CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 20.11.2024 - 17:30:42
- 765.23
- -0.41%
- -3.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 16:00:42 / 20.11.24 |
3.330 | 0.00% | 0.00 | 3.300 | 3.400 | ||
|
Also N 17:30:42 / 20.11.24 |
234.50 | 0.00% | 0.00 | 230.00 | 235.00 | ||
|
ams-OSRAM I 17:30:42 / 20.11.24 |
5.512 | 0.00% | 0.00 | 5.600 | 0.0000 | ||
|
Ascom N 17:30:45 / 20.11.24 |
4.205 | 0.00% | 0.00 | 4.150 | 4.250 | ||
|
Huber+Suhner N 17:30:42 / 20.11.24 |
76.10 | 0.00% | 0.00 | 75.60 | 0.0000 | ||
|
Kudelski I 17:30:42 / 20.11.24 |
1.400 | 0.00% | 0.00 | 1.400 | 1.400 | ||
|
Logitech N 17:30:42 / 20.11.24 |
68.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:30:42 / 20.11.24 |
8.070 | 0.00% | 0.00 | 0.0000 | 8.050 | ||
|
SPI Technologie PR 17:30:42 / 20.11.24 |
765.23 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:42 / 20.11.24 |
955.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:42 / 20.11.24 |
67.00 | 0.00% | 0.00 | 65.40 | 70.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 17:30:42 / 20.11.24 |
1.400 | 15.70% | -40.93% | 3.32% | 1.82% | -3.78% | 5.26% | -61.17% |
|
Huber+Suhner N 17:30:42 / 20.11.24 |
76.10 | 11.91% | -11.82% | -4.04% | -9.94% | -9.94% | 17.80% | -11.82% |
|
WISeKey N 16:00:42 / 20.11.24 |
3.330 | 11.00% | -60.17% | 11.74% | -10.48% | -13.05% | 11.00% | -93.34% |
|
Also N 17:30:42 / 20.11.24 |
234.50 | -6.57% | 38.59% | -1.05% | -2.49% | -6.20% | -7.13% | -20.10% |
|
Logitech N 17:30:42 / 20.11.24 |
68.50 | -14.12% | 20.05% | 0.65% | -3.14% | -9.89% | -10.15% | -10.06% |
|
SPI Technologie TR 17:30:42 / 20.11.24 |
955.50 | -21.71% | 1.78% | -0.47% | -8.96% | -11.62% | -16.77% | -38.09% |
|
SPI Technologie PR 17:30:42 / 20.11.24 |
765.23 | -23.04% | -1.71% | -0.46% | -8.96% | -12.39% | -18.19% | -41.17% |
|
U-Blox N 17:30:42 / 20.11.24 |
67.00 | -32.93% | -38.07% | -0.59% | -3.46% | -13.66% | -23.52% | 3.42% |
|
Ascom N 17:30:45 / 20.11.24 |
4.205 | -48.84% | -43.41% | -5.19% | -19.29% | -24.51% | -57.53% | -69.35% |
|
SoftwareONE N 17:30:42 / 20.11.24 |
8.070 | -50.79% | -38.44% | 12.87% | -39.69% | -48.00% | -55.76% | -60.54% |
|
ams-OSRAM I 17:30:42 / 20.11.24 |
5.512 | -73.93% | -84.80% | -14.20% | -45.67% | -44.82% | -63.39% | -94.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 16:00:42 / 20.11.24 |
3.330 | 0.00% |
5.470 12.01.24 |
2.850 14.11.24 |
6'635 | ||
|
Also N 17:30:42 / 20.11.24 |
234.50 | 0.00% |
282.00 05.07.24 |
220.50 25.04.24 |
4'380 | ||
|
ams-OSRAM I 17:30:42 / 20.11.24 |
5.512 | 0.00% |
23.73 24.01.24 |
5.410 20.11.24 |
620'394 | ||
|
Ascom N 17:30:45 / 20.11.24 |
4.205 | 0.00% |
8.700 17.04.24 |
4.135 19.11.24 |
26'665 | ||
|
Huber+Suhner N 17:30:42 / 20.11.24 |
76.10 | 0.00% |
89.60 26.09.24 |
60.40 08.02.24 |
21'169 | ||
|
Kudelski I 17:30:42 / 20.11.24 |
1.400 | 0.00% |
1.990 20.02.24 |
1.110 22.01.24 |
11'281 | ||
|
Logitech N 17:30:42 / 20.11.24 |
68.50 | 0.00% |
93.50 06.06.24 |
67.52 13.11.24 |
502'264 | ||
|
SoftwareONE N 17:30:42 / 20.11.24 |
8.070 | 0.00% |
17.700 18.07.24 |
6.350 12.11.24 |
410'921 | ||
|
SPI Technologie PR 17:30:42 / 20.11.24 |
765.23 | 0.00% |
1'028.20 22.01.24 |
759.26 19.11.24 |
|||
|
SPI Technologie TR 17:30:42 / 20.11.24 |
955.50 | 0.00% |
1'262.02 22.01.24 |
948.06 19.11.24 |
|||
|
U-Blox N 17:30:42 / 20.11.24 |
67.00 | 0.00% |
102.40 13.06.24 |
63.50 25.10.24 |
20'397 |