Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:27:41 / 11.07.25 |
73.90 | 0.82% | 0.60 | 73.90 | 74.00 | 4'189 | |
|
MCH N 12:51:24 / 11.07.25 |
3.640 | 0.00% | 0.00 | 3.640 | 3.680 | 277 | |
|
medmix N 13:18:29 / 11.07.25 |
12.800 | -1.54% | -0.20 | 12.760 | 12.800 | 20'238 | |
|
Meier Tobler N 13:31:26 / 11.07.25 |
40.45 | 2.93% | 1.15 | 40.30 | 40.45 | 23'174 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 13:40:40 / 11.07.25 |
16.460 | 0.86% | 0.14 | 16.460 | 16.520 | 367 | |
|
Montana Aero N 13:40:54 / 11.07.25 |
25.00 | -0.20% | -0.05 | 24.85 | 25.05 | 120'897 | |
|
OC Oerlikon N 13:09:40 / 11.07.25 |
3.822 | -1.14% | -0.04 | 3.822 | 3.830 | 26'615 | |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% | 0.00 | 96.60 | 97.40 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | -1.52% | -7.00 | 452.00 | 456.00 | 70 | |
|
R&S Group Hldg N-A 13:39:19 / 11.07.25 |
28.20 | 1.62% | 0.45 | 28.15 | 28.30 | 165'369 | |
|
Rieter N 13:38:17 / 11.07.25 |
70.00 | -0.14% | -0.10 | 69.90 | 70.10 | 1'902 | |
|
Schindler N 13:41:00 / 11.07.25 |
288.00 | -0.52% | -1.50 | 287.50 | 288.50 | 5'378 | |
|
Schindler PS 13:41:15 / 11.07.25 |
297.20 | -0.67% | -2.00 | 297.00 | 297.20 | 8'808 | |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% | 0.00 | 23.60 | 24.20 | ||
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% | -6.50 | 414.00 | 416.50 | 30 | |
|
Sensirion N 12:56:24 / 11.07.25 |
82.10 | -2.03% | -1.70 | 82.10 | 82.40 | 3'199 | |
|
SFS N 12:38:31 / 11.07.25 |
110.40 | -0.54% | -0.60 | 110.20 | 110.60 | 1'792 | |
|
SGS Rg 13:40:44 / 11.07.25 |
84.10 | 0.65% | 0.54 | 84.10 | 84.14 | 76'529 | |
|
SIG Group N 13:40:02 / 11.07.25 |
14.950 | -1.77% | -0.27 | 14.950 | 14.960 | 109'353 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 13:36:12 / 11.07.25 |
21.08 | 0.38% | 0.08 | 21.06 | 21.12 | 27'995 | |
|
Sulzer N 13:20:23 / 11.07.25 |
143.20 | 0.70% | 1.00 | 142.80 | 143.40 | 9'392 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 13:05:18 / 11.07.25 |
188.50 | 7.36% | -38.44% | -2.84% | -16.59% | 1.55% | -30.95% | -31.60% |
|
Stadler Rail N 13:36:12 / 11.07.25 |
21.08 | 5.53% | -30.65% | 9.00% | 6.41% | 3.24% | -19.70% | -33.63% |
|
Interroll N 13:39:31 / 11.07.25 |
2'095.00 | 4.56% | -21.91% | 2.95% | 13.37% | 22.36% | -23.96% | -9.74% |
|
Flughafen Zürich N 13:39:34 / 11.07.25 |
231.80 | 4.23% | 29.16% | 4.23% | 3.48% | 10.85% | 14.75% | 49.41% |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | 3.27% | 23.78% | 1.35% | 3.59% | 17.34% | 9.97% | 49.88% |
|
INFICON HLDG N 13:16:49 / 11.07.25 |
105.60 | 3.09% | -11.44% | 3.73% | 5.39% | 31.69% | -25.63% | 39.06% |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | 1.69% | -19.08% | 7.40% | 8.25% | 21.74% | -0.24% | -55.37% |
|
VAT N 13:40:14 / 11.07.25 |
339.40 | 0.41% | -18.34% | 1.86% | 1.62% | 26.92% | -34.02% | 51.10% |
|
Burckhardt N 13:15:31 / 11.07.25 |
645.00 | 0.00% | 27.81% | -1.23% | -2.57% | 24.62% | 5.05% | 59.02% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
ABB N 13:39:17 / 11.07.25 |
47.51 | -2.34% | 28.47% | 1.56% | -0.23% | 13.55% | -8.35% | 87.55% |
|
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -2.64% | -21.34% | 0.79% | 0.00% | 25.24% | -26.86% | -14.57% |
|
DKSH N 13:34:20 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
Skan N 12:42:07 / 11.07.25 |
71.80 | -5.12% | -10.52% | 1.13% | -2.97% | 15.13% | -10.36% | 21.92% |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -7.36% | -36.78% | 3.04% | 3.04% | 4.93% | -31.15% | -39.80% |
|
SGS Rg 13:40:44 / 11.07.25 |
84.10 | -8.05% | 15.19% | 0.86% | -0.61% | 8.66% | 2.09% | -6.41% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
MCH N 12:51:24 / 11.07.25 |
3.640 | -8.54% | -12.92% | -4.21% | -3.70% | 10.30% | -9.00% | -47.24% |
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -9.22% | -47.93% | 6.24% | 0.58% | 11.30% | -25.86% | -55.38% |
|
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | -10.81% | -33.47% | -0.30% | -2.94% | -8.08% | -35.29% | -26.67% |
|
SFS N 12:38:31 / 11.07.25 |
110.40 | -11.62% | 6.53% | 2.41% | -1.25% | 9.04% | -11.68% | 12.35% |
|
SIG Group N 13:40:02 / 11.07.25 |
14.950 | -14.88% | -21.34% | 2.33% | -4.90% | -0.72% | -13.38% | -29.86% |
|
Kühne + Nagel N 13:40:43 / 11.07.25 |
173.25 | -15.88% | -39.68% | 1.11% | -7.10% | -4.04% | -32.82% | -26.09% |
|
Rieter N 13:38:17 / 11.07.25 |
70.00 | -17.43% | -22.20% | 1.16% | -6.04% | 9.02% | -39.34% | -34.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:27:41 / 11.07.25 |
73.90 | 0.82% |
74.10 13:05 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
4'189 |
|
MCH N 12:51:24 / 11.07.25 |
3.640 | 0.00% |
3.640 12:51 |
3.640 12:51 |
4.370 15.01.25 |
2.940 24.04.25 |
277 |
|
medmix N 13:18:29 / 11.07.25 |
12.800 | -1.54% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
20'238 |
|
Meier Tobler N 13:31:26 / 11.07.25 |
40.45 | 2.93% |
40.75 13:16 |
39.40 09:09 |
40.75 11.07.25 |
26.60 14.01.25 |
23'174 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 13:40:40 / 11.07.25 |
16.460 | 0.86% |
16.460 13:40 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
367 |
|
Montana Aero N 13:40:54 / 11.07.25 |
25.00 | -0.20% |
25.50 13:12 |
24.85 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
120'897 |
|
OC Oerlikon N 13:09:40 / 11.07.25 |
3.822 | -1.14% |
3.850 09:01 |
3.814 10:31 |
4.304 20.02.25 |
2.210 07.04.25 |
26'615 |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | -1.52% |
459.00 09:14 |
454.00 12:34 |
477.00 15.05.25 |
391.00 07.04.25 |
70 |
|
R&S Group Hldg N-A 13:39:19 / 11.07.25 |
28.20 | 1.62% |
28.25 13:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
165'369 |
|
Rieter N 13:38:17 / 11.07.25 |
70.00 | -0.14% |
70.00 12:29 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
1'902 |
|
Schindler N 13:41:00 / 11.07.25 |
288.00 | -0.52% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
5'378 |
|
Schindler PS 13:41:15 / 11.07.25 |
297.20 | -0.67% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
8'808 |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
30 |
|
Sensirion N 12:56:24 / 11.07.25 |
82.10 | -2.03% |
83.70 10:46 |
82.10 12:56 |
85.60 30.06.25 |
48.75 09.04.25 |
3'199 |
|
SFS N 12:38:31 / 11.07.25 |
110.40 | -0.54% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
1'792 |
|
SGS Rg 13:40:44 / 11.07.25 |
84.10 | 0.65% |
84.12 13:36 |
83.32 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
76'529 |
|
SIG Group N 13:40:02 / 11.07.25 |
14.950 | -1.77% |
15.180 09:01 |
14.950 13:40 |
20.84 21.02.25 |
14.350 01.07.25 |
109'353 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 13:36:12 / 11.07.25 |
21.08 | 0.38% |
21.08 13:34 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
27'995 |
|
Sulzer N 13:20:23 / 11.07.25 |
143.20 | 0.70% |
143.20 13:20 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
9'392 |