Vorstandschef Bettina Orlopp versüsst Anlegern die Wartezeit bis zu einem sehr wahrscheinlichen Übernahmeangebot von Unicredit mit guten Zahlen und ambitionierten Zielen. Das Herausputzen geht sogar so weit, dass die Ausschüttung aus der Substanz erfolgen soll.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WISeKey N 17:30:59 / 14.02.25 |
11.150 | -4.70% | -0.55 | 11.050 | 11.050 | ||
Also N 17:30:59 / 14.02.25 |
256.50 | -0.58% | -1.50 | 255.00 | 256.00 | ||
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 2.51% | 0.22 | 9.050 | 8.928 | ||
Ascom N 17:38:36 / 14.02.25 |
3.740 | 4.18% | 0.15 | 3.750 | 3.775 | ||
Huber+Suhner N 17:30:59 / 14.02.25 |
78.70 | 0.51% | 0.40 | 78.60 | 78.70 | ||
Kudelski I 17:30:59 / 14.02.25 |
1.410 | -2.76% | -0.04 | 1.420 | 1.455 | ||
Logitech N 17:33:17 / 14.02.25 |
94.36 | 2.03% | 1.88 | 94.14 | 0.0000 | ||
SoftwareONE N 17:30:59 / 14.02.25 |
6.140 | -0.97% | -0.06 | 6.150 | 6.180 | ||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
U-Blox N 17:30:59 / 14.02.25 |
68.00 | 0.00% | 0.00 | 67.90 | 68.20 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 45.11% | -59.25% | 33.02% | 37.97% | 54.75% | -60.03% | -90.58% |
Logitech N 17:33:17 / 14.02.25 |
94.36 | 23.24% | 15.95% | 4.61% | 18.39% | 32.86% | 23.25% | 24.60% |
Also N 17:30:59 / 14.02.25 |
256.50 | 15.18% | 2.79% | 1.58% | 11.76% | 12.50% | -0.19% | 4.67% |
Kudelski I 17:30:59 / 14.02.25 |
1.410 | 9.43% | 19.83% | -2.76% | 9.30% | 0.71% | -4.08% | -55.11% |
Huber+Suhner N 17:30:59 / 14.02.25 |
78.70 | 5.53% | 15.15% | 4.38% | 3.42% | 2.34% | 24.13% | -8.95% |
SoftwareONE N 17:30:59 / 14.02.25 |
6.140 | 1.64% | -62.20% | 3.89% | 0.82% | -24.66% | -63.56% | -65.59% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 4.66% | -14.39% | -32.17% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 4.66% | -12.90% | -28.61% |
U-Blox N 17:30:59 / 14.02.25 |
68.00 | -6.85% | -31.93% | 1.49% | 3.82% | 2.10% | -22.55% | 6.40% |
Ascom N 17:38:36 / 14.02.25 |
3.740 | -13.70% | -56.33% | 9.36% | -9.88% | -11.58% | -47.91% | -68.12% |
WISeKey N 17:30:59 / 14.02.25 |
11.150 | -39.06% | 290.00% | -15.85% | -22.30% | 251.74% | 147.50% | -64.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WISeKey N 17:30:59 / 14.02.25 |
11.150 | -4.70% |
11.900 10:24 |
11.000 16:59 |
20.40 03.01.25 |
11.000 14.02.25 |
11'309 |
Also N 17:30:59 / 14.02.25 |
256.50 | -0.58% |
257.50 16:33 |
254.50 09:24 |
259.00 13.02.25 |
221.00 15.01.25 |
6'360 |
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 2.51% |
9.052 15:45 |
8.500 09:47 |
9.142 13.02.25 |
5.948 14.01.25 |
633'073 |
Ascom N 17:38:36 / 14.02.25 |
3.740 | 4.18% |
3.785 17:19 |
3.560 09:34 |
4.350 07.01.25 |
3.140 30.01.25 |
177'797 |
Huber+Suhner N 17:30:59 / 14.02.25 |
78.70 | 0.51% |
79.20 11:58 |
78.50 10:09 |
82.60 23.01.25 |
72.10 03.02.25 |
16'807 |
Kudelski I 17:30:59 / 14.02.25 |
1.410 | -2.76% |
1.455 09:38 |
1.370 09:01 |
1.600 06.02.25 |
1.190 30.01.25 |
27'363 |
Logitech N 17:33:17 / 14.02.25 |
94.36 | 2.03% |
94.82 15:56 |
92.74 09:23 |
94.82 14.02.25 |
73.82 03.01.25 |
652'764 |
SoftwareONE N 17:30:59 / 14.02.25 |
6.140 | -0.97% |
6.230 15:56 |
6.000 09:01 |
6.700 06.01.25 |
5.700 03.02.25 |
139'726 |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
U-Blox N 17:30:59 / 14.02.25 |
68.00 | 0.00% |
68.80 12:56 |
67.70 09:01 |
76.40 06.01.25 |
64.30 15.01.25 |
14'516 |