×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 17.09.2026 - 14:14:23
  • 897.42
  • 0.70%
  • 6.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
17.09.2026 / 13:59:14
144.40 -0.21% -0.30 144.40 144.45 66'734
Allianz N
17.09.2026 / 13:58:29
451.70 0.67% 3.00 451.70 451.80 51'128
BASF N
17.09.2026 / 13:59:06
52.23 -0.02% -0.01 52.21 52.24 358'049
Bayer N
17.09.2026 / 13:59:01
48.96 -0.09% -0.05 48.95 48.99 228'428
Beiersdorf I
17.09.2026 / 13:59:09
75.40 1.32% 0.98 75.38 75.42 39'005
BMW I
17.09.2026 / 13:59:13
64.06 2.68% 1.67 64.04 64.06 240'044
Brenntag N
17.09.2026 / 13:59:17
61.16 -0.26% -0.16 61.14 61.18 63'801
Cboe Germany 40 GR
17.09.2026 / 14:14:25
2'473.59 0.70% 17.23 0
Commerzbank I
17.09.2026 / 13:59:09
41.69 0.14% 0.06 41.68 41.70 273'837
Continental I
17.09.2026 / 13:59:18
71.22 1.22% 0.86 71.20 71.22 68'407
Daimler Tr Hldg N
17.09.2026 / 13:59:23
44.23 1.20% 0.53 44.21 44.23 158'365
Deliver Hero N
17.09.2026 / 13:58:59
36.61 -0.19% -0.07 36.60 36.61 39'967
Deutsche Bank N
17.09.2026 / 13:59:05
33.91 0.80% 0.27 33.89 33.91 902'239
Deutsche Boerse N
17.09.2026 / 13:58:41
277.65 0.02% 0.05 277.60 277.70 27'014
Deutsche Telekom N
17.09.2026 / 13:59:06
28.93 0.17% 0.05 28.93 28.94 503'072
DHL N
17.09.2026 / 13:58:42
56.24 0.54% 0.30 56.24 56.28 391'207
Dt Lufthansa N
17.09.2026 / 13:59:12
7.698 0.86% 0.07 7.696 7.710 637'347
E.ON N
17.09.2026 / 13:59:13
17.680 0.47% 0.08 17.675 17.685 707'325
Fres Med Care I
17.09.2026 / 13:58:33
39.77 -0.26% -0.11 39.77 39.79 70'287
Fresenius I
17.09.2026 / 13:58:32
45.98 -0.20% -0.09 45.95 45.99 60'755
GEA Group I
17.09.2026 / 13:58:33
65.40 1.24% 0.80 65.35 65.40 53'559
Germany 40
17.09.2026 / 14:14:25
897.42 0.70% 6.25 0
Hannover Rueck N
17.09.2026 / 13:58:28
257.60 0.78% 2.00 257.40 257.80 14'778
HeidelbergMat I
17.09.2026 / 13:59:17
148.65 -1.52% -2.30 148.65 148.70 122'502
Henkel Vz I
17.09.2026 / 13:57:02
74.20 0.62% 0.46 74.20 74.22 86'582
Germany 40
897.42
0.70%
Cboe Germany 40 GR
2'473.59
0.70%
adidas N
144.40
-0.21%
Allianz N
451.70
0.67%
BASF N
52.23
-0.02%
Bayer N
48.96
-0.09%
Beiersdorf I
75.40
1.32%
BMW I
64.06
2.68%
Brenntag N
61.16
-0.26%
Commerzbank I
41.69
0.14%
Continental I
71.22
1.22%
Daimler Tr Hldg N
44.23
1.20%
Deliver Hero N
36.61
-0.19%
Deutsche Bank N
33.91
0.80%
Deutsche Boerse N
277.65
0.02%
Deutsche Telekom N
28.93
0.17%
DHL N
56.24
0.54%
Dt Lufthansa N
7.698
0.86%
E.ON N
17.680
0.47%
Fres Med Care I
39.77
-0.26%
Fresenius I
45.98
-0.20%
GEA Group I
65.40
1.24%
Hannover Rueck N
257.60
0.78%
HeidelbergMat I
148.65
-1.52%
Henkel Vz I
74.20
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
17.09.2026 / 13:58:59 		36.61 61.09% 36.10% -0.04% -0.56% 4.36% 23.43% 18.72%
Infineon Technolo N
17.09.2026 / 13:59:14 		54.51 46.00% 73.49% -1.79% -1.95% -32.97% 61.82% 69.66%
Nordex
17.09.2026 / 13:58:56 		39.72 34.57% 245.33% 1.35% 3.22% -9.73% 90.96% 231.86%
Symrise I
17.09.2026 / 13:58:46 		90.88 32.85% -10.28% 3.63% 1.72% 2.76% 16.48% -0.28%
Bayer N
17.09.2026 / 13:59:01 		48.96 32.46% 153.78% 0.31% 0.84% 3.56% 77.26% -0.76%
RWE I
17.09.2026 / 13:59:10 		60.17 32.32% 109.37% 0.03% 4.94% 8.06% 70.31% 63.26%
Deutsche Boerse N
17.09.2026 / 13:58:41 		277.65 23.54% 24.62% -0.77% -0.86% 15.26% 20.22% 68.04%
Brenntag N
17.09.2026 / 13:59:17 		61.16 22.98% 5.58% -0.36% 0.53% 11.93% 21.28% -20.27%
DHL N
17.09.2026 / 13:58:42 		56.24 19.30% 64.80% 2.33% 1.22% 6.29% 47.15% 33.38%
BASF N
17.09.2026 / 13:59:06 		52.23 17.29% 22.82% -1.82% 1.34% 8.10% 21.92% 12.95%
Daimler Tr Hldg N
17.09.2026 / 13:59:23 		44.23 17.25% 18.62% 0.99% -2.74% 5.55% 16.41% 30.84%
Commerzbank I
17.09.2026 / 13:59:09 		41.69 15.21% 165.55% -1.27% 7.69% 10.69% 29.64% 321.56%
Allianz N
17.09.2026 / 13:58:29 		451.70 14.52% 51.74% 2.60% 2.87% 10.98% 30.15% 92.27%
Siemens Energy N
17.09.2026 / 13:59:24 		141.16 14.31% 174.38% 0.20% -7.55% -13.82% 48.71% 967.75%
GEA Group I
17.09.2026 / 13:58:33 		65.40 12.06% 34.75% 3.15% 0.46% 8.64% 5.48% 77.08%
E.ON N
17.09.2026 / 13:59:13 		17.680 9.34% 56.14% 0.51% 0.68% -1.83% 14.25% 51.18%
Siemens N
17.09.2026 / 13:59:13 		266.50 9.12% 38.15% 2.76% -3.58% -2.09% 16.81% 88.97%
Knorr-Bremse I
17.09.2026 / 13:58:25 		105.70 8.64% 48.04% 4.19% 6.53% 3.93% 28.90% 75.47%
Merck I
17.09.2026 / 13:59:15 		132.25 7.52% -5.50% 0.44% -4.27% -10.16% 22.74% -20.54%
HENSOLDT I
17.09.2026 / 13:58:54 		77.44 6.47% 126.40% -0.64% -13.40% 19.99% -17.18% 153.73%
Henkel Vz I
17.09.2026 / 13:57:02 		74.20 5.64% -12.57% 0.54% -1.07% 2.34% 3.17% 7.56%
Cboe Germany 40 GR
17.09.2026 / 14:14:25 		2'473.59 5.54% 27.81% 1.41% -0.74% 3.30% 9.28% 60.56%
Deutsche Telekom N
17.09.2026 / 13:59:06 		28.93 3.90% 0.17% 3.58% 0.66% 10.44% -1.18% 39.94%
Continental I
17.09.2026 / 13:59:18 		71.22 3.47% 42.79% 1.08% 4.98% -3.70% 24.47% 38.10%
Germany 40
17.09.2026 / 14:14:25 		897.42 2.76% 21.25% 1.41% -0.74% 3.30% 6.40% 47.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
17.09.2026 / 13:59:14 		144.40 -0.21% 145.05
09:00 		143.40
10:12 		188.75
06.07.26 		129.95
23.03.26 		66'734
Allianz N
17.09.2026 / 13:58:29 		451.70 0.67% 451.80
13:58 		448.50
10:10 		454.60
03.09.26 		339.4
09.03.26 		51'128
BASF N
17.09.2026 / 13:59:06 		52.23 -0.02% 52.56
11:44 		51.84
12:33 		55.05
14.04.26 		43.33
20.01.26 		358'049
Bayer N
17.09.2026 / 13:59:01 		48.96 -0.09% 49.67
09:08 		48.70
12:51 		53.90
03.07.26 		32.9
02.06.26 		228'428
Beiersdorf I
17.09.2026 / 13:59:09 		75.40 1.32% 75.40
13:58 		74.78
10:20 		110.18
24.02.26 		67.08
04.06.26 		39'005
BMW I
17.09.2026 / 13:59:13 		64.06 2.68% 64.12
13:58 		62.78
10:19 		97.28
05.01.26 		56.39
24.07.26 		240'044
Brenntag N
17.09.2026 / 13:59:17 		61.16 -0.26% 61.66
09:00 		60.60
10:18 		66.84
07.08.26 		43.75
09.03.26 		63'801
Cboe Germany 40 GR
17.09.2026 / 14:14:25 		2'473.59 0.70% 2'474.58
14:13 		2'456.36
09:00 		2'556.56
28.08.26 		2107.8193
23.03.26
Commerzbank I
17.09.2026 / 13:59:09 		41.69 0.14% 41.81
09:16 		41.31
10:39 		43.37
16.09.26 		29.36
23.03.26 		273'837
Continental I
17.09.2026 / 13:59:18 		71.22 1.22% 71.24
13:59 		69.96
09:02 		77.42
03.07.26 		55.76
23.03.26 		68'407
Daimler Tr Hldg N
17.09.2026 / 13:59:23 		44.23 1.20% 44.50
09:17 		43.97
12:46 		50.08
03.08.26 		36.8
02.01.26 		158'365
Deliver Hero N
17.09.2026 / 13:58:59 		36.61 -0.19% 36.77
09:02 		36.57
12:46 		40.60
14.07.26 		14.8
20.03.26 		39'967
Deutsche Bank N
17.09.2026 / 13:59:05 		33.91 0.80% 33.94
13:58 		33.42
10:18 		35.97
10.09.26 		23.8125
23.03.26 		902'239
Deutsche Boerse N
17.09.2026 / 13:58:41 		277.65 0.02% 278.90
09:02 		276.80
12:09 		291.70
28.08.26 		200.1
04.02.26 		27'014
Deutsche Telekom N
17.09.2026 / 13:59:06 		28.93 0.17% 29.02
09:16 		28.82
10:27 		34.36
27.02.26 		23.545
30.06.26 		503'072
DHL N
17.09.2026 / 13:58:42 		56.24 0.54% 56.26
11:34 		55.77
09:04 		58.31
03.08.26 		42.66
23.03.26 		391'207
Dt Lufthansa N
17.09.2026 / 13:59:12 		7.698 0.86% 7.703
13:59 		7.610
11:26 		10.270
07.07.26 		6.992
23.03.26 		637'347
E.ON N
17.09.2026 / 13:59:13 		17.680 0.47% 17.755
09:09 		17.565
09:00 		20.39
17.03.26 		16.12
02.01.26 		707'325
Fres Med Care I
17.09.2026 / 13:58:33 		39.77 -0.26% 40.26
09:16 		39.72
13:49 		45.91
03.08.26 		34.57
05.05.26 		70'287
Fresenius I
17.09.2026 / 13:58:32 		45.98 -0.20% 46.50
09:03 		45.85
12:23 		52.96
19.02.26 		35.12
02.06.26 		60'755
GEA Group I
17.09.2026 / 13:58:33 		65.40 1.24% 65.43
13:58 		64.95
09:01 		68.10
31.08.26 		53.425
03.06.26 		53'559
Germany 40
17.09.2026 / 14:14:25 		897.42 0.70% 897.78
14:13 		891.17
09:00 		927.52
28.08.26 		782.8565
23.03.26
Hannover Rueck N
17.09.2026 / 13:58:28 		257.60 0.78% 258.20
11:31 		255.80
09:01 		281.40
22.04.26 		223.6
02.06.26 		14'778
HeidelbergMat I
17.09.2026 / 13:59:17 		148.65 -1.52% 151.20
09:17 		148.10
12:33 		241.90
26.01.26 		146.9
14.09.26 		122'502
Henkel Vz I
17.09.2026 / 13:57:02 		74.20 0.62% 74.24
09:40 		73.78
10:12 		84.16
24.02.26 		61.32
30.04.26 		86'582

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:59 / 17.09.26
13'912.87 0.32%
Eurozone 50
14:14 / 17.09.26
647.09 0.86%
L&S Dax
14:14 / 17.09.26
25'735.00 0.93%
S&P 500 (ETF SPY)
02:04 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
13:59 / 17.09.26
14.701 -5.88%
EUR/CHF
14:14 / 17.09.26
0.9467 -0.03%
USD/CHF
14:14 / 17.09.26
0.8245 -0.17%
Gold 1 Uz
14:14 / 17.09.26
4'353.63 2.11%
Rohöl Brent
14:14 / 17.09.26
102.05 -3.33%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:14 / 17.09.26
897.42 0.70%

Top 5zur Gesamtübersicht

BMW I
13:59 / 17.09.26
64.06 2.68%
Siemens Energy N
13:59 / 17.09.26
141.16 2.48%
Siemens N
13:59 / 17.09.26
266.50 2.16%
Knorr-Bremse I
13:58 / 17.09.26
105.70 1.93%
Volkswagen VZ
13:58 / 17.09.26
80.50 1.62%

Flop 5zur Gesamtübersicht

HeidelbergMat I
13:59 / 17.09.26
148.65 -1.52%
HENSOLDT I
13:58 / 17.09.26
77.44 -0.97%
Symrise I
13:58 / 17.09.26
90.88 -0.92%
Rheinmetall I
13:58 / 17.09.26
1'012.50 -0.68%
Infineon Technolo N
13:59 / 17.09.26
54.51 -0.67%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:14 / 17.09.26
21'098.04 0.41%

Top 5zur Gesamtübersicht

Nemetschek I
13:59 / 17.09.26
62.30 4.27%
Deutz I
13:58 / 17.09.26
12.035 3.39%
AUMOVIO N
13:58 / 17.09.26
37.85 2.99%
Porsche A Hldg Vz I
13:58 / 17.09.26
29.53 2.29%
Sixt I
13:58 / 17.09.26
69.50 2.06%

Flop 5zur Gesamtübersicht

Bilfinger I
13:58 / 17.09.26
60.65 -19.93%
CTS Eventim I
13:59 / 17.09.26
56.18 -2.30%
Verbio I
13:58 / 17.09.26
30.64 -2.14%
RENK Group I
13:58 / 17.09.26
39.94 -2.06%
Wacker Chemie I
13:58 / 17.09.26
86.65 -2.04%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:14 / 17.09.26
34'102.74 0.62%

Top 5zur Gesamtübersicht

Redcare Pharm Br
13:51 / 17.09.26
57.70 7.55%
Basler I
13:18 / 17.09.26
22.03 2.68%
2G ENERGY I
13:59 / 17.09.26
57.05 2.24%
Wacker Neuson N
13:57 / 17.09.26
24.70 2.07%
SGL Carbon I
13:59 / 17.09.26
4.178 1.77%

Flop 5zur Gesamtübersicht

Fried Vorw Gr I
13:55 / 17.09.26
66.25 -2.50%
Vossloh I
13:46 / 17.09.26
56.20 -2.18%
MLP I
13:46 / 17.09.26
9.240 -2.07%
Mensch und Maschi I
13:13 / 17.09.26
35.55 -1.25%
KSB Vz
13:58 / 17.09.26
835.50 -1.24%
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026