Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 13:35:01 / 21.07.26 |
10.800 | -0.18% | -0.02 | 10.620 | 10.820 | 1'820 | |
|
Also N 13:41:09 / 21.07.26 |
193.80 | -5.69% | -11.70 | 193.60 | 194.40 | 15'473 | |
|
ams-OSRAM I 13:47:16 / 21.07.26 |
16.180 | 7.87% | 1.18 | 16.180 | 16.230 | 342'707 | |
|
Ascom N 13:31:58 / 21.07.26 |
5.460 | -0.36% | -0.02 | 5.420 | 5.460 | 76'004 | |
|
Huber+Suhner N 13:40:17 / 21.07.26 |
188.80 | 3.28% | 6.00 | 188.60 | 189.00 | 8'580 | |
|
Kudelski I 11:57:12 / 21.07.26 |
1.245 | 2.89% | 0.04 | 1.210 | 1.250 | 11'363 | |
|
Logitech N 13:46:45 / 21.07.26 |
84.02 | 1.72% | 1.42 | 84.02 | 84.06 | 103'199 | |
|
SoftwareOne N 13:38:24 / 21.07.26 |
8.365 | -0.36% | -0.03 | 8.350 | 8.365 | 109'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 13:47:16 / 21.07.26 |
16.180 | 91.08% | 152.70% | -16.17% | -12.82% | 38.77% | 32.73% | -55.61% |
|
Ascom N 13:31:58 / 21.07.26 |
5.460 | 43.46% | 31.73% | -9.30% | -4.38% | 3.80% | 47.97% | -52.43% |
|
Huber+Suhner N 13:40:17 / 21.07.26 |
188.80 | 26.24% | 146.36% | -7.00% | -20.34% | -13.59% | 112.37% | 142.12% |
|
Logitech N 13:46:45 / 21.07.26 |
84.02 | 1.30% | 10.07% | 2.56% | -0.94% | 10.15% | 11.11% | 51.12% |
|
Kudelski I 11:57:12 / 21.07.26 |
1.245 | -1.63% | -8.68% | 1.63% | -2.73% | 0.40% | -17.00% | -30.06% |
|
Also N 13:41:09 / 21.07.26 |
193.80 | -4.42% | -8.26% | -4.77% | 4.31% | 24.39% | -33.74% | 9.31% |
|
SoftwareOne N 13:38:24 / 21.07.26 |
8.365 | -7.24% | 37.62% | 2.70% | 6.97% | 17.73% | 20.79% | -55.51% |
|
WISeKey N 13:35:01 / 21.07.26 |
10.800 | -17.53% | -43.65% | -3.23% | -13.04% | 1.50% | 5.68% | 46.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 13:35:01 / 21.07.26 |
10.800 | -0.18% |
11.240 09:46 |
10.680 11:17 |
16.500 27.05.26 |
9.080 30.03.26 |
1'820 |
|
Also N 13:41:09 / 21.07.26 |
193.80 | -5.69% |
210.00 09:17 |
186.80 09:38 |
217.00 05.01.26 |
133.40 17.02.26 |
15'473 |
|
ams-OSRAM I 13:47:16 / 21.07.26 |
16.180 | 7.87% |
16.230 13:37 |
15.200 09:17 |
23.82 26.05.26 |
7.350 09.03.26 |
342'707 |
|
Ascom N 13:31:58 / 21.07.26 |
5.460 | -0.36% |
5.500 09:11 |
5.300 09:43 |
6.800 08.07.26 |
3.550 13.01.26 |
76'004 |
|
Huber+Suhner N 13:40:17 / 21.07.26 |
188.80 | 3.28% |
190.40 09:19 |
187.20 10:19 |
288.00 18.05.26 |
145.40 26.01.26 |
8'580 |
|
Kudelski I 11:57:12 / 21.07.26 |
1.245 | 2.89% |
1.245 11:57 |
1.210 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
11'363 |
|
Logitech N 13:46:45 / 21.07.26 |
84.02 | 1.72% |
84.28 09:56 |
83.28 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
103'199 |
|
SoftwareOne N 13:38:24 / 21.07.26 |
8.365 | -0.36% |
8.460 11:51 |
8.265 09:01 |
9.400 09.06.26 |
5.830 13.04.26 |
109'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 21.07.26 |
14'249.89 | -0.03% | |
|
Eurozone 50 14:02 / 21.07.26 |
646.45 | 0.66% | |
|
L&S Dax 14:02 / 21.07.26 |
24'903.50 | 0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 13:47 / 21.07.26 |
14.785 | 0.79% | |
|
EUR/CHF 14:02 / 21.07.26 |
0.9256 | 0.11% | |
|
USD/CHF 14:02 / 21.07.26 |
0.8107 | 0.05% | |
|
Gold 1 Uz 14:02 / 21.07.26 |
4'056.93 | 1.26% | |
|
Rohöl Brent 14:02 / 21.07.26 |
90.41 | 1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 21.07.26 |
14'249.89 | -0.03% |
Top 5zur Gesamtübersicht
|
Novartis N 13:47 / 21.07.26 |
125.32 | 1.80% | |
|
ABB N 13:47 / 21.07.26 |
80.68 | 1.77% | |
|
Logitech N 13:46 / 21.07.26 |
84.02 | 1.72% | |
|
Kühne + Nagel N 13:46 / 21.07.26 |
209.20 | 0.77% | |
|
UBS N 13:47 / 21.07.26 |
42.23 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:47 / 21.07.26 |
55.38 | -2.43% | |
|
Swiss Re N 13:47 / 21.07.26 |
132.75 | -1.92% | |
|
Lonza N 13:47 / 21.07.26 |
557.40 | -1.35% | |
|
Nestlé N 13:47 / 21.07.26 |
84.67 | -1.24% | |
|
Givaudan N 13:46 / 21.07.26 |
3'363.00 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 21.07.26 |
20'014.40 | -0.09% |
Top 5zur Gesamtübersicht
|
Centiel N 13:40 / 21.07.26 |
6.320 | 14.49% | |
|
Bachem N-B- 13:44 / 21.07.26 |
76.65 | 9.11% | |
|
Bossard N 13:47 / 21.07.26 |
219.00 | 7.88% | |
|
ams-OSRAM I 13:47 / 21.07.26 |
16.180 | 7.87% | |
|
Belimo N 13:46 / 21.07.26 |
822.00 | 4.98% |
Flop 5zur Gesamtübersicht
|
Schindler N 13:41 / 21.07.26 |
243.50 | -6.35% | |
|
Also N 13:41 / 21.07.26 |
193.80 | -5.69% | |
|
Schindler PS 13:46 / 21.07.26 |
254.40 | -5.64% | |
|
Julius Bär N 13:47 / 21.07.26 |
70.58 | -4.26% | |
|
Asmallworld N 11:03 / 21.07.26 |
0.6000 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:47 / 21.07.26 |
2'275.93 | -0.30% |
Top 5zur Gesamtübersicht
|
VAT N 13:47 / 21.07.26 |
684.40 | 2.67% | |
|
Novartis N 13:47 / 21.07.26 |
125.32 | 1.80% | |
|
ABB N 13:47 / 21.07.26 |
80.68 | 1.77% | |
|
Logitech N 13:46 / 21.07.26 |
84.02 | 1.72% | |
|
Sandoz Group N 13:47 / 21.07.26 |
65.64 | 1.05% |
Flop 5zur Gesamtübersicht
|
Schindler PS 13:46 / 21.07.26 |
254.40 | -5.64% | |
|
Julius Bär N 13:47 / 21.07.26 |
70.58 | -4.26% | |
|
Lindt PS 13:43 / 21.07.26 |
9'275.00 | -3.34% | |
|
Alcon N 13:47 / 21.07.26 |
55.38 | -2.43% | |
|
Swiss Re N 13:47 / 21.07.26 |
132.75 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:47 / 21.07.26 |
3'093.36 | -0.63% |
Top 5zur Gesamtübersicht
|
Belimo N 13:46 / 21.07.26 |
822.00 | 4.98% | |
|
Georg Fischer N 13:47 / 21.07.26 |
52.00 | 3.17% | |
|
VAT N 13:47 / 21.07.26 |
684.40 | 2.67% | |
|
Sandoz Group N 13:47 / 21.07.26 |
65.64 | 1.05% | |
|
Helvetia Baloise N 13:47 / 21.07.26 |
214.20 | 1.04% |
Flop 5zur Gesamtübersicht
|
Schindler N 13:41 / 21.07.26 |
243.50 | -6.35% | |
|
Schindler PS 13:46 / 21.07.26 |
254.40 | -5.64% | |
|
Julius Bär N 13:47 / 21.07.26 |
70.58 | -4.26% | |
|
Lindt PS 13:43 / 21.07.26 |
9'275.00 | -3.34% | |
|
Lindt N 13:18 / 21.07.26 |
94'400.00 | -3.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |