Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.12.2025 - 17:30:02
- 860.18
- 0.61%
- 5.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.12.2025 / 17:30:00 |
159.95 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.12.2025 / 17:30:00 |
381.00 | 0.00% | 0.00 | 0 | |||
|
BASF N 09.12.2025 / 17:30:00 |
43.35 | 0.00% | 0.00 | 0 | |||
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 09.12.2025 / 17:30:00 |
91.85 | 0.00% | 0.00 | 0 | |||
|
BMW I 09.12.2025 / 17:30:00 |
97.48 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 09.12.2025 / 17:30:00 |
48.21 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 09.12.2025 / 17:30:03 |
2'308.45 | 0.61% | 14.07 | 0 | |||
|
Commerzbank I 09.12.2025 / 17:30:00 |
34.67 | 0.00% | 0.00 | 0 | |||
|
Continental I 09.12.2025 / 17:30:00 |
64.80 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 09.12.2025 / 17:30:00 |
80.80 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 09.12.2025 / 17:30:00 |
36.81 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 09.12.2025 / 17:30:00 |
32.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 09.12.2025 / 17:30:00 |
223.85 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 09.12.2025 / 17:30:00 |
45.91 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.12.2025 / 17:30:00 |
26.89 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 09.12.2025 / 17:30:00 |
8.107 | 0.00% | 0.00 | 0 | |||
|
E.ON N 09.12.2025 / 17:30:00 |
15.560 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 09.12.2025 / 17:30:00 |
39.18 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 09.12.2025 / 17:30:00 |
47.03 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 09.12.2025 / 17:30:00 |
55.25 | 0.00% | 0.00 | 0 | |||
|
Germany 40 09.12.2025 / 17:30:02 |
860.18 | 0.61% | 5.24 | 0 | |||
|
Hannover Rueck N 09.12.2025 / 17:30:00 |
253.60 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 09.12.2025 / 17:30:00 |
220.25 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 09.12.2025 / 17:30:00 |
69.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 09.12.2025 / 17:30:00 |
1'650.50 | 167.76% | 472.69% | 10.88% | -4.87% | -13.31% | 172.45% | 739.95% |
|
Siemens Energy N 09.12.2025 / 17:30:00 |
118.70 | 136.45% | 892.47% | 2.11% | 10.93% | 26.24% | 138.62% | 600.92% |
|
Commerzbank I 09.12.2025 / 17:30:00 |
34.67 | 121.18% | 222.74% | 0.35% | 3.29% | 9.13% | 129.15% | 338.08% |
|
HENSOLDT I 09.12.2025 / 17:30:00 |
74.70 | 116.27% | 207.41% | 9.93% | -14.14% | -21.12% | 121.27% | 250.70% |
|
Deutsche Bank N 09.12.2025 / 17:30:00 |
32.10 | 92.63% | 160.28% | 3.05% | -1.28% | 3.98% | 88.18% | 216.57% |
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 88.61% | 8.23% | 7.18% | 32.81% | 35.49% | 79.41% | -31.13% |
|
HeidelbergMat I 09.12.2025 / 17:30:00 |
220.25 | 84.77% | 172.18% | 1.92% | 7.70% | 10.65% | 77.62% | 322.74% |
|
RWE I 09.12.2025 / 17:30:00 |
43.71 | 52.78% | 6.45% | 1.06% | 1.98% | 22.33% | 41.73% | 3.28% |
|
Fresenius I 09.12.2025 / 17:30:00 |
47.03 | 40.43% | 66.51% | 0.90% | -3.65% | -0.17% | 38.49% | 76.34% |
|
E.ON N 09.12.2025 / 17:30:00 |
15.560 | 38.07% | 27.86% | 1.93% | -3.02% | -0.51% | 29.64% | 69.46% |
|
Deutsche Post N 09.12.2025 / 17:30:00 |
45.91 | 35.25% | 2.26% | 1.77% | 3.24% | 20.78% | 27.95% | 20.21% |
|
Continental I 09.12.2025 / 17:30:00 |
64.80 | 31.50% | 10.84% | -0.77% | 1.50% | 18.62% | 27.83% | 49.18% |
|
Dt Lufthansa N 09.12.2025 / 17:30:00 |
8.107 | 30.97% | 1.15% | -2.29% | 4.77% | 9.58% | 21.89% | 5.05% |
|
Knorr-Bremse I 09.12.2025 / 17:30:00 |
90.88 | 29.73% | 54.08% | 0.66% | 7.99% | 8.64% | 26.88% | 76.25% |
|
Allianz N 09.12.2025 / 17:30:00 |
381.00 | 28.85% | 57.37% | 2.49% | 6.31% | 9.70% | 27.85% | 86.13% |
|
BMW I 09.12.2025 / 17:30:00 |
97.48 | 23.89% | -3.37% | 8.82% | 11.66% | 17.64% | 22.09% | 15.31% |
|
Siemens N 09.12.2025 / 17:30:00 |
233.93 | 23.87% | 37.91% | 3.03% | -5.62% | 3.50% | 21.18% | 75.30% |
|
Cboe Germany 40 GR 09.12.2025 / 17:30:03 |
2'308.45 | 20.11% | 42.51% | 1.87% | 0.83% | 3.80% | 17.27% | 65.86% |
|
Volkswagen VZ 09.12.2025 / 17:30:00 |
106.98 | 20.03% | -4.28% | 5.73% | 9.43% | 7.12% | 24.30% | -22.05% |
|
Infineon Technolo N 09.12.2025 / 17:30:00 |
37.48 | 18.48% | -0.72% | 4.64% | 10.89% | 16.48% | 12.79% | 19.79% |
|
Germany 40 09.12.2025 / 17:30:02 |
860.18 | 17.04% | 34.64% | 1.87% | 0.83% | 3.80% | 14.27% | 51.53% |
|
GEA Group I 09.12.2025 / 17:30:00 |
55.25 | 15.25% | 47.06% | -3.11% | -7.57% | -10.96% | 14.58% | 38.44% |
|
Mercedes-BenzGr N 09.12.2025 / 17:30:00 |
61.14 | 14.05% | -2.26% | 3.10% | 4.09% | 19.53% | 8.67% | -5.63% |
|
MTU Aero Engin N 09.12.2025 / 17:30:00 |
354.60 | 10.33% | 81.20% | 3.84% | -3.18% | -0.39% | 11.09% | 72.98% |
|
Muenchener Rueckv N 09.12.2025 / 17:30:00 |
541.20 | 8.56% | 40.47% | 0.52% | -0.59% | 4.68% | 8.11% | 75.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.12.2025 / 17:30:00 |
159.95 | 0.00% |
263.80 13.02.25 |
150.4 20.11.25 |
479'015 | ||
|
Allianz N 09.12.2025 / 17:30:00 |
381.00 | 0.00% |
381.35 09.12.25 |
286.8 07.04.25 |
373'709 | ||
|
BASF N 09.12.2025 / 17:30:00 |
43.35 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
755'089 | ||
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 0.00% |
36.52 09.12.25 |
18.39 07.04.25 |
2'861'892 | ||
|
Beiersdorf I 09.12.2025 / 17:30:00 |
91.85 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
235'302 | ||
|
BMW I 09.12.2025 / 17:30:00 |
97.48 | 0.00% |
97.90 09.12.25 |
62.96 09.04.25 |
514'602 | ||
|
Brenntag N 09.12.2025 / 17:30:00 |
48.21 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
289'612 | ||
|
Cboe Germany 40 GR 09.12.2025 / 17:30:03 |
2'308.45 | 0.61% |
2'308.66 17:29 |
2'290.77 09:00 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 09.12.2025 / 17:30:00 |
34.67 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
1'292'221 | ||
|
Continental I 09.12.2025 / 17:30:00 |
64.80 | 0.00% |
67.88 06.11.25 |
42.3284 07.04.25 |
201'660 | ||
|
CTS Eventim I 09.12.2025 / 17:30:00 |
80.80 | 0.00% |
114.10 20.05.25 |
74.675 20.11.25 |
35'515 | ||
|
Daimler Tr Hldg N 09.12.2025 / 17:30:00 |
36.81 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
739'063 | ||
|
Deutsche Bank N 09.12.2025 / 17:30:00 |
32.10 | 0.00% |
33.58 13.11.25 |
16.292 02.01.25 |
2'277'274 | ||
|
Deutsche Boerse N 09.12.2025 / 17:30:00 |
223.85 | 0.00% |
294.20 06.05.25 |
202 18.11.25 |
328'534 | ||
|
Deutsche Post N 09.12.2025 / 17:30:00 |
45.91 | 0.00% |
46.08 09.12.25 |
31.32 07.04.25 |
737'010 | ||
|
Deutsche Telekom N 09.12.2025 / 17:30:00 |
26.89 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
2'751'090 | ||
|
Dt Lufthansa N 09.12.2025 / 17:30:00 |
8.107 | 0.00% |
8.474 08.12.25 |
5.524 13.01.25 |
1'070'643 | ||
|
E.ON N 09.12.2025 / 17:30:00 |
15.560 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
1'512'452 | ||
|
Fres Med Care I 09.12.2025 / 17:30:00 |
39.18 | 0.00% |
54.04 21.05.25 |
38.985 09.12.25 |
555'560 | ||
|
Fresenius I 09.12.2025 / 17:30:00 |
47.03 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
307'874 | ||
|
GEA Group I 09.12.2025 / 17:30:00 |
55.25 | 0.00% |
66.80 12.08.25 |
47.3 16.01.25 |
285'389 | ||
|
Germany 40 09.12.2025 / 17:30:02 |
860.18 | 0.61% |
860.26 17:29 |
853.60 09:00 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 09.12.2025 / 17:30:00 |
253.60 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
25'254 | ||
|
HeidelbergMat I 09.12.2025 / 17:30:00 |
220.25 | 0.00% |
223.60 26.11.25 |
118.9 02.01.25 |
90'175 | ||
|
Henkel Vz I 09.12.2025 / 17:30:00 |
69.10 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
287'518 |