Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:49:44 / 16.09.25 |
9.700 | 8.14% | 0.73 | 9.600 | 9.700 | 1'368 | |
|
Also N 11:21:28 / 16.09.25 |
253.50 | 0.60% | 1.50 | 252.50 | 254.00 | 1'353 | |
|
ams-OSRAM I 11:47:29 / 16.09.25 |
10.370 | -0.19% | -0.02 | 10.350 | 10.380 | 58'242 | |
|
Ascom N 11:31:52 / 16.09.25 |
4.050 | 1.50% | 0.06 | 4.030 | 4.050 | 31'643 | |
|
Huber+Suhner N 11:45:19 / 16.09.25 |
138.40 | 0.87% | 1.20 | 138.20 | 138.60 | 7'842 | |
|
Kudelski I 11:43:27 / 16.09.25 |
1.310 | -2.96% | -0.04 | 1.310 | 1.340 | 6'839 | |
|
Logitech N 11:48:23 / 16.09.25 |
88.40 | 1.59% | 1.38 | 88.40 | 88.44 | 146'209 | |
|
SoftwareONE N 11:41:26 / 16.09.25 |
7.975 | 0.44% | 0.04 | 7.940 | 7.975 | 22'400 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 11:48:20 / 16.09.25 |
135.60 | -0.59% | -0.80 | 135.40 | 135.80 | 6'046 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 11:48:20 / 16.09.25 |
135.60 | 86.85% | 36.54% | -0.29% | -2.02% | 38.09% | 83.24% | 6.38% |
|
Huber+Suhner N 11:45:19 / 16.09.25 |
138.40 | 84.91% | 101.76% | 2.37% | 25.14% | 58.35% | 59.08% | 74.33% |
|
ams-OSRAM I 11:47:29 / 16.09.25 |
10.370 | 75.03% | -50.85% | 7.91% | 2.37% | 12.72% | 22.52% | -71.37% |
|
SoftwareONE N 11:41:26 / 16.09.25 |
7.975 | 30.16% | -51.59% | 8.58% | 22.50% | 3.98% | -48.28% | -28.40% |
|
Logitech N 11:48:23 / 16.09.25 |
88.40 | 15.96% | 9.10% | 3.32% | 9.41% | 25.00% | 20.24% | 83.32% |
|
Also N 11:21:28 / 16.09.25 |
253.50 | 12.50% | 0.40% | 2.84% | 1.81% | -3.24% | -4.88% | 67.11% |
|
Kudelski I 11:43:27 / 16.09.25 |
1.310 | 1.89% | 11.57% | -2.96% | -6.43% | -3.32% | -7.75% | -51.79% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -4.60% | 4.81% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -3.77% | 9.49% |
|
Ascom N 11:31:52 / 16.09.25 |
4.050 | -4.09% | -51.46% | 0.50% | -3.80% | 10.66% | -25.28% | -34.16% |
|
WISeKey N 11:49:44 / 16.09.25 |
9.700 | -53.28% | 199.00% | 16.87% | 20.50% | -3.96% | 149.36% | -24.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:49:44 / 16.09.25 |
9.700 | 8.14% |
9.700 11:49 |
9.210 09:32 |
20.40 03.01.25 |
5.010 07.04.25 |
1'368 |
|
Also N 11:21:28 / 16.09.25 |
253.50 | 0.60% |
254.00 10:56 |
251.50 09:00 |
298.50 22.07.25 |
196.40 07.04.25 |
1'353 |
|
ams-OSRAM I 11:47:29 / 16.09.25 |
10.370 | -0.19% |
10.490 09:00 |
10.250 09:19 |
12.850 18.07.25 |
4.940 09.04.25 |
58'242 |
|
Ascom N 11:31:52 / 16.09.25 |
4.050 | 1.50% |
4.140 10:25 |
3.990 09:25 |
4.620 29.08.25 |
2.815 07.04.25 |
31'643 |
|
Huber+Suhner N 11:45:19 / 16.09.25 |
138.40 | 0.87% |
139.20 09:43 |
136.80 09:00 |
139.20 16.09.25 |
58.00 07.04.25 |
7'842 |
|
Kudelski I 11:43:27 / 16.09.25 |
1.310 | -2.96% |
1.350 10:55 |
1.310 11:38 |
1.600 06.02.25 |
1.150 09.05.25 |
6'839 |
|
Logitech N 11:48:23 / 16.09.25 |
88.40 | 1.59% |
89.74 09:10 |
88.16 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
146'209 |
|
SoftwareONE N 11:41:26 / 16.09.25 |
7.975 | 0.44% |
8.040 10:07 |
7.930 09:24 |
8.500 11.06.25 |
4.310 07.04.25 |
22'400 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 11:48:20 / 16.09.25 |
135.60 | -0.59% |
136.40 09:00 |
135.60 09:36 |
138.60 15.08.25 |
63.00 07.04.25 |
6'046 |