Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:19 / 23.04.26 |
11.880 | -4.96% | -0.62 | 11.660 | 12.300 | ||
|
Also N 17:30:21 / 23.04.26 |
160.20 | -0.87% | -1.40 | 158.00 | 166.60 | ||
|
ams-OSRAM I 17:30:19 / 23.04.26 |
12.570 | 1.29% | 0.16 | 12.230 | 0.0000 | ||
|
Ascom N 17:30:19 / 23.04.26 |
5.570 | -5.43% | -0.32 | 5.660 | 5.180 | ||
|
Huber+Suhner N 17:30:19 / 23.04.26 |
226.00 | -1.09% | -2.50 | 0.0000 | 228.00 | ||
|
Kudelski I 17:30:19 / 23.04.26 |
1.245 | -1.97% | -0.03 | 1.240 | 1.300 | ||
|
Logitech N 17:37:55 / 23.04.26 |
75.26 | -2.74% | -2.12 | 0.0000 | 75.30 | ||
|
SoftwareOne N 17:30:19 / 23.04.26 |
6.990 | -0.71% | -0.05 | 6.850 | 7.170 | ||
|
U-Blox N 17:30:19 / 23.04.26 |
135.20 | 0.00% | 0.00 | 132.20 | 132.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:19 / 23.04.26 |
12.570 | 58.09% | 109.06% | 8.55% | 41.47% | 56.54% | 88.03% | -61.58% |
|
Huber+Suhner N 17:30:19 / 23.04.26 |
226.00 | 57.80% | 207.95% | 7.62% | 29.00% | 45.24% | 225.18% | 194.84% |
|
Ascom N 17:30:19 / 23.04.26 |
5.570 | 54.19% | 41.59% | -6.54% | 11.62% | 3.72% | 85.36% | -33.52% |
|
Kudelski I 17:30:19 / 23.04.26 |
1.245 | 3.25% | -4.15% | -4.23% | -7.43% | 2.05% | 4.62% | -29.44% |
|
U-Blox N 17:30:19 / 23.04.26 |
135.20 | 0.15% | 85.21% | -1.89% | 0.15% | 0.15% | 73.11% | 20.80% |
|
WISeKey N 17:30:19 / 23.04.26 |
11.880 | -4.73% | -34.90% | 5.13% | 15.34% | -3.57% | 78.11% | 13.64% |
|
Logitech N 17:37:55 / 23.04.26 |
75.26 | -5.10% | 3.12% | -3.61% | 0.86% | 11.73% | 19.16% | 51.90% |
|
SoftwareOne N 17:30:19 / 23.04.26 |
6.990 | -22.21% | 15.41% | 1.45% | 0.87% | -16.69% | 25.27% | -47.93% |
|
Also N 17:30:21 / 23.04.26 |
160.20 | -24.84% | -27.86% | -1.23% | 15.09% | -19.74% | -32.83% | -13.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:19 / 23.04.26 |
11.880 | -4.96% |
12.500 09:07 |
11.680 15:57 |
15.760 13.01.26 |
9.080 30.03.26 |
2'765 |
|
Also N 17:30:21 / 23.04.26 |
160.20 | -0.87% |
163.40 09:27 |
159.00 16:10 |
217.00 05.01.26 |
133.40 17.02.26 |
19'079 |
|
ams-OSRAM I 17:30:19 / 23.04.26 |
12.570 | 1.29% |
13.120 09:02 |
12.390 09:01 |
13.120 23.04.26 |
7.350 09.03.26 |
683'031 |
|
Ascom N 17:30:19 / 23.04.26 |
5.570 | -5.43% |
6.110 09:01 |
5.550 15:05 |
6.320 17.04.26 |
3.550 13.01.26 |
100'866 |
|
Huber+Suhner N 17:30:19 / 23.04.26 |
226.00 | -1.09% |
229.00 16:32 |
224.00 12:22 |
234.00 22.04.26 |
145.40 26.01.26 |
31'937 |
|
Kudelski I 17:30:19 / 23.04.26 |
1.245 | -1.97% |
1.280 11:31 |
1.245 17:30 |
1.370 15.04.26 |
1.110 03.03.26 |
44'590 |
|
Logitech N 17:37:55 / 23.04.26 |
75.26 | -2.74% |
76.82 09:08 |
74.72 09:57 |
81.34 05.01.26 |
65.00 28.01.26 |
500'984 |
|
SoftwareOne N 17:30:19 / 23.04.26 |
6.990 | -0.71% |
7.055 09:01 |
6.920 15:59 |
9.085 05.01.26 |
5.830 13.04.26 |
249'068 |
|
U-Blox N 17:30:19 / 23.04.26 |
135.20 | 0.00% |
135.20 09:01 |
135.00 14:10 |
141.40 06.01.26 |
134.60 26.03.26 |
25 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 03:01 / 24.04.26 |
0.9189 | 0.04% | |
|
USD/CHF 03:01 / 24.04.26 |
0.7864 | 0.05% | |
|
Gold 1 Uz 03:01 / 24.04.26 |
4'704.16 | 0.22% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |