Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.09.2026 - 17:30:03
- 905.15
- -1.28%
- -11.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.09.2026 / 17:30:00 |
148.25 | -2.31% | -3.50 | 148.15 | 148.25 | 0 | |
|
Allianz N 01.09.2026 / 17:30:00 |
451.30 | 0.10% | 0.45 | 451.10 | 451.40 | 0 | |
|
BASF N 01.09.2026 / 17:30:00 |
53.01 | 0.12% | 0.07 | 52.99 | 53.03 | 0 | |
|
Bayer N 01.09.2026 / 17:30:00 |
48.75 | -0.87% | -0.43 | 48.73 | 48.77 | 0 | |
|
Beiersdorf I 01.09.2026 / 17:30:00 |
77.84 | -1.87% | -1.48 | 77.80 | 77.86 | 0 | |
|
BMW I 01.09.2026 / 17:30:00 |
60.98 | -2.21% | -1.38 | 60.96 | 61.00 | 0 | |
|
Brenntag N 01.09.2026 / 17:30:00 |
62.24 | -1.11% | -0.70 | 62.24 | 62.32 | 0 | |
|
Cboe Germany 40 GR 01.09.2026 / 17:30:12 |
2'494.88 | -1.28% | -32.23 | 0 | |||
|
Commerzbank I 01.09.2026 / 17:30:00 |
39.81 | -1.29% | -0.52 | 39.80 | 39.83 | 0 | |
|
Continental I 01.09.2026 / 17:30:00 |
71.12 | -0.78% | -0.56 | 71.08 | 71.16 | 0 | |
|
Daimler Tr Hldg N 01.09.2026 / 17:30:00 |
46.38 | -0.88% | -0.41 | 46.37 | 46.40 | 0 | |
|
Deliver Hero N 01.09.2026 / 17:30:00 |
36.88 | -0.19% | -0.07 | 36.85 | 36.88 | 0 | |
|
Deutsche Bank N 01.09.2026 / 17:30:00 |
34.43 | -0.63% | -0.22 | 34.43 | 34.44 | 0 | |
|
Deutsche Boerse N 01.09.2026 / 17:30:00 |
284.50 | -1.18% | -3.40 | 284.40 | 284.60 | 0 | |
|
Deutsche Telekom N 01.09.2026 / 17:30:00 |
28.33 | -0.54% | -0.16 | 28.32 | 28.33 | 0 | |
|
DHL N 01.09.2026 / 17:30:00 |
55.53 | -1.23% | -0.69 | 55.52 | 55.54 | 0 | |
|
Dt Lufthansa N 01.09.2026 / 17:30:00 |
7.666 | -3.05% | -0.24 | 7.660 | 7.666 | 0 | |
|
E.ON N 01.09.2026 / 17:30:00 |
17.745 | -0.48% | -0.09 | 17.740 | 17.750 | 0 | |
|
Fres Med Care I 01.09.2026 / 17:30:00 |
39.41 | 0.24% | 0.10 | 39.39 | 39.42 | 0 | |
|
Fresenius I 01.09.2026 / 17:30:00 |
44.80 | -1.85% | -0.84 | 44.79 | 44.83 | 0 | |
|
GEA Group I 01.09.2026 / 17:30:00 |
66.73 | -0.96% | -0.65 | 66.70 | 66.80 | 0 | |
|
Germany 40 01.09.2026 / 17:30:03 |
905.15 | -1.28% | -11.69 | 0 | |||
|
Hannover Rueck N 01.09.2026 / 17:30:00 |
259.20 | 0.47% | 1.20 | 259.20 | 259.40 | 0 | |
|
HeidelbergMat I 01.09.2026 / 17:30:00 |
163.70 | -1.10% | -1.83 | 163.65 | 163.80 | 0 | |
|
Henkel Vz I 01.09.2026 / 17:30:00 |
75.98 | -0.13% | -0.10 | 75.96 | 76.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 01.09.2026 / 17:30:00 |
36.88 | 62.27% | 37.11% | -0.14% | -0.99% | -2.90% | 62.97% | 9.56% |
|
Infineon Technolo N 01.09.2026 / 17:30:00 |
55.51 | 49.51% | 77.66% | 1.38% | -12.93% | -27.33% | 68.27% | 70.21% |
|
Symrise I 01.09.2026 / 17:30:00 |
92.24 | 33.63% | -9.75% | -0.19% | 2.04% | 13.34% | 11.21% | -4.06% |
|
Bayer N 01.09.2026 / 17:30:00 |
48.75 | 32.94% | 154.69% | -0.70% | 0.49% | 37.25% | 77.56% | -2.69% |
|
Nordex 01.09.2026 / 17:30:00 |
36.84 | 29.69% | 232.80% | -5.44% | -7.18% | -6.35% | 81.57% | 241.54% |
|
RWE I 01.09.2026 / 17:30:00 |
58.36 | 29.64% | 105.14% | 0.14% | 2.89% | 4.61% | 72.31% | 54.20% |
|
Deutsche Boerse N 01.09.2026 / 17:30:00 |
284.50 | 28.13% | 29.25% | -1.22% | 7.68% | 15.93% | 16.50% | 75.71% |
|
Brenntag N 01.09.2026 / 17:30:00 |
62.24 | 26.23% | 8.37% | 2.27% | -0.83% | 13.33% | 21.00% | -15.79% |
|
Daimler Tr Hldg N 01.09.2026 / 17:30:00 |
46.38 | 25.54% | 27.01% | -1.53% | -5.39% | 12.42% | 20.81% | 44.01% |
|
DHL N 01.09.2026 / 17:30:00 |
55.53 | 19.90% | 65.62% | -2.58% | -4.13% | 7.45% | 45.18% | 30.49% |
|
Siemens N 01.09.2026 / 17:30:00 |
278.55 | 19.15% | 50.84% | -2.45% | -3.28% | 5.99% | 21.32% | 105.11% |
|
BASF N 01.09.2026 / 17:30:00 |
53.01 | 18.87% | 24.47% | 2.54% | 4.77% | 9.31% | 18.30% | 13.15% |
|
Siemens Energy N 01.09.2026 / 17:30:00 |
141.04 | 18.02% | 183.29% | -7.94% | -6.98% | -5.39% | 67.05% | 980.71% |
|
GEA Group I 01.09.2026 / 17:30:00 |
66.73 | 16.87% | 40.54% | -0.67% | 4.75% | 21.98% | 7.62% | 85.10% |
|
HENSOLDT I 01.09.2026 / 17:30:00 |
82.40 | 15.75% | 146.15% | -5.13% | -6.05% | 6.68% | -10.73% | 183.97% |
|
Allianz N 01.09.2026 / 17:30:00 |
451.30 | 15.07% | 52.47% | 0.16% | 3.91% | 19.55% | 27.36% | 100.96% |
|
Merck I 01.09.2026 / 17:30:00 |
139.45 | 13.49% | -0.25% | -0.04% | -4.32% | 1.09% | 29.12% | -16.39% |
|
Commerzbank I 01.09.2026 / 17:30:00 |
39.81 | 11.62% | 157.29% | 0.05% | 0.25% | 8.15% | 22.74% | 297.34% |
|
E.ON N 01.09.2026 / 17:30:00 |
17.745 | 10.78% | 58.21% | 0.70% | -6.81% | -1.39% | 20.92% | 56.68% |
|
Knorr-Bremse I 01.09.2026 / 17:30:00 |
102.40 | 10.63% | 50.75% | -1.63% | -2.80% | 4.22% | 20.40% | 67.35% |
|
Henkel Vz I 01.09.2026 / 17:30:00 |
75.98 | 9.00% | -9.79% | 0.21% | -0.71% | 11.57% | 5.73% | 7.58% |
|
Cboe Germany 40 GR 01.09.2026 / 17:30:12 |
2'494.88 | 6.45% | 31.49% | -1.05% | -0.50% | 6.02% | 10.37% | 64.54% |
|
Continental I 01.09.2026 / 17:30:00 |
71.12 | 5.41% | 45.46% | 1.57% | -0.85% | 4.62% | 24.70% | 37.41% |
|
Deutsche Bank N 01.09.2026 / 17:30:00 |
34.43 | 4.17% | 107.90% | 3.96% | 5.14% | 25.85% | 16.25% | 244.66% |
|
Germany 40 01.09.2026 / 17:30:03 |
905.15 | 3.64% | 24.75% | -1.05% | -0.50% | 5.95% | 7.46% | 51.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.09.2026 / 17:30:00 |
148.25 | -2.31% |
151.80 10:05 |
147.60 16:12 |
188.75 06.07.26 |
129.95 23.03.26 |
176'279 |
|
Allianz N 01.09.2026 / 17:30:00 |
451.30 | 0.10% |
453.80 14:18 |
448.00 10:50 |
453.80 01.09.26 |
339.4 09.03.26 |
118'821 |
|
BASF N 01.09.2026 / 17:30:00 |
53.01 | 0.12% |
53.81 09:14 |
52.62 15:33 |
55.05 14.04.26 |
43.33 20.01.26 |
441'080 |
|
Bayer N 01.09.2026 / 17:30:00 |
48.75 | -0.87% |
49.35 09:00 |
48.45 15:59 |
53.90 03.07.26 |
32.9 02.06.26 |
518'505 |
|
Beiersdorf I 01.09.2026 / 17:30:00 |
77.84 | -1.87% |
79.90 10:06 |
77.42 16:55 |
110.18 24.02.26 |
67.08 04.06.26 |
233'920 |
|
BMW I 01.09.2026 / 17:30:00 |
60.98 | -2.21% |
62.28 09:11 |
60.28 12:59 |
97.28 05.01.26 |
56.39 24.07.26 |
472'425 |
|
Brenntag N 01.09.2026 / 17:30:00 |
62.24 | -1.11% |
63.72 09:41 |
62.00 17:16 |
66.84 07.08.26 |
43.75 09.03.26 |
224'199 |
|
Cboe Germany 40 GR 01.09.2026 / 17:30:12 |
2'494.88 | -1.28% |
2'527.37 09:00 |
2'490.80 17:08 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.09.2026 / 17:30:00 |
39.81 | -1.29% |
40.26 09:01 |
39.27 11:44 |
41.05 26.08.26 |
29.36 23.03.26 |
613'823 |
|
Continental I 01.09.2026 / 17:30:00 |
71.12 | -0.78% |
72.23 14:31 |
69.56 14:00 |
77.42 03.07.26 |
55.76 23.03.26 |
216'834 |
|
Daimler Tr Hldg N 01.09.2026 / 17:30:00 |
46.38 | -0.88% |
47.13 09:10 |
46.16 16:31 |
50.08 03.08.26 |
36.8 02.01.26 |
133'580 |
|
Deliver Hero N 01.09.2026 / 17:30:00 |
36.88 | -0.19% |
36.99 16:24 |
36.71 09:06 |
40.60 14.07.26 |
14.8 20.03.26 |
283'204 |
|
Deutsche Bank N 01.09.2026 / 17:30:00 |
34.43 | -0.63% |
34.75 09:00 |
33.64 11:40 |
35.03 28.08.26 |
23.8125 23.03.26 |
1'904'628 |
|
Deutsche Boerse N 01.09.2026 / 17:30:00 |
284.50 | -1.18% |
288.25 09:00 |
284.25 17:11 |
291.70 28.08.26 |
200.1 04.02.26 |
162'942 |
|
Deutsche Telekom N 01.09.2026 / 17:30:00 |
28.33 | -0.54% |
28.52 09:01 |
27.78 11:57 |
34.36 27.02.26 |
23.545 30.06.26 |
1'329'472 |
|
DHL N 01.09.2026 / 17:30:00 |
55.53 | -1.23% |
56.57 09:22 |
55.31 17:16 |
58.31 03.08.26 |
42.66 23.03.26 |
654'386 |
|
Dt Lufthansa N 01.09.2026 / 17:30:00 |
7.666 | -3.05% |
7.870 09:00 |
7.658 17:20 |
10.270 07.07.26 |
6.992 23.03.26 |
1'864'323 |
|
E.ON N 01.09.2026 / 17:30:00 |
17.745 | -0.48% |
17.990 09:14 |
17.640 16:40 |
20.39 17.03.26 |
16.12 02.01.26 |
1'105'078 |
|
Fres Med Care I 01.09.2026 / 17:30:00 |
39.41 | 0.24% |
39.87 15:21 |
39.17 09:11 |
45.91 03.08.26 |
34.57 05.05.26 |
356'793 |
|
Fresenius I 01.09.2026 / 17:30:00 |
44.80 | -1.85% |
45.67 14:47 |
44.77 17:26 |
52.96 19.02.26 |
35.12 02.06.26 |
347'319 |
|
GEA Group I 01.09.2026 / 17:30:00 |
66.73 | -0.96% |
67.35 09:55 |
66.50 12:52 |
68.10 31.08.26 |
53.425 03.06.26 |
91'743 |
|
Germany 40 01.09.2026 / 17:30:03 |
905.15 | -1.28% |
916.93 09:00 |
903.67 17:08 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.09.2026 / 17:30:00 |
259.20 | 0.47% |
260.40 16:22 |
257.80 09:28 |
281.40 22.04.26 |
223.6 02.06.26 |
51'854 |
|
HeidelbergMat I 01.09.2026 / 17:30:00 |
163.70 | -1.10% |
165.35 10:05 |
161.75 13:25 |
241.90 26.01.26 |
155.65 19.08.26 |
225'051 |
|
Henkel Vz I 01.09.2026 / 17:30:00 |
75.98 | -0.13% |
76.80 09:03 |
75.72 15:57 |
84.16 24.02.26 |
61.32 30.04.26 |
141'013 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 05:44 / 02.09.26 |
0.9413 | 0.05% | |
|
USD/CHF 05:44 / 02.09.26 |
0.8129 | 0.17% | |
|
Gold 1 Uz 05:44 / 02.09.26 |
4'287.37 | -0.97% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.09.26 |
905.15 | -1.28% |
Top 5zur Gesamtübersicht
|
Muenchener Rueckv N 17:30 / 01.09.26 |
524.60 | 1.29% | |
|
Merck I 17:30 / 01.09.26 |
139.45 | 0.47% | |
|
Hannover Rueck N 17:30 / 01.09.26 |
259.20 | 0.47% | |
|
Fres Med Care I 17:30 / 01.09.26 |
39.41 | 0.24% | |
|
BASF N 17:30 / 01.09.26 |
53.01 | 0.12% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 01.09.26 |
184.38 | -3.69% | |
|
Rheinmetall I 17:30 / 01.09.26 |
1'079.60 | -3.23% | |
|
HENSOLDT I 17:30 / 01.09.26 |
82.40 | -3.08% | |
|
Dt Lufthansa N 17:30 / 01.09.26 |
7.666 | -3.05% | |
|
Knorr-Bremse I 17:30 / 01.09.26 |
102.40 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.09.26 |
21'810.87 | -1.74% |
Top 5zur Gesamtübersicht
|
K+S N 17:30 / 01.09.26 |
16.910 | 2.73% | |
|
Carl Zeiss Medite I 17:30 / 01.09.26 |
32.70 | 1.68% | |
|
Verbio I 17:30 / 01.09.26 |
31.14 | 1.10% | |
|
LANXESS I 17:30 / 01.09.26 |
15.020 | 0.81% | |
|
Suedzucker I 17:30 / 01.09.26 |
12.820 | 0.79% |
Flop 5zur Gesamtübersicht
|
TKMS I 17:30 / 01.09.26 |
83.50 | -5.11% | |
|
RENK Group I 17:30 / 01.09.26 |
44.60 | -5.00% | |
|
Siltronic N 17:30 / 01.09.26 |
75.70 | -4.63% | |
|
AUMOVIO N 17:30 / 01.09.26 |
35.63 | -4.36% | |
|
Nemetschek I 17:30 / 01.09.26 |
67.95 | -4.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 01.09.26 |
34'826.49 | -1.33% |
Top 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 01.09.26 |
26.30 | 3.34% | |
|
CANCOM I 17:30 / 01.09.26 |
22.55 | 3.09% | |
|
Draegerwerk Vz I 17:30 / 01.09.26 |
114.20 | 1.96% | |
|
CHAPTERS Group I 17:30 / 01.09.26 |
46.85 | 1.68% | |
|
CEWE Stift I 17:30 / 01.09.26 |
107.00 | 1.52% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 01.09.26 |
72.60 | -7.16% | |
|
HYPOPORT N 17:30 / 01.09.26 |
83.53 | -5.27% | |
|
Energiekontor I 17:30 / 01.09.26 |
24.70 | -4.45% | |
|
Gerresheimer I 17:30 / 01.09.26 |
27.18 | -3.62% | |
|
Jungheinrich Vz I 17:30 / 01.09.26 |
25.46 | -3.27% |