:13
477.00
15.05.25
391.00
07.04.25
227
R&S Group Hldg N-A
17:31:47 / 11.07.25
27.80 0.18% 28.25
13:27
27.45
09:13
30.40
08.07.25
15.700
07.04.25
241'270
Rieter N
17:31:47 / 11.07.25
69.50 -0.86% 70.00
12:29
68.50
11:53
99.70
22.01.25
50.00
07.04.25
5'435
Schindler N
17:31:47 / 11.07.25
289.00 -0.17% 289.50
11:13
287.00
09:01
297.50
21.05.25
240.00
07.04.25
15'510
Schindler PS
17:31:47 / 11.07.25
297.40 -0.60% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
50'882
Schlatter N
17:31:47 / 11.07.25
23.60 0.00% 23.60
17:31
23.60
17:31
25.00
04.06.25
18.100
14.05.25
17
Schweiter Techn N
17:31:47 / 11.07.25
417.50 -0.60% 422.50
17:13
413.50
09:52
488.00
24.01.25
315.50
07.04.25
521
Sensirion N
17:31:47 / 11.07.25
82.90 -1.07% 83.70
10:46
81.90
14:15
85.60
30.06.25
48.75
09.04.25
11'642
SFS N
17:31:47 / 11.07.25
110.40 -0.54% 110.80
16:03
110.00
11:50
126.40
03.01.25
95.50
07.04.25
19'316
SGS Rg
17:31:47 / 11.07.25
83.46 -0.12% 84.14
13:43
83.22
17:15
99.06
12.02.25
71.12
09.04.25
319'749
SIG Group N
17:31:47 / 11.07.25
14.990 -1.51% 15.180
09:01
14.890
14:25
20.84
21.02.25
14.350
01.07.25
860'987
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
Stadler Rail N
17:31:47 / 11.07.25
20.84 -0.76% 21.12
13:44
20.70
17:15
23.65
18.03.25
17.150
07.04.25
115'130
Sulzer N
17:34:20 / 11.07.25
144.00 1.27% 144.00
17:31
141.00
09:01
166.80
26.03.25
102.00
07.04.25
38'785

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.07.25
11'937.42 -1.60%
Eurozone 50
17:30 / 11.07.25
551.34 -1.04%
L&S Dax
18:09 / 11.07.25
24'203.00 -1.01%
S&P 500 (ETF SPY)
17:54 / 11.07.25
623.63 -0.35%
VSMI Vola-Index
17:20 / 11.07.25
13.699 7.18%
EUR/CHF
18:09 / 11.07.25
0.9309 -0.19%
USD/CHF
18:09 / 11.07.25
0.7963 -0.06%
Gold 1 Uz
18:09 / 11.07.25
3'358.13 1.06%
Rohöl Brent
18:09 / 11.07.25
70.32 2.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.07.25
11'937.42 -1.60%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 11.07.25
813.60 0.37%
Zurich Insurance N
17:33 / 11.07.25
553.60 -0.22%
Swisscom N
17:31 / 11.07.25
559.00 -0.53%
Holcim N
17:31 / 11.07.25
63.16 -0.63%
Amrize N
17:31 / 11.07.25
40.31 -0.73%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 11.07.25
96.23 -3.00%
Sika N
17:31 / 11.07.25
206.00 -2.46%
Roche GS
17:31 / 11.07.25
256.80 -2.36%
Sonova N
17:31 / 11.07.25
232.00 -1.94%
Alcon N
17:31 / 11.07.25
69.88 -1.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.07.25
16'628.85 -1.32%

Top 5zur Gesamtübersicht

Hochdorf N
17:31 / 11.07.25
1.610 4.82%
Private Equity N
17:31 / 11.07.25
70.00 3.70%
Ems-Chemie N
17:31 / 11.07.25
643.50 3.46%
Villars N
17:31 / 11.07.25
620.00 3.33%
Meier Tobler N
17:31 / 11.07.25
40.50 3.05%

Flop 5zur Gesamtübersicht

Orior N
17:31 / 11.07.25
12.460 -4.89%
Arbonia N
17:31 / 11.07.25
5.510 -4.34%
Pierer Mobility
17:31 / 11.07.25
17.400 -3.76%
WISeKey N
17:31 / 11.07.25
9.530 -3.74%
Leonteq N
17:31 / 11.07.25
21.00 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.07.25
1'973.75 -1.40%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 11.07.25
13'240.00 0.99%
Swiss Life N
17:39 / 11.07.25
813.60 0.37%
Julius Bär N
17:31 / 11.07.25
55.14 0.15%
SGS Rg
17:31 / 11.07.25
83.46 -0.12%
Zurich Insurance N
17:33 / 11.07.25
553.60 -0.22%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 11.07.25
104.20 -3.38%
Novartis N
17:31 / 11.07.25
96.23 -3.00%
Adecco N
17:31 / 11.07.25
25.22 -3.00%
Sika N
17:31 / 11.07.25
206.00 -2.46%
Roche GS
17:31 / 11.07.25
256.80 -2.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.07.25
2'857.81 -0.45%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.07.25
643.50 3.46%
Flughafen Zürich N
17:31 / 11.07.25
230.00 1.41%
Barry Callebaut N
17:34 / 11.07.25
837.00 1.39%
Belimo N
17:31 / 11.07.25
854.50 1.12%
Lindt N
17:31 / 11.07.25
131'400.00 1.08%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 11.07.25
104.20 -3.38%
Adecco N
17:31 / 11.07.25
25.22 -3.00%
Temenos N
17:31 / 11.07.25
57.75 -2.61%
DocMorris N
17:31 / 11.07.25
7.005 -2.51%
ams-OSRAM I
17:31 / 11.07.25
12.130 -2.33%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Verk. 0.00 0.28
07.07.25 Dottikon ES Holding AG Verk. 0.03 316.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Kauf 4.41 5.00
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
07.07.25 Peach Property Group AG Verk. 0.00 0.22
07.07.25 Compagnie Financière Tradition SA Verk. 0.04 219.00
07.07.25 Peach Property Group AG Kauf 0.14 5.00
04.07.25 Peach Property Group AG Verk. 0.00 0.35

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025