Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.11.2026 - 12:19:16
- 933.57
- 0.85%
- 7.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.11.2026 / 12:03:56 |
179.70 | 1.47% | 2.60 | 179.65 | 179.70 | 87'720 | |
|
Allianz N 12.11.2026 / 12:03:58 |
468.65 | 1.01% | 4.70 | 468.50 | 468.70 | 82'322 | |
|
BASF N 12.11.2026 / 12:03:20 |
54.68 | 0.38% | 0.21 | 54.67 | 54.68 | 122'010 | |
|
Bayer N 12.11.2026 / 12:04:14 |
57.32 | 1.34% | 0.76 | 57.30 | 57.34 | 251'451 | |
|
Beiersdorf I 12.11.2026 / 12:03:54 |
84.54 | 0.31% | 0.26 | 84.52 | 84.60 | 34'541 | |
|
BMW I 12.11.2026 / 12:04:01 |
57.76 | -0.48% | -0.28 | 57.76 | 57.78 | 109'139 | |
|
Brenntag N 12.11.2026 / 12:03:56 |
58.12 | -1.96% | -1.16 | 58.06 | 58.14 | 112'632 | |
|
Cboe Germany 40 GR 12.11.2026 / 12:19:18 |
2'573.23 | 0.85% | 21.77 | 0 | |||
|
Commerzbank I 12.11.2026 / 12:02:23 |
40.05 | -0.31% | -0.13 | 40.04 | 40.06 | 222'038 | |
|
Continental I 12.11.2026 / 12:02:07 |
75.74 | 2.25% | 1.67 | 75.72 | 75.76 | 47'444 | |
|
Daimler Tr Hldg N 12.11.2026 / 12:03:25 |
42.70 | 0.92% | 0.39 | 42.69 | 42.71 | 74'000 | |
|
Deliver Hero N 12.11.2026 / 12:03:10 |
36.65 | -0.27% | -0.10 | 36.64 | 36.65 | 162'000 | |
|
Deutsche Bank N 12.11.2026 / 12:04:10 |
33.58 | -0.25% | -0.09 | 33.57 | 33.59 | 350'469 | |
|
Deutsche Boerse N 12.11.2026 / 12:04:10 |
326.80 | -0.03% | -0.10 | 326.70 | 326.90 | 42'155 | |
|
Deutsche Telekom N 12.11.2026 / 12:04:10 |
26.37 | 1.00% | 0.26 | 26.36 | 26.37 | 494'783 | |
|
DHL N 12.11.2026 / 12:04:04 |
60.69 | 1.35% | 0.81 | 60.64 | 60.68 | 188'248 | |
|
Dt Lufthansa N 12.11.2026 / 12:04:06 |
8.912 | 0.41% | 0.04 | 8.910 | 8.914 | 395'689 | |
|
E.ON N 12.11.2026 / 12:04:10 |
18.960 | 0.32% | 0.06 | 18.955 | 18.960 | 289'617 | |
|
Fres Med Care I 12.11.2026 / 12:04:18 |
40.72 | -0.39% | -0.16 | 40.71 | 40.73 | 254'076 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 12.11.2026 / 12:04:10 |
74.25 | 1.71% | 1.25 | 74.25 | 74.30 | 37'431 | |
|
Germany 40 12.11.2026 / 12:19:18 |
933.57 | 0.85% | 7.90 | 0 | |||
|
Hannover Rueck N 12.11.2026 / 12:01:02 |
294.80 | 0.03% | 0.10 | 294.60 | 294.80 | 21'039 | |
|
HeidelbergMat I 12.11.2026 / 12:02:41 |
183.60 | 1.82% | 3.28 | 183.60 | 183.75 | 24'981 | |
|
Henkel Vz I 12.11.2026 / 12:04:15 |
86.96 | -0.53% | -0.46 | 86.94 | 86.98 | 109'553 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 12.11.2026 / 12:03:10 |
36.65 | 61.40% | 36.36% | -0.76% | -2.84% | -0.45% | 102.43% | 34.91% |
|
Bayer N 12.11.2026 / 12:04:14 |
57.32 | 52.89% | 192.91% | 1.87% | 28.49% | 18.06% | 91.87% | 40.36% |
|
Deutsche Boerse N 12.11.2026 / 12:04:10 |
326.80 | 45.48% | 46.76% | -0.12% | 7.08% | 16.69% | 56.96% | 97.11% |
|
Nordex 12.11.2026 / 12:03:24 |
42.03 | 43.71% | 268.78% | 2.16% | 21.37% | 9.23% | 57.06% | 283.67% |
|
Infineon Technolo N 12.11.2026 / 12:03:51 |
51.59 | 39.31% | 65.54% | 12.26% | -1.45% | -7.20% | 43.03% | 78.67% |
|
Symrise I 12.11.2026 / 12:03:34 |
96.48 | 37.78% | -6.95% | -1.28% | -2.94% | 7.99% | 31.37% | -1.20% |
|
RWE I 12.11.2026 / 12:04:03 |
59.28 | 31.35% | 107.83% | 4.00% | 2.47% | 3.38% | 29.49% | 63.80% |
|
DHL N 12.11.2026 / 12:04:04 |
60.69 | 27.70% | 76.40% | 0.41% | 5.04% | 9.23% | 36.15% | 53.68% |
|
GEA Group I 12.11.2026 / 12:04:10 |
74.25 | 26.63% | 52.27% | 6.53% | 7.49% | 14.06% | 25.58% | 112.89% |
|
Henkel Vz I 12.11.2026 / 12:04:15 |
86.96 | 25.24% | 3.65% | 3.62% | 11.26% | 15.95% | 20.41% | 23.95% |
|
Merck I 12.11.2026 / 12:04:16 |
154.68 | 23.47% | 8.52% | 2.95% | 7.94% | 11.96% | 26.76% | 1.00% |
|
BASF N 12.11.2026 / 12:03:20 |
54.68 | 22.31% | 28.07% | -2.58% | 3.80% | 6.09% | 23.91% | 24.67% |
|
Brenntag N 12.11.2026 / 12:03:56 |
58.12 | 18.89% | 2.07% | -9.19% | -10.17% | -4.47% | 16.60% | -17.35% |
|
Allianz N 12.11.2026 / 12:03:58 |
468.65 | 18.42% | 56.90% | 0.72% | 9.17% | 6.73% | 29.30% | 108.99% |
|
E.ON N 12.11.2026 / 12:04:10 |
18.960 | 17.43% | 67.70% | -2.09% | 7.96% | 7.97% | 24.47% | 65.14% |
|
Siemens N 12.11.2026 / 12:04:09 |
284.83 | 15.51% | 46.23% | 4.66% | 5.61% | 3.05% | 25.38% | 111.12% |
|
Daimler Tr Hldg N 12.11.2026 / 12:03:25 |
42.70 | 13.52% | 14.85% | 2.25% | 4.04% | -6.09% | 19.27% | 49.93% |
|
HENSOLDT I 12.11.2026 / 12:03:52 |
80.12 | 12.54% | 139.32% | -1.91% | -2.64% | -10.40% | -5.77% | 209.59% |
|
Commerzbank I 12.11.2026 / 12:02:23 |
40.05 | 11.20% | 156.30% | 2.90% | 6.25% | 3.46% | 15.42% | 276.43% |
|
Hannover Rueck N 12.11.2026 / 12:01:02 |
294.80 | 10.29% | 22.08% | -3.53% | 8.14% | 18.06% | 13.12% | 46.18% |
|
Siemens Energy N 12.11.2026 / 12:04:01 |
134.04 | 9.89% | 163.78% | 18.26% | 1.82% | -12.21% | 31.86% | 1'310.22% |
|
Cboe Germany 40 GR 12.11.2026 / 12:19:18 |
2'573.23 | 9.79% | 32.76% | 3.91% | 4.77% | 3.26% | 12.58% | 74.15% |
|
Continental I 12.11.2026 / 12:02:07 |
75.74 | 8.93% | 50.31% | 7.68% | 7.89% | 11.65% | 18.33% | 53.56% |
|
Germany 40 12.11.2026 / 12:19:18 |
933.57 | 6.90% | 25.95% | 3.91% | 4.77% | 3.26% | 9.61% | 60.20% |
|
Dt Lufthansa N 12.11.2026 / 12:04:06 |
8.912 | 5.67% | 43.39% | 9.38% | 23.92% | 16.50% | 14.37% | 17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.11.2026 / 12:03:56 |
179.70 | 1.47% |
180.75 09:39 |
179.25 09:02 |
188.75 06.07.26 |
129.95 23.03.26 |
87'720 |
|
Allianz N 12.11.2026 / 12:03:58 |
468.65 | 1.01% |
474.30 09:22 |
464.85 09:00 |
474.30 12.11.26 |
339.4 09.03.26 |
82'322 |
|
BASF N 12.11.2026 / 12:03:20 |
54.68 | 0.38% |
55.09 09:45 |
54.66 11:55 |
56.57 05.11.26 |
43.33 20.01.26 |
122'010 |
|
Bayer N 12.11.2026 / 12:04:14 |
57.32 | 1.34% |
57.82 09:04 |
57.22 11:49 |
57.82 12.11.26 |
32.9 02.06.26 |
251'451 |
|
Beiersdorf I 12.11.2026 / 12:03:54 |
84.54 | 0.31% |
85.60 09:00 |
84.46 11:49 |
110.18 24.02.26 |
67.08 04.06.26 |
34'541 |
|
BMW I 12.11.2026 / 12:04:01 |
57.76 | -0.48% |
58.74 09:02 |
57.57 11:49 |
97.28 05.01.26 |
51.98 08.10.26 |
109'139 |
|
Brenntag N 12.11.2026 / 12:03:56 |
58.12 | -1.96% |
59.94 09:38 |
57.96 11:41 |
66.84 07.08.26 |
43.75 09.03.26 |
112'632 |
|
Cboe Germany 40 GR 12.11.2026 / 12:19:18 |
2'573.23 | 0.85% |
2'585.60 09:37 |
2'551.46 09:00 |
2'585.60 12.11.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 12.11.2026 / 12:02:23 |
40.05 | -0.31% |
40.38 09:00 |
39.68 10:24 |
43.37 16.09.26 |
29.36 23.03.26 |
222'038 |
|
Continental I 12.11.2026 / 12:02:07 |
75.74 | 2.25% |
75.90 11:43 |
74.78 09:05 |
77.42 03.07.26 |
55.76 23.03.26 |
47'444 |
|
Daimler Tr Hldg N 12.11.2026 / 12:03:25 |
42.70 | 0.92% |
42.88 09:37 |
42.39 09:01 |
50.08 03.08.26 |
36.8 02.01.26 |
74'000 |
|
Deliver Hero N 12.11.2026 / 12:03:10 |
36.65 | -0.27% |
36.80 09:26 |
35.96 09:02 |
40.60 14.07.26 |
14.8 20.03.26 |
162'000 |
|
Deutsche Bank N 12.11.2026 / 12:04:10 |
33.58 | -0.25% |
33.78 09:00 |
33.32 09:36 |
35.97 10.09.26 |
23.8125 23.03.26 |
350'469 |
|
Deutsche Boerse N 12.11.2026 / 12:04:10 |
326.80 | -0.03% |
330.90 09:02 |
325.60 11:35 |
330.90 12.11.26 |
200.1 04.02.26 |
42'155 |
|
Deutsche Telekom N 12.11.2026 / 12:04:10 |
26.37 | 1.00% |
26.57 09:42 |
26.27 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
494'783 |
|
DHL N 12.11.2026 / 12:04:04 |
60.69 | 1.35% |
60.90 11:07 |
60.24 09:04 |
61.30 05.11.26 |
42.66 23.03.26 |
188'248 |
|
Dt Lufthansa N 12.11.2026 / 12:04:06 |
8.912 | 0.41% |
8.938 10:38 |
8.884 09:10 |
10.270 07.07.26 |
6.938 23.10.26 |
395'689 |
|
E.ON N 12.11.2026 / 12:04:10 |
18.960 | 0.32% |
19.038 09:55 |
18.855 09:06 |
20.39 17.03.26 |
16.12 02.01.26 |
289'617 |
|
Fres Med Care I 12.11.2026 / 12:04:18 |
40.72 | -0.39% |
41.78 09:00 |
40.70 11:59 |
45.91 03.08.26 |
34.57 05.05.26 |
254'076 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 12.11.2026 / 12:04:10 |
74.25 | 1.71% |
74.45 10:44 |
74.00 09:09 |
74.45 12.11.26 |
53.425 03.06.26 |
37'431 |
|
Germany 40 12.11.2026 / 12:19:18 |
933.57 | 0.85% |
938.06 09:37 |
925.68 09:00 |
938.06 12.11.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 12.11.2026 / 12:01:02 |
294.80 | 0.03% |
297.60 09:22 |
293.00 09:00 |
309.20 05.11.26 |
223.6 02.06.26 |
21'039 |
|
HeidelbergMat I 12.11.2026 / 12:02:41 |
183.60 | 1.82% |
183.90 11:31 |
181.95 09:10 |
241.90 26.01.26 |
137.55 01.10.26 |
24'981 |
|
Henkel Vz I 12.11.2026 / 12:04:15 |
86.96 | -0.53% |
88.68 09:01 |
86.80 10:35 |
88.68 12.11.26 |
61.32 30.04.26 |
109'553 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 12.11.26 |
15'170.46 | 0.77% | |
|
Eurozone 50 12:19 / 12.11.26 |
650.71 | 0.22% | |
|
L&S Dax 12:19 / 12.11.26 |
26'875.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 12:04 / 12.11.26 |
14.893 | -4.93% | |
|
EUR/CHF 12:19 / 12.11.26 |
0.9226 | -0.15% | |
|
USD/CHF 12:19 / 12.11.26 |
0.8317 | -0.16% | |
|
Gold 1 Uz 12:19 / 12.11.26 |
3'948.44 | -0.98% | |
|
Rohöl Brent 12:19 / 12.11.26 |
92.05 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:19 / 12.11.26 |
933.57 | 0.85% |
Top 5zur Gesamtübersicht
|
Siemens N 12:04 / 12.11.26 |
284.83 | 3.14% | |
|
Merck I 12:04 / 12.11.26 |
154.68 | 2.43% | |
|
Continental I 12:02 / 12.11.26 |
75.74 | 2.25% | |
|
Muenchener Rueckv N 12:03 / 12.11.26 |
580.40 | 1.86% | |
|
HeidelbergMat I 12:02 / 12.11.26 |
183.60 | 1.82% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 12:03 / 12.11.26 |
80.12 | -3.07% | |
|
Brenntag N 12:03 / 12.11.26 |
58.12 | -1.96% | |
|
Infineon Technolo N 12:03 / 12.11.26 |
51.59 | -1.47% | |
|
Henkel Vz I 12:04 / 12.11.26 |
86.96 | -0.53% | |
|
BMW I 12:04 / 12.11.26 |
57.76 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:19 / 12.11.26 |
21'379.28 | 0.57% |
Top 5zur Gesamtübersicht
|
Sixt I 11:56 / 12.11.26 |
77.85 | 5.42% | |
|
Zalando I 12:02 / 12.11.26 |
28.83 | 3.82% | |
|
AUTO1 Group I 12:02 / 12.11.26 |
16.040 | 3.28% | |
|
Salzgitter I 12:04 / 12.11.26 |
52.10 | 2.86% | |
|
K+S N 12:04 / 12.11.26 |
12.990 | 2.77% |
Flop 5zur Gesamtübersicht
|
TKMS I 12:03 / 12.11.26 |
77.50 | -4.14% | |
|
Alzchem Grp N 12:02 / 12.11.26 |
138.70 | -3.81% | |
|
United Internet N 12:00 / 12.11.26 |
24.38 | -1.02% | |
|
Suedzucker I 11:38 / 12.11.26 |
10.940 | -0.91% | |
|
RENK Group I 12:03 / 12.11.26 |
33.88 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:19 / 12.11.26 |
33'995.33 | -0.16% |
Top 5zur Gesamtübersicht
|
PATRIZIA N 12:03 / 12.11.26 |
7.600 | 19.69% | |
|
GRENKE N 12:02 / 12.11.26 |
11.570 | 9.56% | |
|
PNE N 11:05 / 12.11.26 |
5.280 | 5.81% | |
|
HYPOPORT N 11:57 / 12.11.26 |
96.83 | 5.47% | |
|
ProCredit Hldg N 12:00 / 12.11.26 |
9.240 | 4.23% |
Flop 5zur Gesamtübersicht
|
Secunet Sec Netw I 12:01 / 12.11.26 |
201.50 | -13.98% | |
|
Wacker Neuson N 11:55 / 12.11.26 |
20.60 | -10.43% | |
|
CEWE Stift I 12:01 / 12.11.26 |
111.20 | -5.12% | |
|
CHAPTERS Group I 11:45 / 12.11.26 |
45.70 | -3.64% | |
|
MLP I 11:55 / 12.11.26 |
11.380 | -3.40% |