×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 05.06.2026 - 17:30:01
  • 866.72
  • -0.72%
  • -6.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
05.06.2026 / 17:30:00
161.75 0.50% 0.80 161.45 161.45 0
Allianz N
05.06.2026 / 17:30:00
373.00 0.67% 2.50 372.80 372.80 0
BASF N
05.06.2026 / 17:30:00
51.07 1.03% 0.52 50.98 50.98 0
Bayer N
05.06.2026 / 17:30:00
36.27 1.98% 0.71 36.16 36.16 0
Beiersdorf I
05.06.2026 / 17:30:00
69.64 3.57% 2.40 70.00 70.00 0
BMW I
05.06.2026 / 17:30:00
70.36 0.56% 0.39 70.38 70.38 0
Brenntag N
05.06.2026 / 17:30:00
56.80 0.92% 0.52 56.80 56.80 0
Cboe Germany 40 GR
05.06.2026 / 17:30:04
2'387.34 -0.72% -17.21 0
Commerzbank I
05.06.2026 / 17:30:00
37.05 0.57% 0.21 37.10 37.10 0
Continental I
05.06.2026 / 17:30:00
68.42 -0.58% -0.40 68.68 68.68 0
Daimler Tr Hldg N
05.06.2026 / 17:30:00
41.07 -1.97% -0.83 41.13 41.13 0
Deutsche Bank N
05.06.2026 / 17:30:00
27.54 -0.47% -0.13 27.53 27.53 0
Deutsche Boerse N
05.06.2026 / 17:30:00
246.15 0.39% 0.95 245.90 245.90 0
Deutsche Post N
05.06.2026 / 17:30:00
52.18 -0.08% -0.04 52.16 52.16 0
Deutsche Telekom N
05.06.2026 / 17:30:00
27.73 -0.56% -0.16 27.66 27.66 0
Dt Lufthansa N
05.06.2026 / 17:29:47
8.441 0.00% 0.00 8.436 8.436 0
E.ON N
05.06.2026 / 17:30:00
18.310 1.41% 0.26 18.275 18.275 0
Fres Med Care I
05.06.2026 / 17:30:00
38.20 1.14% 0.43 38.18 38.18 0
Fresenius I
05.06.2026 / 17:30:00
37.35 2.22% 0.81 37.26 37.26 0
GEA Group I
05.06.2026 / 17:30:00
54.40 1.07% 0.58 54.60 54.60 0
Germany 40
05.06.2026 / 17:30:01
866.72 -0.72% -6.25 0
Hannover Rueck N
05.06.2026 / 17:30:00
227.20 0.80% 1.80 227.20 227.20 0
HeidelbergMat I
05.06.2026 / 17:30:00
179.05 -0.03% -0.05 179.25 179.25 0
Henkel Vz I
05.06.2026 / 17:30:00
67.06 2.66% 1.74 67.10 67.10 0
HENSOLDT I
05.06.2026 / 17:30:00
78.27 0.08% 0.06 78.78 78.78 0
866.72
-0.72%
2'387.34
-0.72%
161.75
0.50%
373.00
0.67%
51.07
1.03%
36.27
1.98%
69.64
3.57%
70.36
0.56%
56.80
0.92%
37.05
0.57%
68.42
-0.58%
41.07
-1.97%
27.54
-0.47%
246.15
0.39%
52.18
-0.08%
27.73
-0.56%
8.441
0.00%
18.310
1.41%
38.20
1.14%
37.35
2.22%
54.40
1.07%
227.20
0.80%
179.05
-0.03%
67.06
2.66%
78.27
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
05.06.2026 / 17:30:00
77.60 125.83% 168.35% -4.20% 25.97% 95.27% 116.59% 137.16%
Nordex
05.06.2026 / 17:30:00
40.62 40.69% 261.02% -1.07% -12.94% -6.21% 125.79% 249.47%
Siemens Energy N
05.06.2026 / 17:30:00
158.18 31.78% 216.33% -2.06% -11.20% 10.42% 78.57% 550.02%
RWE I
05.06.2026 / 17:30:00
55.98 23.55% 95.49% 2.83% -4.67% -1.82% 67.71% 42.32%
Merck I
05.06.2026 / 17:30:00
138.05 13.65% -0.11% 5.87% 22.28% 27.76% 20.02% -17.14%
BASF N
05.06.2026 / 17:30:00
51.07 13.49% 18.84% 0.79% -1.05% 5.49% 22.21% 7.78%
Siemens N
05.06.2026 / 17:30:00
268.50 13.45% 43.63% -1.01% 1.34% 22.13% 22.86% 70.13%
Brenntag N
05.06.2026 / 17:30:00
56.80 12.88% -3.10% 0.89% -6.92% 15.54% -6.64% -25.44%
Daimler Tr Hldg N
05.06.2026 / 17:30:00
41.07 12.41% 13.72% -2.93% 1.92% -4.28% 9.23% 42.99%
E.ON N
05.06.2026 / 17:30:00
18.310 12.18% 60.20% 0.91% 2.30% -7.78% 19.23% 59.36%
Deutsche Post N
05.06.2026 / 17:30:00
52.18 11.37% 53.84% 1.87% 11.57% 15.65% 27.99% 21.78%
Symrise I
05.06.2026 / 17:30:00
76.50 9.68% -25.93% -3.68% 4.79% 3.55% -26.41% -25.07%
Deutsche Boerse N
05.06.2026 / 17:30:00
246.15 9.12% 10.08% -0.59% 1.13% 1.17% -13.72% 48.07%
HENSOLDT I
05.06.2026 / 17:30:00
78.27 6.48% 126.43% -10.94% 5.70% 0.28% -21.14% 162.27%
Knorr-Bremse I
05.06.2026 / 17:30:00
100.30 4.98% 43.04% -2.95% -2.24% 1.26% 13.11% 52.33%
Commerzbank I
05.06.2026 / 17:30:00
37.05 1.97% 135.02% -0.43% 4.57% 24.62% 31.99% 285.19%
Cboe Germany 40 GR
05.06.2026 / 17:30:04
2'387.34 1.86% 25.11% -1.47% 1.93% 5.63% 0.92% 54.74%
Continental I
05.06.2026 / 17:30:00
68.42 1.21% 39.66% -4.60% -2.23% 10.11% 18.02% 35.40%
Dt Lufthansa N
05.06.2026 / 17:29:47
8.441 0.49% 36.37% -2.10% 3.90% 10.72% 17.96% -9.14%
Deutsche Telekom N
05.06.2026 / 17:30:00
27.73 0.31% -3.30% -3.93% 1.13% -16.77% -17.91% 41.69%
Germany 40
05.06.2026 / 17:30:01
866.72 -0.76% 18.78% -1.47% 1.42% 3.25% -1.67% 42.33%
Bayer N
05.06.2026 / 17:30:00
36.27 -3.87% 84.18% 0.03% -1.87% -6.01% 37.52% -32.40%
adidas N
05.06.2026 / 17:30:00
161.75 -5.13% -31.69% -3.69% 10.03% 16.70% -23.36% 0.90%
Allianz N
05.06.2026 / 17:30:00
373.00 -5.44% 25.30% -2.18% 1.48% 5.07% 5.16% 76.94%
Henkel Vz I
05.06.2026 / 17:30:00
67.06 -6.42% -22.55% 0.30% 3.39% -4.66% -3.95% -12.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
05.06.2026 / 17:30:00
161.75 0.50% 164.60
12:39
160.70
09:28
171.30
05.01.26
129.95
23.03.26
272'085
Allianz N
05.06.2026 / 17:30:00
373.00 0.67% 373.40
16:02
370.80
09:54
397.05
21.04.26
339.4
09.03.26
164'809
BASF N
05.06.2026 / 17:30:00
51.07 1.03% 51.48
14:46
50.79
11:13
55.05
14.04.26
43.33
20.01.26
867'976
Bayer N
05.06.2026 / 17:30:00
36.27 1.98% 36.36
17:14
35.34
09:00
49.78
17.02.26
32.9
02.06.26
1'638'066
Beiersdorf I
05.06.2026 / 17:30:00
69.64 3.57% 70.08
15:02
67.74
09:00
110.18
24.02.26
67.08
04.06.26
278'962
BMW I
05.06.2026 / 17:30:00
70.36 0.56% 71.06
13:49
70.10
09:22
97.28
05.01.26
69.9
04.06.26
785'289
Brenntag N
05.06.2026 / 17:30:00
56.80 0.92% 57.18
12:05
56.29
09:09
63.79
04.05.26
43.75
09.03.26
95'698
Cboe Germany 40 GR
05.06.2026 / 17:30:04
2'387.34 -0.72% 2'412.74
11:13
2'386.82
17:29
2'460.73
25.05.26
2107.8193
23.03.26
Commerzbank I
05.06.2026 / 17:30:00
37.05 0.57% 37.26
17:05
36.53
09:12
38.17
01.06.26
29.36
23.03.26
1'750'948
Continental I
05.06.2026 / 17:30:00
68.42 -0.58% 69.44
09:01
68.16
16:22
75.36
25.02.26
55.76
23.03.26
200'198
Daimler Tr Hldg N
05.06.2026 / 17:30:00
41.07 -1.97% 41.75
09:00
41.02
14:14
44.94
10.04.26
36.8
02.01.26
392'459
Deutsche Bank N
05.06.2026 / 17:30:00
27.54 -0.47% 28.04
11:34
27.36
13:00
34.26
06.01.26
23.8125
23.03.26
3'628'792
Deutsche Boerse N
05.06.2026 / 17:30:00
246.15 0.39% 250.50
11:53
245.60
09:03
269.60
28.04.26
200.1
04.02.26
172'756
Deutsche Post N
05.06.2026 / 17:30:00
52.18 -0.08% 52.54
12:50
52.10
09:21
53.26
02.06.26
42.66
23.03.26
676'529
Deutsche Telekom N
05.06.2026 / 17:30:00
27.73 -0.56% 28.21
11:07
27.60
16:39
34.36
27.02.26
26.025
21.01.26
2'955'679
Dt Lufthansa N
05.06.2026 / 17:29:47
8.441 0.00% 8.488
09:06
8.348
11:12
9.592
10.02.26
6.992
23.03.26
1'686'695
E.ON N
05.06.2026 / 17:30:00
18.310 1.41% 18.375
17:18
18.115
14:36
20.39
17.03.26
16.12
02.01.26
2'426'197
Fres Med Care I
05.06.2026 / 17:30:00
38.20 1.14% 38.31
17:14
37.80
09:00
41.79
17.02.26
34.57
05.05.26
303'332
Fresenius I
05.06.2026 / 17:30:00
37.35 2.22% 37.51
15:12
36.63
09:00
52.96
19.02.26
35.12
02.06.26
763'442
GEA Group I
05.06.2026 / 17:30:00
54.40 1.07% 55.25
14:56
53.70
09:00
66.23
25.02.26
53.425
03.06.26
185'471
Germany 40
05.06.2026 / 17:30:01
866.72 -0.72% 875.94
11:13
866.54
17:29
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
05.06.2026 / 17:30:00
227.20 0.80% 228.20
11:12
225.70
09:00
281.40
22.04.26
223.6
02.06.26
125'991
HeidelbergMat I
05.06.2026 / 17:30:00
179.05 -0.03% 181.70
14:30
178.95
16:38
241.90
26.01.26
159.7
13.03.26
144'296
Henkel Vz I
05.06.2026 / 17:30:00
67.06 2.66% 67.42
15:01
65.62
09:00
84.16
24.02.26
61.32
30.04.26
250'408
HENSOLDT I
05.06.2026 / 17:30:00
78.27 0.08% 80.34
10:54
78.02
15:57
96.65
19.01.26
66.25
30.03.26
111'898

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
Eurozone 50
17:30 / 05.06.26
629.02 -0.46%
L&S Dax
23:00 / 05.06.26
24'441.00 -1.86%
S&P 500 (ETF SPY)
23:05 / 05.06.26
737.55 0.38%
VSMI Vola-Index
17:20 / 05.06.26
15.051 -2.28%
EUR/CHF
23:00 / 05.06.26
0.9176 0.08%
USD/CHF
00:00 / 06.06.26
0.7960 -0.02%
Gold 1 Uz
23:51 / 05.06.26
4'330.11 -3.25%
Rohöl Brent
23:00 / 05.06.26
92.91 -2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 05.06.26
866.72 -0.72%

Top 5zur Gesamtübersicht

Beiersdorf I
17:30 / 05.06.26
69.64 3.57%
Henkel Vz I
17:30 / 05.06.26
67.06 2.66%
Fresenius I
17:30 / 05.06.26
37.35 2.22%
Bayer N
17:30 / 05.06.26
36.27 1.98%
Muenchener Rueckv N
17:30 / 05.06.26
448.80 1.93%

Flop 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 05.06.26
77.60 -8.58%
Nemetschek I
17:30 / 05.06.26
64.40 -4.10%
Mercedes-BenzGr N
17:30 / 05.06.26
47.91 -2.37%
Vonovia N
17:30 / 05.06.26
20.18 -1.99%
Daimler Tr Hldg N
17:30 / 05.06.26
41.07 -1.97%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 05.06.26
21'861.28 -1.00%

Top 5zur Gesamtübersicht

Zalando I
17:30 / 05.06.26
24.70 4.77%
IONOS Gr N -Unty
17:30 / 05.06.26
30.84 2.59%
Scout24 N
17:30 / 05.06.26
76.70 2.40%
Deliver Hero N
17:30 / 05.06.26
38.88 2.29%
flatexDEGIRO N
17:30 / 05.06.26
33.58 2.04%

Flop 5zur Gesamtübersicht

Wacker Chemie I
17:30 / 05.06.26
97.10 -6.63%
Salzgitter I
17:30 / 05.06.26
63.18 -5.50%
AIXTRON N
17:30 / 05.06.26
54.50 -4.89%
Sartorius Vz I
17:30 / 05.06.26
238.10 -4.72%
Grand City Pro
17:30 / 05.06.26
8.950 -3.87%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 05.06.26
35'546.40 -2.08%

Top 5zur Gesamtübersicht

Secunet Sec Netw I
17:30 / 05.06.26
207.75 2.72%
HelloFresh I
17:30 / 05.06.26
4.198 1.89%
Draegerwerk Vz I
17:30 / 05.06.26
91.30 1.44%
MLP I
17:30 / 05.06.26
7.960 0.89%
PATRIZIA N
17:30 / 05.06.26
7.505 0.33%

Flop 5zur Gesamtübersicht

Siltronic N
17:30 / 05.06.26
90.85 -10.23%
PVA TePla I
17:30 / 05.06.26
40.78 -4.74%
PNE N
17:30 / 05.06.26
10.320 -4.62%
Stabilus I
17:30 / 05.06.26
18.150 -4.57%
SUSS MicroTec N
17:30 / 05.06.26
89.75 -4.52%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026