×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 11.07.2025 - 17:30:04
  • 872.49
  • -1.02%
  • -9.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
11.07.2025 / 17:30:00
208.15 -1.93% -4.10 207.90 208.20 0
Allianz N
11.07.2025 / 17:30:00
346.00 -0.60% -2.10 346.60 346.60 0
BASF N
11.07.2025 / 17:30:00
43.27 -1.93% -0.85 43.33 43.33 0
Bayer N
11.07.2025 / 17:30:00
27.30 -1.55% -0.43 27.28 27.30 0
Beiersdorf I
11.07.2025 / 17:30:00
109.38 -1.13% -1.25 109.25 109.25 0
BMW I
11.07.2025 / 17:30:00
85.40 0.26% 0.22 85.58 85.58 0
Brenntag N
11.07.2025 / 17:30:00
56.64 -2.46% -1.43 56.60 56.60 0
Cboe Germany 40 GR
11.07.2025 / 17:30:03
2'341.46 -1.02% -24.18 0
Commerzbank I
11.07.2025 / 17:30:00
28.34 -2.29% -0.67 28.33 28.34 0
Continental I
11.07.2025 / 17:30:00
77.26 -1.25% -0.98 77.34 77.34 0
Covestro I
11.07.2025 / 17:30:00
60.51 -0.02% -0.01 60.50 60.52 0
CTS Eventim I
11.07.2025 / 17:30:00
104.90 0.19% 0.20 104.80 105.30 0
Daimler Tr Hldg N
11.07.2025 / 17:30:00
41.22 -2.69% -1.14 41.32 41.32 0
Deutsche Bank N
11.07.2025 / 17:30:00
25.32 -1.48% -0.38 25.39 25.39 0
Deutsche Boerse N
11.07.2025 / 17:30:00
267.00 -1.13% -3.05 267.20 267.20 0
Deutsche Post N
11.07.2025 / 17:30:00
39.24 -2.35% -0.95 39.22 39.24 0
Deutsche Telekom N
11.07.2025 / 17:30:00
30.46 -0.21% -0.07 30.54 30.54 0
Dt Lufthansa N
11.07.2025 / 17:30:00
7.380 -1.47% -0.11 7.384 7.384 0
E.ON N
11.07.2025 / 17:30:00
15.950 0.25% 0.04 15.980 15.980 0
Fres Med Care I
11.07.2025 / 17:30:00
46.14 -1.62% -0.76 46.26 46.26 0
Fresenius I
11.07.2025 / 17:30:00
41.90 -0.71% -0.30 41.94 41.94 0
Germany 40
11.07.2025 / 17:30:04
872.49 -1.02% -9.01 0
Hannover Rueck N
11.07.2025 / 17:30:00
263.80 -0.90% -2.40 264.80 264.80 0
HeidelbergMat I
11.07.2025 / 17:30:00
203.60 -0.90% -1.85 203.60 203.60 0
Henkel Vz I
11.07.2025 / 17:30:00
67.66 -1.37% -0.94 67.50 67.50 0
872.49
-1.02%
2'341.46
-1.02%
208.15
-1.93%
346.00
-0.60%
43.27
-1.93%
27.30
-1.55%
109.38
-1.13%
85.40
0.26%
56.64
-2.46%
28.34
-2.29%
77.26
-1.25%
60.51
-0.02%
104.90
0.19%
41.22
-2.69%
25.32
-1.48%
267.00
-1.13%
39.24
-2.35%
30.46
-0.21%
7.380
-1.47%
15.950
0.25%
46.14
-1.62%
41.90
-0.71%
263.80
-0.90%
203.60
-0.90%
67.66
-1.37%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
HENSOLDT I
11.07.2025 / 17:30:00
102.00 201.97% 329.22% 4.72% 7.65% 58.75% 184.76% 345.73%
Rheinmetall I
11.07.2025 / 17:30:00
1'842.25 200.21% 542.09% 4.87% 3.18% 25.95% 261.94% 848.73%
Commerzbank I
11.07.2025 / 17:30:00
28.34 85.01% 169.96% 0.48% 0.91% 26.97% 94.94% 355.55%
Siemens Energy N
11.07.2025 / 17:30:00
91.34 79.92% 655.18% -1.21% 8.15% 42.21% 229.39% 508.63%
HeidelbergMat I
11.07.2025 / 17:30:00
203.60 72.36% 153.89% 4.81% 15.68% 27.65% 98.97% 334.17%
Deutsche Bank N
11.07.2025 / 17:30:00
25.32 54.19% 108.34% 3.52% 6.23% 24.10% 65.31% 214.16%
Bayer N
11.07.2025 / 17:30:00
27.30 43.58% -17.61% 4.46% -0.71% 31.84% 1.49% -51.98%
E.ON N
11.07.2025 / 17:30:00
15.950 41.17% 30.73% 0.60% 2.97% 4.33% 27.75% 94.40%
Nemetschek I
11.07.2025 / 17:30:00
125.90 35.49% 61.55% 4.22% 1.94% 18.40% 35.19% 108.20%
CTS Eventim I
11.07.2025 / 17:30:00
104.90 27.84% 66.72% 2.54% 1.25% 7.66% 31.04% 101.15%
Fresenius I
11.07.2025 / 17:30:00
41.90 25.99% 49.39% -1.10% -4.96% 8.28% 42.74% 45.95%
RWE I
11.07.2025 / 17:30:00
36.18 25.83% -12.32% 0.03% 1.82% 5.39% 6.79% 0.50%
Knorr-Bremse I
11.07.2025 / 17:30:00
85.20 22.70% 45.73% 4.86% 1.43% 6.05% 16.63% 51.69%
Cboe Germany 40 GR
11.07.2025 / 17:30:03
2'341.46 21.83% 46.93% 1.68% 2.43% 14.29% 28.55% 87.60%
Deutsche Boerse N
11.07.2025 / 17:30:00
267.00 21.23% 44.92% -1.40% -0.37% -0.44% 39.10% 68.83%
Infineon Technolo N
11.07.2025 / 17:30:00
37.88 21.07% 1.46% 2.73% 7.22% 43.80% 4.67% 64.71%
Dt Lufthansa N
11.07.2025 / 17:30:00
7.380 21.00% -6.54% 3.02% 7.21% 21.87% 26.07% 29.12%
Continental I
11.07.2025 / 17:30:00
77.26 20.70% 1.74% 3.01% 0.86% 20.98% 30.88% 15.40%
Siemens N
11.07.2025 / 17:30:00
223.23 20.23% 33.86% 3.12% 3.91% 21.59% 20.86% 127.41%
Germany 40
11.07.2025 / 17:30:04
872.49 18.71% 38.82% 1.68% 2.43% 11.96% 25.26% 71.21%
Deutsche Post N
11.07.2025 / 17:30:00
39.24 18.38% -10.50% 0.81% -3.75% 11.92% -3.81% 10.54%
MTU Aero Engin N
11.07.2025 / 17:30:00
381.10 17.83% 93.51% 2.86% 12.09% 38.44% 50.22% 116.03%
Allianz N
11.07.2025 / 17:30:00
346.00 17.72% 43.78% 1.17% 1.30% 0.23% 29.59% 93.09%
Daimler Tr Hldg N
11.07.2025 / 17:30:00
41.22 14.98% 24.15% 2.46% 7.96% 26.33% 8.45% 67.43%
Muenchener Rueckv N
11.07.2025 / 17:30:00
567.20 14.34% 47.95% 1.61% 2.46% -4.90% 21.73% 154.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
11.07.2025 / 17:30:00
208.15 -1.93% 210.90
15:04
208.00
17:27
263.80
13.02.25
175.325
07.04.25
117'996
Allianz N
11.07.2025 / 17:30:00
346.00 -0.60% 349.50
09:30
344.95
12:23
378.40
07.05.25
286.8
07.04.25
250'907
BASF N
11.07.2025 / 17:30:00
43.27 -1.93% 43.99
09:01
43.02
14:10
55.06
06.03.25
37.44
07.04.25
1'197'650
Bayer N
11.07.2025 / 17:30:00
27.30 -1.55% 27.76
09:01
27.27
16:41
27.92
12.06.25
18.39
07.04.25
611'115
Beiersdorf I
11.07.2025 / 17:30:00
109.38 -1.13% 110.95
09:00
108.85
13:49
137.70
05.03.25
105.5
23.06.25
92'756
BMW I
11.07.2025 / 17:30:00
85.40 0.26% 85.76
09:01
84.50
09:13
88.26
11.03.25
62.96
09.04.25
713'033
Brenntag N
11.07.2025 / 17:30:00
56.64 -2.46% 57.75
09:02
56.46
16:15
68.72
06.03.25
51.72
07.04.25
100'351
Cboe Germany 40 GR
11.07.2025 / 17:30:03
2'341.46 -1.02% 2'365.64
09:00
2'335.69
11:58
2'385.30
10.07.25
1833.7243
07.04.25
Commerzbank I
11.07.2025 / 17:30:00
28.34 -2.29% 28.93
09:02
28.18
12:50
30.74
09.07.25
15.205
02.01.25
2'397'162
Continental I
11.07.2025 / 17:30:00
77.26 -1.25% 78.06
09:30
77.04
12:21
78.68
29.05.25
55.68
07.04.25
144'146
Covestro I
11.07.2025 / 17:30:00
60.51 -0.02% 60.52
13:14
60.30
13:41
60.82
07.07.25
55.5
08.01.25
54'105
CTS Eventim I
11.07.2025 / 17:30:00
104.90 0.19% 105.50
16:29
103.00
12:02
114.10
20.05.25
82.05
02.01.25
40'224
Daimler Tr Hldg N
11.07.2025 / 17:30:00
41.22 -2.69% 42.06
09:01
41.17
17:28
45.33
06.03.25
30.79
07.04.25
1'140'326
Deutsche Bank N
11.07.2025 / 17:30:00
25.32 -1.48% 25.74
09:00
25.13
15:50
26.10
30.06.25
16.292
02.01.25
2'302'153
Deutsche Boerse N
11.07.2025 / 17:30:00
267.00 -1.13% 269.50
09:03
266.30
11:04
294.20
06.05.25
218.45
06.01.25
108'549
Deutsche Post N
11.07.2025 / 17:30:00
39.24 -2.35% 39.92
09:00
39.15
14:52
44.09
06.03.25
31.32
07.04.25
926'443
Deutsche Telekom N
11.07.2025 / 17:30:00
30.46 -0.21% 30.61
15:21
30.35
11:46
35.91
03.03.25
28.66
07.01.25
1'850'438
Dt Lufthansa N
11.07.2025 / 17:30:00
7.380 -1.47% 7.537
09:31
7.374
17:27
8.160
06.03.25
5.524
13.01.25
1'578'270
E.ON N
11.07.2025 / 17:30:00
15.950 0.25% 16.000
09:18
15.835
14:10
16.133
10.07.25
10.44
13.01.25
4'568'530
Fres Med Care I
11.07.2025 / 17:30:00
46.14 -1.62% 46.83
10:07
45.98
17:05
54.04
21.05.25
39.435
09.04.25
244'202
Fresenius I
11.07.2025 / 17:30:00
41.90 -0.71% 42.21
10:00
41.83
16:41
44.41
06.06.25
31.94
07.04.25
416'500
Germany 40
11.07.2025 / 17:30:04
872.49 -1.02% 881.50
09:00
870.34
11:58
888.82
10.07.25
699.1599
07.04.25
Hannover Rueck N
11.07.2025 / 17:30:00
263.80 -0.90% 266.40
09:16
263.00
16:02
292.60
06.05.25
238.8
07.04.25
45'687
HeidelbergMat I
11.07.2025 / 17:30:00
203.60 -0.90% 204.60
09:05
200.70
13:02
207.70
10.07.25
118.9
02.01.25
185'278
Henkel Vz I
11.07.2025 / 17:30:00
67.66 -1.37% 68.66
09:00
67.62
17:24
88.44
10.03.25
65.6
23.06.25
175'912

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.07.25
11'937.42 -1.60%
Eurozone 50
17:30 / 11.07.25
551.34 -1.04%
L&S Dax
12:58 / 12.07.25
24'208.00 0.00%
S&P 500 (ETF SPY)
22:15 / 11.07.25
623.62 -0.35%
VSMI Vola-Index
17:20 / 11.07.25
13.699 7.18%
EUR/CHF
23:00 / 11.07.25
0.9313 0.00%
USD/CHF
18:41 / 13.07.25
0.7947 -0.19%
Gold 1 Uz
11:08 / 12.07.25
3'356.89 0.00%
Rohöl Brent
12:58 / 12.07.25
70.64 -0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 11.07.25
872.49 -1.02%

Top 5zur Gesamtübersicht

Siemens Energy N
17:30 / 11.07.25
91.34 1.13%
MTU Aero Engin N
17:30 / 11.07.25
381.10 0.63%
RWE I
17:30 / 11.07.25
36.18 0.50%
BMW I
17:30 / 11.07.25
85.40 0.26%
E.ON N
17:30 / 11.07.25
15.950 0.25%

Flop 5zur Gesamtübersicht

Siemens Health N
17:30 / 11.07.25
46.35 -3.40%
Daimler Tr Hldg N
17:30 / 11.07.25
41.22 -2.69%
Brenntag N
17:30 / 11.07.25
56.64 -2.46%
Deutsche Post N
17:30 / 11.07.25
39.24 -2.35%
Commerzbank I
17:30 / 11.07.25
28.34 -2.29%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 11.07.25
22'411.11 -0.97%

Top 5zur Gesamtübersicht

thyssenkrupp I
17:30 / 11.07.25
11.193 1.80%
Scout24 N
17:30 / 11.07.25
121.30 0.92%
flatexDEGIRO N
17:30 / 11.07.25
25.48 0.79%
Fraport I
17:30 / 11.07.25
64.20 0.78%
RENK Group I
17:30 / 11.07.25
71.72 0.73%

Flop 5zur Gesamtübersicht

Deliver Hero N
17:30 / 11.07.25
24.44 -4.12%
Wacker Chemie I
17:30 / 11.07.25
69.05 -3.83%
PUMA I
17:30 / 11.07.25
22.86 -3.61%
Stroeer I
17:30 / 11.07.25
49.25 -2.86%
Redcare Pharm Br
17:30 / 11.07.25
90.43 -2.82%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 11.07.25
33'676.98 -1.22%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
17:30 / 11.07.25
66.40 8.32%
Wacker Neuson N
17:30 / 11.07.25
25.00 1.63%
Vossloh I
17:30 / 11.07.25
89.60 1.24%
HORNBACH Hold I
17:30 / 11.07.25
107.80 0.37%
JOST Werke I
17:30 / 11.07.25
56.10 0.36%

Flop 5zur Gesamtübersicht

Stabilus I
17:30 / 11.07.25
25.55 -8.26%
CECONOMY I
17:30 / 11.07.25
3.815 -4.27%
Douglas I
17:30 / 11.07.25
10.460 -3.68%
GRENKE N
17:30 / 11.07.25
17.440 -3.06%
Verbio I
17:30 / 11.07.25
12.240 -3.01%

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025