Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.07.2026 - 12:12:51
- 865.95
- 0.30%
- 2.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.07.2026 / 11:57:38 |
182.18 | 0.91% | 1.65 | 182.15 | 182.20 | 49'017 | |
|
Allianz N 20.07.2026 / 11:57:10 |
423.30 | -0.02% | -0.10 | 423.30 | 423.40 | 20'048 | |
|
BASF N 20.07.2026 / 11:57:09 |
48.21 | -0.56% | -0.27 | 48.21 | 48.22 | 137'544 | |
|
Bayer N 20.07.2026 / 11:57:10 |
47.89 | -0.92% | -0.45 | 47.87 | 47.90 | 127'210 | |
|
Beiersdorf I 20.07.2026 / 11:57:43 |
78.68 | -1.03% | -0.82 | 78.66 | 78.68 | 20'341 | |
|
BMW I 20.07.2026 / 11:57:12 |
58.66 | 0.05% | 0.03 | 58.64 | 58.68 | 81'173 | |
|
Brenntag N 20.07.2026 / 11:57:13 |
59.22 | -0.10% | -0.06 | 59.22 | 59.26 | 10'902 | |
|
Cboe Germany 40 GR 20.07.2026 / 12:12:52 |
2'386.85 | 0.30% | 7.21 | 0 | |||
|
Commerzbank I 20.07.2026 / 11:57:12 |
36.98 | 0.19% | 0.07 | 36.98 | 36.99 | 130'805 | |
|
Continental I 20.07.2026 / 11:55:37 |
71.62 | -0.43% | -0.31 | 71.60 | 71.64 | 19'362 | |
|
Daimler Tr Hldg N 20.07.2026 / 11:57:10 |
42.64 | 0.36% | 0.16 | 42.63 | 42.65 | 74'096 | |
|
Deliver Hero N 20.07.2026 / 11:57:10 |
38.29 | -0.26% | -0.10 | 38.28 | 38.29 | 71'114 | |
|
Deutsche Bank N 20.07.2026 / 11:57:09 |
30.81 | 0.02% | 0.01 | 30.81 | 30.82 | 195'561 | |
|
Deutsche Boerse N 20.07.2026 / 11:57:22 |
255.35 | -0.76% | -1.95 | 255.30 | 255.40 | 23'419 | |
|
Deutsche Post N 20.07.2026 / 11:57:10 |
56.76 | 0.26% | 0.15 | 56.74 | 56.78 | 164'669 | |
|
Deutsche Telekom N 20.07.2026 / 11:57:41 |
27.05 | -0.46% | -0.13 | 27.05 | 27.06 | 413'791 | |
|
Dt Lufthansa N 20.07.2026 / 11:57:37 |
8.829 | -1.95% | -0.18 | 8.822 | 8.832 | 650'252 | |
|
E.ON N 20.07.2026 / 11:57:08 |
19.155 | -0.64% | -0.12 | 19.150 | 19.160 | 247'599 | |
|
Fres Med Care I 20.07.2026 / 11:57:38 |
42.34 | -0.08% | -0.04 | 42.33 | 42.36 | 49'650 | |
|
Fresenius I 20.07.2026 / 11:57:18 |
42.56 | 1.62% | 0.68 | 42.57 | 42.59 | 94'452 | |
|
GEA Group I 20.07.2026 / 11:55:40 |
60.10 | -0.17% | -0.10 | 60.05 | 60.10 | 15'036 | |
|
Germany 40 20.07.2026 / 12:12:52 |
865.95 | 0.30% | 2.61 | 0 | |||
|
Hannover Rueck N 20.07.2026 / 11:54:53 |
255.00 | 0.12% | 0.30 | 254.80 | 255.00 | 7'630 | |
|
HeidelbergMat I 20.07.2026 / 11:57:00 |
173.90 | 0.26% | 0.45 | 174.05 | 174.20 | 39'021 | |
|
Henkel Vz I 20.07.2026 / 11:55:36 |
74.42 | -0.59% | -0.44 | 74.40 | 74.42 | 66'237 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 20.07.2026 / 11:57:53 |
63.59 | 69.11% | 100.95% | -9.62% | -27.04% | 18.93% | 64.87% | 67.53% |
|
Deliver Hero N 20.07.2026 / 11:57:10 |
38.29 | 68.60% | 42.45% | 3.15% | 4.79% | 94.00% | 46.59% | -3.42% |
|
Nordex 20.07.2026 / 11:57:45 |
41.16 | 35.88% | 248.68% | 2.59% | -15.45% | -13.89% | 107.88% | 220.68% |
|
Bayer N 20.07.2026 / 11:57:10 |
47.89 | 30.65% | 150.31% | -4.16% | 25.84% | 24.83% | 73.39% | -3.75% |
|
Symrise I 20.07.2026 / 11:56:05 |
88.32 | 27.78% | -13.70% | -0.41% | 1.96% | 19.42% | -0.74% | -7.87% |
|
RWE I 20.07.2026 / 11:57:32 |
57.57 | 23.75% | 95.81% | 2.22% | 3.28% | -5.62% | 54.99% | 42.80% |
|
Siemens Energy N 20.07.2026 / 11:57:47 |
153.10 | 22.50% | 194.04% | 1.85% | -9.71% | -13.76% | 63.67% | 857.26% |
|
Deutsche Post N 20.07.2026 / 11:57:10 |
56.76 | 20.73% | 66.77% | -0.21% | 9.87% | 19.32% | 45.69% | 23.54% |
|
E.ON N 20.07.2026 / 11:57:08 |
19.155 | 19.77% | 71.05% | 0.39% | 7.54% | 2.38% | 17.48% | 69.47% |
|
Brenntag N 20.07.2026 / 11:57:13 |
59.22 | 18.89% | 2.07% | 1.86% | 10.20% | -1.27% | 6.90% | -13.74% |
|
Deutsche Boerse N 20.07.2026 / 11:57:22 |
255.35 | 14.51% | 15.51% | -0.14% | 5.15% | -4.08% | -2.54% | 56.41% |
|
Daimler Tr Hldg N 20.07.2026 / 11:57:10 |
42.64 | 13.99% | 15.32% | 0.95% | 2.66% | -1.33% | 4.92% | 28.39% |
|
Merck I 20.07.2026 / 11:57:32 |
136.35 | 10.96% | -2.48% | -2.50% | 2.29% | 25.38% | 24.41% | -9.02% |
|
Siemens N 20.07.2026 / 11:57:51 |
266.70 | 10.57% | 39.99% | -1.86% | -4.49% | 5.91% | 18.69% | 76.33% |
|
BASF N 20.07.2026 / 11:57:09 |
48.21 | 8.85% | 13.98% | -1.36% | -1.75% | -11.09% | 10.65% | 7.23% |
|
Allianz N 20.07.2026 / 11:57:10 |
423.30 | 8.07% | 43.19% | 0.38% | 4.13% | 9.04% | 23.30% | 101.43% |
|
Knorr-Bremse I 20.07.2026 / 11:57:08 |
102.30 | 8.01% | 47.18% | -0.10% | -2.25% | 3.28% | 17.72% | 58.27% |
|
Henkel Vz I 20.07.2026 / 11:55:36 |
74.42 | 7.25% | -11.24% | -0.40% | 5.65% | 15.81% | 9.57% | 4.44% |
|
Dt Lufthansa N 20.07.2026 / 11:57:37 |
8.829 | 7.20% | 45.48% | -3.53% | -3.55% | 22.69% | 17.50% | 3.17% |
|
adidas N 20.07.2026 / 11:57:38 |
182.18 | 6.41% | -23.38% | -0.83% | 4.76% | 32.06% | -11.16% | 4.59% |
|
Continental I 20.07.2026 / 11:55:37 |
71.62 | 5.78% | 45.97% | -1.49% | -2.56% | 10.59% | 25.51% | 36.38% |
|
GEA Group I 20.07.2026 / 11:55:40 |
60.10 | 4.42% | 25.57% | 1.14% | 2.39% | 0.50% | 0.88% | 63.45% |
|
HENSOLDT I 20.07.2026 / 11:57:06 |
75.66 | 4.21% | 121.60% | 3.70% | 10.39% | 2.52% | -26.00% | 135.80% |
|
Fres Med Care I 20.07.2026 / 11:57:38 |
42.34 | 3.99% | -3.82% | -1.17% | 2.94% | 9.12% | -6.54% | -11.03% |
|
Commerzbank I 20.07.2026 / 11:57:12 |
36.98 | 2.16% | 135.47% | -4.40% | -2.97% | 6.88% | 29.46% | 231.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.07.2026 / 11:57:38 |
182.18 | 0.91% |
182.25 11:37 |
180.40 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
49'017 |
|
Allianz N 20.07.2026 / 11:57:10 |
423.30 | -0.02% |
425.05 10:58 |
420.50 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
20'048 |
|
BASF N 20.07.2026 / 11:57:09 |
48.21 | -0.56% |
48.60 09:00 |
48.04 09:11 |
55.05 14.04.26 |
43.33 20.01.26 |
137'544 |
|
Bayer N 20.07.2026 / 11:57:10 |
47.89 | -0.92% |
48.28 09:35 |
47.74 10:47 |
53.90 03.07.26 |
32.9 02.06.26 |
127'210 |
|
Beiersdorf I 20.07.2026 / 11:57:43 |
78.68 | -1.03% |
78.90 09:00 |
78.34 10:08 |
110.18 24.02.26 |
67.08 04.06.26 |
20'341 |
|
BMW I 20.07.2026 / 11:57:12 |
58.66 | 0.05% |
58.69 10:38 |
57.96 09:02 |
97.28 05.01.26 |
56.74 15.07.26 |
81'173 |
|
Brenntag N 20.07.2026 / 11:57:13 |
59.22 | -0.10% |
59.46 09:00 |
58.90 09:42 |
63.79 04.05.26 |
43.75 09.03.26 |
10'902 |
|
Cboe Germany 40 GR 20.07.2026 / 12:12:52 |
2'386.85 | 0.30% |
2'391.13 11:42 |
2'373.21 09:00 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 20.07.2026 / 11:57:12 |
36.98 | 0.19% |
37.01 11:34 |
36.36 09:09 |
39.18 14.07.26 |
29.36 23.03.26 |
130'805 |
|
Continental I 20.07.2026 / 11:55:37 |
71.62 | -0.43% |
71.87 10:17 |
71.12 09:06 |
77.42 03.07.26 |
55.76 23.03.26 |
19'362 |
|
Daimler Tr Hldg N 20.07.2026 / 11:57:10 |
42.64 | 0.36% |
42.70 11:41 |
42.09 09:07 |
44.94 10.04.26 |
36.8 02.01.26 |
74'096 |
|
Deliver Hero N 20.07.2026 / 11:57:10 |
38.29 | -0.26% |
38.48 09:05 |
38.22 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
71'114 |
|
Deutsche Bank N 20.07.2026 / 11:57:09 |
30.81 | 0.02% |
30.92 10:28 |
30.58 09:24 |
34.26 06.01.26 |
23.8125 23.03.26 |
195'561 |
|
Deutsche Boerse N 20.07.2026 / 11:57:22 |
255.35 | -0.76% |
257.55 10:26 |
255.30 11:51 |
269.60 28.04.26 |
200.1 04.02.26 |
23'419 |
|
Deutsche Post N 20.07.2026 / 11:57:10 |
56.76 | 0.26% |
56.90 11:42 |
56.34 09:01 |
57.78 16.07.26 |
42.66 23.03.26 |
164'669 |
|
Deutsche Telekom N 20.07.2026 / 11:57:41 |
27.05 | -0.46% |
27.09 09:02 |
26.85 09:13 |
34.36 27.02.26 |
23.545 30.06.26 |
413'791 |
|
Dt Lufthansa N 20.07.2026 / 11:57:37 |
8.829 | -1.95% |
8.887 09:00 |
8.740 09:02 |
10.270 07.07.26 |
6.992 23.03.26 |
650'252 |
|
E.ON N 20.07.2026 / 11:57:08 |
19.155 | -0.64% |
19.278 09:46 |
19.110 09:08 |
20.39 17.03.26 |
16.12 02.01.26 |
247'599 |
|
Fres Med Care I 20.07.2026 / 11:57:38 |
42.34 | -0.08% |
42.46 11:27 |
41.79 09:02 |
42.94 13.07.26 |
34.57 05.05.26 |
49'650 |
|
Fresenius I 20.07.2026 / 11:57:18 |
42.56 | 1.62% |
42.78 09:08 |
41.83 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
94'452 |
|
GEA Group I 20.07.2026 / 11:55:40 |
60.10 | -0.17% |
60.23 11:41 |
59.70 09:14 |
66.23 25.02.26 |
53.425 03.06.26 |
15'036 |
|
Germany 40 20.07.2026 / 12:12:52 |
865.95 | 0.30% |
867.51 11:42 |
861.00 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 20.07.2026 / 11:54:53 |
255.00 | 0.12% |
256.30 10:46 |
254.00 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
7'630 |
|
HeidelbergMat I 20.07.2026 / 11:57:00 |
173.90 | 0.26% |
174.93 11:41 |
171.48 09:17 |
241.90 26.01.26 |
159.7 13.03.26 |
39'021 |
|
Henkel Vz I 20.07.2026 / 11:55:36 |
74.42 | -0.59% |
74.60 10:58 |
73.90 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
66'237 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 20.07.26 |
14'313.94 | -0.21% | |
|
Eurozone 50 12:12 / 20.07.26 |
643.05 | 0.30% | |
|
L&S Dax 12:12 / 20.07.26 |
24'895.50 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 11:57 / 20.07.26 |
14.548 | 3.60% | |
|
EUR/CHF 12:12 / 20.07.26 |
0.9234 | -0.03% | |
|
USD/CHF 12:12 / 20.07.26 |
0.8076 | -0.03% | |
|
Gold 1 Uz 12:12 / 20.07.26 |
4'020.63 | 0.25% | |
|
Rohöl Brent 12:12 / 20.07.26 |
88.06 | -1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:12 / 20.07.26 |
865.95 | 0.30% |
Top 5zur Gesamtübersicht
|
Nordex 11:57 / 20.07.26 |
41.16 | 4.10% | |
|
Siemens Energy N 11:57 / 20.07.26 |
153.10 | 3.72% | |
|
RWE I 11:57 / 20.07.26 |
57.57 | 2.77% | |
|
Fresenius I 11:57 / 20.07.26 |
42.56 | 1.62% | |
|
adidas N 11:57 / 20.07.26 |
182.18 | 0.91% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 11:57 / 20.07.26 |
8.829 | -1.95% | |
|
MTU Aero Engin N 11:57 / 20.07.26 |
336.80 | -1.75% | |
|
Vonovia N 11:56 / 20.07.26 |
20.84 | -1.44% | |
|
HENSOLDT I 11:57 / 20.07.26 |
75.66 | -1.15% | |
|
Beiersdorf I 11:57 / 20.07.26 |
78.68 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:12 / 20.07.26 |
21'379.61 | -0.03% |
Top 5zur Gesamtübersicht
|
Verbio I 11:51 / 20.07.26 |
33.62 | 4.22% | |
|
Salzgitter I 11:57 / 20.07.26 |
56.90 | 1.74% | |
|
IONOS Gr N -Unty 11:56 / 20.07.26 |
30.52 | 1.53% | |
|
Zalando I 11:57 / 20.07.26 |
28.11 | 1.35% | |
|
Sixt I 11:53 / 20.07.26 |
71.35 | 1.35% |
Flop 5zur Gesamtübersicht
|
Siltronic N 11:52 / 20.07.26 |
82.85 | -4.55% | |
|
Aroundtown Br 11:57 / 20.07.26 |
2.076 | -2.44% | |
|
LEG Immobilien N 11:56 / 20.07.26 |
51.70 | -1.90% | |
|
SMA Solar Tech I 11:55 / 20.07.26 |
61.70 | -1.63% | |
|
RENK Group I 11:56 / 20.07.26 |
43.53 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:12 / 20.07.26 |
34'722.50 | 0.94% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 11:39 / 20.07.26 |
65.80 | 8.36% | |
|
Basler I 11:55 / 20.07.26 |
27.05 | 5.25% | |
|
Evotec I 11:55 / 20.07.26 |
3.630 | 4.61% | |
|
Pfisterer I 11:51 / 20.07.26 |
78.65 | 2.74% | |
|
ATOSS Software I 11:50 / 20.07.26 |
72.10 | 2.71% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 11:56 / 20.07.26 |
66.70 | -0.67% | |
|
PNE N 11:21 / 20.07.26 |
10.720 | -0.56% | |
|
tonies Rg-A-Unty 10:40 / 20.07.26 |
11.760 | -0.51% | |
|
Mensch und Maschi I 11:41 / 20.07.26 |
34.38 | -0.43% | |
|
CEWE Stift I 11:44 / 20.07.26 |
96.35 | -0.36% |