Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:45 / 25.04.25 |
6.390 | -4.20% | -0.28 | 6.120 | 6.520 | ||
|
Also N 17:31:45 / 25.04.25 |
242.50 | 1.68% | 4.00 | 241.00 | 240.00 | ||
|
ams-OSRAM I 17:31:45 / 25.04.25 |
6.940 | 3.81% | 0.26 | 6.940 | 0.0000 | ||
|
Ascom N 17:31:45 / 25.04.25 |
3.020 | 0.50% | 0.02 | 3.020 | 3.060 | ||
|
Huber+Suhner N 17:31:45 / 25.04.25 |
70.60 | 1.58% | 1.10 | 70.20 | 70.40 | ||
|
Kudelski I 17:31:45 / 25.04.25 |
1.180 | -0.84% | -0.01 | 1.175 | 1.190 | ||
|
Logitech N 17:34:22 / 25.04.25 |
63.76 | 0.95% | 0.60 | 0.0000 | 63.76 | ||
|
SoftwareONE N 17:31:57 / 25.04.25 |
5.585 | 0.09% | 0.01 | 5.565 | 5.700 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:47 / 25.04.25 |
81.70 | 4.61% | 3.60 | 81.30 | 81.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:45 / 25.04.25 |
6.940 | 12.62% | -68.38% | 11.79% | -13.12% | 1.79% | -33.01% | -90.02% |
|
U-Blox N 17:31:47 / 25.04.25 |
81.70 | 6.99% | -21.82% | 11.73% | 3.94% | 20.32% | -5.98% | -5.23% |
|
Also N 17:31:45 / 25.04.25 |
242.50 | 6.47% | -4.98% | 0.00% | -1.62% | -3.77% | 7.06% | 4.38% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -3.71% | -18.91% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -2.50% | -14.87% |
|
Huber+Suhner N 17:31:45 / 25.04.25 |
70.60 | -6.33% | 2.21% | 3.89% | -6.37% | -6.98% | -5.99% | -20.39% |
|
SoftwareONE N 17:31:57 / 25.04.25 |
5.585 | -8.52% | -65.98% | 2.10% | 1.18% | -6.29% | -64.70% | -58.20% |
|
Kudelski I 17:31:45 / 25.04.25 |
1.180 | -10.19% | -1.65% | -0.42% | -9.23% | -7.81% | -15.71% | -65.41% |
|
Logitech N 17:34:22 / 25.04.25 |
63.76 | -15.83% | -20.81% | 7.86% | -17.56% | -30.30% | -12.25% | -0.32% |
|
Ascom N 17:31:45 / 25.04.25 |
3.020 | -27.76% | -63.44% | -1.80% | -13.71% | -12.59% | -59.73% | -67.58% |
|
WISeKey N 17:31:45 / 25.04.25 |
6.390 | -65.26% | 122.33% | 8.81% | -11.74% | -55.16% | 59.75% | -67.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:45 / 25.04.25 |
6.390 | -4.20% |
6.680 09:54 |
6.350 11:05 |
20.40 03.01.25 |
5.010 07.04.25 |
1'202 |
|
Also N 17:31:45 / 25.04.25 |
242.50 | 1.68% |
242.50 12:17 |
239.00 09:18 |
281.50 03.03.25 |
196.40 07.04.25 |
3'981 |
|
ams-OSRAM I 17:31:45 / 25.04.25 |
6.940 | 3.81% |
7.010 10:11 |
6.715 14:27 |
10.600 24.02.25 |
4.940 09.04.25 |
607'517 |
|
Ascom N 17:31:45 / 25.04.25 |
3.020 | 0.50% |
3.060 09:02 |
3.020 09:00 |
4.350 07.01.25 |
2.815 07.04.25 |
14'473 |
|
Huber+Suhner N 17:31:45 / 25.04.25 |
70.60 | 1.58% |
70.60 12:17 |
69.50 09:00 |
82.60 23.01.25 |
58.00 07.04.25 |
15'042 |
|
Kudelski I 17:31:45 / 25.04.25 |
1.180 | -0.84% |
1.200 09:26 |
1.165 10:24 |
1.600 06.02.25 |
1.155 22.04.25 |
48'949 |
|
Logitech N 17:34:22 / 25.04.25 |
63.76 | 0.95% |
65.06 09:03 |
63.50 16:31 |
94.90 18.02.25 |
54.58 09.04.25 |
654'019 |
|
SoftwareONE N 17:31:57 / 25.04.25 |
5.585 | 0.09% |
5.650 15:45 |
5.500 13:37 |
6.920 21.02.25 |
4.310 07.04.25 |
241'092 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:47 / 25.04.25 |
81.70 | 4.61% |
82.70 15:22 |
78.50 09:01 |
87.00 17.03.25 |
63.00 07.04.25 |
39'025 |