Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.07.2026 - 17:30:01
- 863.99
- -0.61%
- -5.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.07.2026 / 17:30:00 |
182.58 | 0.00% | 0.00 | 0 | |||
|
Allianz N 16.07.2026 / 17:30:00 |
418.65 | 0.00% | 0.00 | 0 | |||
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 0.00% | 0.00 | 0 | |||
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 16.07.2026 / 17:30:00 |
79.78 | 0.00% | 0.00 | 0 | |||
|
BMW I 16.07.2026 / 17:30:00 |
58.36 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 16.07.2026 / 17:30:00 |
59.80 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 16.07.2026 / 17:30:10 |
2'381.45 | -0.61% | -14.60 | 0 | |||
|
Commerzbank I 16.07.2026 / 17:30:00 |
37.93 | 0.00% | 0.00 | 0 | |||
|
Continental I 16.07.2026 / 17:30:00 |
72.58 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 16.07.2026 / 17:30:00 |
42.71 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 16.07.2026 / 17:30:00 |
38.23 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 16.07.2026 / 17:30:00 |
31.58 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 16.07.2026 / 17:30:00 |
260.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 16.07.2026 / 17:30:00 |
56.86 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 16.07.2026 / 17:30:00 |
26.74 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 16.07.2026 / 17:30:00 |
9.092 | 0.00% | 0.00 | 0 | |||
|
E.ON N 16.07.2026 / 17:30:00 |
18.905 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 16.07.2026 / 17:30:00 |
41.91 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 16.07.2026 / 17:30:00 |
60.03 | 0.00% | 0.00 | 0 | |||
|
Germany 40 16.07.2026 / 17:30:01 |
863.99 | -0.61% | -5.30 | 0 | |||
|
Hannover Rueck N 16.07.2026 / 17:30:00 |
252.30 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 16.07.2026 / 17:30:00 |
173.55 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 16.07.2026 / 17:30:00 |
64.44 | 71.44% | 103.71% | -12.27% | -21.86% | 20.53% | 68.64% | 67.33% |
|
Deliver Hero N 16.07.2026 / 17:30:00 |
38.23 | 67.90% | 41.86% | 3.42% | 2.69% | 96.15% | 75.05% | -8.00% |
|
Nordex 16.07.2026 / 17:30:00 |
40.58 | 39.45% | 257.85% | -5.05% | -9.80% | -10.93% | 111.46% | 233.72% |
|
Symrise I 16.07.2026 / 17:30:00 |
89.56 | 29.72% | -12.39% | 1.35% | 4.77% | 20.80% | 0.09% | -7.27% |
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | 28.38% | 145.96% | -6.14% | 29.17% | 18.29% | 70.36% | -5.60% |
|
Siemens Energy N 16.07.2026 / 17:30:00 |
148.20 | 22.99% | 195.22% | -5.33% | -12.72% | -19.55% | 55.93% | 859.84% |
|
RWE I 16.07.2026 / 17:30:00 |
55.58 | 22.77% | 94.27% | -1.59% | 1.83% | -8.07% | 53.45% | 40.67% |
|
Deutsche Post N 16.07.2026 / 17:30:00 |
56.86 | 21.26% | 67.51% | 0.74% | 9.01% | 18.63% | 45.98% | 23.88% |
|
Brenntag N 16.07.2026 / 17:30:00 |
59.80 | 19.94% | 2.96% | 7.63% | 10.86% | -0.23% | 7.83% | -13.41% |
|
E.ON N 16.07.2026 / 17:30:00 |
18.905 | 17.46% | 67.75% | -1.64% | 4.16% | -2.38% | 18.64% | 64.46% |
|
Deutsche Boerse N 16.07.2026 / 17:30:00 |
260.10 | 15.75% | 16.77% | 3.34% | 7.52% | -1.63% | -1.40% | 58.16% |
|
Daimler Tr Hldg N 16.07.2026 / 17:30:00 |
42.71 | 14.58% | 15.92% | 1.95% | 2.02% | -2.81% | 6.63% | 29.43% |
|
Siemens N 16.07.2026 / 17:30:00 |
269.25 | 12.62% | 42.58% | -1.50% | -2.90% | 10.37% | 19.39% | 78.78% |
|
Merck I 16.07.2026 / 17:30:00 |
137.50 | 12.43% | -1.19% | -1.17% | 3.42% | 23.32% | 23.54% | -8.00% |
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 8.60% | 13.72% | 2.06% | -0.37% | -10.82% | 13.73% | 6.64% |
|
Dt Lufthansa N 16.07.2026 / 17:30:00 |
9.092 | 8.24% | 46.88% | -2.88% | -0.62% | 22.50% | 21.32% | 3.34% |
|
Knorr-Bremse I 16.07.2026 / 17:30:00 |
103.20 | 8.12% | 47.32% | 1.28% | -1.01% | 2.38% | 23.11% | 57.37% |
|
adidas N 16.07.2026 / 17:30:00 |
182.58 | 7.62% | -22.51% | 0.59% | 2.77% | 31.87% | -11.80% | 5.38% |
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 7.19% | -11.29% | 0.67% | 5.50% | 15.36% | 10.16% | 4.35% |
|
Allianz N 16.07.2026 / 17:30:00 |
418.65 | 6.85% | 41.58% | -0.77% | 4.74% | 7.37% | 21.30% | 99.03% |
|
Continental I 16.07.2026 / 17:30:00 |
72.58 | 6.74% | 47.29% | 0.96% | 0.86% | 9.77% | 25.61% | 37.14% |
|
Commerzbank I 16.07.2026 / 17:30:00 |
37.93 | 4.98% | 141.98% | 0.58% | -0.71% | 9.85% | 33.70% | 243.26% |
|
GEA Group I 16.07.2026 / 17:30:00 |
60.03 | 4.12% | 25.21% | 0.50% | 0.71% | -1.07% | 0.92% | 62.98% |
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | 3.17% | -4.58% | 0.59% | 2.04% | 7.24% | -10.07% | -9.98% |
|
Cboe Germany 40 GR 16.07.2026 / 17:30:10 |
2'381.45 | 1.61% | 24.67% | -0.98% | -0.84% | 2.01% | 1.11% | 54.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.07.2026 / 17:30:00 |
182.58 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
380'286 | ||
|
Allianz N 16.07.2026 / 17:30:00 |
418.65 | 0.00% |
425.40 10.07.26 |
339.4 09.03.26 |
132'779 | ||
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'319'571 | ||
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'213'980 | ||
|
Beiersdorf I 16.07.2026 / 17:30:00 |
79.78 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
102'892 | ||
|
BMW I 16.07.2026 / 17:30:00 |
58.36 | 0.00% |
97.28 05.01.26 |
56.74 15.07.26 |
417'060 | ||
|
Brenntag N 16.07.2026 / 17:30:00 |
59.80 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
94'584 | ||
|
Cboe Germany 40 GR 16.07.2026 / 17:30:10 |
2'381.45 | -0.61% |
2'399.24 09:00 |
2'365.48 13:49 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 16.07.2026 / 17:30:00 |
37.93 | 0.00% |
39.18 14.07.26 |
29.36 23.03.26 |
679'825 | ||
|
Continental I 16.07.2026 / 17:30:00 |
72.58 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
153'051 | ||
|
Daimler Tr Hldg N 16.07.2026 / 17:30:00 |
42.71 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
921'269 | ||
|
Deliver Hero N 16.07.2026 / 17:30:00 |
38.23 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
3'963'522 | ||
|
Deutsche Bank N 16.07.2026 / 17:30:00 |
31.58 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'780'914 | ||
|
Deutsche Boerse N 16.07.2026 / 17:30:00 |
260.10 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
266'763 | ||
|
Deutsche Post N 16.07.2026 / 17:30:00 |
56.86 | 0.00% |
57.78 16.07.26 |
42.66 23.03.26 |
1'021'722 | ||
|
Deutsche Telekom N 16.07.2026 / 17:30:00 |
26.74 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'603'278 | ||
|
Dt Lufthansa N 16.07.2026 / 17:30:00 |
9.092 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'875'051 | ||
|
E.ON N 16.07.2026 / 17:30:00 |
18.905 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'625'733 | ||
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | 0.00% |
42.94 13.07.26 |
34.57 05.05.26 |
296'410 | ||
|
Fresenius I 16.07.2026 / 17:30:00 |
41.91 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
276'661 | ||
|
GEA Group I 16.07.2026 / 17:30:00 |
60.03 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
138'755 | ||
|
Germany 40 16.07.2026 / 17:30:01 |
863.99 | -0.61% |
870.45 09:00 |
858.20 13:49 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 16.07.2026 / 17:30:00 |
252.30 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
179'460 | ||
|
HeidelbergMat I 16.07.2026 / 17:30:00 |
173.55 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
186'854 | ||
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
215'029 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 07:53 / 17.07.26 |
24'700.50 | -0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 07:53 / 17.07.26 |
0.9252 | 0.00% | |
|
USD/CHF 07:53 / 17.07.26 |
0.8086 | -0.03% | |
|
Gold 1 Uz 07:53 / 17.07.26 |
3'991.26 | 0.46% | |
|
Rohöl Brent 07:53 / 17.07.26 |
84.27 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.07.26 |
863.99 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.07.26 |
21'491.99 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.07.26 |
34'704.85 | 0.03% |