Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:12 / 21.11.25 |
12.220 | -14.43% | -2.06 | 12.760 | 0.0000 | ||
|
Also N 17:30:12 / 21.11.25 |
219.50 | -0.45% | -1.00 | 215.00 | 240.00 | ||
|
ams-OSRAM I 17:30:23 / 21.11.25 |
7.610 | -5.23% | -0.42 | 7.610 | 8.000 | ||
|
Ascom N 17:30:12 / 21.11.25 |
3.360 | -2.18% | -0.08 | 0.0000 | 3.680 | ||
|
Huber+Suhner N 17:30:12 / 21.11.25 |
139.00 | -5.05% | -7.40 | 137.80 | 140.40 | ||
|
Kudelski I 17:30:12 / 21.11.25 |
1.345 | 0.00% | 0.00 | 1.280 | 1.345 | ||
|
Logitech N 17:36:06 / 21.11.25 |
87.76 | -0.43% | -0.38 | 0.0000 | 88.00 | ||
|
SoftwareOne N 17:30:12 / 21.11.25 |
8.405 | 1.57% | 0.13 | 8.190 | 8.450 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:12 / 21.11.25 |
135.00 | 0.60% | 0.80 | 133.20 | 135.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:30:12 / 21.11.25 |
139.00 | 97.30% | 115.29% | -2.11% | -5.70% | 14.88% | 80.75% | 62.31% |
|
U-Blox N 17:30:12 / 21.11.25 |
135.00 | 83.84% | 34.33% | 0.60% | 0.15% | -0.44% | 102.70% | 19.91% |
|
SoftwareOne N 17:30:12 / 21.11.25 |
8.405 | 35.66% | -49.54% | -2.49% | 2.25% | 21.81% | 3.13% | -33.43% |
|
ams-OSRAM I 17:30:23 / 21.11.25 |
7.610 | 35.28% | -62.02% | -25.61% | -35.40% | -23.79% | 33.37% | -81.50% |
|
Logitech N 17:36:06 / 21.11.25 |
87.76 | 17.46% | 10.51% | -7.11% | -1.28% | 6.22% | 23.57% | 57.96% |
|
Kudelski I 17:30:12 / 21.11.25 |
1.345 | 1.51% | 11.16% | 1.89% | -0.37% | -1.82% | -3.93% | -48.57% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | 4.66% | 0.39% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | 4.66% | 3.96% |
|
Also N 17:30:12 / 21.11.25 |
219.50 | -1.56% | -12.15% | -1.57% | -6.99% | -13.41% | -3.73% | 28.20% |
|
Ascom N 17:30:12 / 21.11.25 |
3.360 | -17.43% | -58.21% | -6.28% | -7.82% | -26.80% | -20.57% | -51.82% |
|
WISeKey N 17:30:12 / 21.11.25 |
12.220 | -25.63% | 376.00% | -25.85% | -17.88% | 36.23% | 285.49% | 55.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:12 / 21.11.25 |
12.220 | -14.43% |
13.840 10:32 |
11.580 16:43 |
31.50 31.10.25 |
5.010 07.04.25 |
70'937 |
|
Also N 17:30:12 / 21.11.25 |
219.50 | -0.45% |
220.50 09:00 |
216.00 11:18 |
298.50 22.07.25 |
196.40 07.04.25 |
5'133 |
|
ams-OSRAM I 17:30:23 / 21.11.25 |
7.610 | -5.23% |
7.705 09:58 |
7.465 09:25 |
13.270 21.10.25 |
4.940 09.04.25 |
1'020'830 |
|
Ascom N 17:30:12 / 21.11.25 |
3.360 | -2.18% |
3.455 10:49 |
3.320 17:12 |
4.620 29.08.25 |
2.815 07.04.25 |
67'585 |
|
Huber+Suhner N 17:30:12 / 21.11.25 |
139.00 | -5.05% |
142.00 12:25 |
138.00 13:24 |
152.00 04.11.25 |
58.00 07.04.25 |
37'450 |
|
Kudelski I 17:30:12 / 21.11.25 |
1.345 | 0.00% |
1.345 17:30 |
1.285 13:55 |
1.600 06.02.25 |
1.150 09.05.25 |
8'496 |
|
Logitech N 17:36:06 / 21.11.25 |
87.76 | -0.43% |
87.86 09:56 |
85.40 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
578'633 |
|
SoftwareOne N 17:30:12 / 21.11.25 |
8.405 | 1.57% |
8.430 12:20 |
8.175 09:00 |
8.930 09.10.25 |
4.310 07.04.25 |
184'026 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:12 / 21.11.25 |
135.00 | 0.60% |
135.00 17:10 |
134.20 09:00 |
138.60 15.08.25 |
63.00 07.04.25 |
14'287 |