The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Sie setzen darauf, dass die Aktienkurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.11.2023 - 17:30:01
- 949.74
- 1.49%
- 13.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:30:00 / 30.11.23 |
3.005 | -6.09% | -0.20 | 3.005 | 3.185 | ||
|
Also N 17:30:09 / 30.11.23 |
245.50 | 1.66% | 4.00 | 240.00 | 246.50 | ||
|
Ascom N 17:30:01 / 30.11.23 |
10.420 | 2.96% | 0.30 | 10.360 | 10.400 | ||
|
Crealogix N 13:08:47 / 30.11.23 |
58.50 | -1.68% | -1.00 | 58.50 | 59.00 | ||
|
Huber+Suhner N 17:30:01 / 30.11.23 |
65.00 | -0.46% | -0.30 | 64.00 | 65.10 | ||
|
Kudelski I 17:00:49 / 30.11.23 |
1.250 | 0.00% | 0.00 | 1.200 | 1.250 | ||
|
Logitech N 17:34:14 / 30.11.23 |
76.24 | 1.57% | 1.18 | 75.00 | 76.06 | ||
|
SoftwareONE N 17:30:01 / 30.11.23 |
17.800 | -1.06% | -0.19 | 17.860 | 0.0000 | ||
|
SPI Technologie PR 17:30:01 / 30.11.23 |
949.74 | 1.49% | 13.97 | ||||
|
SPI Technologie TR 17:30:01 / 30.11.23 |
1'165.72 | 1.49% | 17.15 | ||||
|
U-Blox N 17:30:01 / 30.11.23 |
92.00 | -1.71% | -1.60 | 91.80 | 92.00 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Also N 17:30:09 / 30.11.23 |
245.50 | 42.73% | -19.50% | -0.20% | 2.72% | 16.08% | 35.94% | 1.68% |
|
SoftwareONE N 17:30:01 / 30.11.23 |
17.800 | 37.22% | -8.96% | -1.00% | -1.11% | -5.07% | 26.78% | -22.46% |
|
Ascom N 17:30:01 / 30.11.23 |
10.420 | 36.20% | -13.95% | 6.11% | 7.42% | -1.33% | 32.40% | -19.81% |
|
Crealogix N 13:08:47 / 30.11.23 |
58.50 | 32.22% | -52.02% | -1.68% | 17.47% | 19.88% | 45.83% | -48.71% |
|
Logitech N 17:34:14 / 30.11.23 |
76.24 | 31.55% | -2.37% | 1.73% | 5.95% | 20.82% | 31.27% | -4.21% |
|
SPI Technologie TR 17:30:01 / 30.11.23 |
1'165.72 | 24.18% | -23.94% | 3.28% | 6.39% | 10.64% | 16.43% | -26.07% |
|
SPI Technologie PR 17:30:01 / 30.11.23 |
949.74 | 21.99% | -26.47% | 3.28% | 6.39% | 9.77% | 14.38% | -29.10% |
|
U-Blox N 17:30:01 / 30.11.23 |
92.00 | -13.48% | 37.20% | 7.85% | 5.99% | 16.75% | -22.94% | 44.37% |
|
Huber+Suhner N 17:30:01 / 30.11.23 |
65.00 | -24.33% | -24.94% | 0.62% | 4.67% | -4.55% | -26.47% | -12.82% |
|
Kudelski I 17:00:49 / 30.11.23 |
1.250 | -47.26% | -66.22% | -4.21% | -2.34% | -18.30% | -51.55% | -64.08% |
|
WISeKey N 15:30:00 / 30.11.23 |
3.005 | -61.72% | -91.53% | -0.17% | -7.11% | -30.68% | -64.31% | -94.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:30:00 / 30.11.23 |
3.005 | -6.09% |
3.190 09:27 |
2.955 10:48 |
15.175 15.05.23 |
2.800 03.10.23 |
790 |
|
Also N 17:30:09 / 30.11.23 |
245.50 | 1.66% |
246.50 10:33 |
241.00 09:05 |
254.00 22.11.23 |
166.20 22.02.23 |
11'283 |
|
Ascom N 17:30:01 / 30.11.23 |
10.420 | 2.96% |
10.500 15:58 |
10.060 13:03 |
12.520 08.08.23 |
7.500 03.01.23 |
33'097 |
|
Crealogix N 13:08:47 / 30.11.23 |
58.50 | -1.68% |
58.50 13:08 |
58.50 13:08 |
83.00 07.02.23 |
42.20 18.07.23 |
70 |
|
Huber+Suhner N 17:30:01 / 30.11.23 |
65.00 | -0.46% |
65.40 09:02 |
64.50 10:19 |
92.40 25.01.23 |
59.90 23.10.23 |
13'464 |
|
Kudelski I 17:00:49 / 30.11.23 |
1.250 | 0.00% |
1.280 09:00 |
1.190 10:15 |
2.600 13.01.23 |
1.190 30.11.23 |
52'162 |
|
Logitech N 17:34:14 / 30.11.23 |
76.24 | 1.57% |
76.70 12:08 |
75.24 09:00 |
77.14 21.11.23 |
45.56 08.03.23 |
1'879'302 |
|
SoftwareONE N 17:30:01 / 30.11.23 |
17.800 | -1.06% |
18.070 11:18 |
17.800 16:10 |
19.290 16.10.23 |
12.070 28.03.23 |
414'903 |
|
SPI Technologie PR 17:30:01 / 30.11.23 |
949.74 | 1.49% |
950.00 12:12 |
942.03 09:06 |
950.00 30.11.23 |
731.72 24.03.23 |
|
|
SPI Technologie TR 17:30:01 / 30.11.23 |
1'165.72 | 1.49% |
1'166.03 12:12 |
1'156.25 09:06 |
1'166.03 30.11.23 |
883.64 24.03.23 |
|
|
U-Blox N 17:30:01 / 30.11.23 |
92.00 | -1.71% |
93.30 09:14 |
90.90 11:00 |
126.45 31.03.23 |
72.50 18.08.23 |
29'568 |