Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.10.2026 - 11:37:55
- 890.71
- -0.07%
- -0.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.10.2026 / 11:22:44 |
157.50 | -0.49% | -0.78 | 157.45 | 157.55 | 51'439 | |
|
Allianz N 28.10.2026 / 11:22:52 |
431.60 | -0.76% | -3.30 | 431.50 | 431.70 | 30'302 | |
|
BASF N 28.10.2026 / 11:22:56 |
51.69 | -0.84% | -0.44 | 51.67 | 51.72 | 231'152 | |
|
Bayer N 28.10.2026 / 11:22:50 |
45.66 | -0.54% | -0.25 | 45.64 | 45.67 | 130'736 | |
|
Beiersdorf I 28.10.2026 / 11:22:50 |
80.26 | -0.89% | -0.72 | 80.22 | 80.30 | 26'335 | |
|
BMW I 28.10.2026 / 11:22:04 |
57.46 | 0.91% | 0.52 | 57.44 | 57.46 | 105'933 | |
|
Brenntag N 28.10.2026 / 11:22:45 |
62.52 | -0.73% | -0.46 | 62.48 | 62.54 | 8'346 | |
|
Cboe Germany 40 GR 28.10.2026 / 11:37:57 |
2'455.19 | -0.07% | -1.63 | 0 | |||
|
Commerzbank I 28.10.2026 / 11:22:44 |
37.79 | 0.20% | 0.08 | 37.78 | 37.80 | 138'508 | |
|
Continental I 28.10.2026 / 11:22:56 |
67.18 | -0.31% | -0.21 | 67.18 | 67.24 | 17'219 | |
|
Daimler Tr Hldg N 28.10.2026 / 11:19:27 |
40.51 | 0.30% | 0.12 | 40.50 | 40.53 | 133'181 | |
|
Deliver Hero N 28.10.2026 / 11:21:19 |
37.34 | 0.04% | 0.02 | 37.33 | 37.34 | 434'705 | |
|
Deutsche Bank N 28.10.2026 / 11:22:56 |
29.54 | 2.06% | 0.60 | 29.53 | 29.55 | 1'029'284 | |
|
Deutsche Boerse N 28.10.2026 / 11:22:53 |
310.90 | -0.32% | -1.00 | 310.80 | 311.00 | 25'665 | |
|
Deutsche Telekom N 28.10.2026 / 11:22:51 |
25.13 | -0.12% | -0.03 | 25.12 | 25.14 | 523'303 | |
|
DHL N 28.10.2026 / 11:22:42 |
58.10 | -1.26% | -0.74 | 58.06 | 58.10 | 79'429 | |
|
Dt Lufthansa N 28.10.2026 / 11:22:27 |
7.122 | -0.49% | -0.04 | 7.116 | 7.124 | 287'468 | |
|
E.ON N 28.10.2026 / 11:22:55 |
18.635 | 0.42% | 0.08 | 18.630 | 18.640 | 217'658 | |
|
Fres Med Care I 28.10.2026 / 11:21:48 |
40.50 | -0.23% | -0.10 | 40.47 | 40.50 | 48'157 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 28.10.2026 / 11:19:39 |
69.05 | 0.11% | 0.08 | 69.00 | 69.10 | 15'594 | |
|
Germany 40 28.10.2026 / 11:37:57 |
890.75 | -0.07% | -0.59 | 0 | |||
|
Hannover Rueck N 28.10.2026 / 11:22:30 |
280.00 | -0.11% | -0.30 | 279.80 | 280.20 | 13'969 | |
|
HeidelbergMat I 28.10.2026 / 11:22:51 |
147.05 | -1.11% | -1.65 | 147.00 | 147.15 | 20'539 | |
|
Henkel Vz I 28.10.2026 / 11:22:37 |
77.34 | -0.67% | -0.52 | 77.28 | 77.34 | 21'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.10.2026 / 11:21:19 |
37.34 | 63.90% | 38.48% | -0.44% | 2.57% | 0.07% | 60.93% | 57.50% |
|
Symrise I 28.10.2026 / 11:22:42 |
90.37 | 45.21% | -1.93% | -10.57% | -1.78% | -1.23% | 22.69% | 5.02% |
|
Infineon Technolo N 28.10.2026 / 11:22:38 |
52.91 | 40.61% | 67.09% | -0.45% | -10.72% | -12.30% | 53.81% | 81.60% |
|
Deutsche Boerse N 28.10.2026 / 11:22:53 |
310.90 | 38.81% | 40.02% | 0.88% | 8.71% | 15.62% | 41.58% | 100.06% |
|
Nordex 28.10.2026 / 11:22:42 |
38.16 | 28.66% | 230.16% | 0.05% | -3.42% | 0.47% | 43.14% | 269.87% |
|
RWE I 28.10.2026 / 11:22:42 |
57.58 | 27.15% | 101.19% | -0.86% | -3.03% | 4.03% | 35.96% | 61.73% |
|
Brenntag N 28.10.2026 / 11:22:45 |
62.52 | 26.31% | 8.44% | -0.30% | 5.43% | -0.89% | 29.68% | -8.75% |
|
DHL N 28.10.2026 / 11:22:42 |
58.10 | 25.49% | 73.34% | 0.24% | 2.04% | 4.61% | 45.83% | 62.21% |
|
Bayer N 28.10.2026 / 11:22:50 |
45.66 | 24.10% | 137.75% | 2.12% | -4.72% | -7.42% | 65.77% | 12.52% |
|
GEA Group I 28.10.2026 / 11:19:39 |
69.05 | 19.64% | 43.88% | -0.47% | 4.23% | 7.05% | 11.69% | 116.63% |
|
Merck I 28.10.2026 / 11:22:55 |
145.00 | 17.99% | 3.70% | 0.90% | 4.88% | 0.03% | 26.69% | 0.91% |
|
HENSOLDT I 28.10.2026 / 11:22:25 |
86.26 | 17.41% | 149.68% | 2.14% | 12.86% | -1.62% | -8.28% | 216.36% |
|
BASF N 28.10.2026 / 11:22:56 |
51.69 | 17.04% | 22.56% | -1.72% | 2.87% | 1.83% | 17.96% | 25.68% |
|
E.ON N 28.10.2026 / 11:22:55 |
18.635 | 15.30% | 64.66% | 2.22% | 10.56% | -1.06% | 14.61% | 67.18% |
|
Siemens N 28.10.2026 / 11:22:06 |
267.00 | 11.59% | 41.27% | 0.15% | -3.07% | -6.59% | 8.51% | 119.24% |
|
Henkel Vz I 28.10.2026 / 11:22:37 |
77.34 | 11.55% | -7.68% | -1.10% | 5.68% | 1.74% | 9.07% | 15.76% |
|
Allianz N 28.10.2026 / 11:22:52 |
431.60 | 11.00% | 47.07% | -1.08% | 3.69% | -1.30% | 21.82% | 97.86% |
|
Daimler Tr Hldg N 28.10.2026 / 11:19:27 |
40.51 | 8.37% | 9.64% | -1.10% | -3.39% | -15.90% | 15.61% | 35.67% |
|
Siemens Energy N 28.10.2026 / 11:22:54 |
132.42 | 6.52% | 155.70% | -0.53% | -7.06% | -12.05% | 23.81% | 1'614.21% |
|
Hannover Rueck N 28.10.2026 / 11:22:30 |
280.00 | 4.90% | 16.11% | 1.01% | 10.72% | 12.54% | 11.46% | 35.94% |
|
Cboe Germany 40 GR 28.10.2026 / 11:37:57 |
2'455.19 | 4.75% | 27.83% | 0.94% | 1.28% | -1.71% | 7.09% | 74.06% |
|
Commerzbank I 28.10.2026 / 11:22:44 |
37.79 | 4.39% | 140.61% | 1.40% | -6.81% | -3.79% | 21.36% | 273.97% |
|
Germany 40 28.10.2026 / 11:37:57 |
890.75 | 1.99% | 21.28% | 0.94% | 1.28% | -1.71% | 4.26% | 60.12% |
|
SAP I 28.10.2026 / 11:22:52 |
210.35 | 1.79% | -9.74% | 0.91% | 13.10% | 23.66% | -6.09% | 70.37% |
|
Knorr-Bremse I 28.10.2026 / 11:18:52 |
97.55 | 1.62% | 38.47% | -1.29% | -5.06% | -5.20% | 21.18% | 78.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.10.2026 / 11:22:44 |
157.50 | -0.49% |
157.90 09:00 |
156.30 09:24 |
188.75 06.07.26 |
129.95 23.03.26 |
51'439 |
|
Allianz N 28.10.2026 / 11:22:52 |
431.60 | -0.76% |
434.90 09:00 |
431.40 11:14 |
454.60 03.09.26 |
339.4 09.03.26 |
30'302 |
|
BASF N 28.10.2026 / 11:22:56 |
51.69 | -0.84% |
52.66 09:10 |
51.18 09:34 |
55.05 14.04.26 |
43.33 20.01.26 |
231'152 |
|
Bayer N 28.10.2026 / 11:22:50 |
45.66 | -0.54% |
46.15 09:03 |
45.58 09:21 |
53.90 03.07.26 |
32.9 02.06.26 |
130'736 |
|
Beiersdorf I 28.10.2026 / 11:22:50 |
80.26 | -0.89% |
80.66 09:52 |
79.38 09:24 |
110.18 24.02.26 |
67.08 04.06.26 |
26'335 |
|
BMW I 28.10.2026 / 11:22:04 |
57.46 | 0.91% |
57.76 10:39 |
56.55 09:24 |
97.28 05.01.26 |
51.98 08.10.26 |
105'933 |
|
Brenntag N 28.10.2026 / 11:22:45 |
62.52 | -0.73% |
63.04 09:00 |
62.10 09:34 |
66.84 07.08.26 |
43.75 09.03.26 |
8'346 |
|
Cboe Germany 40 GR 28.10.2026 / 11:37:57 |
2'455.19 | -0.07% |
2'458.29 09:08 |
2'449.52 09:29 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.10.2026 / 11:22:44 |
37.79 | 0.20% |
38.01 09:01 |
37.72 11:13 |
43.37 16.09.26 |
29.36 23.03.26 |
138'508 |
|
Continental I 28.10.2026 / 11:22:56 |
67.18 | -0.31% |
67.48 09:00 |
66.64 09:58 |
77.42 03.07.26 |
55.76 23.03.26 |
17'219 |
|
Daimler Tr Hldg N 28.10.2026 / 11:19:27 |
40.51 | 0.30% |
40.59 10:18 |
39.88 09:05 |
50.08 03.08.26 |
36.8 02.01.26 |
133'181 |
|
Deliver Hero N 28.10.2026 / 11:21:19 |
37.34 | 0.04% |
37.38 10:29 |
37.23 09:03 |
40.60 14.07.26 |
14.8 20.03.26 |
434'705 |
|
Deutsche Bank N 28.10.2026 / 11:22:56 |
29.54 | 2.06% |
30.02 09:03 |
29.48 11:07 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'029'284 |
|
Deutsche Boerse N 28.10.2026 / 11:22:53 |
310.90 | -0.32% |
313.50 09:09 |
310.50 11:18 |
317.05 23.10.26 |
200.1 04.02.26 |
25'665 |
|
Deutsche Telekom N 28.10.2026 / 11:22:51 |
25.13 | -0.12% |
25.31 09:53 |
24.89 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
523'303 |
|
DHL N 28.10.2026 / 11:22:42 |
58.10 | -1.26% |
58.90 09:01 |
58.06 11:19 |
59.46 22.09.26 |
42.66 23.03.26 |
79'429 |
|
Dt Lufthansa N 28.10.2026 / 11:22:27 |
7.122 | -0.49% |
7.172 10:16 |
7.118 11:07 |
10.270 07.07.26 |
6.938 23.10.26 |
287'468 |
|
E.ON N 28.10.2026 / 11:22:55 |
18.635 | 0.42% |
18.650 11:09 |
18.470 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
217'658 |
|
Fres Med Care I 28.10.2026 / 11:21:48 |
40.50 | -0.23% |
40.62 09:54 |
40.15 09:04 |
45.91 03.08.26 |
34.57 05.05.26 |
48'157 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 28.10.2026 / 11:19:39 |
69.05 | 0.11% |
69.25 09:00 |
68.90 09:15 |
70.00 14.10.26 |
53.425 03.06.26 |
15'594 |
|
Germany 40 28.10.2026 / 11:37:57 |
890.75 | -0.07% |
891.87 09:08 |
888.69 09:29 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.10.2026 / 11:22:30 |
280.00 | -0.11% |
280.40 09:00 |
278.40 09:30 |
283.40 23.10.26 |
223.6 02.06.26 |
13'969 |
|
HeidelbergMat I 28.10.2026 / 11:22:51 |
147.05 | -1.11% |
148.90 09:00 |
146.65 09:14 |
241.90 26.01.26 |
137.55 01.10.26 |
20'539 |
|
Henkel Vz I 28.10.2026 / 11:22:37 |
77.34 | -0.67% |
77.64 09:00 |
76.70 09:29 |
84.16 24.02.26 |
61.32 30.04.26 |
21'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:23 / 28.10.26 |
14'534.75 | -0.43% | |
|
Eurozone 50 11:37 / 28.10.26 |
627.90 | -0.21% | |
|
L&S Dax 11:37 / 28.10.26 |
25'585.00 | -0.07% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 11:23 / 28.10.26 |
16.730 | 1.92% | |
|
EUR/CHF 11:37 / 28.10.26 |
0.9237 | 0.12% | |
|
USD/CHF 11:37 / 28.10.26 |
0.8301 | 0.14% | |
|
Gold 1 Uz 11:37 / 28.10.26 |
4'045.38 | -0.45% | |
|
Rohöl Brent 11:37 / 28.10.26 |
110.82 | 0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:37 / 28.10.26 |
890.71 | -0.07% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 11:22 / 28.10.26 |
132.42 | 3.16% | |
|
Deutsche Bank N 11:22 / 28.10.26 |
29.54 | 2.06% | |
|
Nordex 11:22 / 28.10.26 |
38.16 | 1.92% | |
|
Volkswagen VZ 11:22 / 28.10.26 |
69.62 | 1.31% | |
|
BMW I 11:22 / 28.10.26 |
57.46 | 0.91% |
Flop 5zur Gesamtübersicht
|
Symrise I 11:22 / 28.10.26 |
90.37 | -9.86% | |
|
SAP I 11:22 / 28.10.26 |
210.35 | -1.34% | |
|
DHL N 11:22 / 28.10.26 |
58.10 | -1.26% | |
|
HeidelbergMat I 11:22 / 28.10.26 |
147.05 | -1.11% | |
|
Beiersdorf I 11:22 / 28.10.26 |
80.26 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:38 / 28.10.26 |
21'108.56 | -0.51% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 11:21 / 28.10.26 |
33.85 | 3.04% | |
|
AUTO1 Group I 11:20 / 28.10.26 |
17.900 | 2.70% | |
|
Jenoptik N 11:20 / 28.10.26 |
40.98 | 2.63% | |
|
KION GROUP I 11:22 / 28.10.26 |
34.25 | 1.50% | |
|
Porsche A Hldg Vz I 11:22 / 28.10.26 |
25.24 | 1.45% |
Flop 5zur Gesamtübersicht
|
thyssenkrupp I 11:22 / 28.10.26 |
12.570 | -14.40% | |
|
Salzgitter I 11:20 / 28.10.26 |
43.98 | -6.29% | |
|
Zalando I 11:22 / 28.10.26 |
25.96 | -3.10% | |
|
IONOS Gr N -Unty 11:22 / 28.10.26 |
35.14 | -1.60% | |
|
Evonik Industr N 11:22 / 28.10.26 |
21.06 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:38 / 28.10.26 |
34'100.80 | 0.10% |
Top 5zur Gesamtübersicht
|
Basler I 11:20 / 28.10.26 |
21.93 | 4.40% | |
|
SUSS MicroTec N 11:22 / 28.10.26 |
52.23 | 4.03% | |
|
PVA TePla I 11:19 / 28.10.26 |
30.36 | 2.78% | |
|
Duerr I 11:22 / 28.10.26 |
16.540 | 2.61% | |
|
VINCORION I 11:22 / 28.10.26 |
19.728 | 2.37% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 11:22 / 28.10.26 |
91.80 | -3.06% | |
|
TeamViewer I 11:22 / 28.10.26 |
7.485 | -2.35% | |
|
HelloFresh I 11:19 / 28.10.26 |
2.805 | -2.20% | |
|
LANXESS I 11:22 / 28.10.26 |
11.730 | -2.01% | |
|
JOST Werke I 11:10 / 28.10.26 |
58.00 | -1.69% |