Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.08.2026 - 17:30:01
- 914.76
- 0.59%
- 5.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.08.2026 / 17:30:00 |
152.50 | 0.00% | 0.00 | 0 | |||
|
Allianz N 25.08.2026 / 17:30:00 |
450.60 | 0.00% | 0.00 | 0 | |||
|
BASF N 25.08.2026 / 17:30:00 |
51.70 | 0.00% | 0.00 | 0 | |||
|
Bayer N 25.08.2026 / 17:30:00 |
49.10 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 25.08.2026 / 17:30:00 |
80.41 | 0.00% | 0.00 | 0 | |||
|
BMW I 25.08.2026 / 17:30:00 |
57.92 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 25.08.2026 / 17:30:00 |
60.86 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 25.08.2026 / 17:30:06 |
2'521.39 | 0.59% | 14.76 | 0 | |||
|
Commerzbank I 25.08.2026 / 17:30:00 |
39.79 | 0.00% | 0.00 | 0 | |||
|
Continental I 25.08.2026 / 17:30:00 |
70.02 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 25.08.2026 / 17:30:00 |
47.10 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 25.08.2026 / 17:30:00 |
36.93 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 25.08.2026 / 17:30:00 |
33.12 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 25.08.2026 / 17:30:00 |
288.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 25.08.2026 / 17:30:00 |
57.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 25.08.2026 / 17:30:00 |
29.12 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 25.08.2026 / 17:30:00 |
8.000 | 0.00% | 0.00 | 0 | |||
|
E.ON N 25.08.2026 / 17:30:00 |
17.623 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 25.08.2026 / 17:30:00 |
40.28 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 25.08.2026 / 17:30:00 |
45.58 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 25.08.2026 / 17:30:00 |
67.18 | 0.00% | 0.00 | 0 | |||
|
Germany 40 25.08.2026 / 17:30:01 |
914.76 | 0.59% | 5.35 | 0 | |||
|
Hannover Rueck N 25.08.2026 / 17:30:00 |
253.90 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 25.08.2026 / 17:30:00 |
162.65 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 25.08.2026 / 17:30:00 |
75.82 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 25.08.2026 / 17:30:00 |
36.93 | 62.19% | 37.03% | -0.22% | -2.44% | -3.43% | 50.67% | 6.87% |
|
Infineon Technolo N 25.08.2026 / 17:30:00 |
54.75 | 45.67% | 73.10% | -4.90% | -5.41% | -38.05% | 50.87% | 71.23% |
|
Nordex 25.08.2026 / 17:30:00 |
38.96 | 33.88% | 243.56% | -1.57% | 4.84% | -4.93% | 80.71% | 248.17% |
|
Symrise I 25.08.2026 / 17:30:00 |
92.42 | 33.86% | -9.59% | 7.08% | 3.35% | 19.51% | 12.60% | -1.05% |
|
Bayer N 25.08.2026 / 17:30:00 |
49.10 | 32.71% | 154.25% | 0.80% | 3.84% | 44.02% | 72.02% | -1.91% |
|
RWE I 25.08.2026 / 17:30:00 |
58.28 | 28.74% | 103.70% | 0.28% | 4.50% | 5.45% | 66.47% | 48.41% |
|
Deutsche Boerse N 25.08.2026 / 17:30:00 |
288.00 | 28.17% | 29.29% | 3.08% | 8.11% | 18.86% | 12.32% | 76.69% |
|
Siemens Energy N 25.08.2026 / 17:30:00 |
153.20 | 27.14% | 205.18% | -0.45% | 11.05% | -3.18% | 62.20% | 1'085.76% |
|
Daimler Tr Hldg N 25.08.2026 / 17:30:00 |
47.10 | 26.38% | 27.85% | 4.52% | -1.77% | 11.82% | 14.82% | 45.96% |
|
Brenntag N 25.08.2026 / 17:30:00 |
60.86 | 22.06% | 4.79% | -0.23% | 0.26% | 6.51% | 12.08% | -15.66% |
|
Deutsche Post N 25.08.2026 / 17:30:00 |
57.00 | 21.56% | 67.92% | 3.43% | -1.04% | 7.83% | 45.82% | 35.12% |
|
Siemens N 25.08.2026 / 17:30:00 |
285.55 | 19.44% | 51.21% | 3.69% | 5.06% | 2.49% | 21.48% | 109.35% |
|
HENSOLDT I 25.08.2026 / 17:30:00 |
86.86 | 18.26% | 151.48% | -7.50% | 2.96% | 8.36% | -0.87% | 190.11% |
|
GEA Group I 25.08.2026 / 17:30:00 |
67.18 | 16.52% | 40.12% | 4.07% | 5.83% | 25.09% | 6.04% | 87.20% |
|
BASF N 25.08.2026 / 17:30:00 |
51.70 | 16.06% | 21.54% | 1.28% | 6.26% | 1.34% | 9.31% | 14.81% |
|
Allianz N 25.08.2026 / 17:30:00 |
450.60 | 15.01% | 52.38% | 1.92% | 4.09% | 19.63% | 23.18% | 102.88% |
|
Merck I 25.08.2026 / 17:30:00 |
139.50 | 14.06% | 0.25% | 1.79% | -3.46% | 6.57% | 29.17% | -12.81% |
|
Commerzbank I 25.08.2026 / 17:30:00 |
39.79 | 10.13% | 153.84% | 1.92% | 5.52% | 6.96% | 15.70% | 300.22% |
|
E.ON N 25.08.2026 / 17:30:00 |
17.623 | 9.49% | 56.37% | 0.38% | -7.68% | -1.66% | 12.96% | 55.33% |
|
Knorr-Bremse I 25.08.2026 / 17:30:00 |
104.10 | 9.06% | 48.61% | 6.12% | -3.25% | 2.46% | 15.60% | 70.77% |
|
Henkel Vz I 25.08.2026 / 17:30:00 |
75.82 | 8.62% | -10.10% | 1.12% | -1.20% | 14.46% | 2.99% | 5.25% |
|
Cboe Germany 40 GR 25.08.2026 / 17:30:06 |
2'521.39 | 7.58% | 30.42% | 0.72% | 3.64% | 3.83% | 8.30% | 66.31% |
|
Deutsche Telekom N 25.08.2026 / 17:30:00 |
29.12 | 4.75% | 0.99% | 0.87% | 5.03% | 0.87% | -7.89% | 51.20% |
|
Germany 40 25.08.2026 / 17:30:01 |
914.76 | 4.74% | 23.73% | 0.72% | 3.64% | 3.76% | 5.44% | 52.99% |
|
Continental I 25.08.2026 / 17:30:00 |
70.02 | 2.97% | 42.10% | 2.94% | -2.51% | -3.75% | 19.96% | 36.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.08.2026 / 17:30:00 |
152.50 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
290'130 | ||
|
Allianz N 25.08.2026 / 17:30:00 |
450.60 | 0.00% |
451.45 25.08.26 |
339.4 09.03.26 |
181'999 | ||
|
BASF N 25.08.2026 / 17:30:00 |
51.70 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
570'228 | ||
|
Bayer N 25.08.2026 / 17:30:00 |
49.10 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
584'491 | ||
|
Beiersdorf I 25.08.2026 / 17:30:00 |
80.41 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
72'683 | ||
|
BMW I 25.08.2026 / 17:30:00 |
57.92 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
332'641 | ||
|
Brenntag N 25.08.2026 / 17:30:00 |
60.86 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
131'530 | ||
|
Cboe Germany 40 GR 25.08.2026 / 17:30:06 |
2'521.39 | 0.59% |
2'526.01 11:57 |
2'506.59 09:00 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 25.08.2026 / 17:30:00 |
39.79 | 0.00% |
40.13 13.08.26 |
29.36 23.03.26 |
406'628 | ||
|
Continental I 25.08.2026 / 17:30:00 |
70.02 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
139'612 | ||
|
Daimler Tr Hldg N 25.08.2026 / 17:30:00 |
47.10 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
450'329 | ||
|
Deliver Hero N 25.08.2026 / 17:30:00 |
36.93 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
161'066 | ||
|
Deutsche Bank N 25.08.2026 / 17:30:00 |
33.12 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'720'906 | ||
|
Deutsche Boerse N 25.08.2026 / 17:30:00 |
288.00 | 0.00% |
288.60 25.08.26 |
200.1 04.02.26 |
103'167 | ||
|
Deutsche Post N 25.08.2026 / 17:30:00 |
57.00 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
354'806 | ||
|
Deutsche Telekom N 25.08.2026 / 17:30:00 |
29.12 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'108'964 | ||
|
Dt Lufthansa N 25.08.2026 / 17:30:00 |
8.000 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
2'877'919 | ||
|
E.ON N 25.08.2026 / 17:30:00 |
17.623 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'555'500 | ||
|
Fres Med Care I 25.08.2026 / 17:30:00 |
40.28 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
341'729 | ||
|
Fresenius I 25.08.2026 / 17:30:00 |
45.58 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
170'589 | ||
|
GEA Group I 25.08.2026 / 17:30:00 |
67.18 | 0.00% |
67.45 25.08.26 |
53.425 03.06.26 |
109'744 | ||
|
Germany 40 25.08.2026 / 17:30:01 |
914.76 | 0.59% |
916.44 11:57 |
909.40 09:00 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 25.08.2026 / 17:30:00 |
253.90 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
52'298 | ||
|
HeidelbergMat I 25.08.2026 / 17:30:00 |
162.65 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
164'218 | ||
|
Henkel Vz I 25.08.2026 / 17:30:00 |
75.82 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
83'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 07:00 / 26.08.26 |
0.9371 | 0.19% | |
|
USD/CHF 07:00 / 26.08.26 |
0.8035 | 0.29% | |
|
Gold 1 Uz 06:59 / 26.08.26 |
4'640.57 | -0.39% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 25.08.26 |
914.76 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 25.08.26 |
21'750.93 | 0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 25.08.26 |
34'543.09 | 0.60% |