Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.07.2026 - 17:30:03
- 871.68
- 0.30%
- 2.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.07.2026 / 17:30:00 |
180.25 | 0.00% | 0.00 | 0 | |||
|
Allianz N 22.07.2026 / 17:30:00 |
427.00 | 0.00% | 0.00 | 0 | |||
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 0.00% | 0.00 | 0 | |||
|
Bayer N 22.07.2026 / 17:30:00 |
46.93 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 22.07.2026 / 17:30:00 |
78.86 | 0.00% | 0.00 | 0 | |||
|
BMW I 22.07.2026 / 17:30:00 |
57.81 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 22.07.2026 / 17:30:00 |
59.17 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 22.07.2026 / 17:30:00 |
2'402.63 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 22.07.2026 / 17:30:00 |
38.41 | 0.00% | 0.00 | 0 | |||
|
Continental I 22.07.2026 / 17:30:00 |
71.36 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 22.07.2026 / 17:30:00 |
44.10 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 22.07.2026 / 17:30:00 |
38.32 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 22.07.2026 / 17:30:00 |
31.24 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 22.07.2026 / 17:30:00 |
27.25 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 22.07.2026 / 17:30:00 |
8.788 | 0.00% | 0.00 | 0 | |||
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 22.07.2026 / 17:30:00 |
42.69 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 22.07.2026 / 17:30:00 |
43.48 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 22.07.2026 / 17:30:00 |
62.60 | 0.00% | 0.00 | 0 | |||
|
Germany 40 22.07.2026 / 17:30:03 |
871.68 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 22.07.2026 / 17:30:00 |
247.80 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 22.07.2026 / 17:30:00 |
170.55 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.07.2026 / 17:30:00 |
69.51 | 84.94% | 119.76% | 2.27% | -11.77% | 25.29% | 93.88% | 88.40% |
|
Deliver Hero N 22.07.2026 / 17:30:00 |
38.32 | 68.29% | 42.19% | -0.05% | 8.25% | 100.16% | 44.49% | -6.06% |
|
Nordex 22.07.2026 / 17:30:00 |
41.28 | 41.86% | 264.02% | 2.89% | -5.19% | -10.84% | 108.22% | 225.04% |
|
RWE I 22.07.2026 / 17:30:00 |
59.10 | 30.55% | 106.57% | 4.21% | 8.92% | -2.60% | 60.47% | 48.05% |
|
Symrise I 22.07.2026 / 17:30:00 |
88.30 | 27.90% | -13.62% | -0.16% | -1.26% | 16.66% | -0.63% | -8.82% |
|
Bayer N 22.07.2026 / 17:30:00 |
46.93 | 26.85% | 143.03% | -2.09% | 18.09% | 28.95% | 64.84% | -9.56% |
|
Siemens Energy N 22.07.2026 / 17:30:00 |
152.50 | 26.56% | 203.78% | 0.11% | -4.54% | -13.08% | 57.90% | 889.94% |
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 22.12% | 68.68% | -0.73% | 11.49% | 22.56% | 42.01% | 23.51% |
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 21.40% | 73.38% | 0.76% | 11.71% | 6.14% | 22.43% | 68.96% |
|
Brenntag N 22.07.2026 / 17:30:00 |
59.17 | 18.67% | 1.88% | -0.19% | 8.13% | -0.85% | 4.17% | -13.76% |
|
Daimler Tr Hldg N 22.07.2026 / 17:30:00 |
44.10 | 18.31% | 19.69% | 2.62% | 8.02% | 5.33% | -0.29% | 32.02% |
|
Siemens N 22.07.2026 / 17:30:00 |
271.18 | 13.43% | 43.60% | 0.29% | 0.31% | 10.26% | 19.33% | 78.88% |
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 13.42% | 14.41% | -1.28% | 3.81% | -3.72% | -1.91% | 52.19% |
|
Merck I 22.07.2026 / 17:30:00 |
137.45 | 12.39% | -1.22% | -1.93% | -1.72% | 27.39% | 22.83% | -11.52% |
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 9.82% | 15.00% | 1.98% | 0.07% | -9.59% | 8.68% | 3.07% |
|
Knorr-Bremse I 22.07.2026 / 17:30:00 |
104.20 | 9.17% | 48.75% | 3.02% | 3.58% | 6.46% | 17.74% | 67.15% |
|
Allianz N 22.07.2026 / 17:30:00 |
427.00 | 8.98% | 44.40% | 2.76% | 5.34% | 10.74% | 23.80% | 98.97% |
|
GEA Group I 22.07.2026 / 17:30:00 |
62.60 | 8.59% | 30.58% | 5.79% | 4.68% | 6.01% | 2.29% | 64.80% |
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 7.34% | -11.17% | 1.85% | 2.95% | 20.68% | 8.99% | 6.00% |
|
Commerzbank I 22.07.2026 / 17:30:00 |
38.41 | 6.31% | 145.04% | 0.66% | 2.92% | 8.14% | 30.42% | 242.04% |
|
adidas N 22.07.2026 / 17:30:00 |
180.25 | 6.25% | -23.49% | -1.90% | 2.18% | 20.05% | -9.92% | 4.62% |
|
HENSOLDT I 22.07.2026 / 17:30:00 |
77.94 | 6.11% | 125.65% | 5.77% | 13.75% | 4.31% | -21.51% | 139.37% |
|
Continental I 22.07.2026 / 17:30:00 |
71.36 | 4.94% | 44.81% | -1.38% | -2.82% | 12.70% | 23.85% | 29.83% |
|
Fres Med Care I 22.07.2026 / 17:30:00 |
42.69 | 4.76% | -3.11% | 1.45% | 1.28% | 11.84% | -6.87% | -12.77% |
|
Dt Lufthansa N 22.07.2026 / 17:30:00 |
8.788 | 4.62% | 41.97% | -4.26% | -7.89% | 24.09% | 15.04% | -0.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.07.2026 / 17:30:00 |
180.25 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
292'853 | ||
|
Allianz N 22.07.2026 / 17:30:00 |
427.00 | 0.00% |
430.60 22.07.26 |
339.4 09.03.26 |
151'040 | ||
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
691'006 | ||
|
Bayer N 22.07.2026 / 17:30:00 |
46.93 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
755'344 | ||
|
Beiersdorf I 22.07.2026 / 17:30:00 |
78.86 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
220'411 | ||
|
BMW I 22.07.2026 / 17:30:00 |
57.81 | 0.00% |
97.28 05.01.26 |
56.74 15.07.26 |
693'229 | ||
|
Brenntag N 22.07.2026 / 17:30:00 |
59.17 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
118'794 | ||
|
Cboe Germany 40 GR 22.07.2026 / 17:30:00 |
2'402.63 | 0.00% |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|||
|
Commerzbank I 22.07.2026 / 17:30:00 |
38.41 | 0.00% |
39.18 14.07.26 |
29.36 23.03.26 |
576'802 | ||
|
Continental I 22.07.2026 / 17:30:00 |
71.36 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
146'398 | ||
|
Daimler Tr Hldg N 22.07.2026 / 17:30:00 |
44.10 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
915'399 | ||
|
Deliver Hero N 22.07.2026 / 17:30:00 |
38.32 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
594'774 | ||
|
Deutsche Bank N 22.07.2026 / 17:30:00 |
31.24 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'034'250 | ||
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
171'846 | ||
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 0.00% |
57.78 16.07.26 |
42.66 23.03.26 |
972'029 | ||
|
Deutsche Telekom N 22.07.2026 / 17:30:00 |
27.25 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'348'662 | ||
|
Dt Lufthansa N 22.07.2026 / 17:30:00 |
8.788 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'461'239 | ||
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'641'004 | ||
|
Fres Med Care I 22.07.2026 / 17:30:00 |
42.69 | 0.00% |
43.43 21.07.26 |
34.57 05.05.26 |
272'416 | ||
|
Fresenius I 22.07.2026 / 17:30:00 |
43.48 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
950'768 | ||
|
GEA Group I 22.07.2026 / 17:30:00 |
62.60 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
303'166 | ||
|
Germany 40 22.07.2026 / 17:30:03 |
871.68 | 0.00% |
909.58 27.02.26 |
782.8565 23.03.26 |
|||
|
Hannover Rueck N 22.07.2026 / 17:30:00 |
247.80 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
60'134 | ||
|
HeidelbergMat I 22.07.2026 / 17:30:00 |
170.55 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
155'988 | ||
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
157'462 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 08:56 / 23.07.26 |
25'029.50 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 08:56 / 23.07.26 |
0.9300 | -0.01% | |
|
USD/CHF 08:56 / 23.07.26 |
0.8142 | -0.02% | |
|
Gold 1 Uz 08:56 / 23.07.26 |
4'119.81 | -0.26% | |
|
Rohöl Brent 08:56 / 23.07.26 |
96.82 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.07.26 |
871.68 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.07.26 |
21'394.74 | 0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.07.26 |
35'018.53 | 0.04% |