Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:50:02 / 08.07.25 |
10.140 | 0.40% | 0.04 | 10.120 | 10.360 | 4'502 | |
|
Also N 11:48:41 / 08.07.25 |
263.50 | 1.54% | 4.00 | 264.00 | 265.00 | 1'026 | |
|
ams-OSRAM I 12:55:14 / 08.07.25 |
12.110 | 2.71% | 0.32 | 12.080 | 12.130 | 141'264 | |
|
Ascom N 12:20:34 / 08.07.25 |
3.815 | 0.79% | 0.03 | 3.815 | 3.830 | 20'923 | |
|
Huber+Suhner N 12:22:25 / 08.07.25 |
86.70 | -0.46% | -0.40 | 86.70 | 86.90 | 5'941 | |
|
Kudelski I 11:35:01 / 08.07.25 |
1.335 | 0.00% | 0.00 | 1.335 | 1.380 | 1'940 | |
|
Logitech N 12:54:26 / 08.07.25 |
74.26 | 0.60% | 0.44 | 74.24 | 74.26 | 82'501 | |
|
SoftwareONE N 12:45:21 / 08.07.25 |
7.685 | -0.45% | -0.04 | 7.680 | 7.700 | 29'731 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 11:40:19 / 08.07.25 |
102.60 | -1.72% | -1.80 | 102.40 | 102.80 | 4'504 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 12:55:14 / 08.07.25 |
12.110 | 98.62% | -44.23% | 16.44% | 35.91% | 97.39% | -9.12% | -71.34% |
|
U-Blox N 11:40:19 / 08.07.25 |
102.60 | 43.01% | 4.50% | 7.66% | 5.34% | 46.15% | 11.28% | 10.77% |
|
SoftwareONE N 12:45:21 / 08.07.25 |
7.685 | 26.56% | -52.93% | -2.04% | -4.18% | 45.69% | -54.74% | -36.46% |
|
Huber+Suhner N 12:22:25 / 08.07.25 |
86.70 | 17.39% | 28.09% | -0.23% | 2.48% | 28.44% | 12.02% | 14.15% |
|
Also N 11:48:41 / 08.07.25 |
263.50 | 15.85% | 3.39% | -1.13% | -1.31% | 10.25% | -4.87% | 33.90% |
|
Kudelski I 11:35:01 / 08.07.25 |
1.335 | 0.75% | 10.33% | 0.00% | 1.14% | 11.25% | -11.00% | -47.44% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.86% | -1.98% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.14% | 2.41% |
|
Logitech N 12:54:26 / 08.07.25 |
74.26 | -1.63% | -7.45% | 3.00% | 4.21% | 24.47% | -12.66% | 43.51% |
|
Ascom N 12:20:34 / 08.07.25 |
3.815 | -9.01% | -53.95% | 4.66% | 3.11% | 19.97% | -50.33% | -44.50% |
|
WISeKey N 11:50:02 / 08.07.25 |
10.140 | -47.40% | 236.67% | 0.80% | -15.92% | 58.19% | 160.00% | -16.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:50:02 / 08.07.25 |
10.140 | 0.40% |
10.420 09:01 |
10.120 11:15 |
20.40 03.01.25 |
5.010 07.04.25 |
4'502 |
|
Also N 11:48:41 / 08.07.25 |
263.50 | 1.54% |
267.00 10:40 |
258.00 09:06 |
281.50 03.03.25 |
196.40 07.04.25 |
1'026 |
|
ams-OSRAM I 12:55:14 / 08.07.25 |
12.110 | 2.71% |
12.200 10:44 |
11.800 09:01 |
12.200 08.07.25 |
4.940 09.04.25 |
141'264 |
|
Ascom N 12:20:34 / 08.07.25 |
3.815 | 0.79% |
3.830 09:01 |
3.790 09:30 |
4.350 07.01.25 |
2.815 07.04.25 |
20'923 |
|
Huber+Suhner N 12:22:25 / 08.07.25 |
86.70 | -0.46% |
87.40 10:19 |
86.40 10:15 |
89.20 30.06.25 |
58.00 07.04.25 |
5'941 |
|
Kudelski I 11:35:01 / 08.07.25 |
1.335 | 0.00% |
1.335 09:40 |
1.330 09:01 |
1.600 06.02.25 |
1.150 09.05.25 |
1'940 |
|
Logitech N 12:54:26 / 08.07.25 |
74.26 | 0.60% |
74.48 11:13 |
73.72 09:14 |
94.90 18.02.25 |
54.58 09.04.25 |
82'501 |
|
SoftwareONE N 12:45:21 / 08.07.25 |
7.685 | -0.45% |
7.725 11:17 |
7.655 09:15 |
8.500 11.06.25 |
4.310 07.04.25 |
29'731 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 11:40:19 / 08.07.25 |
102.60 | -1.72% |
104.40 09:01 |
102.20 09:40 |
104.80 07.07.25 |
63.00 07.04.25 |
4'504 |