×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 22.07.2026 - 17:30:03
  • 871.68
  • 0.30%
  • 2.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
22.07.2026 / 17:30:00
180.25 0.00% 0.00 0
Allianz N
22.07.2026 / 17:30:00
427.00 0.00% 0.00 0
BASF N
22.07.2026 / 17:30:00
48.92 0.00% 0.00 0
Bayer N
22.07.2026 / 17:30:00
46.93 0.00% 0.00 0
Beiersdorf I
22.07.2026 / 17:30:00
78.86 0.00% 0.00 0
BMW I
22.07.2026 / 17:30:00
57.81 0.00% 0.00 0
Brenntag N
22.07.2026 / 17:30:00
59.17 0.00% 0.00 0
Cboe Germany 40 GR
22.07.2026 / 17:30:00
2'402.63 0.00% 0.00 0
Commerzbank I
22.07.2026 / 17:30:00
38.41 0.00% 0.00 0
Continental I
22.07.2026 / 17:30:00
71.36 0.00% 0.00 0
Daimler Tr Hldg N
22.07.2026 / 17:30:00
44.10 0.00% 0.00 0
Deliver Hero N
22.07.2026 / 17:30:00
38.32 0.00% 0.00 0
Deutsche Bank N
22.07.2026 / 17:30:00
31.24 0.00% 0.00 0
Deutsche Boerse N
22.07.2026 / 17:30:00
254.85 0.00% 0.00 0
Deutsche Post N
22.07.2026 / 17:30:00
57.26 0.00% 0.00 0
Deutsche Telekom N
22.07.2026 / 17:30:00
27.25 0.00% 0.00 0
Dt Lufthansa N
22.07.2026 / 17:30:00
8.788 0.00% 0.00 0
E.ON N
22.07.2026 / 17:30:00
19.540 0.00% 0.00 0
Fres Med Care I
22.07.2026 / 17:30:00
42.69 0.00% 0.00 0
Fresenius I
22.07.2026 / 17:30:00
43.48 0.00% 0.00 0
GEA Group I
22.07.2026 / 17:30:00
62.60 0.00% 0.00 0
Germany 40
22.07.2026 / 17:30:03
871.68 0.00% 0.00 0
Hannover Rueck N
22.07.2026 / 17:30:00
247.80 0.00% 0.00 0
HeidelbergMat I
22.07.2026 / 17:30:00
170.55 0.00% 0.00 0
Henkel Vz I
22.07.2026 / 17:30:00
74.92 0.00% 0.00 0
871.68
0.00%
2'402.63
0.00%
180.25
0.00%
427.00
0.00%
48.92
0.00%
46.93
0.00%
78.86
0.00%
57.81
0.00%
59.17
0.00%
38.41
0.00%
71.36
0.00%
44.10
0.00%
38.32
0.00%
31.24
0.00%
254.85
0.00%
57.26
0.00%
27.25
0.00%
8.788
0.00%
19.540
0.00%
42.69
0.00%
43.48
0.00%
62.60
0.00%
247.80
0.00%
170.55
0.00%
74.92
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
22.07.2026 / 17:30:00
69.51 84.94% 119.76% 2.27% -11.77% 25.29% 93.88% 88.40%
Deliver Hero N
22.07.2026 / 17:30:00
38.32 68.29% 42.19% -0.05% 8.25% 100.16% 44.49% -6.06%
Nordex
22.07.2026 / 17:30:00
41.28 41.86% 264.02% 2.89% -5.19% -10.84% 108.22% 225.04%
RWE I
22.07.2026 / 17:30:00
59.10 30.55% 106.57% 4.21% 8.92% -2.60% 60.47% 48.05%
Symrise I
22.07.2026 / 17:30:00
88.30 27.90% -13.62% -0.16% -1.26% 16.66% -0.63% -8.82%
Bayer N
22.07.2026 / 17:30:00
46.93 26.85% 143.03% -2.09% 18.09% 28.95% 64.84% -9.56%
Siemens Energy N
22.07.2026 / 17:30:00
152.50 26.56% 203.78% 0.11% -4.54% -13.08% 57.90% 889.94%
Deutsche Post N
22.07.2026 / 17:30:00
57.26 22.12% 68.68% -0.73% 11.49% 22.56% 42.01% 23.51%
E.ON N
22.07.2026 / 17:30:00
19.540 21.40% 73.38% 0.76% 11.71% 6.14% 22.43% 68.96%
Brenntag N
22.07.2026 / 17:30:00
59.17 18.67% 1.88% -0.19% 8.13% -0.85% 4.17% -13.76%
Daimler Tr Hldg N
22.07.2026 / 17:30:00
44.10 18.31% 19.69% 2.62% 8.02% 5.33% -0.29% 32.02%
Siemens N
22.07.2026 / 17:30:00
271.18 13.43% 43.60% 0.29% 0.31% 10.26% 19.33% 78.88%
Deutsche Boerse N
22.07.2026 / 17:30:00
254.85 13.42% 14.41% -1.28% 3.81% -3.72% -1.91% 52.19%
Merck I
22.07.2026 / 17:30:00
137.45 12.39% -1.22% -1.93% -1.72% 27.39% 22.83% -11.52%
BASF N
22.07.2026 / 17:30:00
48.92 9.82% 15.00% 1.98% 0.07% -9.59% 8.68% 3.07%
Knorr-Bremse I
22.07.2026 / 17:30:00
104.20 9.17% 48.75% 3.02% 3.58% 6.46% 17.74% 67.15%
Allianz N
22.07.2026 / 17:30:00
427.00 8.98% 44.40% 2.76% 5.34% 10.74% 23.80% 98.97%
GEA Group I
22.07.2026 / 17:30:00
62.60 8.59% 30.58% 5.79% 4.68% 6.01% 2.29% 64.80%
Henkel Vz I
22.07.2026 / 17:30:00
74.92 7.34% -11.17% 1.85% 2.95% 20.68% 8.99% 6.00%
Commerzbank I
22.07.2026 / 17:30:00
38.41 6.31% 145.04% 0.66% 2.92% 8.14% 30.42% 242.04%
adidas N
22.07.2026 / 17:30:00
180.25 6.25% -23.49% -1.90% 2.18% 20.05% -9.92% 4.62%
HENSOLDT I
22.07.2026 / 17:30:00
77.94 6.11% 125.65% 5.77% 13.75% 4.31% -21.51% 139.37%
Continental I
22.07.2026 / 17:30:00
71.36 4.94% 44.81% -1.38% -2.82% 12.70% 23.85% 29.83%
Fres Med Care I
22.07.2026 / 17:30:00
42.69 4.76% -3.11% 1.45% 1.28% 11.84% -6.87% -12.77%
Dt Lufthansa N
22.07.2026 / 17:30:00
8.788 4.62% 41.97% -4.26% -7.89% 24.09% 15.04% -0.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
22.07.2026 / 17:30:00
180.25 0.00% 188.75
06.07.26
129.95
23.03.26
292'853
Allianz N
22.07.2026 / 17:30:00
427.00 0.00% 430.60
22.07.26
339.4
09.03.26
151'040
BASF N
22.07.2026 / 17:30:00
48.92 0.00% 55.05
14.04.26
43.33
20.01.26
691'006
Bayer N
22.07.2026 / 17:30:00
46.93 0.00% 53.90
03.07.26
32.9
02.06.26
755'344
Beiersdorf I
22.07.2026 / 17:30:00
78.86 0.00% 110.18
24.02.26
67.08
04.06.26
220'411
BMW I
22.07.2026 / 17:30:00
57.81 0.00% 97.28
05.01.26
56.74
15.07.26
693'229
Brenntag N
22.07.2026 / 17:30:00
59.17 0.00% 63.79
04.05.26
43.75
09.03.26
118'794
Cboe Germany 40 GR
22.07.2026 / 17:30:00
2'402.63 0.00% 2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
22.07.2026 / 17:30:00
38.41 0.00% 39.18
14.07.26
29.36
23.03.26
576'802
Continental I
22.07.2026 / 17:30:00
71.36 0.00% 77.42
03.07.26
55.76
23.03.26
146'398
Daimler Tr Hldg N
22.07.2026 / 17:30:00
44.10 0.00% 44.94
10.04.26
36.8
02.01.26
915'399
Deliver Hero N
22.07.2026 / 17:30:00
38.32 0.00% 40.60
14.07.26
14.8
20.03.26
594'774
Deutsche Bank N
22.07.2026 / 17:30:00
31.24 0.00% 34.26
06.01.26
23.8125
23.03.26
3'034'250
Deutsche Boerse N
22.07.2026 / 17:30:00
254.85 0.00% 269.60
28.04.26
200.1
04.02.26
171'846
Deutsche Post N
22.07.2026 / 17:30:00
57.26 0.00% 57.78
16.07.26
42.66
23.03.26
972'029
Deutsche Telekom N
22.07.2026 / 17:30:00
27.25 0.00% 34.36
27.02.26
23.545
30.06.26
2'348'662
Dt Lufthansa N
22.07.2026 / 17:30:00
8.788 0.00% 10.270
07.07.26
6.992
23.03.26
1'461'239
E.ON N
22.07.2026 / 17:30:00
19.540 0.00% 20.39
17.03.26
16.12
02.01.26
1'641'004
Fres Med Care I
22.07.2026 / 17:30:00
42.69 0.00% 43.43
21.07.26
34.57
05.05.26
272'416
Fresenius I
22.07.2026 / 17:30:00
43.48 0.00% 52.96
19.02.26
35.12
02.06.26
950'768
GEA Group I
22.07.2026 / 17:30:00
62.60 0.00% 66.23
25.02.26
53.425
03.06.26
303'166
Germany 40
22.07.2026 / 17:30:03
871.68 0.00% 909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
22.07.2026 / 17:30:00
247.80 0.00% 281.40
22.04.26
223.6
02.06.26
60'134
HeidelbergMat I
22.07.2026 / 17:30:00
170.55 0.00% 241.90
26.01.26
159.7
13.03.26
155'988
Henkel Vz I
22.07.2026 / 17:30:00
74.92 0.00% 84.16
24.02.26
61.32
30.04.26
157'462

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
Eurozone 50
17:30 / 22.07.26
653.11 0.62%
L&S Dax
08:56 / 23.07.26
25'029.50 -0.52%
S&P 500 (ETF SPY)
02:04 / 23.07.26
747.41 -0.12%
VSMI Vola-Index
17:20 / 22.07.26
14.597 -0.02%
EUR/CHF
08:56 / 23.07.26
0.9300 -0.01%
USD/CHF
08:56 / 23.07.26
0.8142 -0.02%
Gold 1 Uz
08:56 / 23.07.26
4'119.81 -0.26%
Rohöl Brent
08:56 / 23.07.26
96.82 3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 22.07.26
871.68 0.30%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 22.07.26
21'394.74 0.58%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 22.07.26
35'018.53 0.04%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026