Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:11 / 13.03.26 |
106.60 | 0.00% | 0.00 | 0.0000 | 108.00 | ||
|
MCH N 17:30:11 / 13.03.26 |
4.080 | 0.00% | 0.00 | 4.060 | 4.400 | ||
|
medmix N 17:30:11 / 13.03.26 |
8.840 | 0.00% | 0.00 | 8.660 | 9.580 | ||
|
Meier Tobler N 17:30:11 / 13.03.26 |
34.35 | 0.00% | 0.00 | 34.30 | 37.70 | ||
|
Mikron N 17:30:11 / 13.03.26 |
16.080 | 0.00% | 0.00 | 16.000 | 16.740 | ||
|
Montana Aero N 17:33:49 / 13.03.26 |
27.90 | 0.00% | 0.00 | 0.0000 | 29.80 | ||
|
OC Oerlikon N 17:30:11 / 13.03.26 |
3.900 | 0.00% | 0.00 | 0.0000 | 4.040 | ||
|
Orell Füssli N 17:30:11 / 13.03.26 |
130.50 | 0.00% | 0.00 | 128.00 | 132.50 | ||
|
Perrot Duval I 17:30:11 / 13.03.26 |
45.00 | 0.00% | 0.00 | 45.00 | 50.00 | ||
|
Phoenix Mecano N 17:30:11 / 13.03.26 |
417.00 | 0.00% | 0.00 | 403.00 | 448.00 | ||
|
R&S Group Hldg N-A 17:30:11 / 13.03.26 |
21.70 | 0.00% | 0.00 | 0.0000 | 23.80 | ||
|
Rieter N 17:30:11 / 13.03.26 |
3.205 | 0.00% | 0.00 | 0.0000 | 3.325 | ||
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | 0.00% | 0.00 | 256.50 | 284.00 | ||
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | 0.00% | 0.00 | 269.20 | 0.0000 | ||
|
Schlatter N 17:19:47 / 13.03.26 |
18.500 | 0.00% | 0.00 | 18.000 | 18.900 | ||
|
Schweiter Techn N 17:30:11 / 13.03.26 |
263.00 | 0.00% | 0.00 | 0.0000 | 274.00 | ||
|
Sensirion N 17:30:11 / 13.03.26 |
58.20 | 0.00% | 0.00 | 57.70 | 60.00 | ||
|
SFS N 17:30:11 / 13.03.26 |
118.40 | 0.00% | 0.00 | 115.00 | 119.80 | ||
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | 0.00% | 0.00 | 89.10 | 92.50 | ||
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | 0.00% | 0.00 | 11.600 | 11.650 | ||
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:11 / 13.03.26 |
160.00 | 0.00% | 0.00 | 158.00 | 160.00 | ||
|
VAT N 17:30:11 / 13.03.26 |
503.40 | 0.00% | 0.00 | 500.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:11 / 13.03.26 |
242.60 | -3.65% | 11.49% | -4.34% | -3.42% | -2.33% | 15.63% | 43.81% |
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | -3.80% | 8.74% | -4.19% | -8.75% | -2.88% | -7.92% | -11.15% |
|
Burckhardt N 17:30:11 / 13.03.26 |
521.00 | -4.75% | -19.60% | -5.27% | -7.62% | -2.98% | -15.97% | 0.58% |
|
Sensirion N 17:30:11 / 13.03.26 |
58.20 | -5.52% | 5.05% | 13.45% | 0.17% | -1.85% | -25.38% | -48.50% |
|
Phoenix Mecano N 17:30:11 / 13.03.26 |
417.00 | -6.50% | -1.88% | -2.57% | -3.25% | -7.13% | -4.58% | 8.03% |
|
LEM N 17:30:11 / 13.03.26 |
275.50 | -6.61% | -62.82% | -6.77% | -15.36% | -4.67% | -67.28% | -85.59% |
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | -7.38% | -5.98% | 1.74% | -10.05% | -6.64% | -16.29% | -45.71% |
|
Vetropack N 17:30:11 / 13.03.26 |
20.35 | -7.50% | -20.20% | -1.45% | -18.44% | -4.68% | -28.60% | -52.73% |
|
CPH N 17:30:11 / 13.03.26 |
64.00 | -7.51% | -12.81% | 3.56% | -3.32% | -2.74% | -11.11% | 0.49% |
|
Skan N 17:30:11 / 13.03.26 |
48.55 | -8.05% | -36.29% | -1.72% | -4.24% | -1.62% | -33.22% | -26.55% |
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -8.17% | 4.44% | -3.18% | -7.18% | -7.35% | -6.68% | 29.77% |
|
Dätwyler I 17:30:11 / 13.03.26 |
150.00 | -8.31% | 12.61% | -2.85% | -11.56% | -4.34% | 20.58% | -14.29% |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -9.43% | 8.23% | -3.49% | -7.95% | -8.38% | -5.71% | 29.60% |
|
Kardex N 17:30:11 / 13.03.26 |
250.00 | -9.58% | -7.58% | 1.63% | -3.29% | -8.93% | -1.38% | 41.24% |
|
Schlatter N 17:19:47 / 13.03.26 |
18.500 | -10.19% | -14.35% | -5.13% | -4.64% | -10.19% | -15.14% | -24.91% |
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -12.63% | -9.66% | -2.79% | -5.52% | -9.98% | -28.77% | -38.58% |
|
Meier Tobler N 17:30:11 / 13.03.26 |
34.35 | -13.26% | 21.59% | -4.72% | -12.48% | -12.93% | 12.81% | -25.33% |
|
dormakaba Hldg N 17:39:51 / 13.03.26 |
51.60 | -19.88% | -19.88% | -3.19% | -17.17% | -19.38% | -24.12% | 31.46% |
|
Bystronic N 17:30:11 / 13.03.26 |
214.50 | -20.56% | -30.81% | -5.71% | -20.56% | -19.51% | -33.39% | -67.35% |
|
Mikron N 17:30:11 / 13.03.26 |
16.080 | -21.18% | 11.67% | -4.17% | -4.40% | -20.98% | -0.12% | 40.44% |
|
medmix N 17:30:11 / 13.03.26 |
8.840 | -21.35% | 0.45% | -4.12% | -24.19% | -18.60% | -19.34% | -49.80% |
|
Interroll N 17:30:11 / 13.03.26 |
1'662.00 | -24.45% | -16.65% | -7.25% | -16.23% | -22.52% | -29.73% | -42.19% |
|
Komax N 17:30:11 / 13.03.26 |
48.00 | -25.12% | -58.26% | -16.81% | -34.96% | -24.41% | -56.52% | -83.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:11 / 13.03.26 |
106.60 | 0.00% |
108.40 10.03.26 |
91.50 09.01.26 |
21'908 | ||
|
MCH N 17:30:11 / 13.03.26 |
4.080 | 0.00% |
4.800 23.01.26 |
3.500 06.01.26 |
12 | ||
|
medmix N 17:30:11 / 13.03.26 |
8.840 | 0.00% |
12.360 26.01.26 |
8.580 10.03.26 |
59'239 | ||
|
Meier Tobler N 17:30:11 / 13.03.26 |
34.35 | 0.00% |
41.85 11.02.26 |
34.25 13.03.26 |
4'473 | ||
|
Mikron N 17:30:11 / 13.03.26 |
16.080 | 0.00% |
21.30 09.01.26 |
15.900 10.03.26 |
1'095 | ||
|
Montana Aero N 17:33:49 / 13.03.26 |
27.90 | 0.00% |
35.30 18.02.26 |
27.70 13.03.26 |
87'045 | ||
|
OC Oerlikon N 17:30:11 / 13.03.26 |
3.900 | 0.00% |
4.438 24.02.26 |
3.222 05.01.26 |
791'861 | ||
|
Orell Füssli N 17:30:11 / 13.03.26 |
130.50 | 0.00% |
134.50 16.02.26 |
117.50 15.01.26 |
961 | ||
|
Perrot Duval I 17:30:11 / 13.03.26 |
45.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
100 | ||
|
Phoenix Mecano N 17:30:11 / 13.03.26 |
417.00 | 0.00% |
455.00 03.02.26 |
402.00 13.03.26 |
335 | ||
|
R&S Group Hldg N-A 17:30:11 / 13.03.26 |
21.70 | 0.00% |
25.00 27.02.26 |
14.700 14.01.26 |
89'596 | ||
|
Rieter N 17:30:11 / 13.03.26 |
3.205 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
150'748 | ||
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | 0.00% |
299.00 05.02.26 |
258.00 13.03.26 |
25'125 | ||
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | 0.00% |
314.20 05.02.26 |
268.60 13.03.26 |
184'009 | ||
|
Schlatter N 17:19:47 / 13.03.26 |
18.500 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
27 | ||
|
Schweiter Techn N 17:30:11 / 13.03.26 |
263.00 | 0.00% |
278.50 10.02.26 |
234.50 14.01.26 |
1'982 | ||
|
Sensirion N 17:30:11 / 13.03.26 |
58.20 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
17'681 | ||
|
SFS N 17:30:11 / 13.03.26 |
118.40 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
19'295 | ||
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | 0.00% |
97.48 27.02.26 |
89.10 13.03.26 |
284'298 | ||
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
1'079'598 | ||
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | 0.00% |
22.18 06.01.26 |
17.540 09.03.26 |
186'122 | ||
|
Sulzer N 17:30:11 / 13.03.26 |
160.00 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
82'022 | ||
|
VAT N 17:30:11 / 13.03.26 |
503.40 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
51'416 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 07:06 / 16.03.26 |
23'535.50 | 1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 07:06 / 16.03.26 |
0.9037 | 0.05% | |
|
USD/CHF 07:06 / 16.03.26 |
0.7904 | -0.04% | |
|
Gold 1 Uz 07:06 / 16.03.26 |
5'019.11 | -0.05% | |
|
Rohöl Brent 07:06 / 16.03.26 |
104.25 | -3.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |