Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:03 / 16.05.25 |
9.390 | 0.00% | 0.00 | 0.0000 | 9.800 | ||
|
Also N 17:31:03 / 16.05.25 |
269.50 | 0.00% | 0.00 | 260.00 | 273.00 | ||
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | 0.00% | 0.00 | 0.0000 | 7.900 | ||
|
Ascom N 17:31:03 / 16.05.25 |
3.335 | 0.00% | 0.00 | 3.310 | 3.400 | ||
|
Huber+Suhner N 17:31:03 / 16.05.25 |
77.90 | 0.00% | 0.00 | 74.00 | 78.80 | ||
|
Kudelski I 17:31:03 / 16.05.25 |
1.180 | 0.00% | 0.00 | 1.160 | 1.200 | ||
|
Logitech N 17:36:24 / 16.05.25 |
72.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:31:03 / 16.05.25 |
6.775 | 0.00% | 0.00 | 6.700 | 7.000 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:03 / 16.05.25 |
91.20 | 0.00% | 0.00 | 90.60 | 92.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | 30.05% | -63.48% | 7.00% | 29.10% | -23.60% | -44.04% | -87.00% |
|
U-Blox N 17:31:03 / 16.05.25 |
91.20 | 24.93% | -8.71% | 3.28% | 30.47% | 27.55% | -4.00% | 14.16% |
|
Also N 17:31:03 / 16.05.25 |
269.50 | 20.31% | 7.37% | 0.94% | 13.00% | 0.00% | 11.36% | 33.09% |
|
SoftwareONE N 17:31:03 / 16.05.25 |
6.775 | 11.07% | -58.69% | -0.37% | 23.97% | 1.73% | -60.15% | -47.28% |
|
Huber+Suhner N 17:31:03 / 16.05.25 |
77.90 | 4.99% | 14.56% | 4.56% | 16.44% | -1.77% | 2.50% | -5.69% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -13.10% | -15.59% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -12.34% | -11.53% |
|
Logitech N 17:36:24 / 16.05.25 |
72.12 | -3.89% | -9.58% | 8.03% | 23.16% | -22.92% | -12.48% | 22.61% |
|
Kudelski I 17:31:03 / 16.05.25 |
1.180 | -10.94% | -2.48% | -0.84% | -1.26% | -19.73% | -15.41% | -63.01% |
|
Ascom N 17:31:03 / 16.05.25 |
3.335 | -19.83% | -59.43% | 1.68% | 8.99% | -12.24% | -57.73% | -58.31% |
|
WISeKey N 17:31:03 / 16.05.25 |
9.390 | -51.09% | 213.00% | 28.45% | 53.18% | -14.64% | 163.03% | -37.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:03 / 16.05.25 |
9.390 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
9'970 | ||
|
Also N 17:31:03 / 16.05.25 |
269.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
7'375 | ||
|
ams-OSRAM I 17:34:02 / 16.05.25 |
7.720 | 0.00% |
10.600 24.02.25 |
4.940 09.04.25 |
622'568 | ||
|
Ascom N 17:31:03 / 16.05.25 |
3.335 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
41'539 | ||
|
Huber+Suhner N 17:31:03 / 16.05.25 |
77.90 | 0.00% |
82.60 23.01.25 |
58.00 07.04.25 |
19'500 | ||
|
Kudelski I 17:31:03 / 16.05.25 |
1.180 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
16'577 | ||
|
Logitech N 17:36:24 / 16.05.25 |
72.12 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
628'269 | ||
|
SoftwareONE N 17:31:03 / 16.05.25 |
6.775 | 0.00% |
7.175 16.05.25 |
4.310 07.04.25 |
417'478 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:03 / 16.05.25 |
91.20 | 0.00% |
94.60 13.05.25 |
63.00 07.04.25 |
8'348 |