Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.08.2025 - 17:30:05
- 863.72
- -0.01%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.08.2025 / 17:30:00 |
169.00 | 0.00% | 0.00 | 0 | |||
|
Allianz N 28.08.2025 / 17:30:00 |
362.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 28.08.2025 / 17:30:00 |
45.80 | 0.00% | 0.00 | 0 | |||
|
Bayer N 28.08.2025 / 17:30:00 |
27.97 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 28.08.2025 / 17:30:00 |
99.34 | 0.00% | 0.00 | 0 | |||
|
BMW I 28.08.2025 / 17:30:00 |
90.16 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 28.08.2025 / 17:30:00 |
53.78 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 28.08.2025 / 17:30:03 |
2'317.93 | -0.01% | -0.20 | 0 | |||
|
Commerzbank I 28.08.2025 / 17:30:00 |
32.34 | 0.00% | 0.00 | 0 | |||
|
Continental I 28.08.2025 / 17:30:00 |
75.87 | 0.00% | 0.00 | 0 | |||
|
Covestro I 28.08.2025 / 17:30:00 |
60.54 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 28.08.2025 / 17:30:00 |
80.70 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 28.08.2025 / 17:30:00 |
40.51 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 28.08.2025 / 17:30:00 |
30.23 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 28.08.2025 / 17:30:00 |
253.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 28.08.2025 / 17:30:00 |
39.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 28.08.2025 / 17:30:00 |
31.37 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 28.08.2025 / 17:30:00 |
7.980 | 0.00% | 0.00 | 0 | |||
|
E.ON N 28.08.2025 / 17:30:00 |
15.540 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 28.08.2025 / 17:30:00 |
43.13 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 28.08.2025 / 17:30:00 |
46.31 | 0.00% | 0.00 | 0 | |||
|
Germany 40 28.08.2025 / 17:30:05 |
863.72 | -0.01% | -0.08 | 0 | |||
|
Hannover Rueck N 28.08.2025 / 17:30:00 |
250.10 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 28.08.2025 / 17:29:51 |
203.00 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 28.08.2025 / 17:30:00 |
72.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 28.08.2025 / 17:30:00 |
1'637.50 | 165.66% | 468.18% | 1.44% | -5.62% | -12.85% | 201.23% | 881.42% |
|
HENSOLDT I 28.08.2025 / 17:30:00 |
86.05 | 149.13% | 254.12% | 3.05% | -10.55% | -18.86% | 151.53% | 278.24% |
|
Commerzbank I 28.08.2025 / 17:30:00 |
32.34 | 106.32% | 201.05% | -14.60% | 0.79% | 16.12% | 143.80% | 420.94% |
|
Siemens Energy N 28.08.2025 / 17:30:00 |
92.22 | 83.71% | 671.07% | -0.85% | -9.63% | 4.32% | 261.08% | 503.14% |
|
Deutsche Bank N 28.08.2025 / 17:30:00 |
30.23 | 81.41% | 145.11% | -4.23% | 4.42% | 23.59% | 105.90% | 269.97% |
|
HeidelbergMat I 28.08.2025 / 17:29:51 |
203.00 | 70.30% | 150.87% | 0.79% | 0.35% | 12.43% | 113.24% | 361.15% |
|
Bayer N 28.08.2025 / 17:30:00 |
27.97 | 44.82% | -16.89% | -0.41% | 2.38% | 5.86% | 0.28% | -47.92% |
|
Fresenius I 28.08.2025 / 17:30:00 |
46.31 | 38.27% | 63.94% | -2.99% | 10.09% | 4.76% | 38.74% | 86.71% |
|
E.ON N 28.08.2025 / 17:30:00 |
15.540 | 37.89% | 27.69% | 0.32% | -2.60% | 1.20% | 21.95% | 82.57% |
|
Dt Lufthansa N 28.08.2025 / 17:30:00 |
7.980 | 28.92% | -0.43% | -1.93% | 6.03% | 12.32% | 35.35% | 36.55% |
|
Knorr-Bremse I 28.08.2025 / 17:30:00 |
89.25 | 27.41% | 51.32% | -0.83% | 1.54% | -0.31% | 21.10% | 85.20% |
|
Nemetschek I 28.08.2025 / 17:30:00 |
118.90 | 27.10% | 51.54% | -2.46% | -8.61% | -7.90% | 25.79% | 93.27% |
|
Siemens N 28.08.2025 / 17:30:00 |
236.95 | 25.48% | 39.69% | 1.48% | 5.03% | 8.31% | 39.40% | 127.00% |
|
Allianz N 28.08.2025 / 17:30:00 |
362.30 | 22.52% | 49.65% | -3.39% | 4.27% | 2.43% | 28.98% | 112.39% |
|
RWE I 28.08.2025 / 17:30:00 |
34.59 | 20.90% | -15.76% | -2.89% | -3.70% | 4.19% | 5.88% | -15.84% |
|
Cboe Germany 40 GR 28.08.2025 / 17:30:03 |
2'317.93 | 20.60% | 43.98% | -0.85% | -0.48% | -2.12% | 26.43% | 84.34% |
|
MTU Aero Engin N 28.08.2025 / 17:30:00 |
382.15 | 18.90% | 95.27% | -0.01% | 1.08% | 7.88% | 41.17% | 109.40% |
|
Germany 40 28.08.2025 / 17:30:05 |
863.72 | 17.52% | 36.03% | -0.85% | -0.48% | -2.12% | 23.19% | 68.23% |
|
Continental I 28.08.2025 / 17:30:00 |
75.87 | 17.05% | -1.34% | 0.78% | 0.46% | -0.58% | 24.25% | 35.10% |
|
Deutsche Post N 28.08.2025 / 17:30:00 |
39.00 | 14.89% | -13.14% | -3.74% | -1.27% | -3.25% | 0.27% | 5.78% |
|
Infineon Technolo N 28.08.2025 / 17:30:00 |
36.33 | 14.84% | -3.76% | 0.53% | 4.61% | 1.68% | 10.65% | 45.50% |
|
BMW I 28.08.2025 / 17:30:00 |
90.16 | 14.59% | -10.63% | -0.16% | 7.74% | 17.30% | 7.51% | 22.80% |
|
Deutsche Boerse N 28.08.2025 / 17:30:00 |
253.70 | 13.89% | 36.14% | -1.55% | 0.24% | -10.10% | 25.38% | 49.63% |
|
Volkswagen VZ 28.08.2025 / 17:30:00 |
100.40 | 12.66% | -10.16% | -0.74% | 9.07% | 7.89% | 4.69% | -29.05% |
|
Daimler Tr Hldg N 28.08.2025 / 17:30:00 |
40.51 | 9.96% | 18.73% | 0.26% | -5.72% | 8.11% | 17.28% | 59.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.08.2025 / 17:30:00 |
169.00 | 0.00% |
263.80 13.02.25 |
160.8 07.08.25 |
274'220 | ||
|
Allianz N 28.08.2025 / 17:30:00 |
362.30 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
158'806 | ||
|
BASF N 28.08.2025 / 17:30:00 |
45.80 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
848'216 | ||
|
Bayer N 28.08.2025 / 17:30:00 |
27.97 | 0.00% |
29.78 28.07.25 |
18.39 07.04.25 |
700'366 | ||
|
Beiersdorf I 28.08.2025 / 17:30:00 |
99.34 | 0.00% |
137.70 05.03.25 |
92.52 06.08.25 |
193'610 | ||
|
BMW I 28.08.2025 / 17:30:00 |
90.16 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
407'942 | ||
|
Brenntag N 28.08.2025 / 17:30:00 |
53.78 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
78'498 | ||
|
Cboe Germany 40 GR 28.08.2025 / 17:30:03 |
2'317.93 | -0.01% |
2'332.42 09:04 |
2'310.87 13:25 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 28.08.2025 / 17:30:00 |
32.34 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
1'912'498 | ||
|
Continental I 28.08.2025 / 17:30:00 |
75.87 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
257'407 | ||
|
Covestro I 28.08.2025 / 17:30:00 |
60.54 | 0.00% |
60.82 07.07.25 |
55.5 08.01.25 |
4'215 | ||
|
CTS Eventim I 28.08.2025 / 17:30:00 |
80.70 | 0.00% |
114.10 20.05.25 |
78.475 22.08.25 |
156'314 | ||
|
Daimler Tr Hldg N 28.08.2025 / 17:30:00 |
40.51 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
227'523 | ||
|
Deutsche Bank N 28.08.2025 / 17:30:00 |
30.23 | 0.00% |
32.09 25.08.25 |
16.292 02.01.25 |
2'631'207 | ||
|
Deutsche Boerse N 28.08.2025 / 17:30:00 |
253.70 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
120'605 | ||
|
Deutsche Post N 28.08.2025 / 17:30:00 |
39.00 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
443'297 | ||
|
Deutsche Telekom N 28.08.2025 / 17:30:00 |
31.37 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
1'192'065 | ||
|
Dt Lufthansa N 28.08.2025 / 17:30:00 |
7.980 | 0.00% |
8.386 25.08.25 |
5.524 13.01.25 |
1'144'402 | ||
|
E.ON N 28.08.2025 / 17:30:00 |
15.540 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
1'957'929 | ||
|
Fres Med Care I 28.08.2025 / 17:30:00 |
43.13 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
148'861 | ||
|
Fresenius I 28.08.2025 / 17:30:00 |
46.31 | 0.00% |
48.07 22.08.25 |
31.94 07.04.25 |
367'189 | ||
|
Germany 40 28.08.2025 / 17:30:05 |
863.72 | -0.01% |
869.12 09:04 |
861.09 13:25 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 28.08.2025 / 17:30:00 |
250.10 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
111'841 | ||
|
HeidelbergMat I 28.08.2025 / 17:29:51 |
203.00 | 0.00% |
212.10 11.08.25 |
118.9 02.01.25 |
120'953 | ||
|
Henkel Vz I 28.08.2025 / 17:30:00 |
72.16 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
229'315 |