Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 26.07.2024 - 17:30:46
- 919.20
- 1.66%
- 15.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% | 0.11 | 3.750 | 3.940 | ||
|
Also N 17:30:46 / 26.07.24 |
269.50 | -0.74% | -2.00 | 272.00 | 273.00 | ||
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% | 0.14 | 6.430 | 6.540 | ||
|
Huber+Suhner N 17:30:46 / 26.07.24 |
77.80 | 1.43% | 1.10 | 77.60 | 77.80 | ||
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 4.11% | 0.07 | 1.645 | 1.645 | ||
|
Logitech N 17:30:46 / 26.07.24 |
78.84 | 1.47% | 1.14 | 0.0000 | 79.20 | ||
|
SoftwareONE N 17:30:46 / 26.07.24 |
17.220 | 0.47% | 0.08 | 17.220 | 17.260 | ||
|
SPI Technologie PR 17:30:46 / 26.07.24 |
919.20 | 1.66% | 15.02 | ||||
|
SPI Technologie TR 17:30:46 / 26.07.24 |
1'137.85 | 1.66% | 18.59 | ||||
|
U-Blox N 17:30:46 / 26.07.24 |
80.30 | -1.83% | -1.50 | 80.80 | 81.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 30.58% | -33.33% | 11.15% | 17.50% | 9.67% | -3.80% | -60.65% |
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 24.33% | -55.38% | -4.00% | 3.78% | 2.67% | -46.07% | -93.89% |
|
Huber+Suhner N 17:30:46 / 26.07.24 |
77.80 | 12.79% | -11.12% | 1.17% | 1.70% | 4.01% | 2.77% | 0.00% |
|
Also N 17:30:46 / 26.07.24 |
269.50 | 8.17% | 60.46% | 18.20% | -2.71% | 15.67% | 37.08% | -7.97% |
|
SoftwareONE N 17:30:46 / 26.07.24 |
17.220 | 4.51% | 30.74% | -1.60% | 1.89% | 10.10% | -7.87% | -27.37% |
|
Logitech N 17:30:46 / 26.07.24 |
78.84 | -2.58% | 36.17% | -0.40% | -9.30% | 6.80% | 28.36% | -29.75% |
|
SPI Technologie TR 17:30:46 / 26.07.24 |
1'137.85 | -6.77% | 19.23% | -0.33% | -5.86% | 7.43% | 2.96% | -39.08% |
|
SPI Technologie PR 17:30:46 / 26.07.24 |
919.20 | -7.56% | 16.14% | -0.33% | -5.86% | 7.03% | 1.28% | -41.86% |
|
U-Blox N 17:30:46 / 26.07.24 |
80.30 | -18.12% | -24.39% | -4.06% | -14.76% | -5.75% | -18.72% | 20.16% |
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | -23.36% | -15.21% | 1.42% | -15.82% | -16.80% | -45.97% | -58.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% |
3.840 17:30 |
3.720 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
223 |
|
Also N 17:30:46 / 26.07.24 |
269.50 | -0.74% |
275.00 11:52 |
267.50 09:18 |
282.00 05.07.24 |
220.50 25.04.24 |
10'319 |
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% |
6.540 11:54 |
6.260 09:34 |
8.700 17.04.24 |
6.260 26.07.24 |
48'170 |
|
Huber+Suhner N 17:30:46 / 26.07.24 |
77.80 | 1.43% |
78.00 14:10 |
76.50 10:49 |
79.30 04.07.24 |
60.40 08.02.24 |
15'745 |
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 4.11% |
1.645 17:18 |
1.565 09:45 |
1.990 20.02.24 |
1.110 22.01.24 |
36'967 |
|
Logitech N 17:30:46 / 26.07.24 |
78.84 | 1.47% |
79.36 16:26 |
77.68 09:46 |
93.50 06.06.24 |
68.50 30.04.24 |
417'812 |
|
SoftwareONE N 17:30:46 / 26.07.24 |
17.220 | 0.47% |
17.300 14:30 |
17.100 09:00 |
17.700 18.07.24 |
14.000 15.01.24 |
65'516 |
|
SPI Technologie PR 17:30:46 / 26.07.24 |
919.20 | 1.66% |
925.14 16:12 |
908.55 09:03 |
1'028.20 22.01.24 |
827.07 30.04.24 |
|
|
SPI Technologie TR 17:30:46 / 26.07.24 |
1'137.85 | 1.66% |
1'145.21 16:12 |
1'124.67 09:03 |
1'262.02 22.01.24 |
1'019.96 30.04.24 |
|
|
U-Blox N 17:30:46 / 26.07.24 |
80.30 | -1.83% |
82.10 10:48 |
80.30 17:30 |
102.40 13.06.24 |
78.00 23.04.24 |
21'250 |