×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 26.08.2026 - 17:30:03
  • 915.27
  • 0.06%
  • 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
26.08.2026 / 17:30:00
151.20 -0.85% -1.30 151.20 151.30 167'022
Allianz N
26.08.2026 / 17:30:00
451.90 0.29% 1.30 451.80 452.00 140'408
BASF N
26.08.2026 / 17:30:00
51.88 0.36% 0.19 51.86 51.90 564'773
Bayer N
26.08.2026 / 17:30:00
49.15 0.11% 0.06 49.13 49.15 889'016
Beiersdorf I
26.08.2026 / 17:30:00
80.90 0.61% 0.49 80.88 80.94 107'598
BMW I
26.08.2026 / 17:30:00
57.66 -0.45% -0.26 57.64 57.68 313'299
Brenntag N
26.08.2026 / 17:30:00
60.89 0.05% 0.03 60.84 60.90 84'333
Cboe Germany 40 GR
26.08.2026 / 17:30:09
2'522.79 0.06% 1.40 0
Commerzbank I
26.08.2026 / 17:30:00
40.93 2.87% 1.14 40.92 40.95 919'438
Continental I
26.08.2026 / 17:30:00
70.42 0.57% 0.40 70.42 70.50 197'097
Daimler Tr Hldg N
26.08.2026 / 17:30:00
47.12 0.04% 0.02 47.11 47.13 216'490
Deliver Hero N
26.08.2026 / 17:30:00
36.82 -0.30% -0.11 36.81 36.84 152'372
Deutsche Bank N
26.08.2026 / 17:30:00
34.65 4.62% 1.53 34.64 34.65 3'526'577
Deutsche Boerse N
26.08.2026 / 17:30:00
286.20 -0.63% -1.80 286.20 286.40 184'998
Deutsche Post N
26.08.2026 / 17:30:00
56.90 -0.18% -0.10 56.88 56.90 413'343
Deutsche Telekom N
26.08.2026 / 17:30:00
28.97 -0.52% -0.15 28.96 28.97 930'676
Dt Lufthansa N
26.08.2026 / 17:30:00
8.048 0.60% 0.05 8.044 8.052 1'923'291
E.ON N
26.08.2026 / 17:30:00
17.805 1.04% 0.18 17.805 17.820 3'158'827
Fres Med Care I
26.08.2026 / 17:30:00
40.41 0.32% 0.13 40.40 40.42 326'603
Fresenius I
26.08.2026 / 17:30:00
46.21 1.39% 0.63 46.21 46.23 215'575
GEA Group I
26.08.2026 / 17:30:00
67.10 -0.11% -0.08 67.10 67.15 132'631
Germany 40
26.08.2026 / 17:30:03
915.27 0.06% 0.51 0
Hannover Rueck N
26.08.2026 / 17:30:00
255.60 0.67% 1.70 255.60 255.80 45'140
HeidelbergMat I
26.08.2026 / 17:30:00
171.93 5.70% 9.28 171.95 172.10 477'904
Henkel Vz I
26.08.2026 / 17:30:00
76.44 0.82% 0.62 76.42 76.46 114'500
915.27
0.06%
2'522.79
0.06%
151.20
-0.85%
451.90
0.29%
51.88
0.36%
49.15
0.11%
80.90
0.61%
57.66
-0.45%
60.89
0.05%
40.93
2.87%
70.42
0.57%
47.12
0.04%
36.82
-0.30%
34.65
4.62%
286.20
-0.63%
56.90
-0.18%
28.97
-0.52%
8.048
0.60%
17.805
1.04%
40.41
0.32%
46.21
1.39%
67.10
-0.11%
255.60
0.67%
171.93
5.70%
76.44
0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
26.08.2026 / 17:30:00
36.82 62.19% 37.03% -0.59% -2.07% -4.14% 57.15% 6.87%
Infineon Technolo N
26.08.2026 / 17:30:00
55.26 45.67% 73.10% 0.06% 1.61% -37.16% 53.68% 71.23%
Nordex
26.08.2026 / 17:30:00
38.27 33.88% 243.56% -2.47% 0.71% -6.45% 79.84% 248.17%
Symrise I
26.08.2026 / 17:30:00
93.18 33.86% -9.59% 6.69% 5.17% 22.77% 13.16% -1.05%
Bayer N
26.08.2026 / 17:30:00
49.15 32.71% 154.25% 0.04% 3.34% 41.68% 72.84% -1.91%
RWE I
26.08.2026 / 17:30:00
57.52 28.74% 103.70% 0.42% 3.34% 0.42% 64.77% 48.41%
Deutsche Boerse N
26.08.2026 / 17:30:00
286.20 28.17% 29.29% 2.89% 6.04% 18.76% 11.86% 76.69%
Siemens Energy N
26.08.2026 / 17:30:00
151.30 27.14% 205.18% -2.17% 11.50% -5.48% 65.66% 1'085.76%
Daimler Tr Hldg N
26.08.2026 / 17:30:00
47.12 26.38% 27.85% 4.27% -2.12% 11.39% 16.75% 45.96%
Brenntag N
26.08.2026 / 17:30:00
60.89 22.06% 4.79% -1.22% -1.17% 7.39% 13.26% -15.66%
Deutsche Post N
26.08.2026 / 17:30:00
56.90 21.56% 67.92% 2.91% -0.49% 8.05% 45.38% 35.12%
Siemens N
26.08.2026 / 17:30:00
288.75 19.44% 51.21% 4.19% 6.43% 4.68% 24.10% 109.35%
HENSOLDT I
26.08.2026 / 17:30:00
87.39 18.26% 151.48% -5.57% 3.20% 10.54% 2.09% 190.11%
GEA Group I
26.08.2026 / 17:30:00
67.10 16.52% 40.12% 3.15% 7.15% 24.09% 7.15% 87.20%
BASF N
26.08.2026 / 17:30:00
51.88 16.06% 21.54% -0.07% 2.09% 2.14% 12.77% 14.81%
Allianz N
26.08.2026 / 17:30:00
451.90 15.01% 52.38% 3.11% 5.74% 22.35% 24.15% 102.88%
Merck I
26.08.2026 / 17:30:00
139.05 14.06% 0.25% 0.18% -3.90% 4.16% 28.75% -12.81%
Commerzbank I
26.08.2026 / 17:30:00
40.93 10.13% 153.84% 5.98% 10.83% 11.98% 25.34% 300.22%
E.ON N
26.08.2026 / 17:30:00
17.805 9.49% 56.37% 2.11% -5.09% -1.85% 13.52% 55.33%
Knorr-Bremse I
26.08.2026 / 17:30:00
105.80 9.06% 48.61% 7.09% -2.22% 5.48% 19.68% 70.77%
Henkel Vz I
26.08.2026 / 17:30:00
76.44 8.62% -10.10% 1.31% 0.25% 15.99% 4.97% 5.25%
Cboe Germany 40 GR
26.08.2026 / 17:30:09
2'522.79 7.64% 31.19% 0.83% 3.78% 5.10% 8.83% 67.31%
Germany 40
26.08.2026 / 17:30:03
915.27 4.80% 24.46% 0.83% 3.78% 5.03% 5.96% 53.90%
Deutsche Telekom N
26.08.2026 / 17:30:00
28.97 4.75% 0.99% -0.79% 5.46% 3.46% -8.69% 51.20%
Continental I
26.08.2026 / 17:30:00
70.42 2.97% 42.10% 5.14% 0.11% -0.96% 22.99% 36.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
26.08.2026 / 17:30:00
151.20 -0.85% 154.20
10:44
151.05
17:26
188.75
06.07.26
129.95
23.03.26
167'022
Allianz N
26.08.2026 / 17:30:00
451.90 0.29% 452.80
14:52
450.20
09:00
452.80
26.08.26
339.4
09.03.26
140'408
BASF N
26.08.2026 / 17:30:00
51.88 0.36% 52.18
15:49
51.55
09:37
55.05
14.04.26
43.33
20.01.26
564'773
Bayer N
26.08.2026 / 17:30:00
49.15 0.11% 49.92
11:43
49.08
17:23
53.90
03.07.26
32.9
02.06.26
889'016
Beiersdorf I
26.08.2026 / 17:30:00
80.90 0.61% 81.64
15:05
80.69
09:00
110.18
24.02.26
67.08
04.06.26
107'598
BMW I
26.08.2026 / 17:30:00
57.66 -0.45% 57.98
09:00
57.55
13:08
97.28
05.01.26
56.39
24.07.26
313'299
Brenntag N
26.08.2026 / 17:30:00
60.89 0.05% 61.25
15:51
60.17
09:00
66.84
07.08.26
43.75
09.03.26
84'333
Cboe Germany 40 GR
26.08.2026 / 17:30:09
2'522.79 0.06% 2'535.73
15:48
2'509.76
09:32
2'541.53
12.08.26
2107.8193
23.03.26
Commerzbank I
26.08.2026 / 17:30:00
40.93 2.87% 41.05
16:38
40.00
09:00
41.05
26.08.26
29.36
23.03.26
919'438
Continental I
26.08.2026 / 17:30:00
70.42 0.57% 71.06
14:12
69.60
09:09
77.42
03.07.26
55.76
23.03.26
197'097
Daimler Tr Hldg N
26.08.2026 / 17:30:00
47.12 0.04% 47.45
14:29
46.51
09:35
50.08
03.08.26
36.8
02.01.26
216'490
Deliver Hero N
26.08.2026 / 17:30:00
36.82 -0.30% 37.01
09:07
36.81
16:17
40.60
14.07.26
14.8
20.03.26
152'372
Deutsche Bank N
26.08.2026 / 17:30:00
34.65 4.62% 35.01
14:58
33.68
09:03
35.01
26.08.26
23.8125
23.03.26
3'526'577
Deutsche Boerse N
26.08.2026 / 17:30:00
286.20 -0.63% 289.30
15:23
285.00
09:46
289.30
26.08.26
200.1
04.02.26
184'998
Deutsche Post N
26.08.2026 / 17:30:00
56.90 -0.18% 57.24
15:19
56.62
09:00
58.31
03.08.26
42.66
23.03.26
413'343
Deutsche Telekom N
26.08.2026 / 17:30:00
28.97 -0.52% 29.26
09:00
28.93
17:24
34.36
27.02.26
23.545
30.06.26
930'676
Dt Lufthansa N
26.08.2026 / 17:30:00
8.048 0.60% 8.166
14:36
7.986
09:00
10.270
07.07.26
6.992
23.03.26
1'923'291
E.ON N
26.08.2026 / 17:30:00
17.805 1.04% 17.935
12:06
17.730
09:52
20.39
17.03.26
16.12
02.01.26
3'158'827
Fres Med Care I
26.08.2026 / 17:30:00
40.41 0.32% 40.85
11:38
40.26
09:03
45.91
03.08.26
34.57
05.05.26
326'603
Fresenius I
26.08.2026 / 17:30:00
46.21 1.39% 46.52
15:07
45.63
09:03
52.96
19.02.26
35.12
02.06.26
215'575
GEA Group I
26.08.2026 / 17:30:00
67.10 -0.11% 67.80
13:52
66.80
09:00
67.80
26.08.26
53.425
03.06.26
132'631
Germany 40
26.08.2026 / 17:30:03
915.27 0.06% 919.97
15:48
910.55
09:32
922.07
12.08.26
782.8565
23.03.26
Hannover Rueck N
26.08.2026 / 17:30:00
255.60 0.67% 256.20
14:53
253.80
09:01
281.40
22.04.26
223.6
02.06.26
45'140
HeidelbergMat I
26.08.2026 / 17:30:00
171.93 5.70% 172.20
17:12
164.30
09:03
241.90
26.01.26
155.65
19.08.26
477'904
Henkel Vz I
26.08.2026 / 17:30:00
76.44 0.82% 76.54
17:13
75.66
10:31
84.16
24.02.26
61.32
30.04.26
114'500

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%
Eurozone 50
17:30 / 26.08.26
661.51 0.11%
L&S Dax
18:52 / 26.08.26
26'240.00 -0.15%
S&P 500 (ETF SPY)
18:37 / 26.08.26
764.51 -0.18%
VSMI Vola-Index
17:20 / 26.08.26
12.751 -2.52%
EUR/CHF
18:52 / 26.08.26
0.9385 0.34%
USD/CHF
18:52 / 26.08.26
0.8055 0.54%
Gold 1 Uz
18:52 / 26.08.26
4'591.04 -1.45%
Rohöl Brent
18:52 / 26.08.26
87.75 2.14%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 26.08.26
915.27 0.06%

Top 5zur Gesamtübersicht

HeidelbergMat I
17:30 / 26.08.26
171.93 5.70%
Deutsche Bank N
17:30 / 26.08.26
34.65 4.62%
MTU Aero Engin N
17:30 / 26.08.26
367.20 3.29%
Commerzbank I
17:30 / 26.08.26
40.93 2.87%
Rheinmetall I
17:30 / 26.08.26
1'143.00 2.38%

Flop 5zur Gesamtübersicht

SAP I
17:30 / 26.08.26
179.86 -3.26%
Nordex
17:30 / 26.08.26
38.27 -1.77%
RWE I
17:30 / 26.08.26
57.52 -1.30%
Siemens Energy N
17:30 / 26.08.26
151.30 -1.24%
Volkswagen VZ
17:30 / 26.08.26
72.52 -1.17%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 26.08.26
21'917.50 0.77%

Top 5zur Gesamtübersicht

Salzgitter I
17:30 / 26.08.26
57.60 7.87%
thyssenkrupp I
17:30 / 26.08.26
14.430 5.52%
KION GROUP I
17:30 / 26.08.26
44.32 4.73%
Bilfinger I
17:30 / 26.08.26
79.75 4.28%
KWS SAAT I
17:30 / 26.08.26
77.30 4.04%

Flop 5zur Gesamtübersicht

Siltronic N
17:30 / 26.08.26
79.15 -4.38%
AUMOVIO N
17:30 / 26.08.26
35.00 -2.91%
Nemetschek I
17:30 / 26.08.26
64.85 -2.04%
Carl Zeiss Medite I
17:30 / 26.08.26
31.43 -1.87%
Zalando I
17:30 / 26.08.26
23.11 -1.87%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 26.08.26
34'720.56 0.51%

Top 5zur Gesamtübersicht

Vossloh I
17:30 / 26.08.26
60.35 4.77%
LPKF L&E I
17:30 / 26.08.26
13.325 3.70%
Wacker Neuson N
17:30 / 26.08.26
22.55 3.44%
Jungheinrich Vz I
17:30 / 26.08.26
25.52 2.49%
MLP I
17:30 / 26.08.26
9.520 2.48%

Flop 5zur Gesamtübersicht

ProSiebenSat.1 N
17:30 / 26.08.26
3.698 -2.38%
2G ENERGY I
17:30 / 26.08.26
54.10 -2.17%
SUSS MicroTec N
17:30 / 26.08.26
69.00 -1.88%
Mensch und Maschi I
17:30 / 26.08.26
36.45 -1.62%
tonies Rg-A-Unty
17:30 / 26.08.26
11.440 -1.38%

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026