Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.06.2026 - 17:30:03
- 862.21
- -0.52%
- -4.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.06.2026 / 17:30:00 |
164.83 | 1.90% | 3.08 | 164.55 | 164.55 | 0 | |
|
Allianz N 08.06.2026 / 17:30:00 |
374.05 | 0.28% | 1.05 | 374.10 | 374.10 | 0 | |
|
BASF N 08.06.2026 / 17:30:00 |
49.00 | -4.06% | -2.08 | 48.85 | 48.85 | 0 | |
|
Bayer N 08.06.2026 / 17:30:00 |
35.86 | -1.13% | -0.41 | 35.69 | 35.69 | 0 | |
|
Beiersdorf I 08.06.2026 / 17:30:00 |
68.98 | -0.95% | -0.66 | 68.84 | 68.84 | 0 | |
|
BMW I 08.06.2026 / 17:30:00 |
69.72 | -0.91% | -0.64 | 69.74 | 69.74 | 0 | |
|
Brenntag N 08.06.2026 / 17:30:00 |
55.18 | -2.85% | -1.62 | 54.84 | 54.84 | 0 | |
|
Cboe Germany 40 GR 08.06.2026 / 17:30:04 |
2'374.91 | -0.52% | -12.43 | 0 | |||
|
Commerzbank I 08.06.2026 / 17:30:00 |
36.40 | -1.75% | -0.65 | 36.40 | 36.40 | 0 | |
|
Continental I 08.06.2026 / 17:30:00 |
68.28 | -0.20% | -0.14 | 68.62 | 68.62 | 0 | |
|
Daimler Tr Hldg N 08.06.2026 / 17:30:00 |
41.52 | 1.10% | 0.45 | 41.59 | 41.59 | 0 | |
|
Deutsche Bank N 08.06.2026 / 17:30:00 |
27.40 | -0.51% | -0.14 | 27.31 | 27.31 | 0 | |
|
Deutsche Boerse N 08.06.2026 / 17:30:00 |
244.40 | -0.71% | -1.75 | 244.70 | 244.70 | 0 | |
|
Deutsche Post N 08.06.2026 / 17:30:00 |
51.90 | -0.54% | -0.28 | 51.76 | 51.76 | 0 | |
|
Deutsche Telekom N 08.06.2026 / 17:30:00 |
27.70 | -0.09% | -0.03 | 27.63 | 27.63 | 0 | |
|
Dt Lufthansa N 08.06.2026 / 17:30:00 |
8.338 | -1.22% | -0.10 | 8.280 | 8.280 | 0 | |
|
E.ON N 08.06.2026 / 17:30:00 |
18.180 | -0.71% | -0.13 | 18.165 | 18.165 | 0 | |
|
Fres Med Care I 08.06.2026 / 17:30:00 |
37.87 | -0.86% | -0.33 | 37.96 | 37.96 | 0 | |
|
Fresenius I 08.06.2026 / 17:30:00 |
36.93 | -1.11% | -0.42 | 36.92 | 36.92 | 0 | |
|
GEA Group I 08.06.2026 / 17:30:00 |
54.43 | 0.05% | 0.03 | 54.20 | 54.20 | 0 | |
|
Germany 40 08.06.2026 / 17:30:03 |
862.21 | -0.52% | -4.51 | 0 | |||
|
Hannover Rueck N 08.06.2026 / 17:30:00 |
225.20 | -0.88% | -2.00 | 225.20 | 225.20 | 0 | |
|
HeidelbergMat I 08.06.2026 / 17:30:00 |
173.80 | -2.93% | -5.25 | 172.75 | 172.75 | 0 | |
|
Henkel Vz I 08.06.2026 / 17:30:00 |
66.56 | -0.75% | -0.50 | 66.42 | 66.42 | 0 | |
|
HENSOLDT I 08.06.2026 / 17:30:00 |
78.08 | -0.24% | -0.19 | 77.80 | 77.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.06.2026 / 17:30:00 |
78.87 | 106.47% | 145.34% | -2.15% | 27.72% | 99.51% | 116.57% | 119.36% |
|
Nordex 08.06.2026 / 17:30:00 |
40.68 | 39.59% | 258.20% | -4.06% | -13.94% | -6.14% | 129.44% | 247.48% |
|
Siemens Energy N 08.06.2026 / 17:30:00 |
157.94 | 31.27% | 215.10% | -1.58% | -11.08% | 7.55% | 83.37% | 553.64% |
|
RWE I 08.06.2026 / 17:29:58 |
55.98 | 23.66% | 95.67% | 1.45% | -6.14% | -1.94% | 67.25% | 43.10% |
|
BASF N 08.06.2026 / 17:30:00 |
49.00 | 14.66% | 20.07% | -3.87% | -8.69% | 1.48% | 16.34% | 9.86% |
|
Brenntag N 08.06.2026 / 17:30:00 |
55.18 | 13.92% | -2.20% | -3.60% | -12.02% | 13.89% | -9.54% | -24.47% |
|
E.ON N 08.06.2026 / 17:30:00 |
18.180 | 13.76% | 62.47% | 1.14% | -0.30% | -7.81% | 19.37% | 62.29% |
|
Merck I 08.06.2026 / 17:30:00 |
137.10 | 12.88% | -0.79% | 4.80% | 20.90% | 27.15% | 18.60% | -18.12% |
|
Siemens N 08.06.2026 / 17:30:00 |
267.60 | 12.31% | 42.18% | -1.65% | -0.35% | 21.50% | 21.97% | 69.38% |
|
Deutsche Post N 08.06.2026 / 17:30:00 |
51.90 | 11.28% | 53.72% | 1.35% | 9.38% | 15.21% | 27.46% | 22.78% |
|
Symrise I 08.06.2026 / 17:30:00 |
75.45 | 10.81% | -25.17% | -2.22% | 3.61% | 2.29% | -26.89% | -22.73% |
|
Daimler Tr Hldg N 08.06.2026 / 17:30:00 |
41.52 | 10.20% | 11.48% | 0.85% | 2.58% | -2.12% | 9.73% | 39.55% |
|
Deutsche Boerse N 08.06.2026 / 17:30:00 |
244.40 | 9.55% | 10.51% | -1.49% | -1.23% | -1.23% | -13.39% | 50.92% |
|
HENSOLDT I 08.06.2026 / 17:30:00 |
78.08 | 6.56% | 126.61% | -5.45% | 10.00% | -5.36% | -19.09% | 167.68% |
|
Knorr-Bremse I 08.06.2026 / 17:30:00 |
98.70 | 5.08% | 43.18% | -1.69% | -4.36% | -0.40% | 10.65% | 53.88% |
|
Commerzbank I 08.06.2026 / 17:30:00 |
36.40 | 2.55% | 136.36% | -1.78% | 1.36% | 12.90% | 29.86% | 289.84% |
|
Cboe Germany 40 GR 08.06.2026 / 17:30:04 |
2'374.91 | 1.33% | 24.22% | -1.77% | 1.07% | 4.46% | 0.93% | 54.57% |
|
Continental I 08.06.2026 / 17:30:00 |
68.28 | 0.62% | 38.85% | -3.64% | -0.67% | 10.13% | 17.62% | 34.17% |
|
Dt Lufthansa N 08.06.2026 / 17:30:00 |
8.338 | 0.49% | 36.37% | 0.80% | 0.82% | 7.92% | 14.05% | -7.31% |
|
Deutsche Telekom N 08.06.2026 / 17:30:00 |
27.70 | -0.25% | -3.83% | -3.99% | 0.14% | -15.98% | -17.41% | 42.65% |
|
Germany 40 08.06.2026 / 17:30:03 |
862.21 | -1.28% | 17.93% | -1.77% | 0.57% | 2.11% | -1.66% | 42.16% |
|
Bayer N 08.06.2026 / 17:30:00 |
35.86 | -1.96% | 87.83% | 1.90% | -3.19% | -10.76% | 35.47% | -30.46% |
|
Henkel Vz I 08.06.2026 / 17:30:00 |
66.56 | -3.93% | -20.49% | 1.16% | 5.38% | -4.97% | -4.29% | -10.20% |
|
adidas N 08.06.2026 / 17:30:00 |
164.83 | -4.66% | -31.35% | 0.23% | 16.46% | 17.35% | -22.80% | 1.99% |
|
Allianz N 08.06.2026 / 17:30:00 |
374.05 | -4.80% | 26.14% | -0.09% | 0.42% | 4.05% | 6.66% | 77.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.06.2026 / 17:30:00 |
164.83 | 1.90% |
166.40 16:31 |
158.45 09:20 |
171.30 05.01.26 |
129.95 23.03.26 |
718'350 |
|
Allianz N 08.06.2026 / 17:30:00 |
374.05 | 0.28% |
375.60 14:13 |
371.50 09:38 |
397.05 21.04.26 |
339.4 09.03.26 |
141'317 |
|
BASF N 08.06.2026 / 17:30:00 |
49.00 | -4.06% |
50.73 09:02 |
48.45 16:34 |
55.05 14.04.26 |
43.33 20.01.26 |
1'000'120 |
|
Bayer N 08.06.2026 / 17:30:00 |
35.86 | -1.13% |
36.22 09:02 |
35.39 15:18 |
49.78 17.02.26 |
32.9 02.06.26 |
1'464'500 |
|
Beiersdorf I 08.06.2026 / 17:30:00 |
68.98 | -0.95% |
70.07 09:00 |
68.68 10:17 |
110.18 24.02.26 |
67.08 04.06.26 |
189'106 |
|
BMW I 08.06.2026 / 17:30:00 |
69.72 | -0.91% |
70.26 13:15 |
68.96 09:21 |
97.28 05.01.26 |
68.96 08.06.26 |
575'023 |
|
Brenntag N 08.06.2026 / 17:30:00 |
55.18 | -2.85% |
56.64 09:01 |
54.76 16:41 |
63.79 04.05.26 |
43.75 09.03.26 |
146'387 |
|
Cboe Germany 40 GR 08.06.2026 / 17:30:04 |
2'374.91 | -0.52% |
2'387.34 09:00 |
2'355.69 09:15 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.06.2026 / 17:30:00 |
36.40 | -1.75% |
37.01 13:50 |
36.19 17:17 |
38.17 01.06.26 |
29.36 23.03.26 |
2'149'261 |
|
Continental I 08.06.2026 / 17:30:00 |
68.28 | -0.20% |
68.34 17:27 |
66.80 12:04 |
75.36 25.02.26 |
55.76 23.03.26 |
518'781 |
|
Daimler Tr Hldg N 08.06.2026 / 17:30:00 |
41.52 | 1.10% |
41.77 17:18 |
40.10 09:07 |
44.94 10.04.26 |
36.8 02.01.26 |
464'407 |
|
Deutsche Bank N 08.06.2026 / 17:30:00 |
27.40 | -0.51% |
27.71 13:15 |
27.09 13:48 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'468'077 |
|
Deutsche Boerse N 08.06.2026 / 17:30:00 |
244.40 | -0.71% |
250.40 09:02 |
241.90 16:30 |
269.60 28.04.26 |
200.1 04.02.26 |
255'234 |
|
Deutsche Post N 08.06.2026 / 17:30:00 |
51.90 | -0.54% |
52.04 16:46 |
51.20 09:06 |
53.26 02.06.26 |
42.66 23.03.26 |
1'094'274 |
|
Deutsche Telekom N 08.06.2026 / 17:30:00 |
27.70 | -0.09% |
27.85 09:02 |
27.32 09:16 |
34.36 27.02.26 |
26.025 21.01.26 |
3'666'942 |
|
Dt Lufthansa N 08.06.2026 / 17:30:00 |
8.338 | -1.22% |
8.478 13:15 |
8.153 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
2'330'015 |
|
E.ON N 08.06.2026 / 17:30:00 |
18.180 | -0.71% |
18.400 09:01 |
18.125 16:14 |
20.39 17.03.26 |
16.12 02.01.26 |
1'196'067 |
|
Fres Med Care I 08.06.2026 / 17:30:00 |
37.87 | -0.86% |
38.36 09:00 |
37.68 11:19 |
41.79 17.02.26 |
34.57 05.05.26 |
212'705 |
|
Fresenius I 08.06.2026 / 17:30:00 |
36.93 | -1.11% |
37.25 12:34 |
36.77 13:49 |
52.96 19.02.26 |
35.12 02.06.26 |
565'459 |
|
GEA Group I 08.06.2026 / 17:30:00 |
54.43 | 0.05% |
54.60 13:15 |
53.85 10:21 |
66.23 25.02.26 |
53.425 03.06.26 |
156'979 |
|
Germany 40 08.06.2026 / 17:30:03 |
862.21 | -0.52% |
866.72 09:00 |
855.23 09:15 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.06.2026 / 17:30:00 |
225.20 | -0.88% |
229.00 09:00 |
224.80 16:27 |
281.40 22.04.26 |
223.6 02.06.26 |
52'916 |
|
HeidelbergMat I 08.06.2026 / 17:30:00 |
173.80 | -2.93% |
178.00 09:02 |
173.80 17:19 |
241.90 26.01.26 |
159.7 13.03.26 |
260'709 |
|
Henkel Vz I 08.06.2026 / 17:30:00 |
66.56 | -0.75% |
67.11 13:32 |
66.45 10:12 |
84.16 24.02.26 |
61.32 30.04.26 |
161'326 |
|
HENSOLDT I 08.06.2026 / 17:30:00 |
78.08 | -0.24% |
79.56 14:37 |
77.00 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
135'811 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 02:49 / 09.06.26 |
0.9202 | 0.02% | |
|
USD/CHF 02:49 / 09.06.26 |
0.7980 | 0.06% | |
|
Gold 1 Uz 02:49 / 09.06.26 |
4'315.56 | -0.33% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.06.26 |
862.21 | -0.52% |
Top 5zur Gesamtübersicht
|
adidas N 17:30 / 08.06.26 |
164.83 | 1.90% | |
|
Infineon Technolo N 17:30 / 08.06.26 |
78.87 | 1.64% | |
|
Daimler Tr Hldg N 17:30 / 08.06.26 |
41.52 | 1.10% | |
|
Mercedes-BenzGr N 17:30 / 08.06.26 |
48.26 | 0.75% | |
|
Volkswagen VZ 17:30 / 08.06.26 |
88.03 | 0.54% |
Flop 5zur Gesamtübersicht
|
BASF N 17:30 / 08.06.26 |
49.00 | -4.06% | |
|
HeidelbergMat I 17:30 / 08.06.26 |
173.80 | -2.93% | |
|
Brenntag N 17:30 / 08.06.26 |
55.18 | -2.85% | |
|
SAP I 17:30 / 08.06.26 |
158.30 | -2.11% | |
|
Vonovia N 17:30 / 08.06.26 |
19.755 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.06.26 |
21'656.94 | -0.93% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 08.06.26 |
56.58 | 3.82% | |
|
Sixt I 17:30 / 08.06.26 |
73.43 | 3.20% | |
|
Bechtle I 17:30 / 08.06.26 |
32.79 | 1.52% | |
|
FUCHS Vz N 17:30 / 08.06.26 |
38.88 | 1.41% | |
|
freenet N 17:30 / 08.06.26 |
25.28 | 1.20% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 17:30 / 08.06.26 |
2.205 | -6.73% | |
|
LANXESS I 17:30 / 08.06.26 |
15.260 | -5.80% | |
|
K+S N 17:30 / 08.06.26 |
13.600 | -4.63% | |
|
CTS Eventim I 17:30 / 08.06.26 |
51.75 | -4.56% | |
|
CECONOMY I 17:30 / 08.06.26 |
3.700 | -4.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.06.26 |
35'429.94 | -0.33% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 08.06.26 |
95.60 | 5.23% | |
|
PVA TePla I 17:30 / 08.06.26 |
42.34 | 3.83% | |
|
Fried Vorw Gr I 17:30 / 08.06.26 |
58.25 | 2.82% | |
|
SUSS MicroTec N 17:30 / 08.06.26 |
91.95 | 2.45% | |
|
ProSiebenSat.1 N 17:30 / 08.06.26 |
3.740 | 1.66% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 08.06.26 |
56.95 | -5.52% | |
|
Douglas N 17:30 / 08.06.26 |
8.530 | -5.22% | |
|
Nagarro N 17:30 / 08.06.26 |
40.18 | -2.81% | |
|
HYPOPORT N 17:30 / 08.06.26 |
76.05 | -2.62% | |
|
Duerr I 17:30 / 08.06.26 |
19.680 | -2.33% |