Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:17 / 11.09.26 |
114.60 | 0.53% | 0.60 | 114.20 | 116.00 | ||
|
MCH N 17:39:58 / 11.09.26 |
6.180 | -0.64% | -0.04 | 5.840 | 6.180 | ||
|
medmix N 17:30:17 / 11.09.26 |
8.690 | -1.25% | -0.11 | 8.580 | 9.030 | ||
|
Meier Tobler N 17:30:17 / 11.09.26 |
34.05 | -0.15% | -0.05 | 34.00 | 34.75 | ||
|
Mikron N 17:30:17 / 11.09.26 |
16.400 | 0.61% | 0.10 | 16.000 | 16.500 | ||
|
Montana Aero N 17:30:17 / 11.09.26 |
23.90 | 0.42% | 0.10 | 23.65 | 24.10 | ||
|
OC Oerlikon N 17:30:17 / 11.09.26 |
5.250 | 0.96% | 0.05 | 5.210 | 5.350 | ||
|
Orell Füssli N 17:30:17 / 11.09.26 |
137.50 | 1.48% | 2.00 | 135.50 | 145.50 | ||
|
Perrot Duval I 17:30:17 / 11.09.26 |
114.00 | 3.64% | 4.00 | 110.00 | 116.00 | ||
|
Phoenix Mecano N 17:30:17 / 11.09.26 |
442.00 | 0.91% | 4.00 | 436.00 | 444.00 | ||
|
R&S Group Hldg N-A 17:30:17 / 11.09.26 |
17.860 | 0.79% | 0.14 | 17.500 | 18.950 | ||
|
Rieter N 17:30:17 / 11.09.26 |
3.055 | 0.49% | 0.02 | 3.020 | 3.145 | ||
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | 0.61% | 1.50 | 245.00 | 250.00 | ||
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | 0.24% | 0.60 | 263.00 | 263.00 | ||
|
Schlatter N 17:30:17 / 11.09.26 |
18.300 | 4.57% | 0.80 | 17.300 | 19.000 | ||
|
Schweiter Techn N 17:30:17 / 11.09.26 |
354.00 | 0.57% | 2.00 | 350.00 | 360.00 | ||
|
Sensirion N 17:30:17 / 11.09.26 |
76.30 | -1.04% | -0.80 | 74.00 | 80.20 | ||
|
SFS N 17:30:17 / 11.09.26 |
136.00 | 0.89% | 1.20 | 134.00 | 138.40 | ||
|
SGS Rg 17:30:17 / 11.09.26 |
92.28 | -0.62% | -0.58 | 0.0000 | 94.00 | ||
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | -2.79% | -0.37 | 12.800 | 12.990 | ||
|
Stadler Rail N 17:30:17 / 11.09.26 |
29.48 | 2.86% | 0.82 | 28.62 | 29.56 | ||
|
Sulzer N 17:30:17 / 11.09.26 |
149.30 | -0.99% | -1.50 | 0.0000 | 159.00 | ||
|
VAT N 17:31:12 / 11.09.26 |
614.40 | 0.62% | 3.80 | 600.00 | 625.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:17 / 11.09.26 |
149.30 | 2.31% | 15.11% | -5.63% | -3.43% | 5.44% | 4.55% | 69.44% |
|
SGS Rg 17:30:17 / 11.09.26 |
92.28 | 2.20% | 2.18% | 1.38% | -2.27% | 1.56% | 8.03% | 13.30% |
|
Vetropack N 17:30:17 / 11.09.26 |
21.70 | 0.45% | -13.33% | -5.24% | 19.63% | 13.85% | -9.21% | -50.34% |
|
Phoenix Mecano N 17:30:17 / 11.09.26 |
442.00 | -1.79% | 3.06% | 0.91% | 0.45% | 3.27% | 6.00% | 17.43% |
|
dormakaba Hldg N 17:30:17 / 11.09.26 |
62.40 | -2.02% | -2.02% | -7.69% | 4.70% | 15.34% | -16.02% | 35.26% |
|
Carlo Gavazzi N 17:30:17 / 11.09.26 |
159.00 | -2.16% | -13.62% | 0.32% | 1.60% | 9.28% | -1.85% | -53.11% |
|
Klingelnberg N 17:30:17 / 11.09.26 |
10.450 | -3.62% | -19.62% | -7.52% | -11.81% | -12.18% | -17.72% | -40.00% |
|
Rieter N 17:30:17 / 11.09.26 |
3.055 | -4.55% | -93.38% | -2.55% | -6.14% | -4.83% | -52.34% | -71.84% |
|
Burckhardt N 17:30:17 / 11.09.26 |
491.50 | -9.96% | -24.00% | -3.06% | -6.74% | -1.40% | -22.48% | -8.29% |
|
Schlatter N 17:30:17 / 11.09.26 |
18.300 | -11.17% | -15.28% | 4.57% | -3.68% | -3.17% | -15.28% | -21.62% |
|
Bucher N 17:30:17 / 11.09.26 |
323.50 | -12.35% | -0.92% | -2.71% | 5.72% | 1.41% | -16.30% | -10.03% |
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | -12.79% | -0.81% | -3.33% | -1.98% | -5.18% | -17.67% | 35.71% |
|
Meier Tobler N 17:30:17 / 11.09.26 |
34.05 | -13.89% | 20.71% | -0.73% | 1.49% | 8.10% | -3.68% | -20.70% |
|
Kardex N 17:30:17 / 11.09.26 |
236.50 | -14.10% | -12.20% | -5.78% | -8.51% | 1.72% | -27.12% | 16.71% |
|
CPH N 17:30:17 / 11.09.26 |
59.20 | -14.45% | -19.35% | -0.34% | -1.33% | 3.86% | -20.64% | -6.41% |
|
Montana Aero N 17:30:17 / 11.09.26 |
23.90 | -15.90% | 66.20% | 0.21% | -12.45% | 10.39% | -11.81% | 72.21% |
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | -16.24% | 0.08% | -3.61% | -2.86% | -6.69% | -20.10% | 31.48% |
|
Mikron N 17:30:17 / 11.09.26 |
16.400 | -20.10% | 13.19% | 1.23% | -3.53% | -3.24% | -10.38% | 29.88% |
|
Flughafen Zürich N 17:30:17 / 11.09.26 |
202.40 | -20.61% | -8.13% | -2.32% | -12.00% | -18.39% | -17.05% | 10.93% |
|
medmix N 17:30:17 / 11.09.26 |
8.690 | -21.71% | 0.00% | -3.12% | -5.23% | 3.70% | -13.45% | -65.29% |
|
Dätwyler I 17:30:17 / 11.09.26 |
128.40 | -22.62% | -4.95% | -1.83% | -5.73% | -20.54% | -12.30% | -25.53% |
|
Interroll N 17:33:48 / 11.09.26 |
1'480.00 | -34.82% | -28.08% | -7.85% | -4.76% | 7.25% | -39.59% | -43.21% |
|
Bystronic N 17:30:17 / 11.09.26 |
135.60 | -49.26% | -55.81% | -10.67% | -3.97% | -7.12% | -61.15% | -75.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:17 / 11.09.26 |
114.60 | 0.53% |
116.00 11:14 |
114.40 16:32 |
121.20 08.09.26 |
91.50 09.01.26 |
6'859 |
|
MCH N 17:39:58 / 11.09.26 |
6.180 | -0.64% |
6.180 09:00 |
6.180 09:00 |
6.380 01.09.26 |
3.490 23.03.26 |
669 |
|
medmix N 17:30:17 / 11.09.26 |
8.690 | -1.25% |
8.820 12:01 |
8.690 11:40 |
12.360 26.01.26 |
7.610 23.07.26 |
38'159 |
|
Meier Tobler N 17:30:17 / 11.09.26 |
34.05 | -0.15% |
34.25 09:00 |
33.90 10:37 |
41.85 11.02.26 |
29.95 29.05.26 |
4'035 |
|
Mikron N 17:30:17 / 11.09.26 |
16.400 | 0.61% |
16.400 12:09 |
16.250 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
312 |
|
Montana Aero N 17:30:17 / 11.09.26 |
23.90 | 0.42% |
24.10 11:06 |
23.80 09:06 |
35.30 18.02.26 |
19.780 26.06.26 |
68'447 |
|
OC Oerlikon N 17:30:17 / 11.09.26 |
5.250 | 0.96% |
5.270 14:58 |
5.190 09:22 |
5.560 09.09.26 |
2.980 26.03.26 |
286'578 |
|
Orell Füssli N 17:30:17 / 11.09.26 |
137.50 | 1.48% |
140.00 13:32 |
136.00 09:28 |
174.50 15.05.26 |
117.50 15.01.26 |
470 |
|
Perrot Duval I 17:30:17 / 11.09.26 |
114.00 | 3.64% |
115.00 09:16 |
110.00 09:52 |
140.00 04.09.26 |
42.20 06.02.26 |
663 |
|
Phoenix Mecano N 17:30:17 / 11.09.26 |
442.00 | 0.91% |
442.00 12:37 |
436.00 09:45 |
455.00 03.02.26 |
400.00 16.03.26 |
43 |
|
R&S Group Hldg N-A 17:30:17 / 11.09.26 |
17.860 | 0.79% |
17.900 11:20 |
17.600 14:30 |
29.42 07.05.26 |
14.700 14.01.26 |
101'187 |
|
Rieter N 17:30:17 / 11.09.26 |
3.055 | 0.49% |
3.055 15:40 |
3.015 11:04 |
3.775 10.02.26 |
2.780 22.07.26 |
100'016 |
|
Schindler N 17:31:12 / 11.09.26 |
247.00 | 0.61% |
248.50 09:17 |
245.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
25'222 |
|
Schindler PS 17:30:17 / 11.09.26 |
251.20 | 0.24% |
252.40 09:16 |
250.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
61'758 |
|
Schlatter N 17:30:17 / 11.09.26 |
18.300 | 4.57% |
18.300 17:30 |
18.300 17:30 |
21.40 15.01.26 |
17.300 04.09.26 |
14 |
|
Schweiter Techn N 17:30:17 / 11.09.26 |
354.00 | 0.57% |
356.00 15:09 |
352.50 09:35 |
368.00 07.09.26 |
234.50 14.01.26 |
484 |
|
Sensirion N 17:30:17 / 11.09.26 |
76.30 | -1.04% |
77.60 09:11 |
75.40 16:04 |
89.10 03.06.26 |
49.50 09.03.26 |
16'234 |
|
SFS N 17:30:17 / 11.09.26 |
136.00 | 0.89% |
136.20 15:53 |
134.80 09:22 |
146.40 23.07.26 |
107.60 20.01.26 |
23'628 |
|
SGS Rg 17:30:17 / 11.09.26 |
92.28 | -0.62% |
93.08 13:48 |
92.08 16:13 |
98.76 05.08.26 |
81.36 02.04.26 |
197'175 |
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | -2.79% |
13.280 09:08 |
12.870 16:41 |
15.810 05.08.26 |
10.510 23.03.26 |
708'086 |
|
Stadler Rail N 17:30:17 / 11.09.26 |
29.48 | 2.86% |
29.56 15:45 |
28.76 09:00 |
31.70 28.08.26 |
17.250 17.03.26 |
163'571 |
|
Sulzer N 17:30:17 / 11.09.26 |
149.30 | -0.99% |
149.60 09:44 |
147.70 09:13 |
180.60 20.02.26 |
131.10 02.07.26 |
37'759 |
|
VAT N 17:31:12 / 11.09.26 |
614.40 | 0.62% |
620.60 15:09 |
608.80 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
42'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 18:59 / 13.09.26 |
25'429.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 19:00 / 13.09.26 |
0.9470 | 0.06% | |
|
USD/CHF 22:21 / 13.09.26 |
0.8165 | 0.00% | |
|
Gold 1 Uz 22:21 / 13.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 18:58 / 13.09.26 |
104.14 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |