Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:04:00 / 03.07.25 |
10.400 | 0.39% | 0.04 | 10.380 | 10.400 | 625 | |
|
Also N 11:48:07 / 03.07.25 |
263.50 | 0.19% | 0.50 | 263.50 | 264.00 | 1'943 | |
|
ams-OSRAM I 12:02:46 / 03.07.25 |
11.780 | 2.79% | 0.32 | 11.770 | 11.790 | 348'229 | |
|
Ascom N 11:54:45 / 03.07.25 |
3.890 | 3.32% | 0.13 | 3.875 | 3.900 | 68'163 | |
|
Huber+Suhner N 11:35:15 / 03.07.25 |
87.10 | -0.57% | -0.50 | 86.90 | 87.10 | 4'390 | |
|
Kudelski I 10:16:07 / 03.07.25 |
1.365 | -1.80% | -0.03 | 1.360 | 1.390 | 19'350 | |
|
Logitech N 12:06:07 / 03.07.25 |
72.98 | -0.84% | -0.62 | 72.96 | 73.00 | 66'805 | |
|
SoftwareONE N 12:05:34 / 03.07.25 |
7.405 | -1.92% | -0.15 | 7.380 | 7.405 | 207'609 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 11:56:49 / 03.07.25 |
98.50 | -1.30% | -1.30 | 98.50 | 98.90 | 3'443 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 12:02:46 / 03.07.25 |
11.780 | 93.06% | -45.79% | 29.66% | 35.25% | 111.30% | -9.24% | -74.45% |
|
U-Blox N 11:56:49 / 03.07.25 |
98.50 | 36.71% | -0.10% | 0.41% | 3.68% | 45.28% | 5.80% | 9.29% |
|
SoftwareONE N 12:05:34 / 03.07.25 |
7.405 | 23.77% | -53.96% | -3.52% | -1.46% | 51.93% | -57.34% | -34.06% |
|
Huber+Suhner N 11:35:15 / 03.07.25 |
87.10 | 18.06% | 28.82% | -0.91% | 7.40% | 35.25% | 10.81% | 15.72% |
|
Also N 11:48:07 / 03.07.25 |
263.50 | 17.41% | 4.78% | -2.41% | -0.19% | 16.59% | -5.56% | 39.45% |
|
Kudelski I 10:16:07 / 03.07.25 |
1.365 | 4.91% | 14.88% | -0.73% | 14.71% | 13.75% | -7.14% | -44.73% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.80% | -0.50% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.08% | 4.00% |
|
Logitech N 12:06:07 / 03.07.25 |
72.98 | -1.92% | -7.72% | 3.46% | 4.62% | 25.61% | -15.06% | 48.45% |
|
Ascom N 11:54:45 / 03.07.25 |
3.890 | -9.50% | -54.20% | 9.12% | 5.99% | 26.09% | -49.08% | -43.97% |
|
WISeKey N 12:04:00 / 03.07.25 |
10.400 | -46.04% | 245.33% | 5.16% | -2.99% | 60.49% | 165.31% | -13.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:04:00 / 03.07.25 |
10.400 | 0.39% |
10.420 09:19 |
10.100 09:16 |
20.40 03.01.25 |
5.010 07.04.25 |
625 |
|
Also N 11:48:07 / 03.07.25 |
263.50 | 0.19% |
266.50 10:03 |
263.00 09:00 |
281.50 03.03.25 |
196.40 07.04.25 |
1'943 |
|
ams-OSRAM I 12:02:46 / 03.07.25 |
11.780 | 2.79% |
11.950 10:02 |
11.540 09:01 |
11.950 03.07.25 |
4.940 09.04.25 |
348'229 |
|
Ascom N 11:54:45 / 03.07.25 |
3.890 | 3.32% |
3.920 11:48 |
3.720 09:00 |
4.350 07.01.25 |
2.815 07.04.25 |
68'163 |
|
Huber+Suhner N 11:35:15 / 03.07.25 |
87.10 | -0.57% |
88.00 09:00 |
87.10 10:45 |
89.20 30.06.25 |
58.00 07.04.25 |
4'390 |
|
Kudelski I 10:16:07 / 03.07.25 |
1.365 | -1.80% |
1.400 09:16 |
1.360 09:00 |
1.600 06.02.25 |
1.150 09.05.25 |
19'350 |
|
Logitech N 12:06:07 / 03.07.25 |
72.98 | -0.84% |
73.72 09:00 |
72.88 11:00 |
94.90 18.02.25 |
54.58 09.04.25 |
66'805 |
|
SoftwareONE N 12:05:34 / 03.07.25 |
7.405 | -1.92% |
7.520 09:01 |
7.275 09:04 |
8.500 11.06.25 |
4.310 07.04.25 |
207'609 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 11:56:49 / 03.07.25 |
98.50 | -1.30% |
100.60 09:00 |
98.00 11:49 |
101.60 27.06.25 |
63.00 07.04.25 |
3'443 |