Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:47 / 30.07.26 |
112.00 | -0.36% | -0.40 | 110.00 | 112.00 | 11'288 | |
|
MCH N 17:30:47 / 30.07.26 |
6.060 | -0.98% | -0.06 | 5.880 | 6.060 | 3'116 | |
|
medmix N 17:30:47 / 30.07.26 |
8.590 | 1.78% | 0.15 | 8.220 | 8.680 | 136'973 | |
|
Meier Tobler N 17:30:47 / 30.07.26 |
33.95 | 0.00% | 0.00 | 33.20 | 33.95 | 2'944 | |
|
Mikron N 17:30:47 / 30.07.26 |
16.600 | -1.48% | -0.25 | 16.200 | 17.150 | 10'885 | |
|
Montana Aero N 17:31:42 / 30.07.26 |
24.35 | -4.88% | -1.25 | 23.50 | 25.00 | 159'454 | |
|
OC Oerlikon N 17:30:47 / 30.07.26 |
4.720 | -0.53% | -0.03 | 4.680 | 4.780 | 374'022 | |
|
Orell Füssli N 17:30:47 / 30.07.26 |
140.00 | 0.00% | 0.00 | 140.00 | 144.00 | 1'681 | |
|
Perrot Duval I 17:35:59 / 30.07.26 |
84.00 | 82.61% | 38.00 | 90.00 | 80.00 | 3'058 | |
|
Phoenix Mecano N 17:30:47 / 30.07.26 |
429.00 | -0.23% | -1.00 | 425.00 | 430.00 | 21 | |
|
R&S Group Hldg N-A 17:30:47 / 30.07.26 |
21.12 | 4.14% | 0.84 | 20.02 | 20.50 | 117'377 | |
|
Rieter N 17:30:47 / 30.07.26 |
3.020 | -0.66% | -0.02 | 3.050 | 3.050 | 185'374 | |
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -2.40% | -6.00 | 242.00 | 245.00 | 29'220 | |
|
Schindler PS 17:30:47 / 30.07.26 |
253.40 | -1.78% | -4.60 | 252.60 | 265.00 | 99'603 | |
|
Schlatter N 10:16:15 / 30.07.26 |
18.000 | -0.55% | -0.10 | 17.800 | 19.400 | 107 | |
|
Schweiter Techn N 17:30:47 / 30.07.26 |
348.50 | -0.29% | -1.00 | 340.00 | 359.00 | 3'011 | |
|
Sensirion N 17:30:47 / 30.07.26 |
72.80 | 3.56% | 2.50 | 76.40 | 76.40 | 15'222 | |
|
SFS N 17:30:48 / 30.07.26 |
133.20 | -0.60% | -0.80 | 131.00 | 136.00 | 27'334 | |
|
SGS Rg 17:30:57 / 30.07.26 |
96.42 | -0.72% | -0.70 | 96.50 | 98.20 | 468'273 | |
|
SIG Group N 17:30:47 / 30.07.26 |
15.150 | 0.07% | 0.01 | 15.000 | 15.450 | 1'010'298 | |
|
Stadler Rail N 17:34:55 / 30.07.26 |
25.08 | 0.32% | 0.08 | 25.50 | 25.50 | 150'231 | |
|
Sulzer N 17:30:47 / 30.07.26 |
143.20 | -1.24% | -1.80 | 143.00 | 145.50 | 40'660 | |
|
VAT N 17:37:56 / 30.07.26 |
603.40 | 4.00% | 23.20 | 700.00 | 605.00 | 104'056 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:47 / 30.07.26 |
10.900 | -2.26% | -18.49% | 4.81% | -1.80% | 6.34% | -15.18% | -41.94% |
|
Phoenix Mecano N 17:30:47 / 30.07.26 |
429.00 | -3.59% | 1.18% | 0.94% | 3.13% | -3.16% | -6.74% | 22.16% |
|
Carlo Gavazzi N 16:36:42 / 30.07.26 |
157.00 | -4.32% | -15.53% | 3.29% | 9.03% | 4.67% | -15.14% | -57.18% |
|
Rieter N 17:30:47 / 30.07.26 |
3.020 | -4.55% | -93.38% | 4.14% | -0.33% | -8.07% | -58.66% | -73.97% |
|
Flughafen Zürich N 17:30:47 / 30.07.26 |
238.00 | -7.07% | 7.54% | 4.20% | -5.18% | 5.22% | 3.48% | 27.10% |
|
Cicor N 17:30:47 / 30.07.26 |
120.00 | -7.40% | 96.00% | -2.12% | 8.11% | -15.61% | -40.59% | 160.75% |
|
Bucher N 17:30:47 / 30.07.26 |
317.50 | -9.09% | 2.76% | -2.91% | 0.47% | -0.63% | -17.53% | -13.08% |
|
Montana Aero N 17:31:42 / 30.07.26 |
24.35 | -9.54% | 78.77% | 6.10% | 9.68% | 1.67% | -14.26% | 92.48% |
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -11.01% | 1.21% | 1.24% | -5.60% | -6.68% | -14.66% | 24.01% |
|
Kardex N 17:30:47 / 30.07.26 |
254.00 | -11.21% | -9.24% | 5.83% | 9.01% | -9.29% | -19.11% | 17.18% |
|
dormakaba Hldg N 17:30:47 / 30.07.26 |
57.60 | -11.65% | -11.65% | 3.60% | 3.23% | 0.70% | -26.81% | 34.83% |
|
Schlatter N 10:16:15 / 30.07.26 |
18.000 | -12.14% | -16.20% | -3.23% | -5.26% | -9.55% | -20.35% | -14.51% |
|
Burckhardt N 17:30:47 / 30.07.26 |
477.00 | -13.16% | -26.70% | 0.21% | -0.31% | -10.51% | -34.30% | -7.23% |
|
Vetropack N 17:30:47 / 30.07.26 |
19.120 | -13.36% | -25.25% | 5.64% | 3.91% | -6.50% | -36.48% | -56.38% |
|
Schindler PS 17:30:47 / 30.07.26 |
253.40 | -13.77% | 3.04% | 1.36% | -5.59% | -7.92% | -14.16% | 22.22% |
|
Meier Tobler N 17:30:47 / 30.07.26 |
33.95 | -14.27% | 20.18% | 5.60% | 7.44% | -0.88% | -6.60% | -29.86% |
|
CPH N 17:30:47 / 30.07.26 |
58.00 | -15.61% | -20.44% | -0.34% | 2.47% | -2.36% | -23.28% | -6.82% |
|
Dätwyler I 17:30:48 / 30.07.26 |
139.40 | -15.89% | 3.30% | -1.27% | -11.44% | -17.51% | -3.99% | -19.91% |
|
Mikron N 17:30:47 / 30.07.26 |
16.600 | -17.40% | 17.01% | -1.48% | -0.90% | 1.22% | -9.29% | 31.64% |
|
Komax N 17:30:47 / 30.07.26 |
51.60 | -19.19% | -54.96% | 12.17% | 10.73% | -11.95% | -53.76% | -75.51% |
|
medmix N 17:30:47 / 30.07.26 |
8.590 | -24.91% | -4.09% | 8.73% | 8.19% | 0.82% | -28.18% | -65.12% |
|
Interroll N 17:30:47 / 30.07.26 |
1'430.00 | -36.18% | -29.59% | 10.00% | 8.99% | -13.54% | -37.55% | -49.86% |
|
Bystronic N 17:30:47 / 30.07.26 |
143.00 | -47.93% | -54.65% | 12.07% | 1.27% | -31.25% | -64.47% | -76.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:47 / 30.07.26 |
112.00 | -0.36% |
112.80 10:02 |
110.80 15:14 |
115.80 23.07.26 |
91.50 09.01.26 |
11'288 |
|
MCH N 17:30:47 / 30.07.26 |
6.060 | -0.98% |
6.120 09:55 |
6.040 14:04 |
6.260 08.07.26 |
3.490 23.03.26 |
3'116 |
|
medmix N 17:30:47 / 30.07.26 |
8.590 | 1.78% |
8.660 14:21 |
8.400 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
136'973 |
|
Meier Tobler N 17:30:47 / 30.07.26 |
33.95 | 0.00% |
34.35 11:40 |
33.95 17:30 |
41.85 11.02.26 |
29.95 29.05.26 |
2'944 |
|
Mikron N 17:30:47 / 30.07.26 |
16.600 | -1.48% |
17.050 11:57 |
16.550 17:11 |
21.30 09.01.26 |
15.400 23.03.26 |
10'885 |
|
Montana Aero N 17:31:42 / 30.07.26 |
24.35 | -4.88% |
25.70 09:32 |
24.35 17:30 |
35.30 18.02.26 |
19.780 26.06.26 |
159'454 |
|
OC Oerlikon N 17:30:47 / 30.07.26 |
4.720 | -0.53% |
4.820 13:41 |
4.695 09:35 |
5.050 16.07.26 |
2.980 26.03.26 |
374'022 |
|
Orell Füssli N 17:30:47 / 30.07.26 |
140.00 | 0.00% |
142.00 09:49 |
140.00 09:18 |
174.50 15.05.26 |
117.50 15.01.26 |
1'681 |
|
Perrot Duval I 17:35:59 / 30.07.26 |
84.00 | 82.61% |
99.00 10:30 |
59.00 09:15 |
99.00 30.07.26 |
42.20 06.02.26 |
3'058 |
|
Phoenix Mecano N 17:30:47 / 30.07.26 |
429.00 | -0.23% |
429.00 17:30 |
425.00 14:27 |
455.00 03.02.26 |
400.00 16.03.26 |
21 |
|
R&S Group Hldg N-A 17:30:47 / 30.07.26 |
21.12 | 4.14% |
21.32 15:21 |
20.18 09:56 |
29.42 07.05.26 |
14.700 14.01.26 |
117'377 |
|
Rieter N 17:30:47 / 30.07.26 |
3.020 | -0.66% |
3.080 09:05 |
3.010 10:08 |
3.775 10.02.26 |
2.780 22.07.26 |
185'374 |
|
Schindler N 17:30:47 / 30.07.26 |
244.50 | -2.40% |
251.00 09:04 |
244.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
29'220 |
|
Schindler PS 17:30:47 / 30.07.26 |
253.40 | -1.78% |
259.20 09:06 |
253.40 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
99'603 |
|
Schlatter N 10:16:15 / 30.07.26 |
18.000 | -0.55% |
18.000 10:16 |
18.000 10:16 |
21.40 15.01.26 |
17.500 22.04.26 |
107 |
|
Schweiter Techn N 17:30:47 / 30.07.26 |
348.50 | -0.29% |
355.00 13:55 |
346.00 10:17 |
355.00 30.07.26 |
234.50 14.01.26 |
3'011 |
|
Sensirion N 17:30:47 / 30.07.26 |
72.80 | 3.56% |
73.70 16:31 |
69.90 09:54 |
89.10 03.06.26 |
49.50 09.03.26 |
15'222 |
|
SFS N 17:30:48 / 30.07.26 |
133.20 | -0.60% |
135.00 13:43 |
132.60 16:50 |
146.40 23.07.26 |
107.60 20.01.26 |
27'334 |
|
SGS Rg 17:30:57 / 30.07.26 |
96.42 | -0.72% |
98.16 11:16 |
96.26 09:00 |
98.16 30.07.26 |
81.36 02.04.26 |
468'273 |
|
SIG Group N 17:30:47 / 30.07.26 |
15.150 | 0.07% |
15.500 09:10 |
14.930 17:18 |
15.620 29.07.26 |
10.510 23.03.26 |
1'010'298 |
|
Stadler Rail N 17:34:55 / 30.07.26 |
25.08 | 0.32% |
25.60 15:13 |
24.60 09:02 |
25.64 06.07.26 |
17.250 17.03.26 |
150'231 |
|
Sulzer N 17:30:47 / 30.07.26 |
143.20 | -1.24% |
146.20 09:00 |
143.20 17:30 |
180.60 20.02.26 |
131.10 02.07.26 |
40'660 |
|
VAT N 17:37:56 / 30.07.26 |
603.40 | 4.00% |
609.40 16:30 |
573.40 10:14 |
727.20 01.07.26 |
401.00 05.01.26 |
104'056 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 19:54 / 30.07.26 |
25'671.00 | 1.21% | |
|
S&P 500 (ETF SPY) 19:39 / 30.07.26 |
739.37 | 1.35% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 19:54 / 30.07.26 |
0.9274 | -0.64% | |
|
USD/CHF 19:54 / 30.07.26 |
0.8045 | -1.20% | |
|
Gold 1 Uz 19:54 / 30.07.26 |
4'103.83 | 0.93% | |
|
Rohöl Brent 19:54 / 30.07.26 |
87.03 | -1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |