Im Lockdown rüsteten Chinas Fabrikautomatisierer gewaltig auf – und drängten vor allem Siemens zurück. Die neue Lowcost-Strategie der Münchner kommt spät. Und eine überraschende Milliardenakquisition vergrätzt die Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:36:23 / 04.04.25 |
67.00 | -2.76% | -1.90 | 66.80 | 67.10 | 6'958 | |
|
MCH N 12:27:32 / 04.04.25 |
3.300 | -0.30% | -0.01 | 3.300 | 3.330 | 16'945 | |
|
medmix N 12:37:46 / 04.04.25 |
9.180 | -6.71% | -0.66 | 9.150 | 9.190 | 29'234 | |
|
Meier Tobler N 12:38:10 / 04.04.25 |
32.00 | -1.08% | -0.35 | 32.00 | 32.10 | 12'708 | |
|
Meyer Burger N 12:30:51 / 04.04.25 |
1.850 | -12.98% | -0.28 | 1.850 | 1.959 | 73'951 | |
|
Mikron N 12:17:57 / 04.04.25 |
15.500 | -4.62% | -0.75 | 15.500 | 15.550 | 13'949 | |
|
Montana Aero N 12:23:18 / 04.04.25 |
15.160 | -5.84% | -0.94 | 15.140 | 15.260 | 16'071 | |
|
OC Oerlikon N 12:33:46 / 04.04.25 |
3.374 | -4.90% | -0.17 | 3.350 | 3.364 | 400'552 | |
|
Orell Füssli N 12:18:47 / 04.04.25 |
92.40 | -2.74% | -2.60 | 92.20 | 93.00 | 720 | |
|
Perrot Duval I 17:31:58 / 02.04.25 |
53.00 | 0.00% | 0.00 | 49.00 | 53.50 | ||
|
Phoenix Mecano N 12:30:08 / 04.04.25 |
424.00 | 0.47% | 2.00 | 424.00 | 425.00 | 85 | |
|
R&S Group Hldg N-A 12:36:40 / 04.04.25 |
16.650 | -5.93% | -1.05 | 16.600 | 16.700 | 47'909 | |
|
Rieter N 12:36:42 / 04.04.25 |
64.50 | -5.43% | -3.70 | 64.30 | 64.50 | 8'242 | |
|
Schindler N 12:36:36 / 04.04.25 |
257.00 | -4.10% | -11.00 | 256.00 | 257.00 | 19'504 | |
|
Schindler PS 12:38:25 / 04.04.25 |
266.40 | -4.03% | -11.20 | 266.40 | 266.60 | 51'571 | |
|
Schlatter N 12:05:26 / 04.04.25 |
21.00 | -1.87% | -0.40 | 20.80 | 21.00 | 1'567 | |
|
Schweiter Techn N 12:36:17 / 04.04.25 |
353.00 | -4.47% | -16.50 | 350.00 | 353.00 | 3'705 | |
|
Sensirion N 12:37:41 / 04.04.25 |
57.60 | -7.69% | -4.80 | 57.10 | 57.50 | 11'635 | |
|
SFS N 12:36:38 / 04.04.25 |
102.60 | -4.65% | -5.00 | 102.20 | 102.80 | 12'872 | |
|
SGS Rg 12:38:25 / 04.04.25 |
80.72 | -2.72% | -2.26 | 80.70 | 80.76 | 119'506 | |
|
SIG Group N 12:38:18 / 04.04.25 |
15.520 | -3.12% | -0.50 | 15.510 | 15.530 | 279'187 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 12:37:25 / 04.04.25 |
18.720 | -7.33% | -1.48 | 18.680 | 18.720 | 168'917 | |
|
Sulzer N 12:37:05 / 04.04.25 |
127.20 | -9.27% | -13.00 | 126.80 | 127.40 | 43'748 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Interroll N 12:34:16 / 04.04.25 |
1'838.00 | -3.81% | -28.16% | -14.51% | -17.21% | -13.71% | -37.91% | -37.22% |
|
Flughafen Zürich N 12:35:50 / 04.04.25 |
201.40 | -4.50% | 18.34% | -4.45% | -5.80% | -7.19% | -0.49% | 27.25% |
|
R&S Group Hldg N-A 12:36:40 / 04.04.25 |
16.650 | -5.09% | 66.98% | -10.93% | -13.95% | -16.12% | 54.17% | 80.61% |
|
CPH N 12:15:14 / 04.04.25 |
64.20 | -8.17% | 10.06% | -8.29% | -9.83% | -19.55% | 1.73% | 43.93% |
|
DKSH N 12:35:51 / 04.04.25 |
59.10 | -8.32% | 5.65% | -17.52% | -17.34% | -13.47% | -2.64% | -19.71% |
|
SGS Rg 12:38:25 / 04.04.25 |
80.72 | -8.69% | 14.39% | -8.28% | -9.41% | -13.37% | -3.90% | -18.23% |
|
Bystronic N 12:29:10 / 04.04.25 |
267.00 | -8.87% | -40.71% | -18.22% | -11.59% | -16.30% | -43.49% | -70.14% |
|
Klingelnberg N 12:30:09 / 04.04.25 |
12.000 | -9.43% | -26.83% | -1.64% | -7.69% | -12.41% | -28.14% | -24.05% |
|
SIG Group N 12:38:18 / 04.04.25 |
15.520 | -10.40% | -17.21% | -8.43% | -17.14% | -17.75% | -22.94% | -32.06% |
|
LEM N 12:33:09 / 04.04.25 |
626.00 | -10.53% | -68.05% | -14.13% | -24.30% | -20.36% | -62.56% | -70.14% |
|
Schweiter Techn N 12:36:17 / 04.04.25 |
353.00 | -10.53% | -28.81% | -13.31% | -22.59% | -14.84% | -27.81% | -66.83% |
|
Kühne + Nagel N 12:38:24 / 04.04.25 |
178.65 | -10.73% | -35.99% | -13.43% | -14.40% | -11.82% | -30.21% | -29.20% |
|
Perrot Duval I 17:31:58 / 02.04.25 |
53.00 | -11.67% | -16.54% | 10.42% | -0.93% | -11.67% | -9.40% | -42.39% |
|
Skan N 12:21:03 / 04.04.25 |
63.50 | -12.60% | -17.57% | -11.68% | -13.84% | -16.99% | -22.47% | 3.10% |
|
ABB N 12:38:31 / 04.04.25 |
40.60 | -12.61% | 14.96% | -13.33% | -17.53% | -17.56% | -2.87% | 46.83% |
|
Burckhardt N 12:38:21 / 04.04.25 |
529.00 | -12.81% | 11.44% | -12.81% | -15.76% | -21.16% | -9.11% | 18.08% |
|
SFS N 12:36:38 / 04.04.25 |
102.60 | -14.33% | 3.26% | -10.14% | -12.61% | -13.93% | -12.16% | -15.41% |
|
Dätwyler I 12:38:04 / 04.04.25 |
111.80 | -14.41% | -41.60% | -3.45% | -12.38% | -16.57% | -38.44% | -61.62% |
|
Accelleron N 12:38:29 / 04.04.25 |
35.60 | -16.83% | 47.91% | -13.74% | -17.63% | -20.39% | 3.79% | 0.00% |
|
MCH N 12:27:32 / 04.04.25 |
3.300 | -16.83% | -20.81% | -7.82% | -11.29% | -20.86% | -33.33% | -63.47% |
|
Comet N 12:38:21 / 04.04.25 |
194.00 | -17.30% | -22.51% | -15.11% | -17.62% | -24.37% | -36.91% | -21.11% |
|
Inficon N 12:36:26 / 04.04.25 |
820.00 | -17.47% | -29.10% | -13.59% | -24.91% | -24.35% | -35.02% | -17.15% |
|
VAT N 12:38:30 / 04.04.25 |
266.60 | -17.88% | -33.21% | -18.20% | -22.66% | -22.18% | -44.55% | -18.97% |
|
Komax N 12:30:03 / 04.04.25 |
88.40 | -17.91% | -52.92% | -14.17% | -30.83% | -19.78% | -51.11% | -63.27% |
|
Kardex N 12:37:30 / 04.04.25 |
204.50 | -18.48% | 1.15% | -15.03% | -24.68% | -28.37% | -17.37% | 4.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:36:23 / 04.04.25 |
67.00 | -2.76% |
68.90 09:00 |
67.00 12:36 |
70.90 13.02.25 |
63.60 03.01.25 |
6'958 |
|
MCH N 12:27:32 / 04.04.25 |
3.300 | -0.30% |
3.300 11:09 |
3.270 09:00 |
4.370 15.01.25 |
3.270 03.04.25 |
16'945 |
|
medmix N 12:37:46 / 04.04.25 |
9.180 | -6.71% |
9.750 09:00 |
9.180 12:37 |
13.720 24.02.25 |
8.950 03.01.25 |
29'234 |
|
Meier Tobler N 12:38:10 / 04.04.25 |
32.00 | -1.08% |
32.50 09:38 |
32.00 09:55 |
34.80 21.03.25 |
26.60 14.01.25 |
12'708 |
|
Meyer Burger N 12:30:51 / 04.04.25 |
1.850 | -12.98% |
2.180 09:00 |
1.850 11:19 |
4.000 20.01.25 |
1.030 07.03.25 |
73'951 |
|
Mikron N 12:17:57 / 04.04.25 |
15.500 | -4.62% |
16.100 09:03 |
15.500 12:17 |
17.850 26.03.25 |
13.850 03.01.25 |
13'949 |
|
Montana Aero N 12:23:18 / 04.04.25 |
15.160 | -5.84% |
16.160 09:14 |
15.160 12:23 |
18.900 07.03.25 |
14.140 03.01.25 |
16'071 |
|
OC Oerlikon N 12:33:46 / 04.04.25 |
3.374 | -4.90% |
3.544 09:30 |
3.374 12:25 |
4.304 20.02.25 |
400'552 | |
|
Orell Füssli N 12:18:47 / 04.04.25 |
92.40 | -2.74% |
93.60 09:00 |
92.40 12:04 |
95.00 26.03.25 |
76.00 14.01.25 |
720 |
|
Perrot Duval I 17:31:58 / 02.04.25 |
53.00 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
1 | ||
|
Phoenix Mecano N 12:30:08 / 04.04.25 |
424.00 | 0.47% |
425.00 10:38 |
421.00 09:00 |
448.00 13.03.25 |
400.00 13.01.25 |
85 |
|
R&S Group Hldg N-A 12:36:40 / 04.04.25 |
16.650 | -5.93% |
17.600 09:00 |
16.600 12:21 |
21.50 16.01.25 |
16.050 04.03.25 |
47'909 |
|
Rieter N 12:36:42 / 04.04.25 |
64.50 | -5.43% |
67.50 09:00 |
64.30 12:22 |
99.70 22.01.25 |
64.30 04.04.25 |
8'242 |
|
Schindler N 12:36:36 / 04.04.25 |
257.00 | -4.10% |
267.00 09:14 |
256.50 12:35 |
281.00 11.03.25 |
242.00 13.01.25 |
19'504 |
|
Schindler PS 12:38:25 / 04.04.25 |
266.40 | -4.03% |
275.80 09:14 |
266.40 12:23 |
293.20 11.03.25 |
245.20 13.01.25 |
51'571 |
|
Schlatter N 12:05:26 / 04.04.25 |
21.00 | -1.87% |
21.40 09:38 |
21.00 09:20 |
22.60 16.01.25 |
20.40 18.03.25 |
1'567 |
|
Schweiter Techn N 12:36:17 / 04.04.25 |
353.00 | -4.47% |
390.50 09:18 |
352.00 12:24 |
488.00 24.01.25 |
352.00 04.04.25 |
3'705 |
|
Sensirion N 12:37:41 / 04.04.25 |
57.60 | -7.69% |
61.50 09:37 |
57.40 12:35 |
81.00 18.03.25 |
52.10 16.01.25 |
11'635 |
|
SFS N 12:36:38 / 04.04.25 |
102.60 | -4.65% |
107.60 09:10 |
102.60 12:23 |
126.40 03.01.25 |
102.60 04.04.25 |
12'872 |
|
SGS Rg 12:38:25 / 04.04.25 |
80.72 | -2.72% |
83.48 09:07 |
80.52 12:23 |
99.06 12.02.25 |
80.52 04.04.25 |
119'506 |
|
SIG Group N 12:38:18 / 04.04.25 |
15.520 | -3.12% |
16.120 09:29 |
15.510 12:22 |
20.84 21.02.25 |
15.510 04.04.25 |
279'187 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 12:37:25 / 04.04.25 |
18.720 | -7.33% |
20.15 09:14 |
18.700 12:34 |
23.65 18.03.25 |
18.700 04.04.25 |
168'917 |
|
Sulzer N 12:37:05 / 04.04.25 |
127.20 | -9.27% |
136.80 09:15 |
127.00 12:33 |
166.80 26.03.25 |
127.00 04.04.25 |
43'748 |