Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.06.2026 - 15:56:54
- 850.98
- -0.39%
- -3.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.06.2026 / 15:41:53 |
170.60 | 1.94% | 3.25 | 170.60 | 170.70 | 344'217 | |
|
Allianz N 10.06.2026 / 15:41:53 |
381.50 | 1.06% | 4.00 | 381.40 | 381.50 | 118'897 | |
|
BASF N 10.06.2026 / 15:41:54 |
48.12 | -0.78% | -0.38 | 48.12 | 48.13 | 393'220 | |
|
Bayer N 10.06.2026 / 15:41:33 |
35.44 | -0.23% | -0.08 | 35.44 | 35.46 | 486'594 | |
|
Beiersdorf I 10.06.2026 / 15:41:52 |
69.99 | -0.67% | -0.47 | 69.96 | 70.02 | 112'227 | |
|
BMW I 10.06.2026 / 15:41:51 |
68.11 | -1.35% | -0.93 | 68.12 | 68.16 | 406'460 | |
|
Brenntag N 10.06.2026 / 15:41:32 |
55.87 | 1.73% | 0.95 | 55.84 | 55.90 | 56'430 | |
|
Cboe Germany 40 GR 10.06.2026 / 15:56:56 |
2'343.93 | -0.39% | -9.27 | 0 | |||
|
Commerzbank I 10.06.2026 / 15:41:56 |
36.71 | -0.27% | -0.10 | 36.70 | 36.73 | 1'261'004 | |
|
Continental I 10.06.2026 / 15:41:36 |
68.46 | 0.71% | 0.48 | 68.42 | 68.48 | 110'873 | |
|
Daimler Tr Hldg N 10.06.2026 / 15:41:52 |
41.24 | -0.04% | -0.02 | 41.23 | 41.24 | 337'740 | |
|
Deutsche Bank N 10.06.2026 / 15:41:53 |
27.38 | 0.07% | 0.02 | 27.38 | 27.39 | 2'113'361 | |
|
Deutsche Boerse N 10.06.2026 / 15:41:56 |
246.20 | 0.33% | 0.80 | 246.10 | 246.30 | 172'532 | |
|
Deutsche Post N 10.06.2026 / 15:41:53 |
51.48 | -0.39% | -0.20 | 51.46 | 51.48 | 444'371 | |
|
Deutsche Telekom N 10.06.2026 / 15:41:56 |
28.26 | 1.65% | 0.46 | 28.25 | 28.27 | 2'482'110 | |
|
Dt Lufthansa N 10.06.2026 / 15:41:53 |
8.114 | 0.41% | 0.03 | 8.114 | 8.118 | 1'151'240 | |
|
E.ON N 10.06.2026 / 15:41:54 |
17.960 | -0.19% | -0.04 | 17.955 | 17.965 | 985'418 | |
|
Fres Med Care I 10.06.2026 / 15:41:53 |
38.91 | 0.67% | 0.26 | 38.89 | 38.92 | 162'566 | |
|
Fresenius I 10.06.2026 / 15:41:53 |
37.70 | 0.75% | 0.28 | 37.69 | 37.71 | 535'775 | |
|
GEA Group I 10.06.2026 / 15:41:55 |
54.90 | 0.37% | 0.20 | 54.90 | 54.95 | 120'603 | |
|
Germany 40 10.06.2026 / 15:56:56 |
850.96 | -0.39% | -3.37 | 0 | |||
|
Hannover Rueck N 10.06.2026 / 15:41:48 |
229.70 | 1.10% | 2.50 | 229.60 | 229.80 | 69'406 | |
|
HeidelbergMat I 10.06.2026 / 15:41:51 |
174.75 | 0.43% | 0.75 | 174.75 | 174.90 | 80'769 | |
|
Henkel Vz I 10.06.2026 / 15:41:46 |
69.00 | 1.32% | 0.90 | 68.98 | 69.02 | 188'292 | |
|
HENSOLDT I 10.06.2026 / 15:41:09 |
79.00 | 2.28% | 1.76 | 78.88 | 79.00 | 69'038 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 10.06.2026 / 15:41:56 |
75.75 | 103.22% | 141.48% | -13.85% | 17.86% | 90.47% | 107.14% | 107.39% |
|
Nordex 10.06.2026 / 15:41:45 |
37.93 | 35.19% | 246.91% | -7.28% | -16.38% | -17.18% | 115.02% | 258.12% |
|
Siemens Energy N 10.06.2026 / 15:41:57 |
143.96 | 23.72% | 196.97% | -10.07% | -18.66% | -5.66% | 68.37% | 529.30% |
|
RWE I 10.06.2026 / 15:41:33 |
55.96 | 23.24% | 95.00% | -2.30% | -1.72% | -3.47% | 61.34% | 39.96% |
|
Symrise I 10.06.2026 / 15:41:47 |
82.48 | 17.87% | -20.39% | 8.67% | 11.76% | 14.24% | -20.54% | -11.66% |
|
Merck I 10.06.2026 / 15:41:54 |
137.98 | 12.80% | -0.86% | 3.35% | 14.15% | 26.32% | 18.84% | -18.23% |
|
E.ON N 10.06.2026 / 15:41:54 |
17.960 | 11.80% | 59.67% | -0.99% | -4.14% | -9.66% | 17.58% | 57.85% |
|
Daimler Tr Hldg N 10.06.2026 / 15:41:52 |
41.24 | 10.69% | 11.98% | -2.51% | 2.92% | -0.79% | 8.27% | 34.91% |
|
Deutsche Post N 10.06.2026 / 15:41:53 |
51.48 | 10.22% | 52.25% | -2.24% | 8.44% | 13.13% | 25.41% | 23.64% |
|
Brenntag N 10.06.2026 / 15:41:32 |
55.87 | 10.15% | -5.44% | -1.46% | -8.26% | 14.97% | -8.35% | -24.29% |
|
Siemens N 10.06.2026 / 15:41:53 |
260.65 | 9.92% | 39.17% | -5.51% | -1.85% | 19.54% | 18.53% | 66.18% |
|
Deutsche Boerse N 10.06.2026 / 15:41:56 |
246.20 | 9.21% | 10.17% | 2.16% | 0.59% | -1.52% | -10.37% | 48.91% |
|
BASF N 10.06.2026 / 15:41:54 |
48.12 | 8.88% | 14.01% | -5.28% | -11.16% | -0.61% | 11.48% | 5.37% |
|
HENSOLDT I 10.06.2026 / 15:41:09 |
79.00 | 5.16% | 123.62% | -0.08% | 6.58% | -5.73% | -15.15% | 178.24% |
|
Knorr-Bremse I 10.06.2026 / 15:41:55 |
97.95 | 2.93% | 40.26% | -2.34% | -4.95% | -3.21% | 12.10% | 51.71% |
|
Commerzbank I 10.06.2026 / 15:41:56 |
36.71 | 1.88% | 134.83% | 0.44% | 1.69% | 11.29% | 32.38% | 274.69% |
|
Deutsche Telekom N 10.06.2026 / 15:41:56 |
28.26 | 0.02% | -3.57% | 0.95% | 1.15% | -13.19% | -12.56% | 45.96% |
|
Cboe Germany 40 GR 10.06.2026 / 15:56:56 |
2'343.93 | 0.01% | 22.44% | -2.35% | 0.80% | 3.27% | 0.43% | 52.62% |
|
Continental I 10.06.2026 / 15:41:36 |
68.46 | -0.03% | 37.96% | -3.71% | -0.17% | 10.56% | 17.17% | 29.82% |
|
adidas N 10.06.2026 / 15:41:53 |
170.60 | -1.36% | -28.97% | 4.89% | 18.47% | 23.07% | -18.84% | 4.59% |
|
Henkel Vz I 10.06.2026 / 15:41:46 |
69.00 | -2.44% | -19.26% | 4.70% | 8.29% | 0.29% | -0.46% | -8.91% |
|
Germany 40 10.06.2026 / 15:56:56 |
850.96 | -2.56% | 16.24% | -2.35% | 0.36% | 0.94% | -2.15% | 40.37% |
|
Allianz N 10.06.2026 / 15:41:53 |
381.50 | -3.65% | 27.66% | 3.29% | 2.55% | 6.06% | 10.04% | 81.53% |
|
Dt Lufthansa N 10.06.2026 / 15:41:53 |
8.114 | -3.80% | 30.55% | -2.67% | -0.49% | 3.05% | 10.30% | -12.01% |
|
Bayer N 10.06.2026 / 15:41:33 |
35.44 | -3.99% | 83.95% | 2.16% | -6.50% | -10.35% | 27.60% | -30.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.06.2026 / 15:41:53 |
170.60 | 1.94% |
170.93 09:04 |
167.55 13:05 |
129.95 23.03.26 |
344'217 | |
|
Allianz N 10.06.2026 / 15:41:53 |
381.50 | 1.06% |
381.75 09:16 |
376.80 13:05 |
397.05 21.04.26 |
339.4 09.03.26 |
118'897 |
|
BASF N 10.06.2026 / 15:41:54 |
48.12 | -0.78% |
48.82 09:15 |
47.85 13:05 |
55.05 14.04.26 |
43.33 20.01.26 |
393'220 |
|
Bayer N 10.06.2026 / 15:41:33 |
35.44 | -0.23% |
35.80 09:15 |
35.04 13:25 |
49.78 17.02.26 |
32.9 02.06.26 |
486'594 |
|
Beiersdorf I 10.06.2026 / 15:41:52 |
69.99 | -0.67% |
70.72 09:12 |
69.28 13:05 |
110.18 24.02.26 |
67.08 04.06.26 |
112'227 |
|
BMW I 10.06.2026 / 15:41:51 |
68.11 | -1.35% |
69.42 09:11 |
67.94 15:33 |
97.28 05.01.26 |
67.94 10.06.26 |
406'460 |
|
Brenntag N 10.06.2026 / 15:41:32 |
55.87 | 1.73% |
55.91 15:40 |
54.80 13:05 |
63.79 04.05.26 |
43.75 09.03.26 |
56'430 |
|
Cboe Germany 40 GR 10.06.2026 / 15:56:56 |
2'343.93 | -0.39% |
2'361.98 09:01 |
2'316.71 13:05 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 10.06.2026 / 15:41:56 |
36.71 | -0.27% |
37.45 09:51 |
36.03 13:25 |
38.17 01.06.26 |
29.36 23.03.26 |
1'261'004 |
|
Continental I 10.06.2026 / 15:41:36 |
68.46 | 0.71% |
68.78 10:09 |
67.66 13:25 |
75.36 25.02.26 |
55.76 23.03.26 |
110'873 |
|
Daimler Tr Hldg N 10.06.2026 / 15:41:52 |
41.24 | -0.04% |
41.84 10:00 |
40.75 13:05 |
44.94 10.04.26 |
36.8 02.01.26 |
337'740 |
|
Deutsche Bank N 10.06.2026 / 15:41:53 |
27.38 | 0.07% |
27.61 09:00 |
26.85 13:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'113'361 |
|
Deutsche Boerse N 10.06.2026 / 15:41:56 |
246.20 | 0.33% |
246.90 13:49 |
242.50 12:08 |
269.60 28.04.26 |
200.1 04.02.26 |
172'532 |
|
Deutsche Post N 10.06.2026 / 15:41:53 |
51.48 | -0.39% |
52.03 09:35 |
50.90 13:05 |
53.26 02.06.26 |
42.66 23.03.26 |
444'371 |
|
Deutsche Telekom N 10.06.2026 / 15:41:56 |
28.26 | 1.65% |
28.26 15:41 |
27.86 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
2'482'110 |
|
Dt Lufthansa N 10.06.2026 / 15:41:53 |
8.114 | 0.41% |
8.140 14:38 |
7.958 13:25 |
9.592 10.02.26 |
6.992 23.03.26 |
1'151'240 |
|
E.ON N 10.06.2026 / 15:41:54 |
17.960 | -0.19% |
18.210 10:11 |
17.820 13:05 |
20.39 17.03.26 |
16.12 02.01.26 |
985'418 |
|
Fres Med Care I 10.06.2026 / 15:41:53 |
38.91 | 0.67% |
39.18 13:51 |
38.67 15:33 |
41.79 17.02.26 |
34.57 05.05.26 |
162'566 |
|
Fresenius I 10.06.2026 / 15:41:53 |
37.70 | 0.75% |
37.86 09:12 |
37.43 13:06 |
52.96 19.02.26 |
35.12 02.06.26 |
535'775 |
|
GEA Group I 10.06.2026 / 15:41:55 |
54.90 | 0.37% |
55.35 09:31 |
54.20 13:05 |
66.23 25.02.26 |
53.425 03.06.26 |
120'603 |
|
Germany 40 10.06.2026 / 15:56:56 |
850.96 | -0.39% |
857.52 09:01 |
841.08 13:05 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 10.06.2026 / 15:41:48 |
229.70 | 1.10% |
229.80 09:20 |
227.80 13:05 |
281.40 22.04.26 |
223.6 02.06.26 |
69'406 |
|
HeidelbergMat I 10.06.2026 / 15:41:51 |
174.75 | 0.43% |
174.95 15:41 |
170.45 13:25 |
241.90 26.01.26 |
159.7 13.03.26 |
80'769 |
|
Henkel Vz I 10.06.2026 / 15:41:46 |
69.00 | 1.32% |
69.03 15:35 |
68.00 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
188'292 |
|
HENSOLDT I 10.06.2026 / 15:41:09 |
79.00 | 2.28% |
79.86 09:56 |
77.40 13:05 |
96.65 19.01.26 |
66.25 30.03.26 |
69'038 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:41 / 10.06.26 |
13'448.84 | 0.69% | |
|
Eurozone 50 15:56 / 10.06.26 |
629.16 | 0.12% | |
|
L&S Dax 15:56 / 10.06.26 |
24'350.50 | -0.69% | |
|
S&P 500 (ETF SPY) 15:41 / 10.06.26 |
733.46 | -0.49% | |
|
VSMI Vola-Index 15:41 / 10.06.26 |
16.529 | 4.50% | |
|
EUR/CHF 15:56 / 10.06.26 |
0.9220 | 0.06% | |
|
USD/CHF 15:56 / 10.06.26 |
0.7973 | -0.14% | |
|
Gold 1 Uz 15:56 / 10.06.26 |
4'178.90 | -2.00% | |
|
Rohöl Brent 15:56 / 10.06.26 |
92.78 | 1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:56 / 10.06.26 |
850.98 | -0.39% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 15:41 / 10.06.26 |
79.00 | 2.28% | |
|
adidas N 15:41 / 10.06.26 |
170.60 | 1.94% | |
|
Brenntag N 15:41 / 10.06.26 |
55.87 | 1.73% | |
|
Deutsche Telekom N 15:41 / 10.06.26 |
28.26 | 1.65% | |
|
Symrise I 15:41 / 10.06.26 |
82.48 | 1.35% |
Flop 5zur Gesamtübersicht
|
Nordex 15:41 / 10.06.26 |
37.93 | -3.58% | |
|
Siemens Energy N 15:41 / 10.06.26 |
143.96 | -3.43% | |
|
SAP I 15:41 / 10.06.26 |
149.36 | -3.39% | |
|
Nemetschek I 15:41 / 10.06.26 |
60.45 | -3.28% | |
|
BMW I 15:41 / 10.06.26 |
68.11 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:56 / 10.06.26 |
21'281.81 | -0.34% |
Top 5zur Gesamtübersicht
|
Fielmann Group I 15:40 / 10.06.26 |
44.00 | 5.77% | |
|
CECONOMY I 15:28 / 10.06.26 |
3.778 | 3.85% | |
|
AUTO1 Group I 15:41 / 10.06.26 |
22.57 | 2.40% | |
|
RENK Group I 15:41 / 10.06.26 |
51.50 | 2.22% | |
|
FUCHS Vz N 15:40 / 10.06.26 |
39.40 | 2.13% |
Flop 5zur Gesamtübersicht
|
Aurubis I 15:41 / 10.06.26 |
186.80 | -5.78% | |
|
Salzgitter I 15:41 / 10.06.26 |
53.75 | -5.49% | |
|
Elmos Semicond I 15:41 / 10.06.26 |
163.60 | -4.33% | |
|
thyssenkrupp I 15:41 / 10.06.26 |
10.500 | -3.45% | |
|
Deliver Hero N 15:41 / 10.06.26 |
37.03 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:57 / 10.06.26 |
34'463.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Heidelberger Druc I 15:41 / 10.06.26 |
1.459 | 6.89% | |
|
PATRIZIA N 15:41 / 10.06.26 |
7.820 | 2.89% | |
|
Redcare Pharm Br 15:41 / 10.06.26 |
48.92 | 2.39% | |
|
PVA TePla I 15:41 / 10.06.26 |
41.88 | 1.70% | |
|
Alzchem Grp I 15:41 / 10.06.26 |
178.15 | 1.60% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 15:40 / 10.06.26 |
87.88 | -4.90% | |
|
Nagarro N 15:38 / 10.06.26 |
36.12 | -4.70% | |
|
CHAPTERS Group I 15:10 / 10.06.26 |
29.20 | -4.42% | |
|
Secunet Sec Netw I 15:39 / 10.06.26 |
184.20 | -3.26% | |
|
HYPOPORT N 15:35 / 10.06.26 |
73.88 | -3.11% |