Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:34 / 09.03.26 |
11.060 | -6.59% | -0.78 | 11.000 | 11.700 | 12'797 | |
|
Also N 17:31:34 / 09.03.26 |
164.00 | -0.97% | -1.60 | 0.0000 | 165.60 | 15'808 | |
|
ams-OSRAM I 17:31:34 / 09.03.26 |
7.645 | -3.29% | -0.26 | 7.400 | 0.0000 | 567'143 | |
|
Ascom N 17:31:34 / 09.03.26 |
5.370 | 11.88% | 0.57 | 5.270 | 5.400 | 275'992 | |
|
Huber+Suhner N 17:34:54 / 09.03.26 |
166.00 | -3.60% | -6.20 | 160.20 | 172.00 | 55'696 | |
|
Kudelski I 17:31:34 / 09.03.26 |
1.180 | 6.31% | 0.07 | 1.150 | 1.195 | 111'095 | |
|
Logitech N 17:33:02 / 09.03.26 |
71.26 | 1.63% | 1.14 | 70.50 | 72.10 | 906'188 | |
|
SoftwareOne N 17:31:34 / 09.03.26 |
6.835 | -1.87% | -0.13 | 6.600 | 7.070 | 179'337 | |
|
U-Blox N 17:31:34 / 09.03.26 |
136.60 | 1.19% | 1.60 | 110.00 | 136.60 | 424 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:31:34 / 09.03.26 |
5.370 | 25.65% | 15.38% | 8.92% | 2.29% | 50.21% | 43.58% | -46.61% |
|
Huber+Suhner N 17:34:54 / 09.03.26 |
166.00 | 18.92% | 132.08% | -13.54% | -7.05% | 15.28% | 113.09% | 94.14% |
|
ams-OSRAM I 17:31:34 / 09.03.26 |
7.645 | 0.70% | 33.17% | -9.58% | -6.83% | 1.33% | -17.24% | -80.47% |
|
U-Blox N 17:31:34 / 09.03.26 |
136.60 | 0.00% | 84.93% | 0.44% | 1.19% | 0.74% | 87.90% | 21.05% |
|
Kudelski I 17:31:34 / 09.03.26 |
1.180 | -9.76% | -16.23% | 2.16% | -4.07% | -6.35% | -16.90% | -48.37% |
|
WISeKey N 17:31:34 / 09.03.26 |
11.060 | -9.76% | -38.33% | 1.65% | -2.12% | -11.09% | 30.12% | -1.95% |
|
Logitech N 17:33:02 / 09.03.26 |
71.26 | -14.01% | -6.56% | 0.79% | 0.82% | -19.91% | -14.29% | 39.51% |
|
Also N 17:31:34 / 09.03.26 |
164.00 | -22.98% | -26.07% | 0.49% | -20.19% | -23.54% | -38.00% | -12.29% |
|
SoftwareOne N 17:31:34 / 09.03.26 |
6.835 | -23.04% | 14.18% | 0.22% | -8.32% | -19.35% | 17.04% | -52.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:34 / 09.03.26 |
11.060 | -6.59% |
11.680 14:45 |
10.880 10:28 |
15.760 13.01.26 |
9.900 02.03.26 |
12'797 |
|
Also N 17:31:34 / 09.03.26 |
164.00 | -0.97% |
165.00 14:41 |
161.00 09:15 |
217.00 05.01.26 |
133.40 17.02.26 |
15'808 |
|
ams-OSRAM I 17:31:34 / 09.03.26 |
7.645 | -3.29% |
7.670 10:33 |
7.350 09:32 |
9.110 26.02.26 |
7.350 09.03.26 |
567'143 |
|
Ascom N 17:31:34 / 09.03.26 |
5.370 | 11.88% |
5.410 14:14 |
4.955 09:06 |
5.490 27.01.26 |
3.550 13.01.26 |
275'992 |
|
Huber+Suhner N 17:34:54 / 09.03.26 |
166.00 | -3.60% |
168.60 10:39 |
163.60 09:32 |
194.60 02.03.26 |
145.40 26.01.26 |
55'696 |
|
Kudelski I 17:31:34 / 09.03.26 |
1.180 | 6.31% |
1.195 09:01 |
1.165 09:30 |
1.300 06.01.26 |
1.110 03.03.26 |
111'095 |
|
Logitech N 17:33:02 / 09.03.26 |
71.26 | 1.63% |
71.98 15:56 |
68.76 09:19 |
81.34 05.01.26 |
65.00 28.01.26 |
906'188 |
|
SoftwareOne N 17:31:34 / 09.03.26 |
6.835 | -1.87% |
6.920 14:28 |
6.785 10:04 |
9.085 05.01.26 |
6.515 02.03.26 |
179'337 |
|
U-Blox N 17:31:34 / 09.03.26 |
136.60 | 1.19% |
136.60 09:01 |
135.20 10:59 |
141.40 06.01.26 |
134.80 05.01.26 |
424 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 18:03 / 09.03.26 |
23'445.50 | -0.04% | |
|
S&P 500 (ETF SPY) 17:48 / 09.03.26 |
672.02 | -0.05% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 18:03 / 09.03.26 |
0.9027 | 0.10% | |
|
USD/CHF 18:03 / 09.03.26 |
0.7791 | -0.10% | |
|
Gold 1 Uz 18:03 / 09.03.26 |
5'105.93 | 0.03% | |
|
Rohöl Brent 18:03 / 09.03.26 |
99.45 | 0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% | |
|
GAM N 17:31 / 09.03.26 |
0.1115 | -8.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |