Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.11.2026 - 17:30:02
- 898.42
- -2.12%
- -19.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.11.2026 / 17:30:00 |
174.75 | 0.00% | 0.00 | 0 | |||
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | 0.00% | 0.00 | 0 | |||
|
BASF N 06.11.2026 / 17:30:00 |
54.19 | 0.00% | 0.00 | 0 | |||
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 06.11.2026 / 17:30:00 |
84.88 | 0.00% | 0.00 | 0 | |||
|
BMW I 06.11.2026 / 17:30:00 |
59.14 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 06.11.2026 / 17:30:00 |
61.76 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 06.11.2026 / 17:30:06 |
2'476.34 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 06.11.2026 / 17:30:00 |
38.23 | 0.00% | 0.00 | 0 | |||
|
Continental I 06.11.2026 / 17:30:00 |
70.44 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 06.11.2026 / 17:30:00 |
40.36 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 06.11.2026 / 17:30:00 |
37.04 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 06.11.2026 / 17:30:00 |
31.53 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 06.11.2026 / 17:30:00 |
320.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 06.11.2026 / 17:30:00 |
25.91 | 0.00% | 0.00 | 0 | |||
|
DHL N 06.11.2026 / 17:30:00 |
57.50 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 06.11.2026 / 17:30:00 |
8.432 | 0.00% | 0.00 | 0 | |||
|
E.ON N 06.11.2026 / 17:30:00 |
19.085 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | 0.00% | 0.00 | 0 | |||
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 06.11.2026 / 17:30:00 |
69.25 | 0.00% | 0.00 | 0 | |||
|
Germany 40 06.11.2026 / 17:30:02 |
898.42 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 06.11.2026 / 17:30:00 |
292.60 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 06.11.2026 / 17:30:00 |
173.85 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 06.11.2026 / 17:30:00 |
83.27 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 06.11.2026 / 17:30:00 |
37.04 | 62.67% | 37.44% | -0.67% | 1.20% | -0.22% | 108.21% | 36.33% |
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | 49.37% | 186.17% | 10.04% | 25.71% | 15.29% | 112.17% | 31.38% |
|
Nordex 06.11.2026 / 17:30:00 |
42.60 | 46.39% | 275.66% | 13.45% | 20.30% | 9.40% | 57.31% | 305.33% |
|
Deutsche Boerse N 06.11.2026 / 17:30:00 |
320.30 | 42.55% | 43.79% | -0.05% | 8.12% | 17.71% | 53.03% | 101.13% |
|
Symrise I 06.11.2026 / 17:30:00 |
96.31 | 39.50% | -5.79% | 3.68% | 4.32% | 8.09% | 33.17% | 2.94% |
|
RWE I 06.11.2026 / 17:30:00 |
57.68 | 27.41% | 101.61% | 0.19% | -0.65% | -1.67% | 35.05% | 56.61% |
|
Brenntag N 06.11.2026 / 17:30:00 |
61.76 | 23.87% | 6.34% | -2.36% | -0.68% | 0.42% | 34.12% | -11.97% |
|
DHL N 06.11.2026 / 17:30:00 |
57.50 | 22.63% | 69.39% | -1.98% | 2.29% | 3.90% | 33.75% | 54.57% |
|
Infineon Technolo N 06.11.2026 / 17:30:00 |
45.88 | 22.07% | 45.05% | -9.00% | -21.85% | -26.01% | 39.75% | 57.15% |
|
BASF N 06.11.2026 / 17:30:00 |
54.19 | 21.67% | 27.40% | 1.52% | 4.57% | 6.30% | 27.36% | 25.56% |
|
Merck I 06.11.2026 / 17:30:00 |
148.65 | 21.55% | 6.83% | -1.62% | 7.80% | 9.70% | 35.75% | 1.40% |
|
GEA Group I 06.11.2026 / 17:30:00 |
69.25 | 20.12% | 44.45% | 1.76% | 1.06% | 7.12% | 14.94% | 107.96% |
|
Henkel Vz I 06.11.2026 / 17:30:00 |
83.27 | 19.30% | -1.27% | 3.70% | 11.74% | 9.02% | 14.22% | 22.82% |
|
E.ON N 06.11.2026 / 17:30:00 |
19.085 | 18.58% | 69.34% | 0.95% | 11.45% | 9.43% | 18.58% | 69.42% |
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | 14.70% | 51.98% | 2.29% | 7.69% | 1.66% | 27.91% | 103.21% |
|
Siemens N 06.11.2026 / 17:30:00 |
263.05 | 10.03% | 39.30% | -1.03% | -3.34% | -7.44% | 11.01% | 103.95% |
|
Hannover Rueck N 06.11.2026 / 17:30:00 |
292.60 | 9.51% | 21.21% | 0.86% | 10.75% | 15.65% | 17.89% | 42.73% |
|
Daimler Tr Hldg N 06.11.2026 / 17:30:00 |
40.36 | 8.29% | 9.55% | -0.37% | -1.99% | -10.29% | 17.09% | 36.12% |
|
HENSOLDT I 06.11.2026 / 17:30:00 |
78.24 | 6.52% | 126.52% | -9.16% | 3.02% | -18.08% | -14.49% | 174.62% |
|
Commerzbank I 06.11.2026 / 17:30:00 |
38.23 | 5.80% | 143.86% | 1.20% | 1.15% | -3.88% | 20.79% | 268.08% |
|
Cboe Germany 40 GR 06.11.2026 / 17:30:06 |
2'476.34 | 5.66% | 28.85% | -0.10% | 2.74% | -2.00% | 10.69% | 70.46% |
|
Continental I 06.11.2026 / 17:30:00 |
70.44 | 3.59% | 42.95% | 5.73% | 1.65% | 1.13% | 6.13% | 48.49% |
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | 3.19% | -4.56% | 4.32% | 11.69% | 2.32% | 1.52% | 31.41% |
|
adidas N 06.11.2026 / 17:30:00 |
174.75 | 3.01% | -25.83% | 3.52% | 16.66% | 10.88% | 11.09% | 1.60% |
|
Germany 40 06.11.2026 / 17:30:02 |
898.42 | 2.87% | 22.24% | -0.10% | 2.74% | -2.00% | 7.77% | 56.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.11.2026 / 17:30:00 |
174.75 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
333'338 | ||
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | 0.00% |
469.10 05.11.26 |
339.4 09.03.26 |
240'341 | ||
|
BASF N 06.11.2026 / 17:30:00 |
54.19 | 0.00% |
56.57 05.11.26 |
43.33 20.01.26 |
638'165 | ||
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | 0.00% |
56.60 05.11.26 |
32.9 02.06.26 |
1'480'488 | ||
|
Beiersdorf I 06.11.2026 / 17:30:00 |
84.88 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
132'879 | ||
|
BMW I 06.11.2026 / 17:30:00 |
59.14 | 0.00% |
97.28 05.01.26 |
51.98 08.10.26 |
646'139 | ||
|
Brenntag N 06.11.2026 / 17:30:00 |
61.76 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
116'445 | ||
|
Cboe Germany 40 GR 06.11.2026 / 17:30:06 |
2'476.34 | 0.00% |
2'562.49 05.11.26 |
2107.8193 23.03.26 |
|||
|
Commerzbank I 06.11.2026 / 17:30:00 |
38.23 | 0.00% |
43.37 16.09.26 |
29.36 23.03.26 |
694'694 | ||
|
Continental I 06.11.2026 / 17:30:00 |
70.44 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
310'790 | ||
|
Daimler Tr Hldg N 06.11.2026 / 17:30:00 |
40.36 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
898'125 | ||
|
Deliver Hero N 06.11.2026 / 17:30:00 |
37.04 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
670'833 | ||
|
Deutsche Bank N 06.11.2026 / 17:30:00 |
31.53 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
2'494'001 | ||
|
Deutsche Boerse N 06.11.2026 / 17:30:00 |
320.30 | 0.00% |
329.20 05.11.26 |
200.1 04.02.26 |
193'330 | ||
|
Deutsche Telekom N 06.11.2026 / 17:30:00 |
25.91 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'815'713 | ||
|
DHL N 06.11.2026 / 17:30:00 |
57.50 | 0.00% |
61.30 05.11.26 |
42.66 23.03.26 |
768'135 | ||
|
Dt Lufthansa N 06.11.2026 / 17:30:00 |
8.432 | 0.00% |
10.270 07.07.26 |
6.938 23.10.26 |
3'542'149 | ||
|
E.ON N 06.11.2026 / 17:30:00 |
19.085 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'267'855 | ||
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
373'760 | ||
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 06.11.2026 / 17:30:00 |
69.25 | 0.00% |
70.85 05.11.26 |
53.425 03.06.26 |
121'936 | ||
|
Germany 40 06.11.2026 / 17:30:02 |
898.42 | 0.00% |
929.68 05.11.26 |
782.8565 23.03.26 |
|||
|
Hannover Rueck N 06.11.2026 / 17:30:00 |
292.60 | 0.00% |
309.20 05.11.26 |
223.6 02.06.26 |
119'926 | ||
|
HeidelbergMat I 06.11.2026 / 17:30:00 |
173.85 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
237'335 | ||
|
Henkel Vz I 06.11.2026 / 17:30:00 |
83.27 | 0.00% |
84.46 05.11.26 |
61.32 30.04.26 |
197'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 08:46 / 09.11.26 |
25'729.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 08:46 / 09.11.26 |
0.9139 | -0.02% | |
|
USD/CHF 08:46 / 09.11.26 |
0.8182 | -0.18% | |
|
Gold 1 Uz 08:45 / 09.11.26 |
4'090.35 | 0.57% | |
|
Rohöl Brent 08:46 / 09.11.26 |
96.46 | -1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.11.26 |
898.42 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.11.26 |
21'071.96 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.11.26 |
33'235.32 | -0.64% |