Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:36:12 / 09.12.25 |
14.540 | 0.28% | 0.04 | 14.440 | 14.640 | 2'559 | |
|
Also N 14:20:50 / 09.12.25 |
216.00 | -0.23% | -0.50 | 215.00 | 216.00 | 1'616 | |
|
ams-OSRAM I 14:57:21 / 09.12.25 |
7.425 | -1.00% | -0.08 | 7.410 | 7.430 | 68'021 | |
|
Ascom N 14:44:30 / 09.12.25 |
3.460 | 1.76% | 0.06 | 3.455 | 3.465 | 80'604 | |
|
Huber+Suhner N 14:59:57 / 09.12.25 |
153.00 | -0.52% | -0.80 | 152.80 | 153.20 | 7'540 | |
|
Kudelski I 09:00:31 / 09.12.25 |
1.300 | 0.00% | 0.00 | 1.255 | 1.290 | 350 | |
|
Logitech N 14:59:52 / 09.12.25 |
96.26 | 0.38% | 0.36 | 96.24 | 96.26 | 161'763 | |
|
SoftwareOne N 15:00:02 / 09.12.25 |
8.875 | -1.55% | -0.14 | 8.875 | 8.890 | 110'977 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 12:52:26 / 09.12.25 |
135.00 | -0.15% | -0.20 | 135.00 | 135.40 | 328 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 14:59:57 / 09.12.25 |
153.00 | 107.28% | 126.18% | 4.79% | 5.08% | 11.84% | 109.59% | 77.39% |
|
U-Blox N 12:52:26 / 09.12.25 |
135.00 | 85.21% | 35.34% | -0.74% | 0.75% | -0.15% | 90.41% | 21.44% |
|
SoftwareOne N 15:00:02 / 09.12.25 |
8.875 | 47.79% | -45.03% | -2.10% | 17.78% | 9.30% | 20.09% | -30.65% |
|
Logitech N 14:59:52 / 09.12.25 |
96.26 | 27.80% | 20.24% | 3.37% | -0.37% | 9.84% | 29.42% | 71.80% |
|
ams-OSRAM I 14:57:21 / 09.12.25 |
7.425 | 26.35% | -64.52% | 5.02% | -27.21% | -27.91% | 7.11% | -79.83% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | 0.70% | 3.47% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | 0.70% | 7.15% |
|
Kudelski I 09:00:31 / 09.12.25 |
1.300 | -1.89% | 7.44% | 1.17% | -3.70% | 0.00% | -0.38% | -48.00% |
|
Also N 14:20:50 / 09.12.25 |
216.00 | -3.35% | -13.75% | -1.59% | -2.04% | -14.46% | -5.88% | 27.05% |
|
Ascom N 14:44:30 / 09.12.25 |
3.460 | -18.27% | -58.64% | 1.76% | -4.42% | -13.28% | -16.83% | -56.41% |
|
WISeKey N 14:36:12 / 09.12.25 |
14.540 | -24.48% | 383.33% | 2.68% | -33.30% | 62.10% | 294.04% | 62.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:36:12 / 09.12.25 |
14.540 | 0.28% |
14.560 14:35 |
14.240 12:09 |
31.50 31.10.25 |
5.010 07.04.25 |
2'559 |
|
Also N 14:20:50 / 09.12.25 |
216.00 | -0.23% |
218.50 11:01 |
215.50 13:48 |
298.50 22.07.25 |
196.40 07.04.25 |
1'616 |
|
ams-OSRAM I 14:57:21 / 09.12.25 |
7.425 | -1.00% |
7.510 09:18 |
7.370 13:36 |
13.270 21.10.25 |
4.940 09.04.25 |
68'021 |
|
Ascom N 14:44:30 / 09.12.25 |
3.460 | 1.76% |
3.505 11:04 |
3.380 09:00 |
4.620 29.08.25 |
2.815 07.04.25 |
80'604 |
|
Huber+Suhner N 14:59:57 / 09.12.25 |
153.00 | -0.52% |
155.40 09:24 |
152.40 14:38 |
155.40 09.12.25 |
58.00 07.04.25 |
7'540 |
|
Kudelski I 09:00:31 / 09.12.25 |
1.300 | 0.00% |
1.300 09:00 |
1.300 09:00 |
1.600 06.02.25 |
1.150 09.05.25 |
350 |
|
Logitech N 14:59:52 / 09.12.25 |
96.26 | 0.38% |
97.30 11:32 |
96.24 14:43 |
98.94 03.11.25 |
54.58 09.04.25 |
161'763 |
|
SoftwareOne N 15:00:02 / 09.12.25 |
8.875 | -1.55% |
9.095 09:00 |
8.775 13:40 |
9.350 28.11.25 |
4.310 07.04.25 |
110'977 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 12:52:26 / 09.12.25 |
135.00 | -0.15% |
135.40 09:36 |
134.80 09:00 |
138.60 15.08.25 |
63.00 07.04.25 |
328 |