Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:58 / 17.10.25 |
13.260 | -9.18% | -1.34 | 12.720 | 13.940 | ||
|
Also N 17:31:58 / 17.10.25 |
231.50 | -0.22% | -0.50 | 229.00 | 240.00 | ||
|
ams-OSRAM I 17:32:59 / 17.10.25 |
10.870 | -2.51% | -0.28 | 10.600 | 11.100 | ||
|
Ascom N 17:31:58 / 17.10.25 |
3.705 | -2.76% | -0.11 | 3.630 | 3.880 | ||
|
Huber+Suhner N 17:18:46 / 17.10.25 |
144.60 | 0.00% | 0.00 | 0.0000 | 143.00 | ||
|
Kudelski I 17:31:58 / 17.10.25 |
1.315 | -1.87% | -0.03 | 1.290 | 1.200 | ||
|
Logitech N 17:39:51 / 17.10.25 |
86.02 | -0.42% | -0.36 | 0.0000 | 85.50 | ||
|
SoftwareOne N 17:31:58 / 17.10.25 |
8.085 | -2.12% | -0.18 | 7.800 | 8.500 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:58 / 17.10.25 |
134.60 | 0.00% | 0.00 | 134.60 | 134.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:18:46 / 17.10.25 |
144.60 | 94.88% | 112.65% | 2.41% | 2.70% | 60.67% | 68.93% | 77.64% |
|
ams-OSRAM I 17:32:59 / 17.10.25 |
10.870 | 87.84% | -47.26% | -3.46% | 0.83% | -1.54% | 6.05% | -62.35% |
|
U-Blox N 17:31:58 / 17.10.25 |
134.60 | 84.38% | 34.73% | 0.60% | 0.45% | 30.17% | 67.41% | 23.29% |
|
SoftwareOne N 17:31:58 / 17.10.25 |
8.085 | 35.41% | -49.63% | -3.00% | -4.71% | 16.67% | -40.81% | -25.18% |
|
Logitech N 17:39:51 / 17.10.25 |
86.02 | 15.11% | 8.30% | 1.46% | -2.43% | 12.12% | 13.01% | 93.98% |
|
Also N 17:31:58 / 17.10.25 |
231.50 | 3.57% | -7.57% | 0.43% | -7.77% | -13.30% | -9.22% | 57.82% |
|
Kudelski I 17:31:58 / 17.10.25 |
1.315 | 1.13% | 10.74% | -1.13% | -7.07% | -15.16% | -8.36% | -53.63% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -7.76% | 20.70% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -7.76% | 24.98% |
|
Ascom N 17:31:58 / 17.10.25 |
3.705 | -8.41% | -53.65% | -0.94% | -5.24% | -3.64% | -29.70% | -34.76% |
|
WISeKey N 17:31:58 / 17.10.25 |
13.260 | -23.96% | 386.67% | 10.13% | 33.27% | 37.69% | 255.50% | 101.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:58 / 17.10.25 |
13.260 | -9.18% |
13.940 09:06 |
12.440 10:30 |
20.40 03.01.25 |
5.010 07.04.25 |
31'143 |
|
Also N 17:31:58 / 17.10.25 |
231.50 | -0.22% |
234.00 15:54 |
229.00 10:20 |
298.50 22.07.25 |
196.40 07.04.25 |
7'526 |
|
ams-OSRAM I 17:32:59 / 17.10.25 |
10.870 | -2.51% |
11.060 16:16 |
10.520 10:05 |
12.850 18.07.25 |
4.940 09.04.25 |
324'749 |
|
Ascom N 17:31:58 / 17.10.25 |
3.705 | -2.76% |
3.785 09:18 |
3.645 15:31 |
4.620 29.08.25 |
2.815 07.04.25 |
94'466 |
|
Huber+Suhner N 17:18:46 / 17.10.25 |
144.60 | 0.00% |
146.00 16:17 |
141.60 09:43 |
149.60 24.09.25 |
58.00 07.04.25 |
20'193 |
|
Kudelski I 17:31:58 / 17.10.25 |
1.315 | -1.87% |
1.345 09:01 |
1.300 14:36 |
1.600 06.02.25 |
1.150 09.05.25 |
28'377 |
|
Logitech N 17:39:51 / 17.10.25 |
86.02 | -0.42% |
86.78 13:15 |
84.92 10:17 |
94.90 18.02.25 |
54.58 09.04.25 |
468'102 |
|
SoftwareOne N 17:31:58 / 17.10.25 |
8.085 | -2.12% |
8.145 09:13 |
7.830 12:22 |
8.930 09.10.25 |
4.310 07.04.25 |
284'549 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:58 / 17.10.25 |
134.60 | 0.00% |
134.80 11:21 |
134.60 09:01 |
138.60 15.08.25 |
63.00 07.04.25 |
48'832 |