Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:48 / 04.09.26 |
10.640 | -0.56% | -0.06 | 10.300 | 10.900 | ||
|
Also N 17:31:48 / 04.09.26 |
195.20 | 0.31% | 0.60 | 188.60 | 199.00 | ||
|
ams-OSRAM I 17:31:48 / 04.09.26 |
18.090 | 6.29% | 1.07 | 17.050 | 18.200 | ||
|
Ascom N 17:31:48 / 04.09.26 |
5.330 | -0.74% | -0.04 | 5.550 | 5.550 | ||
|
Huber+Suhner N 17:31:48 / 04.09.26 |
165.40 | 0.24% | 0.40 | 0.0000 | 167.00 | ||
|
Kudelski I 17:31:48 / 04.09.26 |
1.330 | 0.00% | 0.00 | 1.280 | 1.330 | ||
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.73% | 0.60 | 81.02 | 83.00 | ||
|
SoftwareOne N 17:31:48 / 04.09.26 |
9.705 | 1.20% | 0.12 | 9.400 | 9.840 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:48 / 04.09.26 |
18.090 | 116.82% | 186.73% | -0.39% | 0.17% | -1.42% | 86.21% | -49.39% |
|
Ascom N 17:31:48 / 04.09.26 |
5.330 | 40.58% | 29.09% | -2.20% | -5.16% | -20.21% | 23.24% | -50.19% |
|
Huber+Suhner N 17:31:48 / 04.09.26 |
165.40 | 13.95% | 122.37% | -4.17% | -16.21% | -35.39% | 27.23% | 144.44% |
|
Kudelski I 17:31:48 / 04.09.26 |
1.330 | 8.13% | 0.38% | -0.75% | 10.37% | 5.56% | -2.21% | -16.88% |
|
SoftwareOne N 17:31:48 / 04.09.26 |
9.705 | 5.97% | 57.21% | -0.15% | 4.08% | 21.24% | 32.67% | -45.85% |
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.22% | 8.90% | 3.05% | -2.76% | -6.88% | -3.45% | 32.83% |
|
Also N 17:31:48 / 04.09.26 |
195.20 | -9.49% | -13.13% | -1.01% | -1.71% | 5.74% | -20.65% | -7.99% |
|
WISeKey N 17:31:48 / 04.09.26 |
10.640 | -18.45% | -44.27% | 0.57% | -0.93% | -16.09% | 24.44% | 149.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:48 / 04.09.26 |
10.640 | -0.56% |
10.800 11:02 |
10.520 10:35 |
16.500 27.05.26 |
9.080 30.03.26 |
1'380 |
|
Also N 17:31:48 / 04.09.26 |
195.20 | 0.31% |
198.40 09:57 |
194.60 14:30 |
217.00 05.01.26 |
133.40 17.02.26 |
16'966 |
|
ams-OSRAM I 17:31:48 / 04.09.26 |
18.090 | 6.29% |
18.090 17:31 |
16.870 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
545'659 |
|
Ascom N 17:31:48 / 04.09.26 |
5.330 | -0.74% |
5.390 09:30 |
5.320 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
21'096 |
|
Huber+Suhner N 17:31:48 / 04.09.26 |
165.40 | 0.24% |
166.60 10:10 |
162.00 15:33 |
288.00 18.05.26 |
145.40 26.01.26 |
46'531 |
|
Kudelski I 17:31:48 / 04.09.26 |
1.330 | 0.00% |
1.330 09:01 |
1.310 15:48 |
1.370 15.04.26 |
1.110 03.03.26 |
11'111 |
|
Logitech N 17:33:11 / 04.09.26 |
82.32 | 0.73% |
83.02 15:30 |
81.62 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
563'580 |
|
SoftwareOne N 17:31:48 / 04.09.26 |
9.705 | 1.20% |
9.830 09:12 |
9.575 16:33 |
10.040 26.08.26 |
5.830 13.04.26 |
406'413 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 19:47 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 13:29 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |