Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:29:12 / 29.01.26 |
97.40 | -1.12% | -1.10 | 97.30 | 97.60 | 816 | |
|
MCH N 09:00:40 / 29.01.26 |
4.660 | -1.06% | -0.05 | 4.640 | 4.710 | 7 | |
|
medmix N 09:27:13 / 29.01.26 |
11.380 | -0.70% | -0.08 | 11.360 | 11.440 | 1'064 | |
|
Meier Tobler N 09:23:00 / 29.01.26 |
36.65 | 0.41% | 0.15 | 36.70 | 36.80 | 483 | |
|
Mikron N 09:18:16 / 29.01.26 |
17.800 | -1.11% | -0.20 | 17.740 | 17.860 | 95 | |
|
Montana Aero N 09:25:38 / 29.01.26 |
33.00 | 0.00% | 0.00 | 32.90 | 33.15 | 1'424 | |
|
OC Oerlikon N 09:26:25 / 29.01.26 |
3.576 | -0.11% | 0.00 | 3.570 | 3.578 | 9'468 | |
|
Orell Füssli N 09:00:40 / 29.01.26 |
122.00 | -0.41% | -0.50 | 120.00 | 122.00 | 199 | |
|
Perrot Duval I 08:15:02 / 29.01.26 |
44.00 | -2.22% | -1.00 | 44.20 | 51.50 | ||
|
Phoenix Mecano N 09:00:40 / 29.01.26 |
437.00 | -0.46% | -2.00 | 434.00 | 440.00 | 1 | |
|
R&S Group Hldg N-A 09:22:33 / 29.01.26 |
16.120 | -0.25% | -0.04 | 16.060 | 16.140 | 11'579 | |
|
Rieter N 09:29:05 / 29.01.26 |
3.355 | -0.30% | -0.01 | 3.355 | 3.380 | 10'964 | |
|
Schindler N 09:28:55 / 29.01.26 |
285.50 | 0.35% | 1.00 | 285.50 | 286.00 | 1'533 | |
|
Schindler PS 09:26:16 / 29.01.26 |
300.20 | 0.47% | 1.40 | 300.00 | 300.20 | 3'494 | |
|
Schlatter N 09:00:40 / 29.01.26 |
19.000 | -2.56% | -0.50 | 19.000 | 19.400 | 1 | |
|
Schweiter Techn N 09:25:31 / 29.01.26 |
255.50 | 0.99% | 2.50 | 255.00 | 256.00 | 284 | |
|
Sensirion N 09:27:01 / 29.01.26 |
58.10 | -1.19% | -0.70 | 58.10 | 58.60 | 541 | |
|
SFS N 09:23:38 / 29.01.26 |
113.80 | -0.18% | -0.20 | 114.00 | 114.80 | 603 | |
|
SGS Rg 09:28:57 / 29.01.26 |
93.00 | 0.22% | 0.20 | 92.92 | 92.98 | 11'781 | |
|
SIG Group N 09:29:04 / 29.01.26 |
12.400 | 1.39% | 0.17 | 12.390 | 12.420 | 83'552 | |
|
Stadler Rail N 09:27:04 / 29.01.26 |
20.28 | 1.55% | 0.31 | 20.26 | 20.30 | 21'836 | |
|
Sulzer N 09:28:34 / 29.01.26 |
169.00 | 0.48% | 0.80 | 169.00 | 169.40 | 3'449 | |
|
VAT N 09:28:56 / 29.01.26 |
511.60 | 0.83% | 4.20 | 510.80 | 511.60 | 4'629 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 09:28:55 / 29.01.26 |
285.50 | 1.07% | 14.95% | -0.87% | 1.07% | 6.13% | 10.23% | 51.01% |
|
Kardex N 09:27:59 / 29.01.26 |
276.50 | 0.72% | 2.96% | -2.81% | 0.72% | -1.60% | -2.98% | 59.51% |
|
Dätwyler I 09:29:13 / 29.01.26 |
164.00 | 0.24% | 23.12% | -2.84% | 0.24% | 16.48% | 17.82% | -15.90% |
|
Schweiter Techn N 09:25:31 / 29.01.26 |
255.50 | 0.00% | -38.74% | 1.19% | 0.00% | -1.16% | -44.70% | -69.18% |
|
Schindler PS 09:26:16 / 29.01.26 |
300.20 | -0.13% | 19.33% | -1.25% | -0.13% | 5.48% | 12.77% | 50.19% |
|
Bystronic N 09:26:27 / 29.01.26 |
269.00 | -0.37% | -13.23% | -4.44% | -0.37% | 2.87% | -17.36% | -61.07% |
|
Stadler Rail N 09:27:04 / 29.01.26 |
20.28 | -1.14% | 0.35% | 3.42% | -1.14% | 5.85% | -1.79% | -45.32% |
|
CPH N 09:00:40 / 29.01.26 |
67.60 | -1.45% | -7.08% | 1.81% | -1.45% | -0.29% | -14.86% | 10.08% |
|
Phoenix Mecano N 09:00:40 / 29.01.26 |
437.00 | -1.57% | 3.29% | 1.63% | -1.57% | 4.80% | 6.33% | 27.62% |
|
DKSH N 09:26:14 / 29.01.26 |
56.70 | -1.92% | -16.34% | -1.90% | -1.92% | 1.61% | -21.03% | -26.26% |
|
Cicor N 09:25:20 / 29.01.26 |
123.50 | -1.97% | 107.50% | 0.00% | -1.97% | -33.42% | 83.78% | 159.92% |
|
Burckhardt N 09:25:22 / 29.01.26 |
538.00 | -2.01% | -17.28% | -2.71% | -2.01% | 2.87% | -22.70% | -6.13% |
|
Carlo Gavazzi N 09:00:40 / 29.01.26 |
158.50 | -2.47% | -13.90% | 4.62% | -2.47% | 3.26% | -16.58% | -50.47% |
|
Bucher N 09:28:49 / 29.01.26 |
364.00 | -3.12% | 9.51% | 2.54% | -3.12% | 4.00% | 0.41% | -14.55% |
|
Sensirion N 09:27:01 / 29.01.26 |
58.10 | -4.55% | 6.14% | -2.84% | -4.55% | 3.01% | -10.34% | -46.06% |
|
Flughafen Zürich N 09:29:13 / 29.01.26 |
239.80 | -4.61% | 10.39% | -3.54% | -4.61% | 0.84% | 9.00% | 41.38% |
|
Schlatter N 09:00:40 / 29.01.26 |
19.000 | -5.34% | -9.72% | -3.06% | -5.34% | 2.15% | -12.04% | -20.23% |
|
LEM N 09:27:57 / 29.01.26 |
277.00 | -5.59% | -62.42% | -7.20% | -5.59% | -35.95% | -68.16% | -85.86% |
|
Adecco N 09:28:57 / 29.01.26 |
21.74 | -5.71% | -2.50% | -6.53% | -5.71% | -10.09% | -1.63% | -36.07% |
|
dormakaba Hldg N 09:27:01 / 29.01.26 |
59.20 | -7.45% | -7.45% | -3.11% | -7.45% | -6.62% | -9.34% | 54.81% |
|
Meier Tobler N 09:23:00 / 29.01.26 |
36.65 | -7.83% | 29.20% | -6.15% | -7.83% | 0.14% | 32.79% | -15.70% |
|
Interroll N 09:15:59 / 29.01.26 |
1'830.00 | -7.95% | 1.55% | -13.48% | -7.95% | -24.22% | -16.06% | -22.71% |
|
Mikron N 09:18:16 / 29.01.26 |
17.800 | -11.76% | 25.00% | -10.73% | -11.76% | -11.66% | 7.23% | 77.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:29:12 / 29.01.26 |
97.40 | -1.12% |
98.40 09:00 |
97.40 09:29 |
99.80 22.01.26 |
91.50 09.01.26 |
816 |
|
MCH N 09:00:40 / 29.01.26 |
4.660 | -1.06% |
4.660 09:00 |
4.660 09:00 |
4.800 23.01.26 |
3.500 06.01.26 |
7 |
|
medmix N 09:27:13 / 29.01.26 |
11.380 | -0.70% |
11.480 09:17 |
11.380 09:27 |
12.360 26.01.26 |
11.060 05.01.26 |
1'064 |
|
Meier Tobler N 09:23:00 / 29.01.26 |
36.65 | 0.41% |
36.65 09:23 |
36.50 09:00 |
41.00 09.01.26 |
36.00 27.01.26 |
483 |
|
Mikron N 09:18:16 / 29.01.26 |
17.800 | -1.11% |
17.900 09:00 |
17.800 09:18 |
21.30 09.01.26 |
17.200 26.01.26 |
95 |
|
Montana Aero N 09:25:38 / 29.01.26 |
33.00 | 0.00% |
33.45 09:00 |
33.00 09:13 |
34.65 13.01.26 |
29.30 05.01.26 |
1'424 |
|
OC Oerlikon N 09:26:25 / 29.01.26 |
3.576 | -0.11% |
3.592 09:06 |
3.566 09:25 |
3.820 22.01.26 |
3.222 05.01.26 |
9'468 |
|
Orell Füssli N 09:00:40 / 29.01.26 |
122.00 | -0.41% |
122.00 09:00 |
122.00 09:00 |
122.50 28.01.26 |
117.50 15.01.26 |
199 |
|
Perrot Duval I 08:15:02 / 29.01.26 |
44.00 | -2.22% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 09:00:40 / 29.01.26 |
437.00 | -0.46% |
437.00 09:00 |
437.00 09:00 |
450.00 05.01.26 |
421.00 13.01.26 |
1 |
|
R&S Group Hldg N-A 09:22:33 / 29.01.26 |
16.120 | -0.25% |
16.260 09:00 |
16.040 09:17 |
16.640 05.01.26 |
14.700 14.01.26 |
11'579 |
|
Rieter N 09:29:05 / 29.01.26 |
3.355 | -0.30% |
3.400 09:24 |
3.355 09:29 |
3.555 23.01.26 |
3.110 06.01.26 |
10'964 |
|
Schindler N 09:28:55 / 29.01.26 |
285.50 | 0.35% |
286.50 09:05 |
283.00 09:00 |
294.00 16.01.26 |
281.00 05.01.26 |
1'533 |
|
Schindler PS 09:26:16 / 29.01.26 |
300.20 | 0.47% |
301.20 09:05 |
298.20 09:00 |
310.80 16.01.26 |
294.60 28.01.26 |
3'494 |
|
Schlatter N 09:00:40 / 29.01.26 |
19.000 | -2.56% |
19.000 09:00 |
19.000 09:00 |
21.40 15.01.26 |
18.000 22.01.26 |
1 |
|
Schweiter Techn N 09:25:31 / 29.01.26 |
255.50 | 0.99% |
256.50 09:16 |
254.50 09:13 |
259.50 08.01.26 |
234.50 14.01.26 |
284 |
|
Sensirion N 09:27:01 / 29.01.26 |
58.10 | -1.19% |
59.00 09:00 |
58.10 09:27 |
64.80 07.01.26 |
56.50 19.01.26 |
541 |
|
SFS N 09:23:38 / 29.01.26 |
113.80 | -0.18% |
114.40 09:12 |
113.80 09:23 |
119.80 23.01.26 |
107.60 20.01.26 |
603 |
|
SGS Rg 09:28:57 / 29.01.26 |
93.00 | 0.22% |
93.00 09:28 |
92.36 09:04 |
96.34 16.01.26 |
89.90 05.01.26 |
11'781 |
|
SIG Group N 09:29:04 / 29.01.26 |
12.400 | 1.39% |
12.500 09:11 |
12.290 09:00 |
12.550 15.01.26 |
11.190 05.01.26 |
83'552 |
|
Stadler Rail N 09:27:04 / 29.01.26 |
20.28 | 1.55% |
20.36 09:17 |
20.02 09:01 |
22.18 06.01.26 |
18.790 20.01.26 |
21'836 |
|
Sulzer N 09:28:34 / 29.01.26 |
169.00 | 0.48% |
170.60 09:00 |
169.00 09:25 |
175.00 28.01.26 |
148.00 05.01.26 |
3'449 |
|
VAT N 09:28:56 / 29.01.26 |
511.60 | 0.83% |
515.20 09:16 |
507.20 09:04 |
541.00 28.01.26 |
401.00 05.01.26 |
4'629 |