×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 28.08.2026 - 17:30:00
  • 926.35
  • 0.93%
  • 8.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
28.08.2026 / 17:30:00
154.80 1.04% 1.60 154.75 154.85 0
Allianz N
28.08.2026 / 17:30:00
453.25 1.96% 8.70 453.20 453.40 0
BASF N
28.08.2026 / 17:30:00
52.56 2.32% 1.19 52.55 52.58 0
Bayer N
28.08.2026 / 17:30:00
48.68 0.28% 0.14 48.66 48.69 0
Beiersdorf I
28.08.2026 / 17:30:00
80.38 -0.48% -0.39 80.38 80.42 0
BMW I
28.08.2026 / 17:30:00
62.60 4.54% 2.72 62.58 62.64 0
Brenntag N
28.08.2026 / 17:30:00
61.72 2.15% 1.30 61.70 61.76 0
Cboe Germany 40 GR
28.08.2026 / 17:30:10
2'553.33 0.93% 23.55 0
Commerzbank I
28.08.2026 / 17:30:00
40.44 1.71% 0.68 40.43 40.45 0
Continental I
28.08.2026 / 17:30:00
69.72 1.34% 0.92 69.70 69.76 0
Daimler Tr Hldg N
28.08.2026 / 17:30:00
46.66 -0.70% -0.33 46.67 46.70 0
Deliver Hero N
28.08.2026 / 17:30:00
37.00 0.03% 0.01 37.00 37.02 0
Deutsche Bank N
28.08.2026 / 17:30:00
34.93 1.39% 0.48 34.92 34.94 0
Deutsche Boerse N
28.08.2026 / 17:30:00
291.20 0.87% 2.50 291.10 291.30 0
Deutsche Post N
28.08.2026 / 17:30:00
56.55 0.43% 0.24 56.54 56.56 0
Deutsche Telekom N
28.08.2026 / 17:30:00
28.46 0.85% 0.24 28.46 28.47 0
Dt Lufthansa N
28.08.2026 / 17:30:00
7.998 -0.22% -0.02 7.996 8.002 0
E.ON N
28.08.2026 / 17:30:00
17.880 1.76% 0.31 17.875 17.890 0
Fres Med Care I
28.08.2026 / 17:30:00
39.82 -0.65% -0.26 39.81 39.82 0
Fresenius I
28.08.2026 / 17:30:00
45.75 -0.54% -0.25 45.74 45.76 0
GEA Group I
28.08.2026 / 17:30:00
67.65 0.07% 0.05 67.65 67.70 0
Germany 40
28.08.2026 / 17:30:00
926.35 0.93% 8.54 0
Hannover Rueck N
28.08.2026 / 17:30:00
257.60 0.70% 1.80 257.40 257.60 0
HeidelbergMat I
28.08.2026 / 17:30:00
170.85 1.21% 2.05 170.80 170.90 0
Henkel Vz I
28.08.2026 / 17:30:00
75.76 0.36% 0.27 75.74 75.78 0
926.35
0.93%
2'553.33
0.93%
154.80
1.04%
453.25
1.96%
52.56
2.32%
48.68
0.28%
80.38
-0.48%
62.60
4.54%
61.72
2.15%
40.44
1.71%
69.72
1.34%
46.66
-0.70%
37.00
0.03%
34.93
1.39%
291.20
0.87%
56.55
0.43%
28.46
0.85%
7.998
-0.22%
17.880
1.76%
39.82
-0.65%
45.75
-0.54%
67.65
0.07%
257.60
0.70%
170.85
1.21%
75.76
0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
28.08.2026 / 17:30:00
37.00 62.45% 37.25% 0.54% -1.20% -4.84% 63.86% 7.05%
Infineon Technolo N
28.08.2026 / 17:30:00
57.12 51.50% 80.02% 2.05% -7.72% -26.39% 63.60% 78.08%
Symrise I
28.08.2026 / 17:30:00
92.79 32.73% -10.35% 3.01% 4.45% 21.29% 12.09% -1.88%
Nordex
28.08.2026 / 17:29:52
38.44 32.10% 238.98% -0.93% -0.26% -5.37% 84.28% 243.52%
Bayer N
28.08.2026 / 17:30:00
48.68 31.21% 151.37% 1.83% 1.05% 34.20% 73.08% -3.02%
Deutsche Boerse N
28.08.2026 / 17:30:00
291.20 28.48% 29.61% 3.01% 10.58% 18.30% 15.65% 77.12%
RWE I
28.08.2026 / 17:30:00
58.95 27.06% 101.05% 2.83% 3.31% 5.31% 71.72% 46.47%
Daimler Tr Hldg N
28.08.2026 / 17:30:00
46.66 26.08% 27.55% 2.50% -4.72% 13.61% 15.68% 45.62%
Siemens Energy N
28.08.2026 / 17:30:00
150.26 24.50% 198.84% -1.87% 1.46% -5.01% 65.67% 1'061.15%
Brenntag N
28.08.2026 / 17:30:00
61.72 21.18% 4.03% 2.52% 0.00% 8.66% 16.32% -16.27%
HENSOLDT I
28.08.2026 / 17:30:00
87.39 20.95% 157.21% -1.64% 7.54% 11.65% -0.92% 196.73%
Deutsche Post N
28.08.2026 / 17:30:00
56.55 20.09% 65.89% 0.98% -2.16% 8.37% 45.35% 33.48%
Siemens N
28.08.2026 / 17:30:00
289.85 19.74% 51.60% 3.42% 2.80% 7.95% 22.09% 109.88%
GEA Group I
28.08.2026 / 17:30:00
67.65 17.26% 41.01% 2.77% 9.82% 24.36% 8.67% 88.38%
BASF N
28.08.2026 / 17:30:00
52.56 15.33% 20.77% 1.33% 4.41% 2.92% 16.10% 14.09%
Merck I
28.08.2026 / 17:30:00
140.20 14.55% 0.68% 1.65% -2.40% 1.56% 28.98% -12.44%
Allianz N
28.08.2026 / 17:30:00
453.25 13.46% 50.34% 2.74% 4.82% 21.51% 25.54% 100.16%
Knorr-Bremse I
28.08.2026 / 17:30:00
106.70 11.68% 52.18% 4.15% 3.69% 6.38% 19.62% 74.87%
Commerzbank I
28.08.2026 / 17:30:00
40.44 10.05% 153.65% 3.83% 7.58% 9.15% 23.69% 299.92%
E.ON N
28.08.2026 / 17:30:00
17.880 9.16% 55.90% 2.58% -4.67% -2.35% 17.36% 54.87%
Cboe Germany 40 GR
28.08.2026 / 17:30:10
2'553.33 8.94% 31.63% 1.89% 3.99% 6.95% 10.82% 67.86%
Henkel Vz I
28.08.2026 / 17:30:00
75.76 8.15% -10.49% -0.18% -0.07% 12.97% 5.34% 4.79%
Germany 40
28.08.2026 / 17:30:00
926.35 6.07% 24.88% 1.89% 3.99% 6.88% 7.90% 54.42%
Deutsche Bank N
28.08.2026 / 17:30:00
34.93 3.58% 106.72% 8.25% 9.82% 26.82% 16.54% 247.78%
Deutsche Telekom N
28.08.2026 / 17:30:00
28.46 1.53% -2.12% -1.78% 6.51% 2.65% -9.10% 46.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
28.08.2026 / 17:30:00
154.80 1.04% 155.28
17:10
151.65
09:00
188.75
06.07.26
129.95
23.03.26
127'073
Allianz N
28.08.2026 / 17:30:00
453.25 1.96% 453.40
16:57
448.20
09:02
453.40
28.08.26
339.4
09.03.26
130'325
BASF N
28.08.2026 / 17:30:00
52.56 2.32% 52.59
17:21
51.60
09:00
55.05
14.04.26
43.33
20.01.26
422'849
Bayer N
28.08.2026 / 17:30:00
48.68 0.28% 49.33
09:00
48.53
15:41
53.90
03.07.26
32.9
02.06.26
438'881
Beiersdorf I
28.08.2026 / 17:30:00
80.38 -0.48% 81.40
15:35
80.38
17:29
110.18
24.02.26
67.08
04.06.26
61'075
BMW I
28.08.2026 / 17:30:00
62.60 4.54% 62.70
17:00
60.38
09:03
97.28
05.01.26
56.39
24.07.26
1'223'350
Brenntag N
28.08.2026 / 17:30:00
61.72 2.15% 62.08
13:12
61.16
09:03
66.84
07.08.26
43.75
09.03.26
84'069
Cboe Germany 40 GR
28.08.2026 / 17:30:10
2'553.33 0.93% 2'556.56
16:58
2'529.78
09:00
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
28.08.2026 / 17:30:00
40.44 1.71% 40.46
17:20
39.88
09:21
41.05
26.08.26
29.36
23.03.26
247'344
Continental I
28.08.2026 / 17:30:00
69.72 1.34% 70.24
11:42
69.39
09:00
77.42
03.07.26
55.76
23.03.26
371'816
Daimler Tr Hldg N
28.08.2026 / 17:30:00
46.66 -0.70% 47.47
09:12
46.58
16:51
50.08
03.08.26
36.8
02.01.26
227'482
Deliver Hero N
28.08.2026 / 17:30:00
37.00 0.03% 37.16
09:19
36.91
12:49
40.60
14.07.26
14.8
20.03.26
243'199
Deutsche Bank N
28.08.2026 / 17:30:00
34.93 1.39% 35.03
17:00
34.50
10:55
35.03
28.08.26
23.8125
23.03.26
1'817'436
Deutsche Boerse N
28.08.2026 / 17:30:00
291.20 0.87% 291.70
16:00
288.90
09:59
291.70
28.08.26
200.1
04.02.26
159'036
Deutsche Post N
28.08.2026 / 17:30:00
56.55 0.43% 56.94
09:19
56.40
15:59
58.31
03.08.26
42.66
23.03.26
766'533
Deutsche Telekom N
28.08.2026 / 17:30:00
28.46 0.85% 28.52
17:10
28.03
13:02
34.36
27.02.26
23.545
30.06.26
1'849'343
Dt Lufthansa N
28.08.2026 / 17:30:00
7.998 -0.22% 8.077
09:00
7.988
15:45
10.270
07.07.26
6.992
23.03.26
912'529
E.ON N
28.08.2026 / 17:30:00
17.880 1.76% 17.945
16:35
17.665
09:00
20.39
17.03.26
16.12
02.01.26
2'023'612
Fres Med Care I
28.08.2026 / 17:30:00
39.82 -0.65% 40.38
09:01
39.54
14:12
45.91
03.08.26
34.57
05.05.26
263'785
Fresenius I
28.08.2026 / 17:30:00
45.75 -0.54% 46.54
09:02
45.55
16:26
52.96
19.02.26
35.12
02.06.26
312'855
GEA Group I
28.08.2026 / 17:30:00
67.65 0.07% 68.08
11:17
67.60
09:00
68.08
28.08.26
53.425
03.06.26
82'037
Germany 40
28.08.2026 / 17:30:00
926.35 0.93% 927.52
16:58
917.81
09:00
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
28.08.2026 / 17:30:00
257.60 0.70% 258.20
09:05
255.10
09:55
281.40
22.04.26
223.6
02.06.26
44'386
HeidelbergMat I
28.08.2026 / 17:30:00
170.85 1.21% 172.65
15:35
168.25
09:44
241.90
26.01.26
155.65
19.08.26
191'960
Henkel Vz I
28.08.2026 / 17:30:00
75.76 0.36% 76.06
16:16
75.40
09:00
84.16
24.02.26
61.32
30.04.26
77'720

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%
Eurozone 50
17:30 / 28.08.26
662.81 1.07%
L&S Dax
22:58 / 28.08.26
26'564.00 0.75%
S&P 500 (ETF SPY)
23:05 / 28.08.26
769.35 0.66%
VSMI Vola-Index
17:20 / 28.08.26
13.032 -0.98%
EUR/CHF
23:00 / 28.08.26
0.9377 0.05%
USD/CHF
23:59 / 28.08.26
0.8091 0.00%
Gold 1 Uz
00:07 / 29.08.26
4'458.80 -3.10%
Rohöl Brent
23:00 / 28.08.26
88.27 -0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 28.08.26
926.35 0.93%

Top 5zur Gesamtübersicht

BMW I
17:30 / 28.08.26
62.60 4.54%
Mercedes-BenzGr N
17:30 / 28.08.26
47.02 3.10%
Volkswagen VZ
17:30 / 28.08.26
77.38 2.90%
RWE I
17:30 / 28.08.26
58.95 2.49%
BASF N
17:30 / 28.08.26
52.56 2.32%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:30 / 28.08.26
1'153.60 -1.98%
HENSOLDT I
17:30 / 28.08.26
87.39 -1.63%
Daimler Tr Hldg N
17:30 / 28.08.26
46.66 -0.70%
Fres Med Care I
17:30 / 28.08.26
39.82 -0.65%
MTU Aero Engin N
17:30 / 28.08.26
357.45 -0.54%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 28.08.26
22'309.31 0.35%

Top 5zur Gesamtübersicht

Deutz I
17:30 / 28.08.26
12.860 4.21%
LANXESS I
17:30 / 28.08.26
14.430 3.59%
Wacker Chemie I
17:30 / 28.08.26
92.85 3.17%
Siltronic N
17:30 / 28.08.26
81.70 3.09%
Porsche A Hldg Vz I
17:30 / 28.08.26
28.66 2.87%

Flop 5zur Gesamtübersicht

Fraport I
17:30 / 28.08.26
63.35 -2.01%
PUMA I
17:30 / 28.08.26
25.68 -1.72%
Stroeer I
17:30 / 28.08.26
38.96 -1.47%
Aroundtown Br
17:30 / 28.08.26
1.987 -1.34%
CTS Eventim I
17:30 / 28.08.26
59.40 -1.33%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 28.08.26
35'438.31 0.28%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
17:30 / 28.08.26
75.75 3.63%
TeamViewer I
17:30 / 28.08.26
7.205 3.45%
PVA TePla I
17:30 / 28.08.26
30.84 2.94%
Vossloh I
17:30 / 28.08.26
61.93 2.19%
ZEAL Network N
17:30 / 28.08.26
43.65 1.99%

Flop 5zur Gesamtübersicht

LPKF L&E I
17:30 / 28.08.26
13.150 -4.36%
Energiekontor I
17:30 / 28.08.26
26.65 -3.96%
Pfisterer I
17:30 / 28.08.26
70.78 -3.44%
Redcare Pharm Br
17:30 / 28.08.26
64.40 -3.23%
VINCORION I
17:30 / 28.08.26
20.51 -2.33%

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026