Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 26.07.2024 - 17:33:11
- 1'980.95
- 1.24%
- 24.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -0.45% | -0.30 | 66.50 | 66.90 | ||
|
MCH N 17:30:46 / 26.07.24 |
4.000 | -3.61% | -0.15 | 3.980 | 4.030 | ||
|
medmix N 17:30:46 / 26.07.24 |
12.380 | 2.15% | 0.26 | 12.340 | 12.400 | ||
|
Meier Tobler N 17:30:46 / 26.07.24 |
28.85 | -4.79% | -1.45 | 30.80 | 29.35 | ||
|
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% | 0.14 | 4.880 | 5.000 | ||
|
Mikron N 17:30:46 / 26.07.24 |
18.900 | 0.27% | 0.05 | 18.650 | 18.850 | ||
|
Montana Aerosp N 17:30:46 / 26.07.24 |
18.620 | -0.32% | -0.06 | 18.680 | 18.740 | ||
|
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 1.48% | 0.07 | 4.926 | 4.932 | ||
|
Orell Füssli N 17:30:46 / 26.07.24 |
77.00 | -0.77% | -0.60 | 76.80 | 77.00 | ||
|
Perrot Duval I 17:33:11 / 26.07.24 |
54.00 | -0.92% | -0.50 | 53.00 | 54.00 | ||
|
Phoenix Mecano N 17:30:46 / 26.07.24 |
488.00 | 0.00% | 0.00 | 487.00 | 490.00 | ||
|
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 1.49% | 0.20 | 13.550 | 13.650 | ||
|
Rieter N 17:30:46 / 26.07.24 |
102.40 | 0.39% | 0.40 | 102.40 | 103.80 | ||
|
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% | 4.00 | 227.00 | 227.50 | ||
|
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% | 3.60 | 231.00 | 231.20 | ||
|
Schlatter N 17:30:46 / 26.07.24 |
24.60 | 0.82% | 0.20 | 24.20 | 24.60 | ||
|
Schweiter Techn N 17:30:46 / 26.07.24 |
419.50 | 0.60% | 2.50 | 419.00 | 420.00 | ||
|
Sensirion N 17:30:46 / 26.07.24 |
82.90 | 1.47% | 1.20 | 82.80 | 83.10 | ||
|
SFS N 17:33:43 / 26.07.24 |
128.00 | 1.11% | 1.40 | 128.00 | 127.80 | ||
|
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% | 0.62 | 94.38 | 94.44 | ||
|
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% | 0.18 | 17.690 | 17.710 | ||
|
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 1.24% | 42.67 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 1.24% | 24.23 | ||||
|
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | 1.15% | 0.30 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:46 / 26.07.24 |
130.60 | -0.61% | -0.80 | 0.0000 | 133.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:30:46 / 26.07.24 |
77.00 | 3.19% | -5.37% | -0.52% | 1.32% | -3.75% | 5.19% | -21.14% |
|
VAT N 17:30:46 / 26.07.24 |
429.30 | 0.78% | 68.04% | -3.00% | -15.72% | -5.42% | 16.12% | 22.70% |
|
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.40% | -2.35% | 1.22% | -2.35% | -3.30% | -15.59% | 8.26% |
|
Bucher N 17:30:46 / 26.07.24 |
354.50 | 0.08% | -8.61% | -2.21% | -2.07% | -2.34% | -8.02% | -28.87% |
|
Interroll N 17:30:47 / 26.07.24 |
2'720.00 | -0.56% | 12.98% | 1.68% | 2.64% | -10.38% | -2.86% | -34.61% |
|
MCH N 17:30:46 / 26.07.24 |
4.000 | -0.72% | -9.78% | -4.99% | -2.44% | -25.65% | -5.66% | -71.37% |
|
Sensirion N 17:30:46 / 26.07.24 |
82.90 | -2.04% | -16.63% | 2.60% | 6.15% | 30.55% | 10.39% | -7.47% |
|
Skan N 17:30:46 / 26.07.24 |
77.90 | -4.95% | 21.90% | 4.85% | -2.38% | -6.48% | -1.52% | 0.00% |
|
Schlatter N 17:30:46 / 26.07.24 |
24.60 | -5.43% | -2.40% | 1.65% | -3.94% | -5.38% | 10.91% | -1.61% |
|
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -6.94% | -17.63% | 0.76% | 0.91% | -2.06% | -11.07% | -18.12% |
|
Kühne + Nagel N 17:30:46 / 26.07.24 |
267.70 | -7.42% | 24.67% | 3.92% | 3.60% | 9.53% | -1.07% | -12.78% |
|
SIG Group N 17:30:46 / 26.07.24 |
17.690 | -9.51% | -13.32% | 1.84% | 7.54% | -5.10% | -25.73% | -31.12% |
|
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -12.50% | -30.00% | 0.00% | -5.00% | -1.04% | 0.00% | -42.35% |
|
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | -13.32% | -8.04% | 0.92% | 3.79% | -11.34% | 1.98% | -47.94% |
|
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | -13.80% | -20.43% | 0.57% | 3.33% | -5.88% | -24.23% | -35.11% |
|
Perrot Duval I 17:33:11 / 26.07.24 |
54.00 | -14.17% | -33.54% | 0.00% | -0.92% | 0.00% | 0.00% | -48.58% |
|
Carlo Gavazzi N 17:30:46 / 26.07.24 |
266.00 | -15.94% | -10.63% | 5.56% | -3.62% | -14.19% | -26.52% | -1.47% |
|
Vetropack N 17:30:46 / 26.07.24 |
32.70 | -17.01% | -10.11% | 2.35% | 0.93% | 6.34% | -25.17% | -44.91% |
|
Meier Tobler N 17:30:46 / 26.07.24 |
28.85 | -18.00% | -26.10% | -8.99% | -6.63% | -6.94% | -40.39% | 69.75% |
|
Schweiter Techn N 17:30:46 / 26.07.24 |
419.50 | -19.65% | -43.34% | 3.20% | 5.27% | -2.56% | -38.13% | -70.43% |
|
Adecco N 17:34:29 / 26.07.24 |
29.64 | -28.08% | -2.56% | -3.14% | -0.60% | -7.26% | -15.80% | -53.22% |
|
LEM N 17:35:02 / 26.07.24 |
1'186.00 | -33.01% | -22.52% | -12.79% | -17.06% | -24.94% | -42.00% | -36.82% |
|
Komax N 17:30:46 / 26.07.24 |
131.00 | -35.16% | -49.51% | -4.24% | 0.46% | -18.73% | -38.06% | -50.65% |
|
Bystronic N 17:30:46 / 26.07.24 |
310.00 | -35.78% | -52.26% | -12.55% | -18.10% | -26.01% | -48.93% | -75.40% |
|
medmix N 17:30:46 / 26.07.24 |
12.380 | -36.21% | -31.14% | -3.88% | -8.84% | -19.08% | -48.84% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -0.45% |
66.90 09:00 |
66.30 14:51 |
73.50 01.02.24 |
64.90 28.06.24 |
14'669 |
|
MCH N 17:30:46 / 26.07.24 |
4.000 | -3.61% |
4.110 11:33 |
3.980 13:31 |
5.880 13.05.24 |
3.500 07.02.24 |
10'250 |
|
medmix N 17:30:46 / 26.07.24 |
12.380 | 2.15% |
12.700 12:08 |
12.200 09:00 |
18.960 03.01.24 |
12.120 25.07.24 |
47'945 |
|
Meier Tobler N 17:30:46 / 26.07.24 |
28.85 | -4.79% |
30.75 09:25 |
28.20 16:00 |
38.25 24.01.24 |
27.75 25.07.24 |
14'668 |
|
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% |
5.060 09:58 |
4.820 09:00 |
55.30 03.01.24 |
4.606 22.07.24 |
66'478 |
|
Mikron N 17:30:46 / 26.07.24 |
18.900 | 0.27% |
18.950 14:17 |
18.750 14:06 |
20.00 09.04.24 |
14.800 17.01.24 |
4'721 |
|
Montana Aerosp N 17:30:46 / 26.07.24 |
18.620 | -0.32% |
18.840 16:48 |
18.560 13:44 |
19.900 10.05.24 |
15.040 06.02.24 |
12'201 |
|
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 1.48% |
4.932 17:19 |
4.842 11:55 |
5.115 19.06.24 |
3.424 18.01.24 |
164'473 |
|
Orell Füssli N 17:30:46 / 26.07.24 |
77.00 | -0.77% |
77.00 10:05 |
76.40 09:21 |
83.60 15.04.24 |
71.40 31.01.24 |
236 |
|
Perrot Duval I 17:33:11 / 26.07.24 |
54.00 | -0.92% |
55.00 09:00 |
50.00 13:04 |
63.50 03.01.24 |
35.20 11.06.24 |
967 |
|
Phoenix Mecano N 17:30:46 / 26.07.24 |
488.00 | 0.00% |
490.00 09:25 |
486.00 13:24 |
536.00 15.05.24 |
423.00 08.01.24 |
190 |
|
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 1.49% |
13.700 15:16 |
13.350 09:10 |
14.200 08.07.24 |
9.800 18.03.24 |
22'624 |
|
Rieter N 17:30:46 / 26.07.24 |
102.40 | 0.39% |
103.60 15:55 |
101.00 09:00 |
138.00 28.05.24 |
80.00 17.01.24 |
5'399 |
|
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% |
228.00 17:02 |
222.00 09:04 |
237.00 24.05.24 |
191.60 19.01.24 |
15'307 |
|
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% |
232.20 17:30 |
227.60 09:12 |
243.20 16.05.24 |
201.00 19.01.24 |
73'883 |
|
Schlatter N 17:30:46 / 26.07.24 |
24.60 | 0.82% |
24.60 17:30 |
24.60 17:30 |
28.00 31.05.24 |
21.20 22.02.24 |
6 |
|
Schweiter Techn N 17:30:46 / 26.07.24 |
419.50 | 0.60% |
420.00 16:26 |
414.00 09:00 |
528.00 02.04.24 |
390.00 26.06.24 |
2'502 |
|
Sensirion N 17:30:46 / 26.07.24 |
82.90 | 1.47% |
83.00 16:18 |
81.30 13:02 |
84.40 18.07.24 |
57.50 22.04.24 |
4'278 |
|
SFS N 17:33:43 / 26.07.24 |
128.00 | 1.11% |
128.80 16:02 |
126.40 09:00 |
130.40 22.07.24 |
97.60 17.01.24 |
16'972 |
|
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% |
95.20 10:11 |
93.36 09:00 |
95.20 26.07.24 |
69.62 10.01.24 |
393'790 |
|
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% |
17.770 16:02 |
17.360 10:08 |
20.52 12.04.24 |
15.880 19.06.24 |
604'733 |
|
SPI Industrie und Dienstleistungen TR 17:33:11 / 26.07.24 |
3'488.74 | 1.24% |
3'491.97 17:03 |
3'438.25 09:21 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:33:11 / 26.07.24 |
1'980.95 | 1.24% |
1'982.78 17:03 |
1'952.27 09:21 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | 1.15% |
26.45 16:00 |
25.50 09:15 |
31.10 08.01.24 |
25.05 26.06.24 |
85'593 |
|
Sulzer N 17:30:46 / 26.07.24 |
130.60 | -0.61% |
132.20 09:03 |
130.20 09:09 |
139.00 18.07.24 |
81.45 19.01.24 |
38'402 |