Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.09.2026 - 17:30:07
- 879.52
- -0.71%
- -6.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.09.2026 / 17:30:00 |
145.40 | 0.12% | 0.18 | 145.35 | 145.45 | 0 | |
|
Allianz N 30.09.2026 / 17:30:00 |
416.25 | -1.64% | -6.95 | 416.20 | 416.40 | 0 | |
|
BASF N 30.09.2026 / 17:30:00 |
50.25 | 0.79% | 0.40 | 50.24 | 50.27 | 0 | |
|
Bayer N 30.09.2026 / 17:30:00 |
47.92 | -1.98% | -0.97 | 47.91 | 47.94 | 0 | |
|
Beiersdorf I 30.09.2026 / 17:30:00 |
77.33 | -0.35% | -0.27 | 77.30 | 77.36 | 0 | |
|
BMW I 30.09.2026 / 17:30:00 |
55.48 | 2.44% | 1.32 | 55.46 | 55.50 | 0 | |
|
Brenntag N 30.09.2026 / 17:30:00 |
59.30 | 0.19% | 0.11 | 59.28 | 59.34 | 0 | |
|
Cboe Germany 40 GR 30.09.2026 / 17:30:07 |
2'424.24 | -0.71% | -17.39 | 0 | |||
|
Commerzbank I 30.09.2026 / 17:30:00 |
40.55 | -3.57% | -1.50 | 40.50 | 40.54 | 0 | |
|
Continental I 30.09.2026 / 17:30:00 |
67.16 | -1.81% | -1.24 | 67.14 | 67.16 | 0 | |
|
Daimler Tr Hldg N 30.09.2026 / 17:30:00 |
41.93 | -0.49% | -0.21 | 41.92 | 41.94 | 0 | |
|
Deliver Hero N 30.09.2026 / 17:30:00 |
36.40 | -0.36% | -0.13 | 36.37 | 36.45 | 0 | |
|
Deutsche Bank N 30.09.2026 / 17:30:00 |
31.78 | 0.38% | 0.12 | 31.78 | 31.79 | 0 | |
|
Deutsche Boerse N 30.09.2026 / 17:29:55 |
286.00 | 0.00% | 0.00 | 286.00 | 286.20 | 0 | |
|
Deutsche Telekom N 30.09.2026 / 17:30:00 |
26.15 | -0.70% | -0.19 | 26.14 | 26.15 | 0 | |
|
DHL N 30.09.2026 / 17:30:00 |
56.94 | -0.11% | -0.06 | 56.92 | 56.96 | 0 | |
|
Dt Lufthansa N 30.09.2026 / 17:30:00 |
7.683 | -0.36% | -0.03 | 7.680 | 7.690 | 0 | |
|
E.ON N 30.09.2026 / 17:30:00 |
16.855 | -0.28% | -0.05 | 16.850 | 16.860 | 0 | |
|
Fres Med Care I 30.09.2026 / 17:30:00 |
39.70 | 1.19% | 0.47 | 39.69 | 39.72 | 0 | |
|
Fresenius I 30.09.2026 / 17:30:00 |
44.90 | 2.21% | 0.97 | 44.90 | 44.93 | 0 | |
|
GEA Group I 30.09.2026 / 17:30:00 |
66.25 | -0.79% | -0.53 | 66.20 | 66.30 | 0 | |
|
Germany 40 30.09.2026 / 17:30:07 |
879.52 | -0.71% | -6.31 | 0 | |||
|
Hannover Rueck N 30.09.2026 / 17:30:00 |
252.90 | -1.37% | -3.50 | 252.80 | 253.00 | 0 | |
|
HeidelbergMat I 30.09.2026 / 17:30:00 |
141.93 | -1.65% | -2.38 | 141.85 | 141.95 | 0 | |
|
Henkel Vz I 30.09.2026 / 17:30:00 |
73.18 | -0.68% | -0.50 | 73.16 | 73.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 30.09.2026 / 17:30:00 |
36.40 | 60.43% | 35.55% | -1.01% | -0.55% | -0.15% | 45.31% | 34.45% |
|
Infineon Technolo N 30.09.2026 / 17:30:00 |
59.26 | 57.43% | 87.07% | 1.13% | 6.53% | -15.34% | 76.47% | 88.71% |
|
Symrise I 30.09.2026 / 17:30:00 |
92.01 | 35.28% | -8.63% | -0.47% | 0.27% | 4.70% | 23.52% | 3.30% |
|
Bayer N 30.09.2026 / 17:30:00 |
47.92 | 32.15% | 153.18% | -3.05% | -2.88% | -3.25% | 62.08% | 7.57% |
|
Nordex 30.09.2026 / 17:30:00 |
39.51 | 31.55% | 237.57% | -3.21% | 8.60% | -2.68% | 73.75% | 227.74% |
|
RWE I 30.09.2026 / 17:30:00 |
59.38 | 30.28% | 106.15% | -1.00% | 2.27% | 6.38% | 51.63% | 67.80% |
|
Deutsche Boerse N 30.09.2026 / 17:29:55 |
286.00 | 27.28% | 28.40% | 1.27% | 2.77% | 11.96% | 25.88% | 74.71% |
|
DHL N 30.09.2026 / 17:30:00 |
56.94 | 21.56% | 67.92% | -0.97% | 3.79% | 3.23% | 48.71% | 47.92% |
|
Siemens Energy N 30.09.2026 / 17:30:00 |
142.48 | 20.78% | 189.92% | -1.58% | 0.18% | -6.66% | 36.48% | 1'073.24% |
|
Brenntag N 30.09.2026 / 17:30:00 |
59.30 | 18.71% | 1.91% | -0.20% | -4.20% | 5.89% | 13.25% | -19.45% |
|
Siemens N 30.09.2026 / 17:30:00 |
275.45 | 17.77% | 49.09% | 0.48% | 0.47% | 4.40% | 18.55% | 107.54% |
|
Commerzbank I 30.09.2026 / 17:30:00 |
40.55 | 16.39% | 168.26% | -2.52% | -0.15% | 8.39% | 24.50% | 290.98% |
|
GEA Group I 30.09.2026 / 17:30:00 |
66.25 | 15.83% | 39.29% | -0.49% | 2.44% | 11.25% | 5.16% | 89.78% |
|
Daimler Tr Hldg N 30.09.2026 / 17:30:00 |
41.93 | 13.05% | 14.37% | -1.53% | -7.19% | -1.26% | 20.37% | 28.26% |
|
Merck I 30.09.2026 / 17:30:00 |
138.25 | 12.55% | -1.08% | 3.79% | -0.82% | -1.04% | 14.78% | -12.96% |
|
BASF N 30.09.2026 / 17:30:00 |
50.25 | 11.93% | 17.21% | -3.48% | -5.88% | 5.49% | 17.11% | 16.08% |
|
Knorr-Bremse I 30.09.2026 / 17:30:00 |
102.75 | 8.96% | 48.47% | -3.07% | 0.10% | 0.93% | 28.20% | 72.41% |
|
Allianz N 30.09.2026 / 17:30:00 |
416.25 | 8.01% | 43.12% | 0.76% | -7.21% | -0.49% | 14.21% | 87.51% |
|
Henkel Vz I 30.09.2026 / 17:30:00 |
73.18 | 5.56% | -12.64% | -1.72% | -2.82% | -2.15% | 5.94% | 9.32% |
|
E.ON N 30.09.2026 / 17:30:00 |
16.855 | 5.02% | 49.98% | -1.61% | -3.69% | -11.85% | 4.62% | 50.92% |
|
MTU Aero Engin N 30.09.2026 / 17:30:00 |
374.70 | 4.71% | 15.59% | 3.71% | 9.02% | 5.74% | -4.85% | 116.24% |
|
Cboe Germany 40 GR 30.09.2026 / 17:30:07 |
2'424.24 | 3.43% | 27.04% | -0.77% | -2.33% | 1.79% | 5.12% | 64.78% |
|
HENSOLDT I 30.09.2026 / 17:30:00 |
76.43 | 2.78% | 118.56% | -3.72% | -6.86% | -3.25% | -28.64% | 170.57% |
|
Germany 40 30.09.2026 / 17:30:07 |
879.52 | 0.71% | 20.53% | -0.77% | -2.33% | 1.79% | 2.34% | 51.58% |
|
Continental I 30.09.2026 / 17:30:00 |
67.16 | 0.59% | 38.81% | -3.59% | -3.34% | -4.59% | 17.49% | 34.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.09.2026 / 17:30:00 |
145.40 | 0.12% |
147.20 15:18 |
145.25 17:26 |
188.75 06.07.26 |
129.95 23.03.26 |
166'790 |
|
Allianz N 30.09.2026 / 17:30:00 |
416.25 | -1.64% |
425.00 09:07 |
415.80 14:39 |
454.60 03.09.26 |
339.4 09.03.26 |
170'931 |
|
BASF N 30.09.2026 / 17:30:00 |
50.25 | 0.79% |
50.87 09:02 |
50.23 17:07 |
55.05 14.04.26 |
43.33 20.01.26 |
430'869 |
|
Bayer N 30.09.2026 / 17:30:00 |
47.92 | -1.98% |
49.67 09:18 |
47.89 17:26 |
53.90 03.07.26 |
32.9 02.06.26 |
757'771 |
|
Beiersdorf I 30.09.2026 / 17:30:00 |
77.33 | -0.35% |
78.78 09:59 |
77.32 17:29 |
110.18 24.02.26 |
67.08 04.06.26 |
159'786 |
|
BMW I 30.09.2026 / 17:30:00 |
55.48 | 2.44% |
56.40 11:50 |
54.58 09:00 |
97.28 05.01.26 |
52.36 29.09.26 |
535'447 |
|
Brenntag N 30.09.2026 / 17:30:00 |
59.30 | 0.19% |
59.94 09:01 |
59.28 17:29 |
66.84 07.08.26 |
43.75 09.03.26 |
55'905 |
|
Cboe Germany 40 GR 30.09.2026 / 17:30:07 |
2'424.24 | -0.71% |
2'460.27 09:12 |
2'422.08 17:12 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.09.2026 / 17:30:00 |
40.55 | -3.57% |
41.95 09:00 |
40.24 17:12 |
43.37 16.09.26 |
29.36 23.03.26 |
1'373'994 |
|
Continental I 30.09.2026 / 17:30:00 |
67.16 | -1.81% |
68.76 09:21 |
67.10 17:22 |
77.42 03.07.26 |
55.76 23.03.26 |
161'265 |
|
Daimler Tr Hldg N 30.09.2026 / 17:30:00 |
41.93 | -0.49% |
42.65 09:00 |
41.87 16:33 |
50.08 03.08.26 |
36.8 02.01.26 |
281'330 |
|
Deliver Hero N 30.09.2026 / 17:30:00 |
36.40 | -0.36% |
36.55 12:46 |
36.32 15:52 |
40.60 14.07.26 |
14.8 20.03.26 |
288'298 |
|
Deutsche Bank N 30.09.2026 / 17:30:00 |
31.78 | 0.38% |
32.21 10:01 |
31.61 15:46 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'547'658 |
|
Deutsche Boerse N 30.09.2026 / 17:29:55 |
286.00 | 0.00% |
291.35 10:01 |
285.85 17:00 |
291.70 28.08.26 |
200.1 04.02.26 |
142'848 |
|
Deutsche Telekom N 30.09.2026 / 17:30:00 |
26.15 | -0.70% |
26.46 10:07 |
26.12 14:13 |
34.36 27.02.26 |
23.545 30.06.26 |
1'598'463 |
|
DHL N 30.09.2026 / 17:30:00 |
56.94 | -0.11% |
58.04 09:05 |
56.78 17:12 |
59.46 22.09.26 |
42.66 23.03.26 |
764'425 |
|
Dt Lufthansa N 30.09.2026 / 17:30:00 |
7.683 | -0.36% |
7.830 09:00 |
7.658 15:48 |
10.270 07.07.26 |
6.992 23.03.26 |
890'739 |
|
E.ON N 30.09.2026 / 17:30:00 |
16.855 | -0.28% |
17.220 09:16 |
16.800 16:54 |
20.39 17.03.26 |
16.12 02.01.26 |
1'998'569 |
|
Fres Med Care I 30.09.2026 / 17:30:00 |
39.70 | 1.19% |
39.83 16:51 |
39.23 11:07 |
45.91 03.08.26 |
34.57 05.05.26 |
403'023 |
|
Fresenius I 30.09.2026 / 17:30:00 |
44.90 | 2.21% |
45.28 15:05 |
44.44 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
777'465 |
|
GEA Group I 30.09.2026 / 17:30:00 |
66.25 | -0.79% |
67.00 09:16 |
66.00 16:30 |
68.10 31.08.26 |
53.425 03.06.26 |
132'647 |
|
Germany 40 30.09.2026 / 17:30:07 |
879.52 | -0.71% |
892.59 09:12 |
878.73 17:12 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.09.2026 / 17:30:00 |
252.90 | -1.37% |
257.80 09:02 |
251.90 15:49 |
281.40 22.04.26 |
223.6 02.06.26 |
90'968 |
|
HeidelbergMat I 30.09.2026 / 17:30:00 |
141.93 | -1.65% |
147.55 09:17 |
141.05 17:00 |
241.90 26.01.26 |
141.05 30.09.26 |
176'829 |
|
Henkel Vz I 30.09.2026 / 17:30:00 |
73.18 | -0.68% |
74.28 09:39 |
73.00 17:14 |
84.16 24.02.26 |
61.32 30.04.26 |
240'272 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:57 / 30.09.26 |
25'116.00 | -1.31% | |
|
S&P 500 (ETF SPY) 23:05 / 30.09.26 |
762.63 | -0.18% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 00:01 / 01.10.26 |
0.9469 | 0.01% | |
|
USD/CHF 00:01 / 01.10.26 |
0.8355 | -0.01% | |
|
Gold 1 Uz 23:51 / 30.09.26 |
4'157.35 | -0.61% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 30.09.26 |
879.52 | -0.71% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 30.09.26 |
39.51 | 3.21% | |
|
BMW I 17:30 / 30.09.26 |
55.48 | 2.44% | |
|
Fresenius I 17:30 / 30.09.26 |
44.90 | 2.21% | |
|
HENSOLDT I 17:30 / 30.09.26 |
76.43 | 1.25% | |
|
Fres Med Care I 17:30 / 30.09.26 |
39.70 | 1.19% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 30.09.26 |
40.55 | -3.57% | |
|
Vonovia N 17:30 / 30.09.26 |
17.005 | -2.21% | |
|
Siemens N 17:30 / 30.09.26 |
275.45 | -2.17% | |
|
Siemens Energy N 17:30 / 30.09.26 |
142.48 | -2.10% | |
|
Bayer N 17:30 / 30.09.26 |
47.92 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 30.09.26 |
20'770.93 | 0.10% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 30.09.26 |
81.30 | 5.04% | |
|
CECONOMY I 17:30 / 30.09.26 |
4.320 | 4.92% | |
|
SMA Solar Tech I 17:30 / 30.09.26 |
59.90 | 4.36% | |
|
Zalando I 17:30 / 30.09.26 |
22.63 | 4.19% | |
|
AIXTRON N 17:30 / 30.09.26 |
38.30 | 4.08% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 30.09.26 |
52.50 | -7.53% | |
|
IONOS Gr N -Unty 17:30 / 30.09.26 |
31.24 | -7.00% | |
|
TAG Immobil I 17:30 / 30.09.26 |
11.010 | -2.48% | |
|
Verbio I 17:30 / 30.09.26 |
27.76 | -2.46% | |
|
United Internet N 17:30 / 30.09.26 |
24.30 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 30.09.26 |
34'287.86 | 0.63% |
Top 5zur Gesamtübersicht
|
ZEAL Network N 17:30 / 30.09.26 |
40.20 | 5.24% | |
|
Evotec I 17:30 / 30.09.26 |
3.091 | 4.85% | |
|
Gerresheimer I 17:30 / 30.09.26 |
28.84 | 4.23% | |
|
SUSS MicroTec N 17:30 / 30.09.26 |
73.93 | 4.12% | |
|
PVA TePla I 17:30 / 30.09.26 |
32.90 | 3.92% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 30.09.26 |
67.30 | -8.87% | |
|
Pfisterer I 17:30 / 30.09.26 |
63.33 | -2.65% | |
|
Mensch und Maschi I 17:30 / 30.09.26 |
33.45 | -2.34% | |
|
Duerr I 17:30 / 30.09.26 |
16.940 | -1.85% | |
|
PNE N 17:30 / 30.09.26 |
7.100 | -1.80% |