Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.06.2026 - 13:17:08
- 856.00
- -1.30%
- -11.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.06.2026 / 12:59:52 |
174.33 | 1.57% | 2.70 | 172.55 | 174.50 | 214'380 | |
|
Allianz N 24.06.2026 / 12:59:50 |
404.40 | -0.34% | -1.40 | 404.50 | 404.90 | 61'320 | |
|
BASF N 24.06.2026 / 13:00:00 |
49.41 | 1.22% | 0.60 | 49.40 | 50.48 | 266'334 | |
|
Bayer N 24.06.2026 / 12:59:45 |
39.55 | 2.20% | 0.85 | 39.57 | 39.72 | 466'120 | |
|
Beiersdorf I 24.06.2026 / 12:59:45 |
72.72 | 1.93% | 1.38 | 70.18 | 75.08 | 87'734 | |
|
BMW I 24.06.2026 / 12:59:54 |
60.99 | 0.08% | 0.05 | 60.48 | 61.06 | 326'107 | |
|
Brenntag N 24.06.2026 / 12:59:52 |
55.09 | 3.32% | 1.77 | 55.08 | 56.04 | 63'435 | |
|
Cboe Germany 40 GR 24.06.2026 / 13:17:10 |
2'359.30 | -1.30% | -31.07 | 0 | |||
|
Commerzbank I 24.06.2026 / 12:59:45 |
37.94 | 0.12% | 0.05 | 25.19 | 51.28 | 696'974 | |
|
Continental I 24.06.2026 / 12:59:46 |
72.46 | 0.39% | 0.28 | 68.92 | 76.04 | 135'442 | |
|
Daimler Tr Hldg N 24.06.2026 / 13:02:10 |
40.69 | -1.03% | -0.43 | 40.67 | 40.71 | 132'266 | |
|
Deliver Hero N 24.06.2026 / 12:59:45 |
35.42 | -1.06% | -0.38 | 34.97 | 35.60 | 243'615 | |
|
Deutsche Bank N 24.06.2026 / 13:00:00 |
30.58 | -1.50% | -0.47 | 30.53 | 30.70 | 394'346 | |
|
Deutsche Boerse N 24.06.2026 / 13:00:00 |
243.90 | -1.53% | -3.80 | 242.50 | 245.50 | 131'362 | |
|
Deutsche Post N 24.06.2026 / 12:59:47 |
50.82 | -0.97% | -0.50 | 50.54 | 51.26 | 279'585 | |
|
Deutsche Telekom N 24.06.2026 / 13:02:10 |
26.33 | -0.15% | -0.04 | 26.32 | 26.34 | 510'228 | |
|
Dt Lufthansa N 24.06.2026 / 12:59:45 |
9.396 | 2.11% | 0.19 | 9.392 | 9.432 | 802'731 | |
|
E.ON N 24.06.2026 / 13:02:10 |
17.390 | -2.52% | -0.45 | 17.375 | 17.395 | 531'644 | |
|
Fres Med Care I 24.06.2026 / 12:59:45 |
41.65 | -0.07% | -0.03 | 41.50 | 41.85 | 90'158 | |
|
Fresenius I 24.06.2026 / 12:59:45 |
39.86 | -0.45% | -0.18 | 39.77 | 39.87 | 252'398 | |
|
GEA Group I 24.06.2026 / 12:58:40 |
58.93 | 0.04% | 0.03 | 58.80 | 59.10 | 255'207 | |
|
Germany 40 24.06.2026 / 13:17:10 |
855.96 | -1.30% | -11.27 | 0 | |||
|
Hannover Rueck N 24.06.2026 / 13:02:07 |
235.70 | -0.17% | -0.40 | 235.60 | 236.00 | 19'142 | |
|
HeidelbergMat I 24.06.2026 / 12:59:46 |
180.83 | -2.10% | -3.88 | 178.85 | 180.90 | 54'790 | |
|
Henkel Vz I 24.06.2026 / 12:59:45 |
71.54 | 1.07% | 0.76 | 70.80 | 71.84 | 91'827 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 12:59:54 |
80.43 | 115.35% | 155.90% | 4.39% | 4.69% | 100.27% | 129.83% | 126.69% |
|
Nordex 24.06.2026 / 12:59:45 |
43.66 | 57.94% | 305.29% | 2.18% | 5.77% | -2.72% | 151.06% | 338.76% |
|
Deliver Hero N 24.06.2026 / 12:59:45 |
35.42 | 57.22% | 32.84% | -6.70% | -9.88% | 109.96% | 55.86% | 3.14% |
|
Siemens Energy N 24.06.2026 / 13:00:00 |
159.68 | 35.00% | 224.06% | -1.51% | -8.19% | 5.23% | 73.11% | 1'013.10% |
|
Symrise I 24.06.2026 / 12:59:45 |
89.14 | 24.86% | -15.68% | 6.42% | 8.72% | 19.96% | -5.51% | -7.81% |
|
RWE I 24.06.2026 / 12:59:48 |
54.36 | 23.22% | 94.97% | -1.27% | -1.77% | -7.01% | 51.84% | 40.40% |
|
Siemens N 24.06.2026 / 13:00:00 |
270.05 | 13.77% | 44.04% | -1.28% | -1.82% | 26.01% | 26.16% | 73.27% |
|
E.ON N 24.06.2026 / 13:02:10 |
17.390 | 10.84% | 58.30% | -4.92% | -4.89% | -9.94% | 13.00% | 57.04% |
|
Daimler Tr Hldg N 24.06.2026 / 13:02:10 |
40.69 | 10.30% | 11.59% | -2.91% | -5.97% | -4.21% | 6.51% | 33.73% |
|
Merck I 24.06.2026 / 12:59:56 |
137.35 | 10.30% | -3.05% | 3.23% | 6.14% | 24.75% | 24.52% | -11.80% |
|
Deutsche Boerse N 24.06.2026 / 13:00:00 |
243.90 | 10.24% | 11.20% | -1.03% | -2.87% | -2.94% | -10.33% | 47.70% |
|
BASF N 24.06.2026 / 13:00:00 |
49.41 | 9.59% | 14.75% | -0.86% | -3.31% | -2.82% | 18.71% | 15.28% |
|
Dt Lufthansa N 24.06.2026 / 12:59:45 |
9.396 | 9.55% | 48.66% | 5.95% | 12.82% | 21.08% | 33.47% | -0.10% |
|
Deutsche Post N 24.06.2026 / 12:59:47 |
50.82 | 9.45% | 51.19% | -3.46% | 0.49% | 9.31% | 32.31% | 18.82% |
|
Knorr-Bremse I 24.06.2026 / 12:59:44 |
101.80 | 8.59% | 47.97% | -1.97% | -1.40% | 1.24% | 20.12% | 58.53% |
|
Brenntag N 24.06.2026 / 12:59:52 |
55.09 | 6.94% | -8.20% | 0.84% | -2.43% | -4.16% | -2.46% | -24.09% |
|
Continental I 24.06.2026 / 12:59:46 |
72.46 | 6.15% | 46.48% | -0.77% | 0.69% | 15.82% | 34.55% | 42.09% |
|
Commerzbank I 24.06.2026 / 12:59:45 |
37.94 | 4.89% | 141.75% | -0.24% | 3.27% | 17.83% | 40.08% | 293.92% |
|
Bayer N 24.06.2026 / 12:59:45 |
39.55 | 4.61% | 100.41% | 4.38% | 4.05% | -1.31% | 49.85% | -23.37% |
|
Allianz N 24.06.2026 / 12:59:50 |
404.40 | 3.57% | 37.23% | 1.30% | 3.88% | 10.07% | 18.99% | 94.02% |
|
Fres Med Care I 24.06.2026 / 12:59:45 |
41.65 | 2.28% | -5.40% | 0.77% | 12.54% | 7.94% | -12.33% | -7.05% |
|
GEA Group I 24.06.2026 / 12:58:40 |
58.93 | 2.17% | 22.86% | -1.87% | 6.12% | -5.80% | 0.08% | 55.53% |
|
Henkel Vz I 24.06.2026 / 12:59:45 |
71.54 | 1.40% | -16.08% | 1.16% | 5.99% | 8.23% | 8.20% | -1.69% |
|
adidas N 24.06.2026 / 12:59:52 |
174.33 | 1.16% | -27.15% | 0.42% | 4.34% | 26.92% | -11.56% | -2.97% |
|
Cboe Germany 40 GR 24.06.2026 / 13:17:10 |
2'359.30 | 0.66% | 24.37% | -1.50% | -3.22% | 5.04% | 3.56% | 56.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.06.2026 / 12:59:52 |
174.33 | 1.57% |
175.00 12:42 |
170.75 09:06 |
180.50 15.06.26 |
129.95 23.03.26 |
214'380 |
|
Allianz N 24.06.2026 / 12:59:50 |
404.40 | -0.34% |
405.00 12:19 |
401.80 09:00 |
406.80 22.06.26 |
339.4 09.03.26 |
61'320 |
|
BASF N 24.06.2026 / 13:00:00 |
49.41 | 1.22% |
49.66 12:47 |
48.82 11:11 |
55.05 14.04.26 |
43.33 20.01.26 |
266'334 |
|
Bayer N 24.06.2026 / 12:59:45 |
39.55 | 2.20% |
39.64 12:51 |
38.67 12:20 |
49.78 17.02.26 |
32.9 02.06.26 |
466'120 |
|
Beiersdorf I 24.06.2026 / 12:59:45 |
72.72 | 1.93% |
72.96 12:29 |
71.16 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
87'734 |
|
BMW I 24.06.2026 / 12:59:54 |
60.99 | 0.08% |
61.10 09:00 |
60.28 10:59 |
97.28 05.01.26 |
58.76 18.06.26 |
326'107 |
|
Brenntag N 24.06.2026 / 12:59:52 |
55.09 | 3.32% |
55.44 12:32 |
53.70 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
63'435 |
|
Cboe Germany 40 GR 24.06.2026 / 13:17:10 |
2'359.30 | -1.30% |
2'392.75 09:00 |
2'358.78 13:16 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.06.2026 / 12:59:45 |
37.94 | 0.12% |
38.03 12:54 |
37.51 09:05 |
38.85 19.06.26 |
29.36 23.03.26 |
696'974 |
|
Continental I 24.06.2026 / 12:59:46 |
72.46 | 0.39% |
73.88 09:10 |
72.43 12:55 |
75.36 25.02.26 |
55.76 23.03.26 |
135'442 |
|
Daimler Tr Hldg N 24.06.2026 / 13:02:10 |
40.69 | -1.03% |
41.20 09:00 |
40.48 11:08 |
44.94 10.04.26 |
36.8 02.01.26 |
132'266 |
|
Deliver Hero N 24.06.2026 / 12:59:45 |
35.42 | -1.06% |
35.91 09:16 |
35.33 12:00 |
39.67 08.06.26 |
14.8 20.03.26 |
243'615 |
|
Deutsche Bank N 24.06.2026 / 13:00:00 |
30.58 | -1.50% |
30.94 09:01 |
30.52 12:39 |
34.26 06.01.26 |
23.8125 23.03.26 |
394'346 |
|
Deutsche Boerse N 24.06.2026 / 13:00:00 |
243.90 | -1.53% |
246.10 10:53 |
243.10 09:15 |
269.60 28.04.26 |
200.1 04.02.26 |
131'362 |
|
Deutsche Post N 24.06.2026 / 12:59:47 |
50.82 | -0.97% |
51.48 10:17 |
50.78 09:05 |
53.26 02.06.26 |
42.66 23.03.26 |
279'585 |
|
Deutsche Telekom N 24.06.2026 / 13:02:10 |
26.33 | -0.15% |
26.59 10:38 |
26.30 09:00 |
34.36 27.02.26 |
25.7 22.06.26 |
510'228 |
|
Dt Lufthansa N 24.06.2026 / 12:59:45 |
9.396 | 2.11% |
9.406 12:45 |
9.181 09:01 |
9.592 10.02.26 |
6.992 23.03.26 |
802'731 |
|
E.ON N 24.06.2026 / 13:02:10 |
17.390 | -2.52% |
17.735 09:01 |
17.380 13:02 |
20.39 17.03.26 |
16.12 02.01.26 |
531'644 |
|
Fres Med Care I 24.06.2026 / 12:59:45 |
41.65 | -0.07% |
42.00 09:01 |
41.52 12:14 |
42.00 24.06.26 |
34.57 05.05.26 |
90'158 |
|
Fresenius I 24.06.2026 / 12:59:45 |
39.86 | -0.45% |
40.04 09:11 |
39.65 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
252'398 |
|
GEA Group I 24.06.2026 / 12:58:40 |
58.93 | 0.04% |
59.25 10:16 |
58.65 09:28 |
66.23 25.02.26 |
53.425 03.06.26 |
255'207 |
|
Germany 40 24.06.2026 / 13:17:10 |
855.96 | -1.30% |
868.09 09:00 |
855.77 13:16 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.06.2026 / 13:02:07 |
235.70 | -0.17% |
236.00 09:50 |
232.70 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
19'142 |
|
HeidelbergMat I 24.06.2026 / 12:59:46 |
180.83 | -2.10% |
184.15 09:00 |
179.65 10:06 |
241.90 26.01.26 |
159.7 13.03.26 |
54'790 |
|
Henkel Vz I 24.06.2026 / 12:59:45 |
71.54 | 1.07% |
71.86 10:23 |
71.06 09:05 |
84.16 24.02.26 |
61.32 30.04.26 |
91'827 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:02 / 24.06.26 |
14'050.65 | 1.01% | |
|
Eurozone 50 13:17 / 24.06.26 |
644.67 | -0.51% | |
|
L&S Dax 13:17 / 24.06.26 |
24'619.50 | -1.21% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 13:02 / 24.06.26 |
13.271 | 1.84% | |
|
EUR/CHF 13:17 / 24.06.26 |
0.9219 | 0.01% | |
|
USD/CHF 13:17 / 24.06.26 |
0.8131 | 0.41% | |
|
Gold 1 Uz 13:17 / 24.06.26 |
4'038.21 | -1.75% | |
|
Rohöl Brent 13:17 / 24.06.26 |
75.46 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:17 / 24.06.26 |
856.00 | -1.30% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 12:59 / 24.06.26 |
354.60 | 4.14% | |
|
Symrise I 12:59 / 24.06.26 |
89.14 | 3.41% | |
|
Brenntag N 12:59 / 24.06.26 |
55.09 | 3.32% | |
|
Bayer N 12:59 / 24.06.26 |
39.55 | 2.20% | |
|
Dt Lufthansa N 12:59 / 24.06.26 |
9.396 | 2.11% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 13:02 / 24.06.26 |
960.90 | -17.84% | |
|
HENSOLDT I 12:59 / 24.06.26 |
67.42 | -5.43% | |
|
Nordex 12:59 / 24.06.26 |
43.66 | -5.00% | |
|
RWE I 12:59 / 24.06.26 |
54.36 | -2.55% | |
|
E.ON N 13:02 / 24.06.26 |
17.390 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:17 / 24.06.26 |
21'274.15 | -0.68% |
Top 5zur Gesamtübersicht
|
TKMS I 13:02 / 24.06.26 |
81.70 | 12.07% | |
|
PUMA I 12:59 / 24.06.26 |
27.20 | 4.09% | |
|
CECONOMY I 13:01 / 24.06.26 |
3.745 | 3.03% | |
|
Zalando I 13:02 / 24.06.26 |
26.03 | 2.14% | |
|
Evonik Industr N 13:02 / 24.06.26 |
16.210 | 2.01% |
Flop 5zur Gesamtübersicht
|
RENK Group I 13:02 / 24.06.26 |
42.81 | -7.18% | |
|
Deutz I 12:58 / 24.06.26 |
9.065 | -6.83% | |
|
KION GROUP I 12:59 / 24.06.26 |
39.09 | -4.57% | |
|
Salzgitter I 13:02 / 24.06.26 |
49.25 | -4.37% | |
|
Stroeer I 13:00 / 24.06.26 |
32.96 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:17 / 24.06.26 |
34'776.78 | -1.71% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 12:51 / 24.06.26 |
27.05 | 1.69% | |
|
PATRIZIA N 12:59 / 24.06.26 |
7.900 | 1.28% | |
|
Douglas N 12:45 / 24.06.26 |
7.940 | 1.15% | |
|
Basler I 13:02 / 24.06.26 |
29.80 | 1.02% | |
|
Evotec I 12:59 / 24.06.26 |
4.772 | 0.93% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 13:02 / 24.06.26 |
25.16 | -9.37% | |
|
ATOSS Software I 12:58 / 24.06.26 |
68.55 | -4.33% | |
|
Alzchem Grp I 12:56 / 24.06.26 |
179.60 | -4.16% | |
|
Duerr I 12:57 / 24.06.26 |
18.140 | -3.61% | |
|
Jungheinrich Vz I 12:58 / 24.06.26 |
22.54 | -3.26% |