Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:30:04 / 04.09.26 |
10.660 | -0.37% | -0.04 | 10.520 | 10.860 | 1'060 | |
|
Also N 14:30:11 / 04.09.26 |
194.60 | 0.00% | 0.00 | 194.40 | 195.20 | 5'281 | |
|
ams-OSRAM I 14:32:11 / 04.09.26 |
17.640 | 3.64% | 0.62 | 17.560 | 17.730 | 188'328 | |
|
Ascom N 14:30:01 / 04.09.26 |
5.360 | -0.19% | -0.01 | 5.350 | 5.380 | 1'623 | |
|
Huber+Suhner N 14:33:37 / 04.09.26 |
164.40 | -0.36% | -0.60 | 164.20 | 164.60 | 9'048 | |
|
Kudelski I 13:43:54 / 04.09.26 |
1.330 | 0.00% | 0.00 | 1.310 | 1.330 | 7'402 | |
|
Logitech N 14:33:24 / 04.09.26 |
82.38 | 0.81% | 0.66 | 82.38 | 82.42 | 91'991 | |
|
SoftwareOne N 14:31:20 / 04.09.26 |
9.690 | 1.04% | 0.10 | 9.680 | 9.695 | 171'322 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 14:32:11 / 04.09.26 |
17.640 | 116.82% | 186.73% | -2.86% | -2.33% | -3.87% | 81.57% | -49.39% |
|
Ascom N 14:30:01 / 04.09.26 |
5.360 | 40.58% | 29.09% | -1.65% | -4.63% | -19.76% | 23.93% | -50.19% |
|
Huber+Suhner N 14:33:37 / 04.09.26 |
164.40 | 13.95% | 122.37% | -4.75% | -16.72% | -35.78% | 26.46% | 144.44% |
|
Kudelski I 13:43:54 / 04.09.26 |
1.330 | 8.13% | 0.38% | -0.75% | 10.37% | 5.56% | -2.21% | -16.88% |
|
SoftwareOne N 14:31:20 / 04.09.26 |
9.690 | 5.97% | 57.21% | -0.31% | 3.91% | 21.05% | 32.47% | -45.85% |
|
Logitech N 14:33:24 / 04.09.26 |
82.38 | 0.22% | 8.90% | 3.13% | -2.69% | -6.81% | -3.38% | 32.83% |
|
Also N 14:30:11 / 04.09.26 |
194.60 | -9.49% | -13.13% | -1.32% | -2.01% | 5.42% | -20.89% | -7.99% |
|
WISeKey N 14:30:04 / 04.09.26 |
10.660 | -18.45% | -44.27% | 0.76% | -0.74% | -15.93% | 24.68% | 149.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:30:04 / 04.09.26 |
10.660 | -0.37% |
10.800 11:02 |
10.520 10:35 |
16.500 27.05.26 |
9.080 30.03.26 |
1'060 |
|
Also N 14:30:11 / 04.09.26 |
194.60 | 0.00% |
198.40 09:57 |
194.60 14:30 |
217.00 05.01.26 |
133.40 17.02.26 |
5'281 |
|
ams-OSRAM I 14:32:11 / 04.09.26 |
17.640 | 3.64% |
17.810 14:07 |
16.870 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
188'328 |
|
Ascom N 14:30:01 / 04.09.26 |
5.360 | -0.19% |
5.390 09:30 |
5.320 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
1'623 |
|
Huber+Suhner N 14:33:37 / 04.09.26 |
164.40 | -0.36% |
166.60 10:10 |
163.80 09:07 |
288.00 18.05.26 |
145.40 26.01.26 |
9'048 |
|
Kudelski I 13:43:54 / 04.09.26 |
1.330 | 0.00% |
1.330 09:01 |
1.320 09:26 |
1.370 15.04.26 |
1.110 03.03.26 |
7'402 |
|
Logitech N 14:33:24 / 04.09.26 |
82.38 | 0.81% |
82.56 14:29 |
81.62 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
91'991 |
|
SoftwareOne N 14:31:20 / 04.09.26 |
9.690 | 1.04% |
9.830 09:12 |
9.640 10:43 |
10.040 26.08.26 |
5.830 13.04.26 |
171'322 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 04.09.26 |
14'392.12 | -0.02% | |
|
Eurozone 50 14:48 / 04.09.26 |
651.60 | 0.13% | |
|
L&S Dax 14:48 / 04.09.26 |
26'099.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 14:33 / 04.09.26 |
13.198 | -3.73% | |
|
EUR/CHF 14:48 / 04.09.26 |
0.9414 | 0.31% | |
|
USD/CHF 14:48 / 04.09.26 |
0.8122 | 0.61% | |
|
Gold 1 Uz 14:48 / 04.09.26 |
4'385.91 | -1.97% | |
|
Rohöl Brent 14:48 / 04.09.26 |
94.83 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 04.09.26 |
14'392.12 | -0.02% |
Top 5zur Gesamtübersicht
|
Amrize N 14:33 / 04.09.26 |
35.42 | 1.75% | |
|
Holcim N 14:33 / 04.09.26 |
73.16 | 1.41% | |
|
Richemont N 14:33 / 04.09.26 |
185.30 | 0.90% | |
|
Swiss Life N 14:33 / 04.09.26 |
940.00 | 0.86% | |
|
Logitech N 14:33 / 04.09.26 |
82.38 | 0.81% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:33 / 04.09.26 |
572.60 | -1.62% | |
|
Kühne + Nagel N 14:33 / 04.09.26 |
210.80 | -1.59% | |
|
Novartis N 14:33 / 04.09.26 |
130.10 | -0.93% | |
|
Geberit N 14:33 / 04.09.26 |
560.40 | -0.71% | |
|
Givaudan N 14:33 / 04.09.26 |
3'262.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 04.09.26 |
20'221.72 | -0.01% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:32 / 04.09.26 |
126.00 | 27.27% | |
|
Centiel N 14:30 / 04.09.26 |
5.580 | 4.49% | |
|
DocMorris N 14:32 / 04.09.26 |
10.630 | 4.32% | |
|
ams-OSRAM I 14:32 / 04.09.26 |
17.640 | 3.64% | |
|
Cicor N 14:30 / 04.09.26 |
124.20 | 3.16% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 13:18 / 04.09.26 |
0.0254 | -6.62% | |
|
Relief Therapeutics N 14:33 / 04.09.26 |
0.1672 | -3.58% | |
|
EvoNext Hldgs N 14:29 / 04.09.26 |
2.220 | -3.48% | |
|
Orior N 14:31 / 04.09.26 |
13.320 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:33 / 04.09.26 |
2'303.63 | 0.01% |
Top 5zur Gesamtübersicht
|
Amrize N 14:33 / 04.09.26 |
35.42 | 1.75% | |
|
Holcim N 14:33 / 04.09.26 |
73.16 | 1.41% | |
|
VAT N 14:33 / 04.09.26 |
603.80 | 1.31% | |
|
Richemont N 14:33 / 04.09.26 |
185.30 | 0.90% | |
|
Swiss Life N 14:33 / 04.09.26 |
940.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:33 / 04.09.26 |
572.60 | -1.62% | |
|
Kühne + Nagel N 14:33 / 04.09.26 |
210.80 | -1.59% | |
|
Sandoz Group N 14:32 / 04.09.26 |
69.36 | -1.42% | |
|
Novartis N 14:33 / 04.09.26 |
130.10 | -0.93% | |
|
Geberit N 14:33 / 04.09.26 |
560.40 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:33 / 04.09.26 |
3'094.49 | -0.11% |
Top 5zur Gesamtübersicht
|
VAT N 14:33 / 04.09.26 |
603.80 | 1.31% | |
|
Accelleron N 14:33 / 04.09.26 |
76.60 | 1.06% | |
|
Flughafen Zürich N 14:31 / 04.09.26 |
208.20 | 0.68% | |
|
The Swatch Group I 14:32 / 04.09.26 |
184.10 | 0.63% | |
|
Galenica N 14:33 / 04.09.26 |
83.60 | 0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:32 / 04.09.26 |
69.36 | -1.42% | |
|
Sunrise N 14:31 / 04.09.26 |
41.04 | -1.11% | |
|
Swissquote Grp Rg 14:31 / 04.09.26 |
41.86 | -0.99% | |
|
Avolta N 14:31 / 04.09.26 |
44.16 | -0.99% | |
|
Clariant N 14:30 / 04.09.26 |
10.540 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |