Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.07.2026 - 17:30:00
- 882.61
- 0.18%
- 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.07.2026 / 17:30:00 |
181.45 | 0.93% | 1.68 | 181.10 | 181.10 | 0 | |
|
Allianz N 28.07.2026 / 17:30:00 |
432.90 | 0.39% | 1.70 | 432.40 | 432.40 | 0 | |
|
BASF N 28.07.2026 / 17:30:00 |
48.65 | 0.60% | 0.29 | 48.97 | 48.97 | 0 | |
|
Bayer N 28.07.2026 / 17:30:00 |
47.28 | -0.19% | -0.09 | 47.03 | 47.03 | 0 | |
|
Beiersdorf I 28.07.2026 / 17:30:00 |
80.80 | 1.53% | 1.22 | 80.60 | 80.60 | 0 | |
|
BMW I 28.07.2026 / 17:30:00 |
59.34 | 2.88% | 1.66 | 59.54 | 59.54 | 0 | |
|
Brenntag N 28.07.2026 / 17:30:00 |
60.70 | 2.43% | 1.44 | 60.56 | 61.12 | 0 | |
|
Cboe Germany 40 GR 28.07.2026 / 17:30:09 |
2'432.77 | 0.18% | 4.39 | 0 | |||
|
Commerzbank I 28.07.2026 / 17:30:00 |
37.71 | 0.48% | 0.18 | 37.59 | 37.59 | 0 | |
|
Continental I 28.07.2026 / 17:30:00 |
71.82 | 1.79% | 1.26 | 72.14 | 72.14 | 0 | |
|
Daimler Tr Hldg N 28.07.2026 / 17:30:00 |
47.95 | 3.32% | 1.54 | 47.92 | 47.95 | 0 | |
|
Deliver Hero N 28.07.2026 / 17:30:00 |
37.86 | -0.12% | -0.05 | 37.32 | 38.58 | 0 | |
|
Deutsche Bank N 28.07.2026 / 17:30:00 |
31.06 | -0.06% | -0.02 | 30.94 | 30.94 | 0 | |
|
Deutsche Boerse N 28.07.2026 / 17:30:00 |
266.40 | 1.14% | 3.00 | 266.20 | 266.20 | 0 | |
|
Deutsche Post N 28.07.2026 / 17:30:00 |
57.60 | 0.52% | 0.30 | 57.38 | 57.38 | 0 | |
|
Deutsche Telekom N 28.07.2026 / 17:30:00 |
27.72 | 1.91% | 0.52 | 27.59 | 27.59 | 0 | |
|
Dt Lufthansa N 28.07.2026 / 17:30:00 |
9.054 | 1.53% | 0.14 | 9.050 | 9.232 | 0 | |
|
E.ON N 28.07.2026 / 17:30:00 |
19.088 | -0.40% | -0.08 | 18.990 | 18.990 | 0 | |
|
Fres Med Care I 28.07.2026 / 17:30:00 |
43.39 | -1.00% | -0.44 | 43.27 | 43.27 | 0 | |
|
Fresenius I 28.07.2026 / 17:30:00 |
44.32 | -0.05% | -0.02 | 44.30 | 44.54 | 0 | |
|
GEA Group I 28.07.2026 / 17:30:00 |
63.48 | -0.82% | -0.53 | 63.55 | 63.55 | 0 | |
|
Germany 40 28.07.2026 / 17:30:00 |
882.61 | 0.18% | 1.59 | 0 | |||
|
Hannover Rueck N 28.07.2026 / 17:30:00 |
258.00 | 0.16% | 0.40 | 257.80 | 257.80 | 0 | |
|
HeidelbergMat I 28.07.2026 / 17:30:00 |
169.65 | -0.03% | -0.05 | 169.30 | 169.30 | 0 | |
|
Henkel Vz I 28.07.2026 / 17:30:00 |
76.74 | 2.44% | 1.83 | 76.84 | 76.84 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.07.2026 / 17:30:00 |
37.86 | 66.45% | 40.63% | -1.39% | 5.30% | 85.29% | 40.78% | -7.56% |
|
Infineon Technolo N 28.07.2026 / 17:30:00 |
57.88 | 64.91% | 95.95% | -14.39% | -28.68% | -4.07% | 63.36% | 59.29% |
|
Nordex 28.07.2026 / 17:30:00 |
37.16 | 31.92% | 238.54% | -10.48% | -19.81% | -25.44% | 79.17% | 191.72% |
|
Bayer N 28.07.2026 / 17:30:00 |
47.28 | 28.04% | 145.31% | -0.76% | -1.73% | 24.62% | 65.26% | -9.39% |
|
RWE I 28.07.2026 / 17:30:00 |
55.77 | 26.26% | 99.79% | -4.18% | -1.40% | -7.39% | 53.26% | 43.11% |
|
Symrise I 28.07.2026 / 17:30:00 |
89.42 | 26.14% | -14.81% | 2.24% | 1.45% | 19.32% | 3.98% | -12.51% |
|
Daimler Tr Hldg N 28.07.2026 / 17:30:00 |
47.95 | 24.52% | 25.98% | 11.12% | 13.77% | 10.13% | 10.76% | 36.34% |
|
Siemens Energy N 28.07.2026 / 17:30:00 |
137.96 | 23.40% | 196.22% | -12.97% | -16.89% | -24.17% | 41.24% | 836.84% |
|
Deutsche Post N 28.07.2026 / 17:30:00 |
57.60 | 22.20% | 68.80% | 1.37% | 8.52% | 24.19% | 44.69% | 22.20% |
|
E.ON N 28.07.2026 / 17:30:00 |
19.088 | 19.07% | 70.05% | -0.53% | 5.72% | 3.60% | 21.46% | 65.14% |
|
Brenntag N 28.07.2026 / 17:30:00 |
60.70 | 18.85% | 2.03% | 4.71% | 14.66% | -3.47% | 7.43% | -15.63% |
|
Deutsche Boerse N 28.07.2026 / 17:30:00 |
266.40 | 17.22% | 18.25% | 5.59% | 11.65% | 3.34% | 4.96% | 51.21% |
|
Merck I 28.07.2026 / 17:30:00 |
144.50 | 16.07% | 2.01% | 7.88% | -1.67% | 30.80% | 27.76% | -11.72% |
|
Siemens N 28.07.2026 / 17:30:00 |
271.80 | 14.27% | 44.67% | 0.58% | -3.31% | 4.18% | 19.87% | 75.49% |
|
HENSOLDT I 28.07.2026 / 17:30:00 |
84.36 | 13.32% | 140.97% | 10.27% | 23.68% | 4.21% | -10.06% | 157.44% |
|
Knorr-Bremse I 28.07.2026 / 17:30:00 |
107.60 | 12.00% | 52.61% | 5.08% | 5.75% | 8.47% | 23.36% | 67.08% |
|
GEA Group I 28.07.2026 / 17:30:00 |
63.48 | 11.01% | 33.50% | 7.18% | 5.00% | 8.97% | 3.13% | 68.20% |
|
Allianz N 28.07.2026 / 17:30:00 |
432.90 | 10.06% | 45.82% | 2.60% | 4.77% | 13.03% | 25.66% | 97.03% |
|
BASF N 28.07.2026 / 17:30:00 |
48.65 | 8.57% | 13.68% | 0.93% | 3.94% | -9.12% | 10.84% | 0.95% |
|
Fres Med Care I 28.07.2026 / 17:30:00 |
43.39 | 7.56% | -0.52% | 0.25% | 9.86% | 25.26% | -3.94% | -9.01% |
|
Henkel Vz I 28.07.2026 / 17:30:00 |
76.74 | 7.32% | -11.18% | 2.95% | 4.41% | 23.69% | 12.32% | 5.57% |
|
Dt Lufthansa N 28.07.2026 / 17:30:00 |
9.054 | 6.17% | 44.07% | 1.32% | -9.24% | 17.01% | 18.91% | 0.30% |
|
adidas N 28.07.2026 / 17:30:00 |
181.45 | 5.97% | -23.69% | 0.83% | 1.06% | 26.71% | -8.15% | -1.28% |
|
Commerzbank I 28.07.2026 / 17:30:00 |
37.71 | 3.87% | 139.43% | 0.37% | 1.51% | 6.50% | 24.87% | 245.26% |
|
Cboe Germany 40 GR 28.07.2026 / 17:30:09 |
2'432.77 | 3.80% | 26.35% | 1.56% | 1.59% | 3.45% | 4.08% | 53.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.07.2026 / 17:30:00 |
181.45 | 0.93% |
181.80 17:16 |
179.05 12:53 |
188.75 06.07.26 |
129.95 23.03.26 |
291'416 |
|
Allianz N 28.07.2026 / 17:30:00 |
432.90 | 0.39% |
433.50 09:00 |
429.80 14:45 |
433.50 28.07.26 |
339.4 09.03.26 |
131'039 |
|
BASF N 28.07.2026 / 17:30:00 |
48.65 | 0.60% |
48.98 16:16 |
48.39 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
665'247 |
|
Bayer N 28.07.2026 / 17:30:00 |
47.28 | -0.19% |
47.43 16:15 |
46.76 15:00 |
53.90 03.07.26 |
32.9 02.06.26 |
664'459 |
|
Beiersdorf I 28.07.2026 / 17:30:00 |
80.80 | 1.53% |
81.48 09:04 |
79.84 09:18 |
110.18 24.02.26 |
67.08 04.06.26 |
279'259 |
|
BMW I 28.07.2026 / 17:30:00 |
59.34 | 2.88% |
59.64 11:56 |
58.36 09:01 |
97.28 05.01.26 |
56.39 24.07.26 |
710'329 |
|
Brenntag N 28.07.2026 / 17:30:00 |
60.70 | 2.43% |
61.64 16:21 |
59.67 09:19 |
63.79 04.05.26 |
43.75 09.03.26 |
150'739 |
|
Cboe Germany 40 GR 28.07.2026 / 17:30:09 |
2'432.77 | 0.18% |
2'439.30 09:27 |
2'415.25 15:06 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.07.2026 / 17:30:00 |
37.71 | 0.48% |
37.75 11:51 |
37.32 15:39 |
39.18 14.07.26 |
29.36 23.03.26 |
560'745 |
|
Continental I 28.07.2026 / 17:30:00 |
71.82 | 1.79% |
72.20 16:01 |
71.06 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
191'028 |
|
Daimler Tr Hldg N 28.07.2026 / 17:30:00 |
47.95 | 3.32% |
48.08 11:30 |
46.60 12:14 |
48.08 28.07.26 |
36.8 02.01.26 |
1'031'072 |
|
Deliver Hero N 28.07.2026 / 17:30:00 |
37.86 | -0.12% |
38.00 16:06 |
37.77 10:04 |
40.60 14.07.26 |
14.8 20.03.26 |
298'129 |
|
Deutsche Bank N 28.07.2026 / 17:30:00 |
31.06 | -0.06% |
31.40 09:00 |
30.62 15:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'178'881 |
|
Deutsche Boerse N 28.07.2026 / 17:30:00 |
266.40 | 1.14% |
267.05 17:19 |
261.80 09:13 |
269.60 28.04.26 |
200.1 04.02.26 |
166'958 |
|
Deutsche Post N 28.07.2026 / 17:30:00 |
57.60 | 0.52% |
57.81 12:03 |
57.04 09:02 |
57.89 27.07.26 |
42.66 23.03.26 |
1'217'606 |
|
Deutsche Telekom N 28.07.2026 / 17:30:00 |
27.72 | 1.91% |
27.82 16:25 |
27.16 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'705'678 |
|
Dt Lufthansa N 28.07.2026 / 17:30:00 |
9.054 | 1.53% |
9.096 11:41 |
8.944 16:46 |
10.270 07.07.26 |
6.992 23.03.26 |
1'046'515 |
|
E.ON N 28.07.2026 / 17:30:00 |
19.088 | -0.40% |
19.240 09:03 |
18.845 15:07 |
20.39 17.03.26 |
16.12 02.01.26 |
1'493'960 |
|
Fres Med Care I 28.07.2026 / 17:30:00 |
43.39 | -1.00% |
43.61 15:45 |
42.81 13:54 |
43.95 27.07.26 |
34.57 05.05.26 |
547'795 |
|
Fresenius I 28.07.2026 / 17:30:00 |
44.32 | -0.05% |
44.62 16:17 |
43.95 13:53 |
52.96 19.02.26 |
35.12 02.06.26 |
172'089 |
|
GEA Group I 28.07.2026 / 17:30:00 |
63.48 | -0.82% |
63.90 09:16 |
62.25 13:32 |
66.23 25.02.26 |
53.425 03.06.26 |
175'397 |
|
Germany 40 28.07.2026 / 17:30:00 |
882.61 | 0.18% |
884.98 09:27 |
876.26 15:06 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.07.2026 / 17:30:00 |
258.00 | 0.16% |
258.40 16:21 |
254.70 14:26 |
281.40 22.04.26 |
223.6 02.06.26 |
82'547 |
|
HeidelbergMat I 28.07.2026 / 17:30:00 |
169.65 | -0.03% |
172.30 09:01 |
168.75 15:07 |
241.90 26.01.26 |
159.7 13.03.26 |
188'569 |
|
Henkel Vz I 28.07.2026 / 17:30:00 |
76.74 | 2.44% |
76.86 17:20 |
75.54 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
207'703 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 05:01 / 29.07.26 |
0.9323 | -0.07% | |
|
USD/CHF 05:01 / 29.07.26 |
0.8182 | -0.10% | |
|
Gold 1 Uz 05:01 / 29.07.26 |
4'029.89 | 0.03% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.07.26 |
882.61 | 0.18% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 28.07.26 |
159.66 | 5.37% | |
|
Volkswagen VZ 17:30 / 28.07.26 |
73.70 | 3.72% | |
|
Daimler Tr Hldg N 17:30 / 28.07.26 |
47.95 | 3.32% | |
|
BMW I 17:30 / 28.07.26 |
59.34 | 2.88% | |
|
Symrise I 17:30 / 28.07.26 |
89.42 | 2.68% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 28.07.26 |
137.96 | -7.22% | |
|
Infineon Technolo N 17:30 / 28.07.26 |
57.88 | -6.62% | |
|
Nordex 17:30 / 28.07.26 |
37.16 | -3.20% | |
|
RWE I 17:30 / 28.07.26 |
55.77 | -2.43% | |
|
Fres Med Care I 17:30 / 28.07.26 |
43.39 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.07.26 |
21'818.85 | 1.18% |
Top 5zur Gesamtübersicht
|
Bechtle I 17:30 / 28.07.26 |
36.88 | 13.97% | |
|
Nemetschek I 17:30 / 28.07.26 |
66.35 | 9.67% | |
|
Zalando I 17:30 / 28.07.26 |
29.90 | 4.24% | |
|
CTS Eventim I 17:30 / 28.07.26 |
61.65 | 4.05% | |
|
Porsche A Hldg Vz I 17:30 / 28.07.26 |
28.55 | 3.93% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 28.07.26 |
49.55 | -11.44% | |
|
AIXTRON N 17:30 / 28.07.26 |
34.56 | -9.53% | |
|
Siltronic N 17:30 / 28.07.26 |
72.70 | -8.44% | |
|
Verbio I 17:30 / 28.07.26 |
28.70 | -5.44% | |
|
Jenoptik N 17:30 / 28.07.26 |
36.50 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.07.26 |
34'524.50 | -0.43% |
Top 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 28.07.26 |
6.400 | 8.66% | |
|
GFT Tech I 17:30 / 28.07.26 |
22.60 | 5.61% | |
|
ATOSS Software I 17:30 / 28.07.26 |
87.20 | 3.93% | |
|
Mensch und Maschi I 17:30 / 28.07.26 |
37.80 | 3.70% | |
|
Secunet Sec Netw I 17:30 / 28.07.26 |
166.80 | 3.35% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 28.07.26 |
13.600 | -8.11% | |
|
2G ENERGY I 17:30 / 28.07.26 |
54.80 | -6.56% | |
|
SUSS MicroTec N 17:30 / 28.07.26 |
70.28 | -6.36% | |
|
Basler I 17:30 / 28.07.26 |
24.15 | -6.21% | |
|
CHAPTERS Group I 17:30 / 28.07.26 |
39.05 | -5.90% |