Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:12 / 05.06.26 |
12.880 | -6.40% | -0.88 | 12.500 | 14.000 | ||
|
Also N 17:30:32 / 05.06.26 |
189.20 | -0.21% | -0.40 | 187.00 | 192.00 | ||
|
ams-OSRAM I 17:37:59 / 05.06.26 |
17.230 | -14.28% | -2.87 | 17.300 | 18.300 | ||
|
Ascom N 17:30:12 / 05.06.26 |
6.280 | -3.38% | -0.22 | 6.000 | 6.300 | ||
|
Huber+Suhner N 17:30:12 / 05.06.26 |
260.00 | -5.63% | -15.50 | 259.00 | 270.00 | ||
|
Kudelski I 17:30:12 / 05.06.26 |
1.220 | 1.67% | 0.02 | 1.195 | 1.200 | ||
|
Logitech N 17:38:07 / 05.06.26 |
91.48 | -2.35% | -2.20 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:34:52 / 05.06.26 |
8.440 | -0.35% | -0.03 | 8.200 | 8.845 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:37:59 / 05.06.26 |
17.230 | 156.05% | 238.61% | -14.45% | 0.76% | 110.38% | 97.25% | -46.48% |
|
Huber+Suhner N 17:30:12 / 05.06.26 |
260.00 | 90.26% | 271.29% | -2.44% | -1.89% | 51.34% | 208.06% | 269.80% |
|
Ascom N 17:30:12 / 05.06.26 |
6.280 | 70.16% | 56.25% | 3.63% | 18.94% | 21.00% | 72.76% | -33.61% |
|
Logitech N 17:38:07 / 05.06.26 |
91.48 | 14.89% | 24.84% | -3.60% | 8.52% | 24.63% | 30.13% | 62.87% |
|
WISeKey N 17:30:12 / 05.06.26 |
12.880 | 4.88% | -28.33% | -10.06% | 12.39% | 10.46% | 17.73% | 37.60% |
|
Kudelski I 17:30:12 / 05.06.26 |
1.220 | -2.44% | -9.43% | 2.95% | -0.81% | -9.63% | 1.67% | -35.48% |
|
SoftwareOne N 17:34:52 / 05.06.26 |
8.440 | -6.41% | 38.85% | 0.84% | 19.55% | 22.41% | 13.67% | -40.31% |
|
Also N 17:30:32 / 05.06.26 |
189.20 | -11.81% | -15.36% | 2.05% | 16.07% | 20.66% | -28.20% | -0.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:12 / 05.06.26 |
12.880 | -6.40% |
13.940 10:17 |
12.500 16:29 |
16.500 27.05.26 |
9.080 30.03.26 |
19'152 |
|
Also N 17:30:32 / 05.06.26 |
189.20 | -0.21% |
191.60 15:31 |
187.60 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
12'668 |
|
ams-OSRAM I 17:37:59 / 05.06.26 |
17.230 | -14.28% |
19.400 09:16 |
17.230 17:30 |
23.82 26.05.26 |
7.350 09.03.26 |
1'415'554 |
|
Ascom N 17:30:12 / 05.06.26 |
6.280 | -3.38% |
6.590 11:13 |
6.200 17:12 |
6.620 03.06.26 |
3.550 13.01.26 |
163'130 |
|
Huber+Suhner N 17:30:12 / 05.06.26 |
260.00 | -5.63% |
275.50 09:01 |
259.50 15:50 |
288.00 18.05.26 |
145.40 26.01.26 |
40'119 |
|
Kudelski I 17:30:12 / 05.06.26 |
1.220 | 1.67% |
1.220 17:30 |
1.195 09:23 |
1.370 15.04.26 |
1.110 03.03.26 |
12'246 |
|
Logitech N 17:38:07 / 05.06.26 |
91.48 | -2.35% |
93.92 09:02 |
91.12 15:49 |
102.80 02.06.26 |
65.00 28.01.26 |
557'647 |
|
SoftwareOne N 17:34:52 / 05.06.26 |
8.440 | -0.35% |
8.845 13:39 |
8.375 09:02 |
9.345 02.06.26 |
5.830 13.04.26 |
244'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 18:58 / 07.06.26 |
24'475.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 05:36 / 08.06.26 |
0.9190 | 0.16% | |
|
USD/CHF 05:36 / 08.06.26 |
0.7971 | 0.08% | |
|
Gold 1 Uz 05:36 / 08.06.26 |
4'307.54 | -0.52% | |
|
Rohöl Brent 19:00 / 07.06.26 |
94.01 | 1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |