Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:25 / 03.04.25 |
6.940 | -4.67% | -0.34 | 6.700 | 6.700 | 3'360 | |
|
Also N 17:31:25 / 03.04.25 |
244.00 | -2.59% | -6.50 | 244.00 | 244.00 | 10'383 | |
|
ams-OSRAM I 17:34:58 / 03.04.25 |
6.714 | -8.35% | -0.61 | 0.0000 | 6.900 | 726'735 | |
|
Ascom N 17:31:25 / 03.04.25 |
3.165 | -4.52% | -0.15 | 3.150 | 3.265 | 65'385 | |
|
Huber+Suhner N 17:31:25 / 03.04.25 |
71.50 | -3.25% | -2.40 | 71.40 | 71.60 | 53'381 | |
|
Kudelski I 17:31:25 / 03.04.25 |
1.255 | -2.71% | -0.04 | 1.250 | 1.265 | 11'439 | |
|
Logitech N 17:37:08 / 03.04.25 |
63.00 | -16.53% | -12.48 | 0.0000 | 0.0000 | 2'330'466 | |
|
SoftwareONE N 17:31:25 / 03.04.25 |
5.220 | -5.61% | -0.31 | 5.250 | 5.220 | 371'663 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:32:28 / 03.04.25 |
72.60 | -7.04% | -5.50 | 73.00 | 73.20 | 31'879 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:34:58 / 03.04.25 |
6.714 | 23.42% | -65.35% | -19.90% | -28.10% | 6.23% | -35.16% | -90.42% |
|
Also N 17:31:25 / 03.04.25 |
244.00 | 11.83% | -0.20% | -1.81% | -10.95% | 6.78% | 4.27% | 12.33% |
|
U-Blox N 17:32:28 / 03.04.25 |
72.60 | 6.99% | -21.82% | -9.93% | 0.41% | -1.49% | -16.84% | -7.19% |
|
Logitech N 17:37:08 / 03.04.25 |
63.00 | 0.59% | -5.37% | -19.89% | -26.91% | -19.79% | -21.88% | 12.96% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -12.10% | -21.83% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -10.80% | -17.81% |
|
Huber+Suhner N 17:31:25 / 03.04.25 |
71.50 | -0.40% | 8.68% | -6.78% | -9.03% | -5.42% | -3.25% | -13.97% |
|
Kudelski I 17:31:25 / 03.04.25 |
1.255 | -2.64% | 6.61% | -5.28% | -12.54% | -1.18% | -21.56% | -59.94% |
|
SoftwareONE N 17:31:25 / 03.04.25 |
5.220 | -9.34% | -66.28% | -8.42% | -13.29% | -15.12% | -68.85% | -57.36% |
|
Ascom N 17:31:25 / 03.04.25 |
3.165 | -20.31% | -59.67% | -11.59% | -17.47% | -24.91% | -60.73% | -67.56% |
|
WISeKey N 17:31:25 / 03.04.25 |
6.940 | -62.08% | 142.67% | -10.34% | -10.80% | -51.97% | 58.45% | -71.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:25 / 03.04.25 |
6.940 | -4.67% |
7.000 09:00 |
6.700 09:51 |
20.40 03.01.25 |
6.360 04.03.25 |
3'360 |
|
Also N 17:31:25 / 03.04.25 |
244.00 | -2.59% |
248.00 09:22 |
242.50 17:07 |
281.50 03.03.25 |
221.00 15.01.25 |
10'383 |
|
ams-OSRAM I 17:34:58 / 03.04.25 |
6.714 | -8.35% |
7.200 09:31 |
6.660 17:07 |
10.600 24.02.25 |
5.948 14.01.25 |
726'735 |
|
Ascom N 17:31:25 / 03.04.25 |
3.165 | -4.52% |
3.305 09:30 |
3.150 17:07 |
4.350 07.01.25 |
3.140 30.01.25 |
65'385 |
|
Huber+Suhner N 17:31:25 / 03.04.25 |
71.50 | -3.25% |
72.50 09:30 |
71.10 16:53 |
82.60 23.01.25 |
71.10 03.04.25 |
53'381 |
|
Kudelski I 17:31:25 / 03.04.25 |
1.255 | -2.71% |
1.280 09:05 |
1.250 16:05 |
1.600 06.02.25 |
1.190 30.01.25 |
11'439 |
|
Logitech N 17:37:08 / 03.04.25 |
63.00 | -16.53% |
69.46 09:11 |
62.10 17:05 |
94.90 18.02.25 |
62.10 03.04.25 |
2'330'466 |
|
SoftwareONE N 17:31:25 / 03.04.25 |
5.220 | -5.61% |
5.420 09:01 |
5.210 16:58 |
6.920 21.02.25 |
5.210 03.04.25 |
371'663 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:32:28 / 03.04.25 |
72.60 | -7.04% |
76.20 09:25 |
72.60 17:31 |
87.00 17.03.25 |
64.30 15.01.25 |
31'879 |