Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | -0.13% | -0.10 | 76.30 | 76.40 | ||
|
MCH N 17:31:15 / 02.09.25 |
3.500 | 0.00% | 0.00 | 3.490 | 3.520 | ||
|
medmix N 17:31:15 / 02.09.25 |
10.520 | -2.95% | -0.32 | 0.0000 | 10.540 | ||
|
Meier Tobler N 17:31:15 / 02.09.25 |
35.00 | -2.78% | -1.00 | 34.95 | 35.15 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:15 / 02.09.25 |
18.200 | -1.62% | -0.30 | 18.200 | 18.280 | ||
|
Montana Aero N 17:31:15 / 02.09.25 |
26.45 | 1.73% | 0.45 | 0.0000 | 26.25 | ||
|
OC Oerlikon N 17:31:15 / 02.09.25 |
2.880 | -1.71% | -0.05 | 2.850 | 2.864 | ||
|
Orell Füssli N 17:31:15 / 02.09.25 |
110.50 | -0.45% | -0.50 | 110.00 | 110.50 | ||
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% | 0.00 | 51.50 | 55.00 | ||
|
Phoenix Mecano N 17:31:15 / 02.09.25 |
420.00 | -1.64% | -7.00 | 418.00 | 423.00 | ||
|
R&S Group Hldg N-A 17:31:15 / 02.09.25 |
34.50 | -4.30% | -1.55 | 34.35 | 34.50 | ||
|
Rieter N 17:33:07 / 02.09.25 |
55.50 | -4.64% | -2.70 | 55.10 | 55.40 | ||
|
Schindler N 17:31:15 / 02.09.25 |
283.00 | -0.18% | -0.50 | 281.50 | 282.50 | ||
|
Schindler PS 17:35:37 / 02.09.25 |
292.60 | -0.61% | -1.80 | 295.00 | 293.00 | ||
|
Schlatter N 17:31:15 / 02.09.25 |
22.40 | 1.82% | 0.40 | 22.00 | 22.40 | ||
|
Schweiter Techn N 17:31:15 / 02.09.25 |
312.50 | -2.50% | -8.00 | 320.00 | 312.00 | ||
|
Sensirion N 17:31:15 / 02.09.25 |
63.60 | -1.70% | -1.10 | 0.0000 | 63.90 | ||
|
SFS N 17:31:15 / 02.09.25 |
106.60 | -3.09% | -3.40 | 106.00 | 106.80 | ||
|
SGS Rg 17:31:15 / 02.09.25 |
80.00 | -1.21% | -0.98 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:36:53 / 02.09.25 |
12.530 | -0.40% | -0.05 | 12.500 | 12.530 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:15 / 02.09.25 |
20.32 | -4.78% | -1.02 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:15 / 02.09.25 |
145.80 | -1.88% | -2.80 | 145.80 | 146.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:31:15 / 02.09.25 |
132.40 | 1.05% | -31.05% | -1.90% | -4.27% | 12.35% | -25.39% | -29.16% |
|
Phoenix Mecano N 17:31:15 / 02.09.25 |
420.00 | 0.47% | -1.61% | -3.83% | -6.15% | -5.11% | -2.73% | 23.41% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.05% | 35.02% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.04% | 42.60% |
|
Vetropack N 17:31:15 / 02.09.25 |
24.50 | -0.39% | -35.04% | -15.89% | -14.48% | -26.38% | -19.75% | -22.68% |
|
Klingelnberg N 17:31:15 / 02.09.25 |
12.750 | -3.40% | -21.95% | -1.16% | 0.79% | -2.29% | -22.19% | -20.74% |
|
CPH N 17:31:15 / 02.09.25 |
69.40 | -5.99% | 12.68% | -0.29% | -6.50% | -1.99% | 5.18% | 30.49% |
|
Carlo Gavazzi N 17:31:15 / 02.09.25 |
167.00 | -7.36% | -46.88% | -1.73% | -2.30% | -18.66% | -30.04% | -39.29% |
|
INFICON HLDG N 17:31:15 / 02.09.25 |
93.00 | -7.72% | -20.73% | -0.62% | -3.14% | -5.16% | -22.40% | 41.21% |
|
SGS Rg 17:31:15 / 02.09.25 |
80.00 | -10.89% | 11.63% | -2.29% | -1.75% | -4.75% | -13.96% | -4.05% |
|
MCH N 17:31:15 / 02.09.25 |
3.500 | -12.06% | -16.27% | -0.85% | -4.37% | -5.41% | -12.72% | -37.08% |
|
DKSH N 17:31:15 / 02.09.25 |
57.90 | -12.18% | 1.20% | 1.03% | 4.79% | -9.49% | -12.44% | -16.76% |
|
SFS N 17:31:15 / 02.09.25 |
106.60 | -12.42% | 5.57% | -1.08% | 5.77% | -6.78% | -15.77% | 23.04% |
|
StarragTornos N 17:31:15 / 02.09.25 |
32.00 | -12.70% | -34.88% | 0.31% | -7.45% | -7.71% | -30.69% | -14.10% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | 0.00% | 0.00% | -19.53% | -41.14% |
|
OC Oerlikon N 17:31:15 / 02.09.25 |
2.880 | -16.52% | -22.81% | -4.25% | -24.05% | -21.57% | -39.24% | -58.32% |
|
Skan N 17:31:15 / 02.09.25 |
60.70 | -20.08% | -24.63% | -8.01% | -13.37% | -18.91% | -24.72% | 5.18% |
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | -20.50% | -43.00% | -1.17% | 0.12% | -11.89% | -37.57% | -24.32% |
|
VAT N 17:31:15 / 02.09.25 |
257.70 | -21.65% | -36.28% | -1.40% | -6.22% | -17.53% | -39.02% | 17.60% |
|
Schweiter Techn N 17:31:15 / 02.09.25 |
312.50 | -22.40% | -38.25% | -1.99% | -14.30% | -19.57% | -21.35% | -67.43% |
|
Komax N 17:31:15 / 02.09.25 |
83.70 | -25.91% | -57.51% | -2.52% | -21.11% | -24.87% | -34.96% | -65.01% |
|
SIG Group N 17:36:53 / 02.09.25 |
12.530 | -29.64% | -34.99% | -5.91% | -4.26% | -24.03% | -28.93% | -45.68% |
|
Comet N 17:31:15 / 02.09.25 |
167.80 | -29.78% | -34.20% | -4.33% | -8.35% | -24.46% | -49.71% | 8.52% |
|
LEM N 17:31:15 / 02.09.25 |
497.00 | -31.17% | -75.42% | -7.10% | -20.93% | -36.72% | -58.60% | -66.62% |
|
Rieter N 17:33:07 / 02.09.25 |
55.50 | -31.45% | -35.41% | 1.57% | -3.96% | -23.92% | -43.82% | -41.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:15 / 02.09.25 |
76.40 | -0.13% |
76.60 09:00 |
75.80 10:08 |
78.00 22.08.25 |
63.60 03.01.25 |
7'668 |
|
MCH N 17:31:15 / 02.09.25 |
3.500 | 0.00% |
3.500 17:31 |
3.490 14:22 |
4.370 15.01.25 |
2.940 24.04.25 |
283 |
|
medmix N 17:31:15 / 02.09.25 |
10.520 | -2.95% |
10.840 09:50 |
10.520 17:05 |
13.720 24.02.25 |
8.350 07.04.25 |
36'728 |
|
Meier Tobler N 17:31:15 / 02.09.25 |
35.00 | -2.78% |
36.05 09:00 |
35.00 17:00 |
42.50 22.07.25 |
26.60 14.01.25 |
3'282 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:15 / 02.09.25 |
18.200 | -1.62% |
18.500 11:36 |
18.200 14:36 |
18.880 23.07.25 |
13.850 03.01.25 |
4'011 |
|
Montana Aero N 17:31:15 / 02.09.25 |
26.45 | 1.73% |
26.45 17:31 |
25.70 12:52 |
30.25 29.07.25 |
13.300 09.04.25 |
92'298 |
|
OC Oerlikon N 17:31:15 / 02.09.25 |
2.880 | -1.71% |
2.942 09:01 |
2.858 17:06 |
4.304 20.02.25 |
2.210 07.04.25 |
893'977 |
|
Orell Füssli N 17:31:15 / 02.09.25 |
110.50 | -0.45% |
112.50 15:09 |
110.00 09:52 |
115.00 25.08.25 |
76.00 14.01.25 |
2'422 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 17:31:15 / 02.09.25 |
420.00 | -1.64% |
429.00 09:50 |
420.00 17:31 |
477.00 15.05.25 |
391.00 07.04.25 |
110 |
|
R&S Group Hldg N-A 17:31:15 / 02.09.25 |
34.50 | -4.30% |
35.85 09:00 |
34.20 17:16 |
40.70 13.08.25 |
15.700 07.04.25 |
101'970 |
|
Rieter N 17:33:07 / 02.09.25 |
55.50 | -4.64% |
58.30 09:00 |
55.10 14:55 |
99.70 22.01.25 |
50.00 07.04.25 |
16'951 |
|
Schindler N 17:31:15 / 02.09.25 |
283.00 | -0.18% |
283.00 17:31 |
280.00 10:01 |
299.00 18.07.25 |
240.00 07.04.25 |
22'706 |
|
Schindler PS 17:35:37 / 02.09.25 |
292.60 | -0.61% |
294.00 10:47 |
291.40 14:54 |
309.80 20.08.25 |
245.20 13.01.25 |
36'652 |
|
Schlatter N 17:31:15 / 02.09.25 |
22.40 | 1.82% |
22.80 09:01 |
22.40 09:00 |
25.00 04.06.25 |
18.100 14.05.25 |
458 |
|
Schweiter Techn N 17:31:15 / 02.09.25 |
312.50 | -2.50% |
321.00 09:01 |
311.00 14:52 |
488.00 24.01.25 |
307.50 01.09.25 |
3'396 |
|
Sensirion N 17:31:15 / 02.09.25 |
63.60 | -1.70% |
65.00 09:00 |
63.30 14:23 |
85.90 18.07.25 |
48.75 09.04.25 |
25'008 |
|
SFS N 17:31:15 / 02.09.25 |
106.60 | -3.09% |
110.40 09:00 |
106.60 17:11 |
126.40 03.01.25 |
95.50 07.04.25 |
23'375 |
|
SGS Rg 17:31:15 / 02.09.25 |
80.00 | -1.21% |
81.18 10:46 |
79.90 17:10 |
99.06 12.02.25 |
71.12 09.04.25 |
266'260 |
|
SIG Group N 17:36:53 / 02.09.25 |
12.530 | -0.40% |
12.710 10:42 |
12.510 16:58 |
20.84 21.02.25 |
12.510 02.09.25 |
900'170 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:15 / 02.09.25 |
20.32 | -4.78% |
21.34 09:01 |
20.32 17:31 |
23.65 18.03.25 |
17.150 07.04.25 |
223'746 |
|
Sulzer N 17:31:15 / 02.09.25 |
145.80 | -1.88% |
148.40 09:00 |
145.20 14:59 |
166.80 26.03.25 |
102.00 07.04.25 |
27'315 |