×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 24.07.2026 - 09:41:22
  • 863.09
  • 0.84%
  • 7.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
24.07.2026 / 09:26:15
168.60 -4.31% -7.60 168.50 168.65 145'438
Allianz N
24.07.2026 / 09:25:55
426.90 0.77% 3.25 426.80 427.00 5'733
BASF N
24.07.2026 / 09:26:21
48.35 -0.82% -0.40 48.33 48.37 76'098
Bayer N
24.07.2026 / 09:26:07
45.91 -0.74% -0.34 45.88 45.92 87'001
Beiersdorf I
24.07.2026 / 09:26:19
77.68 0.13% 0.10 77.64 77.70 3'436
BMW I
24.07.2026 / 09:26:23
56.88 -0.25% -0.14 56.86 56.92 31'764
Brenntag N
24.07.2026 / 09:25:24
58.64 -0.88% -0.52 58.60 58.68 5'409
Cboe Germany 40 GR
24.07.2026 / 09:41:23
2'378.94 0.84% 19.72 0
Commerzbank I
24.07.2026 / 09:25:55
36.78 1.07% 0.39 36.77 36.80 43'961
Continental I
24.07.2026 / 09:26:16
69.40 0.03% 0.02 69.32 69.40 7'046
Daimler Tr Hldg N
24.07.2026 / 09:26:24
46.11 1.11% 0.51 46.10 46.14 18'797
Deliver Hero N
24.07.2026 / 09:26:24
38.18 -0.05% -0.02 38.17 38.20 108'106
Deutsche Bank N
24.07.2026 / 09:25:58
30.38 1.35% 0.41 30.37 30.38 53'261
Deutsche Boerse N
24.07.2026 / 09:25:39
256.40 1.67% 4.20 256.30 256.50 9'248
Deutsche Post N
24.07.2026 / 09:25:57
56.72 0.78% 0.44 56.70 56.74 66'631
Deutsche Telekom N
24.07.2026 / 09:26:14
25.77 -1.59% -0.42 25.76 25.77 433'488
Dt Lufthansa N
24.07.2026 / 09:26:24
8.571 1.05% 0.09 8.568 8.578 72'030
E.ON N
24.07.2026 / 09:26:24
19.573 0.29% 0.06 19.565 19.575 75'171
Fres Med Care I
24.07.2026 / 09:26:16
42.72 -0.64% -0.28 42.70 42.75 14'435
Fresenius I
24.07.2026 / 09:26:24
43.20 0.79% 0.34 43.20 43.21 33'517
GEA Group I
24.07.2026 / 09:25:56
63.80 1.35% 0.85 63.75 63.85 8'622
Germany 40
24.07.2026 / 09:41:23
863.08 0.84% 7.15 0
Hannover Rueck N
24.07.2026 / 09:25:52
250.40 0.40% 1.00 250.20 250.60 3'311
HeidelbergMat I
24.07.2026 / 09:26:24
168.35 0.90% 1.50 168.30 168.35 4'196
Henkel Vz I
24.07.2026 / 09:25:38
73.45 0.16% 0.12 73.40 73.46 4'823
863.08
0.84%
2'378.94
0.84%
168.60
-4.31%
426.90
0.77%
48.35
-0.82%
45.91
-0.74%
77.68
0.13%
56.88
-0.25%
58.64
-0.88%
36.78
1.07%
69.40
0.03%
46.11
1.11%
38.18
-0.05%
30.38
1.35%
256.40
1.67%
56.72
0.78%
25.77
-1.59%
8.571
1.05%
19.573
0.29%
42.72
-0.64%
43.20
0.79%
63.80
1.35%
250.40
0.40%
168.35
0.90%
73.45
0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
24.07.2026 / 09:26:24
65.16 74.01% 106.77% 2.52% -16.25% 14.22% 89.39% 77.26%
Deliver Hero N
24.07.2026 / 09:26:24
38.18 67.76% 41.74% -0.55% 6.59% 86.02% 37.96% -6.35%
Nordex
24.07.2026 / 09:26:16
40.49 38.25% 254.76% 2.40% -7.75% -16.73% 96.36% 216.77%
RWE I
24.07.2026 / 09:25:39
58.58 30.15% 105.94% 4.57% 7.80% -4.94% 61.96% 47.60%
Bayer N
24.07.2026 / 09:26:07
45.91 25.02% 139.51% -5.02% -2.34% 21.90% 57.23% -10.87%
Siemens Energy N
24.07.2026 / 09:26:24
153.34 24.45% 198.73% 3.88% -0.67% -16.59% 57.79% 873.45%
Symrise I
24.07.2026 / 09:24:40
85.60 23.17% -16.81% -2.97% -2.72% 13.19% -2.19% -12.19%
Daimler Tr Hldg N
24.07.2026 / 09:26:24
46.11 22.36% 23.79% 8.53% 12.26% 6.40% 3.98% 36.54%
E.ON N
24.07.2026 / 09:26:24
19.573 21.25% 73.16% 1.53% 8.46% 3.64% 24.07% 68.74%
Deutsche Post N
24.07.2026 / 09:25:57
56.72 20.03% 65.80% 0.19% 8.39% 11.67% 38.61% 21.40%
Brenntag N
24.07.2026 / 09:25:24
58.64 18.65% 1.86% -1.08% 8.43% -4.76% 2.57% -13.77%
Merck I
24.07.2026 / 09:25:39
139.90 14.04% 0.23% 3.10% -3.50% 26.45% 24.25% -10.22%
Deutsche Boerse N
24.07.2026 / 09:25:39
256.40 12.24% 13.22% -0.35% 7.44% -3.37% 0.43% 50.61%
Siemens N
24.07.2026 / 09:26:11
271.25 11.62% 41.31% 2.61% 1.12% 5.98% 19.23% 76.02%
Knorr-Bremse I
24.07.2026 / 09:25:40
106.10 9.48% 49.18% 2.91% 7.17% 5.34% 21.53% 67.63%
BASF N
24.07.2026 / 09:26:21
48.35 9.44% 14.59% -0.28% 1.15% -10.97% 5.71% 2.70%
GEA Group I
24.07.2026 / 09:25:56
63.80 9.19% 31.31% 5.98% 7.23% 8.25% 5.50% 65.72%
Allianz N
24.07.2026 / 09:25:55
426.90 8.13% 43.27% 0.83% 4.61% 9.02% 24.62% 97.41%
HENSOLDT I
24.07.2026 / 09:25:39
79.05 7.34% 128.26% 3.28% 22.03% 3.76% -18.65% 142.14%
Fres Med Care I
24.07.2026 / 09:26:16
42.72 5.51% -2.42% 0.81% 4.65% 11.46% -5.24% -12.15%
Henkel Vz I
24.07.2026 / 09:25:38
73.45 5.06% -13.05% -1.88% -0.53% 18.01% 7.43% 3.75%
adidas N
24.07.2026 / 09:26:15
168.60 3.86% -25.21% -6.61% -6.94% 19.05% -15.19% 2.27%
Continental I
24.07.2026 / 09:26:16
69.40 2.03% 40.80% -3.52% -4.53% 8.10% 19.43% 26.23%
Cboe Germany 40 GR
24.07.2026 / 09:41:23
2'378.94 1.50% 22.75% -0.03% 0.53% 1.68% 1.73% 51.45%
Dt Lufthansa N
24.07.2026 / 09:26:24
8.571 0.98% 37.03% -4.82% -11.95% 15.24% 11.33% -3.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
24.07.2026 / 09:26:15
168.60 -4.31% 170.98
09:02
166.65
09:10
188.75
06.07.26
129.95
23.03.26
145'438
Allianz N
24.07.2026 / 09:25:55
426.90 0.77% 427.40
09:05
425.55
09:00
430.60
22.07.26
339.4
09.03.26
5'733
BASF N
24.07.2026 / 09:26:21
48.35 -0.82% 48.76
09:00
48.27
09:24
55.05
14.04.26
43.33
20.01.26
76'098
Bayer N
24.07.2026 / 09:26:07
45.91 -0.74% 46.01
09:00
45.51
09:04
53.90
03.07.26
32.9
02.06.26
87'001
Beiersdorf I
24.07.2026 / 09:26:19
77.68 0.13% 77.92
09:10
77.68
09:26
110.18
24.02.26
67.08
04.06.26
3'436
BMW I
24.07.2026 / 09:26:23
56.88 -0.25% 57.12
09:20
56.58
09:03
97.28
05.01.26
56.58
24.07.26
31'764
Brenntag N
24.07.2026 / 09:25:24
58.64 -0.88% 59.22
09:00
58.54
09:24
63.79
04.05.26
43.75
09.03.26
5'409
Cboe Germany 40 GR
24.07.2026 / 09:41:23
2'378.94 0.84% 2'383.32
09:26
2'358.00
09:00
2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
24.07.2026 / 09:25:55
36.78 1.07% 36.79
09:13
36.39
09:01
39.18
14.07.26
29.36
23.03.26
43'961
Continental I
24.07.2026 / 09:26:16
69.40 0.03% 69.54
09:19
68.42
09:00
77.42
03.07.26
55.76
23.03.26
7'046
Daimler Tr Hldg N
24.07.2026 / 09:26:24
46.11 1.11% 46.15
09:20
45.65
09:11
46.53
23.07.26
36.8
02.01.26
18'797
Deliver Hero N
24.07.2026 / 09:26:24
38.18 -0.05% 38.23
09:20
38.04
09:00
40.60
14.07.26
14.8
20.03.26
108'106
Deutsche Bank N
24.07.2026 / 09:25:58
30.38 1.35% 30.38
09:25
29.97
09:00
34.26
06.01.26
23.8125
23.03.26
53'261
Deutsche Boerse N
24.07.2026 / 09:25:39
256.40 1.67% 257.80
09:09
254.40
09:01
269.60
28.04.26
200.1
04.02.26
9'248
Deutsche Post N
24.07.2026 / 09:25:57
56.72 0.78% 56.76
09:25
56.30
09:00
57.78
16.07.26
42.66
23.03.26
66'631
Deutsche Telekom N
24.07.2026 / 09:26:14
25.77 -1.59% 26.00
09:00
25.71
09:04
34.36
27.02.26
23.545
30.06.26
433'488
Dt Lufthansa N
24.07.2026 / 09:26:24
8.571 1.05% 8.578
09:26
8.456
09:00
10.270
07.07.26
6.992
23.03.26
72'030
E.ON N
24.07.2026 / 09:26:24
19.573 0.29% 19.605
09:09
19.488
09:18
20.39
17.03.26
16.12
02.01.26
75'171
Fres Med Care I
24.07.2026 / 09:26:16
42.72 -0.64% 42.99
09:10
42.60
09:02
43.43
21.07.26
34.57
05.05.26
14'435
Fresenius I
24.07.2026 / 09:26:24
43.20 0.79% 43.66
09:02
43.20
09:26
52.96
19.02.26
35.12
02.06.26
33'517
GEA Group I
24.07.2026 / 09:25:56
63.80 1.35% 63.80
09:25
63.35
09:00
66.23
25.02.26
53.425
03.06.26
8'622
Germany 40
24.07.2026 / 09:41:23
863.08 0.84% 864.67
09:26
855.49
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
24.07.2026 / 09:25:52
250.40 0.40% 252.00
09:05
250.20
09:25
281.40
22.04.26
223.6
02.06.26
3'311
HeidelbergMat I
24.07.2026 / 09:26:24
168.35 0.90% 168.45
09:25
167.00
09:01
241.90
26.01.26
159.7
13.03.26
4'196
Henkel Vz I
24.07.2026 / 09:25:38
73.45 0.16% 73.68
09:00
73.31
09:00
84.16
24.02.26
61.32
30.04.26
4'823

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:26 / 24.07.26
14'282.59 0.48%
Eurozone 50
09:41 / 24.07.26
645.02 0.73%
L&S Dax
09:41 / 24.07.26
24'885.50 0.39%
S&P 500 (ETF SPY)
02:04 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
09:26 / 24.07.26
15.618 -0.50%
EUR/CHF
09:41 / 24.07.26
0.9297 0.03%
USD/CHF
09:41 / 24.07.26
0.8161 -0.07%
Gold 1 Uz
09:41 / 24.07.26
4'047.56 -0.03%
Rohöl Brent
09:41 / 24.07.26
98.88 -1.65%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:41 / 24.07.26
863.09 0.84%

Top 5zur Gesamtübersicht

SAP I
09:26 / 24.07.26
136.03 6.54%
Siemens Energy N
09:26 / 24.07.26
153.34 2.25%
Deutsche Boerse N
09:25 / 24.07.26
256.40 1.67%
Siemens N
09:26 / 24.07.26
271.25 1.65%
Knorr-Bremse I
09:25 / 24.07.26
106.10 1.53%

Flop 5zur Gesamtübersicht

adidas N
09:26 / 24.07.26
168.60 -4.31%
Deutsche Telekom N
09:26 / 24.07.26
25.77 -1.59%
Volkswagen VZ
09:26 / 24.07.26
71.66 -1.05%
Brenntag N
09:25 / 24.07.26
58.64 -0.88%
BASF N
09:26 / 24.07.26
48.35 -0.82%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:41 / 24.07.26
21'176.98 0.46%

Top 5zur Gesamtübersicht

Nemetschek I
09:26 / 24.07.26
56.25 4.99%
flatexDEGIRO N
09:26 / 24.07.26
37.54 4.16%
FUCHS Vz N
09:25 / 24.07.26
41.16 3.26%
thyssenkrupp I
09:26 / 24.07.26
12.210 2.56%
AUTO1 Group I
09:25 / 24.07.26
23.72 2.55%

Flop 5zur Gesamtübersicht

Verbio I
09:25 / 24.07.26
32.02 -4.76%
Sartorius Vz I
09:25 / 24.07.26
216.40 -1.64%
Wacker Chemie I
09:26 / 24.07.26
88.10 -1.45%
Zalando I
09:26 / 24.07.26
26.94 -1.45%
LANXESS I
09:26 / 24.07.26
15.090 -0.85%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:41 / 24.07.26
34'468.72 0.54%

Top 5zur Gesamtübersicht

ATOSS Software I
09:21 / 24.07.26
73.75 7.04%
Vossloh I
09:25 / 24.07.26
60.40 3.34%
Stabilus I
09:25 / 24.07.26
13.860 3.28%
TeamViewer I
09:20 / 24.07.26
5.610 3.22%
CEWE Stift I
09:21 / 24.07.26
96.40 2.99%

Flop 5zur Gesamtübersicht

LPKF L&E I
09:23 / 24.07.26
13.025 -3.16%
PVA TePla I
09:25 / 24.07.26
36.84 -1.81%
Gerresheimer I
09:23 / 24.07.26
26.12 -1.06%
SUSS MicroTec N
09:25 / 24.07.26
79.45 -0.87%
Evotec I
09:24 / 24.07.26
3.450 -0.81%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026