Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:12 / 12.12.25 |
88.10 | 0.34% | 0.30 | 87.00 | 88.80 | ||
|
MCH N 17:31:12 / 12.12.25 |
3.410 | 1.49% | 0.05 | 3.270 | 3.750 | ||
|
medmix N 17:31:12 / 12.12.25 |
10.600 | -0.93% | -0.10 | 10.200 | 10.800 | ||
|
Meier Tobler N 17:31:12 / 12.12.25 |
38.75 | -0.64% | -0.25 | 38.50 | 39.50 | ||
|
Meyer Burger N 17:36:54 / 12.12.25 |
0.0403 | -1.71% | 0.00 | 0.0400 | 0.0000 | ||
|
Mikron N 17:31:12 / 12.12.25 |
19.900 | -3.86% | -0.80 | 0.0000 | 21.00 | ||
|
Montana Aero N 17:31:12 / 12.12.25 |
24.65 | -0.80% | -0.20 | 24.00 | 25.80 | ||
|
OC Oerlikon N 17:31:12 / 12.12.25 |
3.202 | 1.27% | 0.04 | 3.100 | 3.250 | ||
|
Orell Füssli N 17:31:12 / 12.12.25 |
115.00 | 0.00% | 0.00 | 114.50 | 118.50 | ||
|
Perrot Duval I 17:31:12 / 12.12.25 |
40.00 | 0.00% | 0.00 | 30.00 | 50.00 | ||
|
Phoenix Mecano N 17:31:12 / 12.12.25 |
435.00 | 0.93% | 4.00 | 435.00 | 435.00 | ||
|
R&S Group Hldg N-A 17:31:12 / 12.12.25 |
16.240 | 0.37% | 0.06 | 16.100 | 17.000 | ||
|
Rieter N 17:33:19 / 12.12.25 |
3.335 | 0.91% | 0.03 | 0.0000 | 3.430 | ||
|
Schindler N 17:31:12 / 12.12.25 |
276.50 | 1.65% | 4.50 | 276.50 | 283.00 | ||
|
Schindler PS 17:31:12 / 12.12.25 |
292.20 | 2.17% | 6.20 | 282.00 | 0.0000 | ||
|
Schlatter N 17:31:12 / 12.12.25 |
19.800 | -5.71% | -1.20 | 19.500 | 21.00 | ||
|
Schweiter Techn N 17:31:12 / 12.12.25 |
278.00 | 1.83% | 5.00 | 265.00 | 280.00 | ||
|
Sensirion N 17:31:12 / 12.12.25 |
59.20 | 0.00% | 0.00 | 58.50 | 62.50 | ||
|
SFS N 17:31:12 / 12.12.25 |
107.40 | 1.13% | 1.20 | 105.00 | 109.00 | ||
|
SGS Rg 17:31:12 / 12.12.25 |
87.30 | 0.41% | 0.36 | 0.0000 | 87.50 | ||
|
SIG Group N 17:31:12 / 12.12.25 |
9.905 | 0.51% | 0.05 | 9.900 | 9.990 | ||
|
Stadler Rail N 17:31:12 / 12.12.25 |
19.620 | 0.72% | 0.14 | 19.500 | 0.0000 | ||
|
Sulzer N 17:31:12 / 12.12.25 |
147.60 | 0.96% | 1.40 | 150.00 | 150.00 | ||
|
VAT N 17:31:26 / 12.12.25 |
390.90 | 0.26% | 1.00 | 380.00 | 400.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:12 / 12.12.25 |
22.14 | -3.85% | -47.90% | 0.82% | -12.14% | 6.96% | -3.49% | -30.89% |
|
SGS Rg 17:31:12 / 12.12.25 |
87.30 | -4.34% | 19.85% | -3.62% | -4.72% | 6.80% | -3.58% | -0.07% |
|
Carlo Gavazzi N 14:45:02 / 12.12.25 |
173.00 | -5.18% | -45.63% | 2.98% | 9.84% | 7.12% | -11.73% | -41.41% |
|
CPH N 17:31:12 / 12.12.25 |
66.40 | -7.90% | 10.39% | -6.21% | -4.87% | -11.94% | -2.92% | 22.50% |
|
OC Oerlikon N 17:31:12 / 12.12.25 |
3.202 | -9.91% | -16.70% | -0.25% | 5.47% | 13.39% | -11.55% | -49.37% |
|
R&S Group Hldg N-A 17:31:12 / 12.12.25 |
16.240 | -13.24% | 52.64% | -6.77% | -11.55% | -48.69% | -10.03% | 72.13% |
|
Bystronic N 17:31:12 / 12.12.25 |
272.50 | -13.39% | -43.65% | 6.24% | 15.47% | -16.28% | -12.38% | -62.02% |
|
Comet N 17:31:12 / 12.12.25 |
211.40 | -14.77% | -20.14% | -3.38% | 8.80% | 4.86% | -19.77% | 3.57% |
|
SFS N 17:31:12 / 12.12.25 |
107.40 | -15.45% | 1.92% | 1.13% | 5.92% | 2.87% | -14.49% | 18.79% |
|
MCH N 17:31:12 / 12.12.25 |
3.410 | -15.58% | -19.62% | 10.00% | 1.79% | -5.28% | -14.54% | -31.71% |
|
DKSH N 17:31:12 / 12.12.25 |
56.90 | -16.20% | -3.42% | 0.00% | 5.37% | 6.75% | -13.00% | -19.60% |
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | -16.43% | -40.08% | 6.01% | 11.81% | 12.72% | -15.92% | -20.45% |
|
Klingelnberg N 17:31:12 / 12.12.25 |
11.000 | -16.98% | -32.93% | 4.76% | 6.28% | -12.00% | -22.26% | -33.33% |
|
Perrot Duval I 17:31:12 / 12.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -12.66% | 3.75% | -17.00% | 0.00% |
|
Burckhardt N 17:31:12 / 12.12.25 |
546.00 | -17.75% | 5.13% | 3.02% | 4.80% | -10.78% | -16.26% | -3.62% |
|
StarragTornos N 17:01:37 / 12.12.25 |
29.50 | -18.92% | -39.52% | 1.03% | -2.64% | -7.52% | -19.40% | -37.50% |
|
Vetropack N 17:31:12 / 12.12.25 |
20.35 | -22.35% | -49.36% | -7.08% | -4.24% | -12.28% | -20.04% | -41.85% |
|
Schweiter Techn N 17:31:12 / 12.12.25 |
278.00 | -33.90% | -47.40% | 3.54% | 6.92% | -10.75% | -30.59% | -64.41% |
|
Skan N 17:31:12 / 12.12.25 |
49.25 | -35.83% | -39.48% | -2.28% | 2.93% | -14.64% | -32.81% | -28.61% |
|
Komax N 17:31:12 / 12.12.25 |
66.90 | -41.74% | -66.58% | 5.85% | 8.08% | -9.59% | -41.42% | -74.95% |
|
SIG Group N 17:31:12 / 12.12.25 |
9.905 | -44.88% | -49.07% | 4.32% | 22.36% | 11.86% | -44.57% | -53.65% |
|
LEM N 17:31:12 / 12.12.25 |
292.00 | -60.66% | -85.95% | -7.30% | -7.74% | -41.60% | -62.32% | -84.04% |
|
Rieter N 17:33:19 / 12.12.25 |
3.335 | -92.81% | -93.22% | 2.62% | 5.87% | -88.46% | -92.79% | -94.05% |
|
Meyer Burger N 17:36:54 / 12.12.25 |
0.0403 | -98.14% | -99.93% | -10.44% | -48.27% | 0.00% | -98.12% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:12 / 12.12.25 |
88.10 | 0.34% |
88.30 11:07 |
87.70 09:37 |
89.50 05.12.25 |
63.60 03.01.25 |
9'207 |
|
MCH N 17:31:12 / 12.12.25 |
3.410 | 1.49% |
3.410 17:31 |
3.280 09:01 |
4.370 15.01.25 |
2.940 24.04.25 |
4'611 |
|
medmix N 17:31:12 / 12.12.25 |
10.600 | -0.93% |
10.840 09:41 |
10.580 11:54 |
13.720 24.02.25 |
8.180 21.11.25 |
59'765 |
|
Meier Tobler N 17:31:12 / 12.12.25 |
38.75 | -0.64% |
39.20 09:01 |
38.45 11:54 |
42.50 22.07.25 |
26.60 14.01.25 |
4'562 |
|
Meyer Burger N 17:36:54 / 12.12.25 |
0.0403 | -1.71% |
0.0440 13:38 |
0.0401 09:01 |
4.000 20.01.25 |
0.0304 22.10.25 |
200'274 |
|
Mikron N 17:31:12 / 12.12.25 |
19.900 | -3.86% |
21.10 09:40 |
19.640 17:12 |
21.60 29.10.25 |
13.850 03.01.25 |
28'064 |
|
Montana Aero N 17:31:12 / 12.12.25 |
24.65 | -0.80% |
25.55 09:43 |
24.40 14:57 |
32.65 03.11.25 |
13.300 09.04.25 |
74'173 |
|
OC Oerlikon N 17:31:12 / 12.12.25 |
3.202 | 1.27% |
3.244 15:39 |
3.156 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
422'591 |
|
Orell Füssli N 17:31:12 / 12.12.25 |
115.00 | 0.00% |
116.00 11:07 |
114.00 14:29 |
118.50 09.10.25 |
76.00 14.01.25 |
522 |
|
Perrot Duval I 17:31:12 / 12.12.25 |
40.00 | 0.00% |
70.00 22.05.25 |
40.80 19.11.25 |
7 | ||
|
Phoenix Mecano N 17:31:12 / 12.12.25 |
435.00 | 0.93% |
435.00 17:31 |
429.00 10:10 |
477.00 15.05.25 |
391.00 07.04.25 |
120 |
|
R&S Group Hldg N-A 17:31:12 / 12.12.25 |
16.240 | 0.37% |
16.980 11:55 |
16.240 17:31 |
40.70 13.08.25 |
15.700 07.04.25 |
141'929 |
|
Rieter N 17:33:19 / 12.12.25 |
3.335 | 0.91% |
3.405 10:49 |
3.320 09:11 |
53.97 22.01.25 |
2.965 18.11.25 |
261'378 |
|
Schindler N 17:31:12 / 12.12.25 |
276.50 | 1.65% |
280.50 14:20 |
271.50 09:06 |
301.50 12.09.25 |
240.00 07.04.25 |
31'079 |
|
Schindler PS 17:31:12 / 12.12.25 |
292.20 | 2.17% |
295.80 14:18 |
285.80 09:02 |
315.80 15.09.25 |
245.20 13.01.25 |
93'274 |
|
Schlatter N 17:31:12 / 12.12.25 |
19.800 | -5.71% |
20.80 09:01 |
19.500 15:47 |
25.00 04.06.25 |
18.100 14.05.25 |
549 |
|
Schweiter Techn N 17:31:12 / 12.12.25 |
278.00 | 1.83% |
281.00 15:37 |
273.00 09:14 |
488.00 24.01.25 |
247.00 21.11.25 |
2'292 |
|
Sensirion N 17:31:12 / 12.12.25 |
59.20 | 0.00% |
61.00 11:26 |
59.00 17:04 |
85.90 18.07.25 |
48.75 09.04.25 |
18'811 |
|
SFS N 17:31:12 / 12.12.25 |
107.40 | 1.13% |
108.60 15:06 |
106.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
22'239 |
|
SGS Rg 17:31:12 / 12.12.25 |
87.30 | 0.41% |
87.80 10:20 |
86.42 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
245'776 |
|
SIG Group N 17:31:12 / 12.12.25 |
9.905 | 0.51% |
9.990 15:51 |
9.810 09:47 |
20.84 21.02.25 |
7.685 08.10.25 |
1'319'468 |
|
Stadler Rail N 17:31:12 / 12.12.25 |
19.620 | 0.72% |
19.850 16:10 |
19.250 09:02 |
23.65 18.03.25 |
17.150 07.04.25 |
93'558 |
|
Sulzer N 17:31:12 / 12.12.25 |
147.60 | 0.96% |
149.40 11:06 |
146.80 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
50'268 |
|
VAT N 17:31:26 / 12.12.25 |
390.90 | 0.26% |
403.10 10:25 |
386.30 17:11 |
404.10 04.12.25 |
236.50 07.04.25 |
89'069 |