Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.10.2026 - 12:10:45
- 877.31
- -1.27%
- -11.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.10.2026 / 11:55:44 |
145.63 | 0.26% | 0.38 | 145.60 | 145.65 | 37'112 | |
|
Allianz N 07.10.2026 / 11:55:07 |
417.10 | -0.83% | -3.50 | 417.10 | 417.20 | 34'520 | |
|
BASF N 07.10.2026 / 11:55:31 |
51.35 | 0.61% | 0.31 | 51.34 | 51.36 | 151'580 | |
|
Bayer N 07.10.2026 / 11:55:20 |
44.31 | 0.09% | 0.04 | 44.30 | 44.32 | 251'712 | |
|
Beiersdorf I 07.10.2026 / 11:55:43 |
77.26 | 1.15% | 0.88 | 77.22 | 77.28 | 45'762 | |
|
BMW I 07.10.2026 / 11:55:45 |
53.42 | -1.64% | -0.89 | 53.40 | 53.42 | 397'671 | |
|
Brenntag N 07.10.2026 / 11:55:28 |
61.26 | 0.96% | 0.58 | 61.24 | 61.26 | 28'416 | |
|
Cboe Germany 40 GR 07.10.2026 / 12:10:47 |
2'418.16 | -1.27% | -31.21 | 0 | |||
|
Commerzbank I 07.10.2026 / 11:55:37 |
39.32 | -1.55% | -0.62 | 39.31 | 39.33 | 681'942 | |
|
Continental I 07.10.2026 / 11:55:38 |
71.52 | 0.93% | 0.66 | 71.50 | 71.56 | 65'589 | |
|
Daimler Tr Hldg N 07.10.2026 / 11:55:27 |
40.67 | -0.66% | -0.27 | 40.66 | 40.68 | 122'556 | |
|
Deliver Hero N 07.10.2026 / 11:55:14 |
36.58 | -0.37% | -0.14 | 36.56 | 36.59 | 106'220 | |
|
Deutsche Bank N 07.10.2026 / 11:55:37 |
30.43 | -3.06% | -0.96 | 30.42 | 30.43 | 450'800 | |
|
Deutsche Boerse N 07.10.2026 / 11:55:46 |
291.40 | -1.79% | -5.30 | 291.40 | 291.60 | 45'553 | |
|
Deutsche Telekom N 07.10.2026 / 11:55:32 |
26.62 | 0.62% | 0.17 | 26.61 | 26.62 | 658'947 | |
|
DHL N 07.10.2026 / 11:55:27 |
55.64 | -1.28% | -0.72 | 55.62 | 55.66 | 105'422 | |
|
Dt Lufthansa N 07.10.2026 / 11:55:09 |
7.470 | -1.71% | -0.13 | 7.468 | 7.474 | 682'798 | |
|
E.ON N 07.10.2026 / 11:55:35 |
16.965 | -0.79% | -0.14 | 16.960 | 16.965 | 244'689 | |
|
Fres Med Care I 07.10.2026 / 11:55:21 |
40.42 | 0.50% | 0.20 | 40.42 | 40.44 | 101'954 | |
|
Fresenius I 07.10.2026 / 11:55:34 |
44.10 | 0.71% | 0.31 | 44.10 | 44.13 | 45'156 | |
|
GEA Group I 07.10.2026 / 11:55:09 |
68.50 | -0.07% | -0.05 | 68.45 | 68.50 | 36'972 | |
|
Germany 40 07.10.2026 / 12:10:47 |
877.31 | -1.27% | -11.32 | 0 | |||
|
Hannover Rueck N 07.10.2026 / 11:53:17 |
259.40 | 0.19% | 0.50 | 259.20 | 259.40 | 19'462 | |
|
HeidelbergMat I 07.10.2026 / 11:55:24 |
144.90 | -1.40% | -2.05 | 144.95 | 145.05 | 53'483 | |
|
Henkel Vz I 07.10.2026 / 11:55:24 |
73.96 | 1.18% | 0.86 | 73.96 | 74.00 | 48'297 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 07.10.2026 / 11:55:38 |
60.97 | 72.12% | 104.52% | 2.89% | 7.52% | -10.30% | 84.67% | 97.89% |
|
Deliver Hero N 07.10.2026 / 11:55:14 |
36.58 | 61.22% | 36.22% | 0.48% | 0.56% | -4.60% | 48.44% | 32.31% |
|
Symrise I 07.10.2026 / 11:55:10 |
91.30 | 32.94% | -10.22% | -0.77% | 2.56% | 3.23% | 18.39% | 2.73% |
|
Deutsche Boerse N 07.10.2026 / 11:55:46 |
291.40 | 32.04% | 33.20% | 1.89% | 6.90% | 12.88% | 27.81% | 82.05% |
|
RWE I 07.10.2026 / 11:55:38 |
57.70 | 28.87% | 103.91% | -2.83% | -4.25% | 1.75% | 42.36% | 78.49% |
|
Nordex 07.10.2026 / 11:55:36 |
36.15 | 26.05% | 223.46% | -8.50% | -9.08% | -9.90% | 53.18% | 261.20% |
|
Siemens Energy N 07.10.2026 / 11:55:38 |
144.18 | 22.22% | 193.37% | 1.19% | -0.63% | -5.36% | 32.70% | 1'185.64% |
|
Brenntag N 07.10.2026 / 11:55:28 |
61.26 | 21.70% | 4.48% | 3.31% | 0.54% | 3.34% | 18.22% | -15.91% |
|
DHL N 07.10.2026 / 11:55:27 |
55.64 | 20.20% | 66.03% | -2.28% | 2.47% | -3.54% | 42.94% | 44.29% |
|
Bayer N 07.10.2026 / 11:55:20 |
44.31 | 19.66% | 129.26% | -7.53% | -9.87% | -7.55% | 61.48% | 0.44% |
|
GEA Group I 07.10.2026 / 11:55:09 |
68.50 | 18.91% | 42.99% | 3.40% | 7.41% | 15.76% | 9.29% | 99.62% |
|
Siemens N 07.10.2026 / 11:55:32 |
273.00 | 17.01% | 48.14% | -0.89% | 3.53% | 0.96% | 11.07% | 107.75% |
|
BASF N 07.10.2026 / 11:55:31 |
51.35 | 14.59% | 20.00% | 2.19% | -2.38% | 7.06% | 18.67% | 21.92% |
|
Merck I 07.10.2026 / 11:54:26 |
140.18 | 13.37% | -0.36% | 1.39% | 5.67% | 0.02% | 16.42% | -11.52% |
|
Commerzbank I 07.10.2026 / 11:55:37 |
39.32 | 10.55% | 154.80% | -3.03% | -6.31% | 3.04% | 23.96% | 283.85% |
|
Daimler Tr Hldg N 07.10.2026 / 11:55:27 |
40.67 | 9.83% | 11.12% | -3.02% | -7.81% | -5.36% | 17.22% | 25.30% |
|
HENSOLDT I 07.10.2026 / 11:55:19 |
76.56 | 8.21% | 130.11% | 0.17% | -2.67% | 3.89% | -31.34% | 218.43% |
|
Allianz N 07.10.2026 / 11:55:07 |
417.10 | 7.35% | 42.24% | 0.20% | -4.44% | 0.37% | 12.18% | 87.68% |
|
E.ON N 07.10.2026 / 11:55:35 |
16.965 | 6.24% | 51.73% | 0.65% | -3.77% | -12.52% | 4.53% | 59.81% |
|
Knorr-Bremse I 07.10.2026 / 11:55:24 |
101.00 | 5.45% | 43.68% | -1.70% | -0.98% | -0.15% | 24.00% | 79.99% |
|
Henkel Vz I 07.10.2026 / 11:55:24 |
73.96 | 4.73% | -13.33% | 1.07% | -0.14% | 0.54% | 5.78% | 6.40% |
|
Continental I 07.10.2026 / 11:55:38 |
71.52 | 4.21% | 43.80% | 6.49% | 2.58% | -1.16% | 24.77% | 40.42% |
|
MTU Aero Engin N 07.10.2026 / 11:55:31 |
357.20 | 3.30% | 14.03% | -4.67% | 3.40% | 2.09% | -9.91% | 122.19% |
|
Cboe Germany 40 GR 07.10.2026 / 12:10:47 |
2'418.16 | 3.17% | 27.44% | -0.25% | -1.45% | 0.92% | 2.97% | 67.09% |
|
Germany 40 07.10.2026 / 12:10:47 |
877.31 | 0.45% | 20.91% | -0.25% | -1.45% | 0.92% | 0.25% | 53.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.10.2026 / 11:55:44 |
145.63 | 0.26% |
146.98 10:24 |
144.30 09:03 |
188.75 06.07.26 |
129.95 23.03.26 |
37'112 |
|
Allianz N 07.10.2026 / 11:55:07 |
417.10 | -0.83% |
419.30 09:15 |
417.10 09:40 |
454.60 03.09.26 |
339.4 09.03.26 |
34'520 |
|
BASF N 07.10.2026 / 11:55:31 |
51.35 | 0.61% |
51.63 10:42 |
50.81 09:32 |
55.05 14.04.26 |
43.33 20.01.26 |
151'580 |
|
Bayer N 07.10.2026 / 11:55:20 |
44.31 | 0.09% |
44.59 09:20 |
43.89 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
251'712 |
|
Beiersdorf I 07.10.2026 / 11:55:43 |
77.26 | 1.15% |
77.52 10:27 |
76.24 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
45'762 |
|
BMW I 07.10.2026 / 11:55:45 |
53.42 | -1.64% |
55.66 10:24 |
53.34 11:40 |
97.28 05.01.26 |
52.36 29.09.26 |
397'671 |
|
Brenntag N 07.10.2026 / 11:55:28 |
61.26 | 0.96% |
61.52 10:22 |
60.64 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
28'416 |
|
Cboe Germany 40 GR 07.10.2026 / 12:10:47 |
2'418.16 | -1.27% |
2'449.37 09:00 |
2'415.01 11:56 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.10.2026 / 11:55:37 |
39.32 | -1.55% |
39.93 09:04 |
39.27 09:53 |
43.37 16.09.26 |
29.36 23.03.26 |
681'942 |
|
Continental I 07.10.2026 / 11:55:38 |
71.52 | 0.93% |
71.80 10:45 |
70.22 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
65'589 |
|
Daimler Tr Hldg N 07.10.2026 / 11:55:27 |
40.67 | -0.66% |
41.03 10:30 |
40.33 09:31 |
50.08 03.08.26 |
36.8 02.01.26 |
122'556 |
|
Deliver Hero N 07.10.2026 / 11:55:14 |
36.58 | -0.37% |
36.62 11:21 |
36.44 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
106'220 |
|
Deutsche Bank N 07.10.2026 / 11:55:37 |
30.43 | -3.06% |
31.15 09:13 |
30.41 11:54 |
35.97 10.09.26 |
23.8125 23.03.26 |
450'800 |
|
Deutsche Boerse N 07.10.2026 / 11:55:46 |
291.40 | -1.79% |
294.10 10:51 |
291.40 11:50 |
296.90 06.10.26 |
200.1 04.02.26 |
45'553 |
|
Deutsche Telekom N 07.10.2026 / 11:55:32 |
26.62 | 0.62% |
26.78 10:56 |
26.52 09:09 |
34.36 27.02.26 |
23.545 30.06.26 |
658'947 |
|
DHL N 07.10.2026 / 11:55:27 |
55.64 | -1.28% |
55.98 09:02 |
55.56 09:32 |
59.46 22.09.26 |
42.66 23.03.26 |
105'422 |
|
Dt Lufthansa N 07.10.2026 / 11:55:09 |
7.470 | -1.71% |
7.602 09:02 |
7.470 11:55 |
10.270 07.07.26 |
6.992 23.03.26 |
682'798 |
|
E.ON N 07.10.2026 / 11:55:35 |
16.965 | -0.79% |
17.120 09:00 |
16.928 10:18 |
20.39 17.03.26 |
16.12 02.01.26 |
244'689 |
|
Fres Med Care I 07.10.2026 / 11:55:21 |
40.42 | 0.50% |
40.48 11:50 |
40.09 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
101'954 |
|
Fresenius I 07.10.2026 / 11:55:34 |
44.10 | 0.71% |
44.35 10:41 |
43.60 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
45'156 |
|
GEA Group I 07.10.2026 / 11:55:09 |
68.50 | -0.07% |
69.00 10:48 |
68.25 09:11 |
69.00 07.10.26 |
53.425 03.06.26 |
36'972 |
|
Germany 40 07.10.2026 / 12:10:47 |
877.31 | -1.27% |
888.64 09:00 |
876.17 11:56 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.10.2026 / 11:53:17 |
259.40 | 0.19% |
260.60 09:48 |
257.70 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
19'462 |
|
HeidelbergMat I 07.10.2026 / 11:55:24 |
144.90 | -1.40% |
146.65 10:24 |
144.75 11:41 |
241.90 26.01.26 |
137.55 01.10.26 |
53'483 |
|
Henkel Vz I 07.10.2026 / 11:55:24 |
73.96 | 1.18% |
74.28 10:52 |
73.18 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
48'297 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:55 / 07.10.26 |
13'781.58 | -0.05% | |
|
Eurozone 50 12:10 / 07.10.26 |
635.55 | -1.45% | |
|
L&S Dax 12:10 / 07.10.26 |
25'146.00 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 11:55 / 07.10.26 |
15.974 | 1.57% | |
|
EUR/CHF 12:10 / 07.10.26 |
0.9317 | -0.50% | |
|
USD/CHF 12:10 / 07.10.26 |
0.8325 | 0.11% | |
|
Gold 1 Uz 12:10 / 07.10.26 |
4'117.26 | -1.13% | |
|
Rohöl Brent 12:10 / 07.10.26 |
101.95 | 0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:10 / 07.10.26 |
877.31 | -1.27% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 11:55 / 07.10.26 |
69.76 | 1.69% | |
|
Henkel Vz I 11:55 / 07.10.26 |
73.96 | 1.18% | |
|
Beiersdorf I 11:55 / 07.10.26 |
77.26 | 1.15% | |
|
Merck I 11:54 / 07.10.26 |
140.18 | 1.10% | |
|
Brenntag N 11:55 / 07.10.26 |
61.26 | 0.96% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 11:55 / 07.10.26 |
60.97 | -5.75% | |
|
HENSOLDT I 11:55 / 07.10.26 |
76.56 | -3.67% | |
|
Deutsche Bank N 11:55 / 07.10.26 |
30.43 | -3.06% | |
|
Mercedes-BenzGr N 11:55 / 07.10.26 |
39.53 | -2.57% | |
|
MTU Aero Engin N 11:55 / 07.10.26 |
357.20 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:10 / 07.10.26 |
20'601.91 | -0.50% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 11:55 / 07.10.26 |
38.50 | 5.91% | |
|
Zalando I 11:55 / 07.10.26 |
22.80 | 2.20% | |
|
Porsche A Hldg Vz I 11:55 / 07.10.26 |
24.91 | 2.09% | |
|
Carl Zeiss Medite I 11:53 / 07.10.26 |
31.38 | 1.75% | |
|
Rational I 11:49 / 07.10.26 |
584.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Jenoptik N 11:55 / 07.10.26 |
41.38 | -5.95% | |
|
Elmos Semicond I 11:55 / 07.10.26 |
155.20 | -3.84% | |
|
Salzgitter I 11:55 / 07.10.26 |
46.78 | -3.69% | |
|
RENK Group I 11:55 / 07.10.26 |
34.97 | -3.61% | |
|
AIXTRON N 11:55 / 07.10.26 |
38.42 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:10 / 07.10.26 |
34'344.25 | -0.42% |
Top 5zur Gesamtübersicht
|
SGL Carbon I 11:51 / 07.10.26 |
5.660 | 3.85% | |
|
Befesa Rg 11:28 / 07.10.26 |
36.85 | 3.37% | |
|
Redcare Pharm Br 11:46 / 07.10.26 |
70.08 | 3.28% | |
|
HelloFresh I 11:55 / 07.10.26 |
2.403 | 2.87% | |
|
Eckert&Ziegler I 11:40 / 07.10.26 |
12.370 | 2.74% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 11:55 / 07.10.26 |
67.65 | -7.14% | |
|
LPKF L&E I 11:53 / 07.10.26 |
15.700 | -4.85% | |
|
2G ENERGY I 11:55 / 07.10.26 |
59.85 | -4.74% | |
|
PVA TePla I 11:52 / 07.10.26 |
34.62 | -2.97% | |
|
GRENKE N 11:52 / 07.10.26 |
9.940 | -2.17% |