Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.06.2026 - 11:41:57
- 882.95
- 0.37%
- 3.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.06.2026 / 11:26:54 |
165.60 | -1.40% | -2.35 | 165.60 | 165.65 | 74'812 | |
|
Allianz N 01.06.2026 / 11:26:40 |
376.90 | -1.15% | -4.40 | 376.80 | 376.90 | 48'926 | |
|
BASF N 01.06.2026 / 11:26:50 |
51.31 | 1.25% | 0.64 | 51.30 | 51.33 | 193'675 | |
|
Bayer N 01.06.2026 / 11:26:54 |
35.68 | -1.60% | -0.58 | 35.67 | 35.69 | 324'701 | |
|
Beiersdorf I 01.06.2026 / 11:26:42 |
69.62 | -0.06% | -0.04 | 69.60 | 69.64 | 75'979 | |
|
BMW I 01.06.2026 / 11:26:46 |
75.29 | 0.47% | 0.35 | 75.26 | 75.30 | 131'912 | |
|
Brenntag N 01.06.2026 / 11:25:32 |
56.52 | 0.39% | 0.22 | 56.48 | 56.50 | 38'415 | |
|
Cboe Germany 40 GR 01.06.2026 / 11:41:58 |
2'432.13 | 0.38% | 9.18 | 0 | |||
|
Commerzbank I 01.06.2026 / 11:26:18 |
37.63 | 1.13% | 0.42 | 37.62 | 37.64 | 1'099'909 | |
|
Continental I 01.06.2026 / 11:26:45 |
72.26 | 0.75% | 0.54 | 72.22 | 72.28 | 28'232 | |
|
Daimler Tr Hldg N 01.06.2026 / 11:26:36 |
42.06 | -0.59% | -0.25 | 42.05 | 42.08 | 65'250 | |
|
Deutsche Bank N 01.06.2026 / 11:25:44 |
27.76 | -0.61% | -0.17 | 27.77 | 27.78 | 461'691 | |
|
Deutsche Boerse N 01.06.2026 / 11:26:21 |
246.80 | -0.32% | -0.80 | 246.70 | 246.80 | 34'687 | |
|
Deutsche Post N 01.06.2026 / 11:26:53 |
51.36 | 0.27% | 0.14 | 51.34 | 51.38 | 149'595 | |
|
Deutsche Telekom N 01.06.2026 / 11:26:46 |
28.85 | -0.03% | -0.01 | 28.85 | 28.86 | 632'822 | |
|
Dt Lufthansa N 01.06.2026 / 11:26:56 |
8.504 | -1.37% | -0.12 | 8.498 | 8.506 | 520'991 | |
|
E.ON N 01.06.2026 / 11:26:56 |
18.155 | 0.06% | 0.01 | 18.150 | 18.155 | 383'177 | |
|
Fres Med Care I 01.06.2026 / 11:25:51 |
36.48 | -1.59% | -0.59 | 36.47 | 36.49 | 324'746 | |
|
Fresenius I 01.06.2026 / 11:26:21 |
35.82 | -1.82% | -0.67 | 35.81 | 35.84 | 118'300 | |
|
GEA Group I 01.06.2026 / 11:26:43 |
55.15 | -0.68% | -0.38 | 55.10 | 55.15 | 29'998 | |
|
Germany 40 01.06.2026 / 11:41:58 |
882.98 | 0.38% | 3.33 | 0 | |||
|
Hannover Rueck N 01.06.2026 / 11:25:15 |
227.80 | -1.81% | -4.20 | 227.80 | 228.00 | 19'692 | |
|
HeidelbergMat I 01.06.2026 / 11:26:18 |
187.30 | -2.13% | -4.08 | 187.25 | 187.40 | 32'512 | |
|
Henkel Vz I 01.06.2026 / 11:25:08 |
66.40 | -0.69% | -0.46 | 66.36 | 66.42 | 34'499 | |
|
HENSOLDT I 01.06.2026 / 11:26:48 |
85.36 | -2.87% | -2.52 | 85.28 | 85.40 | 77'468 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 01.06.2026 / 11:26:58 |
83.58 | 115.51% | 156.09% | 9.48% | 46.37% | 114.94% | 147.31% | 133.87% |
|
Nordex 01.06.2026 / 11:26:23 |
42.42 | 41.10% | 262.08% | -0.68% | -12.55% | 2.96% | 137.25% | 253.97% |
|
Siemens Energy N 01.06.2026 / 11:26:59 |
165.78 | 34.02% | 221.71% | -8.57% | -6.66% | 12.01% | 90.73% | 568.74% |
|
RWE I 01.06.2026 / 11:26:35 |
55.37 | 20.26% | 90.28% | -3.30% | -7.50% | 4.00% | 67.33% | 39.80% |
|
HENSOLDT I 01.06.2026 / 11:26:48 |
85.36 | 19.65% | 154.43% | -4.56% | 8.60% | 9.33% | -13.25% | 190.99% |
|
Symrise I 01.06.2026 / 11:26:52 |
78.48 | 15.03% | -22.31% | -1.56% | 5.74% | 10.18% | -26.05% | -22.82% |
|
BASF N 01.06.2026 / 11:26:50 |
51.31 | 13.76% | 19.13% | 0.34% | -3.27% | 14.52% | 21.43% | 8.54% |
|
Daimler Tr Hldg N 01.06.2026 / 11:26:36 |
42.06 | 13.52% | 14.85% | 0.15% | -0.45% | 5.97% | 13.31% | 48.46% |
|
Siemens N 01.06.2026 / 11:27:00 |
272.70 | 13.46% | 43.64% | -1.53% | 8.78% | 23.84% | 27.56% | 73.97% |
|
Brenntag N 01.06.2026 / 11:25:32 |
56.52 | 12.92% | -3.06% | -0.74% | -9.83% | 27.10% | -3.91% | -24.73% |
|
E.ON N 01.06.2026 / 11:26:56 |
18.155 | 12.74% | 61.00% | -1.65% | -1.33% | -1.41% | 17.70% | 61.94% |
|
Deutsche Boerse N 01.06.2026 / 11:26:21 |
246.80 | 10.19% | 11.16% | -3.59% | -5.89% | 2.15% | -13.65% | 50.79% |
|
Deutsche Post N 01.06.2026 / 11:26:53 |
51.36 | 9.23% | 50.89% | 1.90% | 10.76% | 13.10% | 30.27% | 22.03% |
|
Knorr-Bremse I 01.06.2026 / 11:26:35 |
103.35 | 8.28% | 47.54% | 2.12% | 7.32% | 1.62% | 16.85% | 56.26% |
|
Merck I 01.06.2026 / 11:26:43 |
130.53 | 6.62% | -6.29% | 0.44% | 19.69% | 21.19% | 13.60% | -20.95% |
|
Continental I 01.06.2026 / 11:26:45 |
72.26 | 5.47% | 45.55% | 5.27% | 18.05% | 19.26% | 25.50% | 43.90% |
|
Deutsche Telekom N 01.06.2026 / 11:26:46 |
28.85 | 3.83% | 0.10% | -1.74% | 6.65% | -11.29% | -12.84% | 37.07% |
|
Cboe Germany 40 GR 01.06.2026 / 11:41:58 |
2'432.13 | 3.77% | 26.07% | -0.97% | 5.05% | 8.11% | 4.29% | 56.98% |
|
Commerzbank I 01.06.2026 / 11:26:18 |
37.63 | 2.99% | 137.38% | 0.94% | 10.19% | 24.15% | 41.63% | 282.27% |
|
Dt Lufthansa N 01.06.2026 / 11:26:56 |
8.504 | 2.64% | 39.29% | 4.04% | 13.02% | 12.18% | 19.62% | -6.04% |
|
Germany 40 01.06.2026 / 11:41:58 |
882.98 | 1.10% | 19.69% | -1.08% | 3.64% | 5.68% | 1.61% | 44.35% |
|
adidas N 01.06.2026 / 11:26:54 |
165.60 | -1.00% | -28.71% | 4.55% | 17.11% | 18.79% | -23.90% | 8.85% |
|
Bayer N 01.06.2026 / 11:26:54 |
35.68 | -1.99% | 87.78% | -7.28% | -4.65% | -4.90% | 42.18% | -33.33% |
|
Allianz N 01.06.2026 / 11:26:40 |
376.90 | -2.68% | 28.95% | -3.63% | 0.00% | 9.42% | 7.47% | 83.54% |
|
GEA Group I 01.06.2026 / 11:26:43 |
55.15 | -3.69% | 15.82% | -0.36% | -4.91% | -11.12% | -6.84% | 42.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.06.2026 / 11:26:54 |
165.60 | -1.40% |
167.95 09:16 |
165.10 10:46 |
171.30 05.01.26 |
129.95 23.03.26 |
74'812 |
|
Allianz N 01.06.2026 / 11:26:40 |
376.90 | -1.15% |
382.00 09:10 |
376.00 10:34 |
397.05 21.04.26 |
339.4 09.03.26 |
48'926 |
|
BASF N 01.06.2026 / 11:26:50 |
51.31 | 1.25% |
51.43 11:06 |
50.36 09:03 |
55.05 14.04.26 |
43.33 20.01.26 |
193'675 |
|
Bayer N 01.06.2026 / 11:26:54 |
35.68 | -1.60% |
36.36 09:00 |
35.60 10:46 |
49.78 17.02.26 |
35.225 09.03.26 |
324'701 |
|
Beiersdorf I 01.06.2026 / 11:26:42 |
69.62 | -0.06% |
69.72 09:25 |
69.02 10:25 |
110.18 24.02.26 |
68.57 29.05.26 |
75'979 |
|
BMW I 01.06.2026 / 11:26:46 |
75.29 | 0.47% |
75.29 11:26 |
74.22 09:01 |
97.28 05.01.26 |
72.38 18.05.26 |
131'912 |
|
Brenntag N 01.06.2026 / 11:25:32 |
56.52 | 0.39% |
56.86 10:00 |
56.18 09:02 |
63.79 04.05.26 |
43.75 09.03.26 |
38'415 |
|
Cboe Germany 40 GR 01.06.2026 / 11:41:58 |
2'432.13 | 0.38% |
2'435.87 11:33 |
2'421.74 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.06.2026 / 11:26:18 |
37.63 | 1.13% |
37.67 10:44 |
37.20 09:25 |
37.67 01.06.26 |
29.36 23.03.26 |
1'099'909 |
|
Continental I 01.06.2026 / 11:26:45 |
72.26 | 0.75% |
72.34 11:17 |
71.17 09:25 |
75.36 25.02.26 |
55.76 23.03.26 |
28'232 |
|
Daimler Tr Hldg N 01.06.2026 / 11:26:36 |
42.06 | -0.59% |
42.09 11:00 |
41.78 09:41 |
44.94 10.04.26 |
36.8 02.01.26 |
65'250 |
|
Deutsche Bank N 01.06.2026 / 11:25:44 |
27.76 | -0.61% |
27.83 09:00 |
27.56 09:39 |
34.26 06.01.26 |
23.8125 23.03.26 |
461'691 |
|
Deutsche Boerse N 01.06.2026 / 11:26:21 |
246.80 | -0.32% |
248.20 10:05 |
246.10 09:11 |
269.60 28.04.26 |
200.1 04.02.26 |
34'687 |
|
Deutsche Post N 01.06.2026 / 11:26:53 |
51.36 | 0.27% |
51.54 09:56 |
50.46 09:00 |
51.75 29.05.26 |
42.66 23.03.26 |
149'595 |
|
Deutsche Telekom N 01.06.2026 / 11:26:46 |
28.85 | -0.03% |
28.94 09:20 |
28.68 10:34 |
34.36 27.02.26 |
26.025 21.01.26 |
632'822 |
|
Dt Lufthansa N 01.06.2026 / 11:26:56 |
8.504 | -1.37% |
8.553 09:00 |
8.430 10:21 |
9.592 10.02.26 |
6.992 23.03.26 |
520'991 |
|
E.ON N 01.06.2026 / 11:26:56 |
18.155 | 0.06% |
18.205 09:15 |
17.985 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
383'177 |
|
Fres Med Care I 01.06.2026 / 11:25:51 |
36.48 | -1.59% |
37.09 09:00 |
35.87 09:31 |
41.79 17.02.26 |
34.57 05.05.26 |
324'746 |
|
Fresenius I 01.06.2026 / 11:26:21 |
35.82 | -1.82% |
36.18 09:00 |
35.65 09:30 |
52.96 19.02.26 |
35.65 01.06.26 |
118'300 |
|
GEA Group I 01.06.2026 / 11:26:43 |
55.15 | -0.68% |
55.30 09:09 |
54.95 09:42 |
66.23 25.02.26 |
53.65 18.05.26 |
29'998 |
|
Germany 40 01.06.2026 / 11:41:58 |
882.98 | 0.38% |
884.34 11:33 |
879.21 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.06.2026 / 11:25:15 |
227.80 | -1.81% |
231.00 09:09 |
227.60 11:24 |
281.40 22.04.26 |
227.6 01.06.26 |
19'692 |
|
HeidelbergMat I 01.06.2026 / 11:26:18 |
187.30 | -2.13% |
190.00 09:00 |
186.75 09:24 |
241.90 26.01.26 |
159.7 13.03.26 |
32'512 |
|
Henkel Vz I 01.06.2026 / 11:25:08 |
66.40 | -0.69% |
66.56 11:18 |
65.90 09:07 |
84.16 24.02.26 |
61.32 30.04.26 |
34'499 |
|
HENSOLDT I 01.06.2026 / 11:26:48 |
85.36 | -2.87% |
89.53 09:00 |
84.56 11:01 |
96.65 19.01.26 |
66.25 30.03.26 |
77'468 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 01.06.26 |
13'446.22 | -0.71% | |
|
Eurozone 50 11:42 / 01.06.26 |
627.75 | 0.14% | |
|
L&S Dax 11:41 / 01.06.26 |
25'178.50 | 0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 11:27 / 01.06.26 |
15.182 | -0.81% | |
|
EUR/CHF 11:42 / 01.06.26 |
0.9134 | 0.22% | |
|
USD/CHF 11:42 / 01.06.26 |
0.7840 | 0.30% | |
|
Gold 1 Uz 11:41 / 01.06.26 |
4'496.36 | -0.95% | |
|
Rohöl Brent 11:42 / 01.06.26 |
94.15 | 2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:41 / 01.06.26 |
882.95 | 0.37% |
Top 5zur Gesamtübersicht
|
Nordex 11:26 / 01.06.26 |
42.42 | 3.31% | |
|
Infineon Technolo N 11:26 / 01.06.26 |
83.58 | 3.19% | |
|
SAP I 11:26 / 01.06.26 |
160.44 | 2.85% | |
|
Siemens Energy N 11:26 / 01.06.26 |
165.78 | 2.65% | |
|
Nemetschek I 11:26 / 01.06.26 |
63.30 | 2.22% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 11:26 / 01.06.26 |
1'255.00 | -2.92% | |
|
HENSOLDT I 11:26 / 01.06.26 |
85.36 | -2.87% | |
|
HeidelbergMat I 11:26 / 01.06.26 |
187.30 | -2.13% | |
|
Fresenius I 11:26 / 01.06.26 |
35.82 | -1.82% | |
|
Hannover Rueck N 11:25 / 01.06.26 |
227.80 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:42 / 01.06.26 |
22'300.15 | -0.92% |
Top 5zur Gesamtübersicht
|
Verbio I 11:25 / 01.06.26 |
40.14 | 5.97% | |
|
IONOS Gr N -Unty 11:24 / 01.06.26 |
28.94 | 2.95% | |
|
CECONOMY I 09:02 / 01.06.26 |
3.983 | 2.38% | |
|
Suedzucker I 11:21 / 01.06.26 |
11.580 | 2.12% | |
|
Wacker Chemie I 11:24 / 01.06.26 |
101.90 | 1.70% |
Flop 5zur Gesamtübersicht
|
RENK Group I 11:26 / 01.06.26 |
53.63 | -3.72% | |
|
TKMS I 11:24 / 01.06.26 |
81.90 | -3.53% | |
|
Sixt I 11:25 / 01.06.26 |
74.55 | -2.68% | |
|
Jungheinrich Vz I 11:24 / 01.06.26 |
24.18 | -2.66% | |
|
CTS Eventim I 11:25 / 01.06.26 |
60.68 | -2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:42 / 01.06.26 |
36'949.86 | -0.33% |
Top 5zur Gesamtübersicht
|
Stabilus I 11:25 / 01.06.26 |
19.920 | 5.40% | |
|
Energiekontor I 11:21 / 01.06.26 |
47.15 | 4.66% | |
|
TeamViewer I 11:25 / 01.06.26 |
6.133 | 3.59% | |
|
Redcare Pharm Br 11:25 / 01.06.26 |
45.04 | 2.55% | |
|
ATOSS Software I 11:15 / 01.06.26 |
78.70 | 2.34% |
Flop 5zur Gesamtübersicht
|
Siltronic N 11:25 / 01.06.26 |
100.80 | -3.26% | |
|
Eckert&Ziegler I 11:23 / 01.06.26 |
16.240 | -2.55% | |
|
HYPOPORT N 11:00 / 01.06.26 |
85.30 | -2.40% | |
|
Deut Pfandbrfbk I 11:24 / 01.06.26 |
3.656 | -1.83% | |
|
CHAPTERS Group I 11:12 / 01.06.26 |
32.05 | -1.69% |