Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.07.2026 - 17:30:06
- 872.64
- 0.08%
- 0.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.07.2026 / 17:30:00 |
183.70 | 1.16% | 2.10 | 183.60 | 183.60 | 0 | |
|
Allianz N 13.07.2026 / 17:30:00 |
421.70 | -0.24% | -1.00 | 421.00 | 421.00 | 0 | |
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 2.69% | 1.28 | 48.85 | 48.85 | 0 | |
|
Bayer N 13.07.2026 / 17:30:00 |
49.97 | -0.38% | -0.19 | 49.92 | 49.92 | 0 | |
|
Beiersdorf I 13.07.2026 / 17:30:00 |
78.88 | 1.39% | 1.08 | 78.92 | 78.92 | 0 | |
|
BMW I 13.07.2026 / 17:30:00 |
57.94 | -0.52% | -0.30 | 57.92 | 57.92 | 0 | |
|
Brenntag N 13.07.2026 / 17:30:00 |
58.14 | 3.23% | 1.82 | 58.26 | 58.26 | 0 | |
|
Cboe Germany 40 GR 13.07.2026 / 17:30:04 |
2'405.28 | 0.08% | 1.94 | 0 | |||
|
Commerzbank I 13.07.2026 / 17:30:00 |
38.68 | 0.44% | 0.17 | 38.85 | 38.85 | 0 | |
|
Continental I 13.07.2026 / 17:30:00 |
72.70 | -0.47% | -0.34 | 72.86 | 72.86 | 0 | |
|
Daimler Tr Hldg N 13.07.2026 / 17:30:00 |
42.24 | 0.87% | 0.37 | 42.15 | 42.15 | 0 | |
|
Deliver Hero N 13.07.2026 / 17:30:00 |
37.12 | 1.91% | 0.70 | 36.97 | 36.97 | 0 | |
|
Deutsche Bank N 13.07.2026 / 17:30:00 |
31.00 | -0.96% | -0.30 | 31.00 | 31.00 | 0 | |
|
Deutsche Boerse N 13.07.2026 / 17:30:00 |
255.70 | 2.48% | 6.20 | 256.40 | 256.40 | 0 | |
|
Deutsche Post N 13.07.2026 / 17:30:00 |
56.88 | 0.96% | 0.54 | 56.94 | 56.94 | 0 | |
|
Deutsche Telekom N 13.07.2026 / 17:30:00 |
26.70 | 2.32% | 0.61 | 26.74 | 26.74 | 0 | |
|
Dt Lufthansa N 13.07.2026 / 17:30:00 |
9.152 | -3.76% | -0.36 | 8.982 | 9.152 | 0 | |
|
E.ON N 13.07.2026 / 17:30:00 |
19.080 | 0.45% | 0.09 | 19.105 | 19.105 | 0 | |
|
Fres Med Care I 13.07.2026 / 17:30:00 |
42.84 | 2.18% | 0.92 | 42.94 | 42.94 | 0 | |
|
Fresenius I 13.07.2026 / 17:30:00 |
41.74 | -2.17% | -0.93 | 41.69 | 41.69 | 0 | |
|
GEA Group I 13.07.2026 / 17:30:00 |
59.43 | -0.96% | -0.58 | 59.55 | 59.55 | 0 | |
|
Germany 40 13.07.2026 / 17:30:06 |
872.64 | 0.08% | 0.70 | 0 | |||
|
Hannover Rueck N 13.07.2026 / 17:30:00 |
251.80 | 0.52% | 1.30 | 252.00 | 252.00 | 0 | |
|
HeidelbergMat I 13.07.2026 / 17:30:00 |
169.45 | -1.22% | -2.10 | 170.10 | 170.10 | 0 | |
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | -0.03% | -0.02 | 74.64 | 74.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 13.07.2026 / 17:30:00 |
70.36 | 92.63% | 128.90% | -8.79% | -13.19% | 46.49% | 88.19% | 99.56% |
|
Deliver Hero N 13.07.2026 / 17:30:00 |
37.12 | 59.97% | 35.16% | 1.28% | -1.59% | 82.36% | 56.56% | -7.27% |
|
Nordex 13.07.2026 / 17:30:00 |
40.12 | 41.24% | 262.43% | -8.28% | -1.81% | -10.57% | 110.60% | 257.86% |
|
Bayer N 13.07.2026 / 17:30:00 |
49.97 | 35.59% | 159.76% | -2.78% | 38.27% | 20.76% | 81.59% | 1.26% |
|
Symrise I 13.07.2026 / 17:30:00 |
88.68 | 28.65% | -13.11% | -1.12% | 7.60% | 15.74% | -0.62% | -4.94% |
|
Siemens Energy N 13.07.2026 / 17:30:00 |
150.32 | 26.22% | 202.99% | -11.61% | -3.19% | -11.15% | 63.57% | 905.95% |
|
RWE I 13.07.2026 / 17:30:00 |
56.32 | 24.32% | 96.71% | -1.98% | -0.39% | -1.57% | 55.75% | 45.77% |
|
Deutsche Post N 13.07.2026 / 17:30:00 |
56.88 | 20.15% | 65.97% | 1.79% | 8.84% | 14.45% | 46.52% | 28.10% |
|
E.ON N 13.07.2026 / 17:30:00 |
19.080 | 18.02% | 68.54% | 0.43% | 4.69% | 1.01% | 18.40% | 69.37% |
|
Merck I 13.07.2026 / 17:30:00 |
139.85 | 14.51% | 0.65% | -1.93% | 5.11% | 19.22% | 27.60% | -4.08% |
|
Siemens N 13.07.2026 / 17:30:00 |
271.75 | 14.06% | 44.41% | -3.39% | 0.50% | 11.79% | 23.21% | 88.88% |
|
Dt Lufthansa N 13.07.2026 / 17:30:00 |
9.152 | 13.21% | 53.63% | -9.32% | 3.81% | 17.11% | 24.69% | 4.51% |
|
Brenntag N 13.07.2026 / 17:30:00 |
58.14 | 12.96% | -3.03% | 3.71% | 4.16% | -2.63% | 5.40% | -19.36% |
|
Daimler Tr Hldg N 13.07.2026 / 17:30:00 |
42.24 | 12.36% | 13.67% | -3.85% | -1.24% | -2.40% | 4.76% | 31.35% |
|
Deutsche Boerse N 13.07.2026 / 17:30:00 |
255.70 | 11.04% | 12.01% | 0.49% | 2.94% | -3.07% | -4.02% | 54.68% |
|
Allianz N 13.07.2026 / 17:30:00 |
421.70 | 7.89% | 42.95% | 0.26% | 6.68% | 8.21% | 21.95% | 105.34% |
|
Continental I 13.07.2026 / 17:30:00 |
72.70 | 7.41% | 48.22% | -2.23% | -1.52% | 9.36% | 25.96% | 42.09% |
|
Knorr-Bremse I 13.07.2026 / 17:30:00 |
102.40 | 7.18% | 46.04% | -5.88% | -0.58% | -0.63% | 22.93% | 57.68% |
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | 7.08% | -11.38% | 0.27% | 7.70% | 12.67% | 10.17% | 6.95% |
|
adidas N 13.07.2026 / 17:30:00 |
183.70 | 7.04% | -22.92% | -1.05% | 4.35% | 26.82% | -10.98% | 8.67% |
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 6.85% | 11.89% | 2.84% | -0.71% | -7.84% | 14.30% | 5.84% |
|
Commerzbank I 13.07.2026 / 17:30:00 |
38.68 | 6.59% | 145.68% | 1.66% | 6.41% | 5.94% | 33.70% | 266.94% |
|
GEA Group I 13.07.2026 / 17:30:00 |
59.43 | 4.08% | 25.16% | -5.37% | 6.35% | -5.07% | 1.62% | 63.53% |
|
Fres Med Care I 13.07.2026 / 17:30:00 |
42.84 | 2.88% | -4.85% | 3.70% | 5.21% | 9.59% | -7.75% | -2.93% |
|
Cboe Germany 40 GR 13.07.2026 / 17:30:04 |
2'405.28 | 2.62% | 25.05% | -2.59% | 0.43% | 2.07% | 3.03% | 59.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.07.2026 / 17:30:00 |
183.70 | 1.16% |
184.30 16:28 |
180.45 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
403'831 |
|
Allianz N 13.07.2026 / 17:30:00 |
421.70 | -0.24% |
425.05 09:16 |
420.85 17:05 |
425.40 10.07.26 |
339.4 09.03.26 |
95'923 |
|
BASF N 13.07.2026 / 17:30:00 |
48.88 | 2.69% |
49.07 15:54 |
47.48 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
818'140 |
|
Bayer N 13.07.2026 / 17:30:00 |
49.97 | -0.38% |
50.37 10:32 |
49.00 14:56 |
53.90 03.07.26 |
32.9 02.06.26 |
889'898 |
|
Beiersdorf I 13.07.2026 / 17:30:00 |
78.88 | 1.39% |
79.46 15:55 |
78.20 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
168'046 |
|
BMW I 13.07.2026 / 17:30:00 |
57.94 | -0.52% |
58.76 15:56 |
57.62 09:00 |
97.28 05.01.26 |
57.04 30.06.26 |
413'541 |
|
Brenntag N 13.07.2026 / 17:30:00 |
58.14 | 3.23% |
58.26 17:19 |
56.20 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
135'969 |
|
Cboe Germany 40 GR 13.07.2026 / 17:30:04 |
2'405.28 | 0.08% |
2'410.69 11:49 |
2'391.62 09:03 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.07.2026 / 17:30:00 |
38.68 | 0.44% |
38.72 17:29 |
38.29 09:36 |
38.85 19.06.26 |
29.36 23.03.26 |
718'396 |
|
Continental I 13.07.2026 / 17:30:00 |
72.70 | -0.47% |
73.36 16:14 |
71.88 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
82'753 |
|
Daimler Tr Hldg N 13.07.2026 / 17:30:00 |
42.24 | 0.87% |
42.55 16:10 |
41.56 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
394'093 |
|
Deliver Hero N 13.07.2026 / 17:30:00 |
37.12 | 1.91% |
37.31 17:00 |
36.05 09:02 |
39.67 08.06.26 |
14.8 20.03.26 |
113'120 |
|
Deutsche Bank N 13.07.2026 / 17:30:00 |
31.00 | -0.96% |
31.36 15:34 |
30.95 16:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'269'611 |
|
Deutsche Boerse N 13.07.2026 / 17:30:00 |
255.70 | 2.48% |
256.00 17:11 |
250.30 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
156'037 |
|
Deutsche Post N 13.07.2026 / 17:30:00 |
56.88 | 0.96% |
57.06 16:16 |
56.02 09:00 |
57.38 07.07.26 |
42.66 23.03.26 |
627'603 |
|
Deutsche Telekom N 13.07.2026 / 17:30:00 |
26.70 | 2.32% |
26.86 11:56 |
26.29 09:04 |
34.36 27.02.26 |
23.545 30.06.26 |
3'652'535 |
|
Dt Lufthansa N 13.07.2026 / 17:30:00 |
9.152 | -3.76% |
9.366 11:26 |
9.108 16:23 |
10.270 07.07.26 |
6.992 23.03.26 |
2'580'074 |
|
E.ON N 13.07.2026 / 17:30:00 |
19.080 | 0.45% |
19.150 10:28 |
18.940 12:42 |
20.39 17.03.26 |
16.12 02.01.26 |
1'017'633 |
|
Fres Med Care I 13.07.2026 / 17:30:00 |
42.84 | 2.18% |
42.94 16:13 |
42.11 09:02 |
42.94 13.07.26 |
34.57 05.05.26 |
303'630 |
|
Fresenius I 13.07.2026 / 17:30:00 |
41.74 | -2.17% |
42.50 09:11 |
41.65 15:35 |
52.96 19.02.26 |
35.12 02.06.26 |
245'935 |
|
GEA Group I 13.07.2026 / 17:30:00 |
59.43 | -0.96% |
60.00 15:37 |
59.40 17:28 |
66.23 25.02.26 |
53.425 03.06.26 |
229'516 |
|
Germany 40 13.07.2026 / 17:30:06 |
872.64 | 0.08% |
874.60 11:49 |
867.68 09:03 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.07.2026 / 17:30:00 |
251.80 | 0.52% |
253.60 15:52 |
251.20 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
50'945 |
|
HeidelbergMat I 13.07.2026 / 17:30:00 |
169.45 | -1.22% |
170.45 13:08 |
167.38 09:33 |
241.90 26.01.26 |
159.7 13.03.26 |
147'775 |
|
Henkel Vz I 13.07.2026 / 17:30:00 |
74.72 | -0.03% |
74.93 16:56 |
74.16 12:35 |
84.16 24.02.26 |
61.32 30.04.26 |
182'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 00:40 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 01:05 / 14.07.26 |
0.9273 | 0.02% | |
|
USD/CHF 01:06 / 14.07.26 |
0.8147 | 0.02% | |
|
Gold 1 Uz 01:05 / 14.07.26 |
4'001.58 | -0.01% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.07.26 |
872.64 | 0.08% |
Top 5zur Gesamtübersicht
|
Brenntag N 17:30 / 13.07.26 |
58.14 | 3.23% | |
|
BASF N 17:30 / 13.07.26 |
48.88 | 2.69% | |
|
Siemens Health N 17:30 / 13.07.26 |
35.52 | 2.60% | |
|
Deutsche Boerse N 17:30 / 13.07.26 |
255.70 | 2.48% | |
|
Deutsche Telekom N 17:30 / 13.07.26 |
26.70 | 2.32% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 13.07.26 |
9.152 | -3.76% | |
|
Infineon Technolo N 17:30 / 13.07.26 |
70.36 | -2.82% | |
|
MTU Aero Engin N 17:30 / 13.07.26 |
352.50 | -2.62% | |
|
Rheinmetall I 17:30 / 13.07.26 |
964.20 | -2.61% | |
|
Nordex 17:30 / 13.07.26 |
40.12 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.07.26 |
21'516.37 | 0.52% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 13.07.26 |
30.86 | 8.24% | |
|
SMA Solar Tech I 17:30 / 13.07.26 |
57.50 | 6.58% | |
|
LANXESS I 17:30 / 13.07.26 |
15.800 | 6.22% | |
|
Siltronic N 17:30 / 13.07.26 |
94.00 | 6.09% | |
|
K+S N 17:30 / 13.07.26 |
13.840 | 5.25% |
Flop 5zur Gesamtübersicht
|
Pfeiff Vacuum Tec I 17:30 / 13.07.26 |
164.20 | -4.20% | |
|
Elmos Semicond I 17:30 / 13.07.26 |
164.00 | -3.13% | |
|
Aroundtown Br 17:30 / 13.07.26 |
2.160 | -2.79% | |
|
TAG Immobil I 17:30 / 13.07.26 |
13.335 | -2.45% | |
|
Sixt I 17:30 / 13.07.26 |
69.80 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.07.26 |
34'840.32 | 0.57% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 13.07.26 |
65.70 | 6.40% | |
|
CHAPTERS Group I 17:30 / 13.07.26 |
41.10 | 6.06% | |
|
TeamViewer I 17:30 / 13.07.26 |
5.750 | 5.50% | |
|
GFT Tech I 17:30 / 13.07.26 |
20.65 | 4.29% | |
|
CANCOM I 17:30 / 13.07.26 |
23.85 | 2.58% |
Flop 5zur Gesamtübersicht
|
PATRIZIA N 17:30 / 13.07.26 |
7.900 | -5.95% | |
|
HORNBACH Hold I 17:30 / 13.07.26 |
76.20 | -3.79% | |
|
PVA TePla I 17:30 / 13.07.26 |
38.24 | -3.34% | |
|
Fried Vorw Gr I 17:30 / 13.07.26 |
63.65 | -2.75% | |
|
tonies Rg-A-Unty 17:30 / 13.07.26 |
12.300 | -2.23% |