Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.08.2026 - 17:30:02
- 904.09
- -0.40%
- -3.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.08.2026 / 17:30:00 |
150.75 | 0.00% | 0.00 | 0 | |||
|
Allianz N 20.08.2026 / 17:30:00 |
439.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | 0.00% | 0.00 | 0 | |||
|
Bayer N 20.08.2026 / 17:30:00 |
48.55 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 20.08.2026 / 17:30:00 |
78.64 | 0.00% | 0.00 | 0 | |||
|
BMW I 20.08.2026 / 17:30:00 |
58.04 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 20.08.2026 / 17:30:00 |
60.84 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 20.08.2026 / 17:30:03 |
2'491.98 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 20.08.2026 / 17:30:00 |
38.71 | 0.00% | 0.00 | 0 | |||
|
Continental I 20.08.2026 / 17:30:00 |
67.84 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 20.08.2026 / 17:30:00 |
45.47 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 20.08.2026 / 17:30:00 |
36.82 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 20.08.2026 / 17:30:00 |
32.37 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 20.08.2026 / 17:30:00 |
280.05 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 20.08.2026 / 17:30:00 |
55.56 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 20.08.2026 / 17:30:00 |
28.74 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 20.08.2026 / 17:30:00 |
7.650 | 0.00% | 0.00 | 0 | |||
|
E.ON N 20.08.2026 / 17:30:00 |
17.560 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 20.08.2026 / 17:30:00 |
40.88 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 20.08.2026 / 17:30:00 |
46.30 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 20.08.2026 / 17:30:00 |
65.10 | 0.00% | 0.00 | 0 | |||
|
Germany 40 20.08.2026 / 17:30:02 |
904.09 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 20.08.2026 / 17:30:00 |
249.70 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 20.08.2026 / 17:30:00 |
159.15 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 20.08.2026 / 17:30:00 |
36.82 | 61.68% | 36.60% | -0.69% | -3.63% | -6.56% | 52.51% | 3.78% |
|
Infineon Technolo N 20.08.2026 / 17:30:00 |
55.59 | 47.90% | 75.75% | -11.25% | -15.00% | -30.82% | 53.85% | 73.75% |
|
Nordex 20.08.2026 / 17:30:00 |
38.48 | 32.23% | 239.33% | -1.03% | -4.35% | -7.37% | 78.15% | 257.79% |
|
Bayer N 20.08.2026 / 17:30:00 |
48.55 | 31.23% | 151.42% | 1.12% | 4.97% | 27.97% | 72.90% | -3.52% |
|
Symrise I 20.08.2026 / 17:30:00 |
89.34 | 29.40% | -12.60% | 0.11% | 5.06% | 9.69% | 7.23% | 0.93% |
|
Siemens Energy N 20.08.2026 / 17:30:00 |
152.68 | 26.71% | 204.14% | -4.54% | 1.81% | -8.57% | 64.15% | 1'063.72% |
|
RWE I 20.08.2026 / 17:30:00 |
57.34 | 26.66% | 100.42% | -3.34% | -2.68% | 5.40% | 60.98% | 49.52% |
|
Deutsche Boerse N 20.08.2026 / 17:30:00 |
280.05 | 24.63% | 25.72% | 3.42% | 11.04% | 12.61% | 8.67% | 71.86% |
|
Brenntag N 20.08.2026 / 17:30:00 |
60.84 | 22.02% | 4.75% | 0.20% | 2.84% | 9.46% | 12.62% | -15.00% |
|
Daimler Tr Hldg N 20.08.2026 / 17:30:00 |
45.47 | 22.00% | 23.43% | 0.68% | -0.30% | 7.16% | 12.54% | 36.75% |
|
HENSOLDT I 20.08.2026 / 17:30:00 |
89.42 | 21.74% | 158.89% | -3.54% | 13.42% | -0.40% | 7.09% | 206.86% |
|
Deutsche Post N 20.08.2026 / 17:30:00 |
55.56 | 18.49% | 63.68% | 0.51% | -1.28% | 8.90% | 37.13% | 29.50% |
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | 15.72% | 21.17% | 2.57% | 5.74% | 1.66% | 8.57% | 13.14% |
|
Siemens N 20.08.2026 / 17:30:00 |
276.40 | 15.61% | 46.37% | -2.76% | 3.58% | 1.84% | 18.37% | 105.65% |
|
Merck I 20.08.2026 / 17:30:00 |
138.15 | 12.96% | -0.72% | -1.14% | -0.95% | 6.11% | 24.91% | -13.14% |
|
GEA Group I 20.08.2026 / 17:30:00 |
65.10 | 12.92% | 35.79% | 0.04% | 3.42% | 18.58% | 1.48% | 84.63% |
|
Allianz N 20.08.2026 / 17:30:00 |
439.10 | 12.07% | 48.50% | 0.23% | 3.65% | 15.67% | 17.09% | 98.55% |
|
E.ON N 20.08.2026 / 17:30:00 |
17.560 | 9.10% | 55.81% | -3.89% | -10.02% | -2.65% | 13.36% | 56.86% |
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | 7.45% | -11.07% | -3.08% | 2.28% | 11.54% | 2.01% | 4.20% |
|
Commerzbank I 20.08.2026 / 17:30:00 |
38.71 | 7.14% | 146.95% | -3.08% | 6.38% | 5.45% | 2.22% | 284.98% |
|
Cboe Germany 40 GR 20.08.2026 / 17:30:03 |
2'491.98 | 6.32% | 29.66% | -0.87% | 5.63% | 2.86% | 6.60% | 65.71% |
|
Knorr-Bremse I 20.08.2026 / 17:30:00 |
99.23 | 3.95% | 41.65% | -0.63% | -5.05% | -3.20% | 10.25% | 58.41% |
|
Germany 40 20.08.2026 / 17:30:02 |
904.09 | 3.52% | 23.01% | -0.87% | 5.63% | 2.67% | 3.79% | 52.43% |
|
Deutsche Telekom N 20.08.2026 / 17:30:00 |
28.74 | 3.40% | -0.31% | 1.18% | 9.78% | -0.54% | -9.18% | 51.20% |
|
MTU Aero Engin N 20.08.2026 / 17:30:00 |
360.10 | 1.49% | 12.04% | -4.36% | 6.79% | 13.78% | -5.78% | 78.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.08.2026 / 17:30:00 |
150.75 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
303'605 | ||
|
Allianz N 20.08.2026 / 17:30:00 |
439.10 | 0.00% |
443.85 06.08.26 |
339.4 09.03.26 |
113'111 | ||
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
555'498 | ||
|
Bayer N 20.08.2026 / 17:30:00 |
48.55 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
533'283 | ||
|
Beiersdorf I 20.08.2026 / 17:30:00 |
78.64 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
93'723 | ||
|
BMW I 20.08.2026 / 17:30:00 |
58.04 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
321'612 | ||
|
Brenntag N 20.08.2026 / 17:30:00 |
60.84 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
107'946 | ||
|
Cboe Germany 40 GR 20.08.2026 / 17:30:03 |
2'491.98 | 0.00% |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|||
|
Commerzbank I 20.08.2026 / 17:30:00 |
38.71 | 0.00% |
40.13 13.08.26 |
29.36 23.03.26 |
698'191 | ||
|
Continental I 20.08.2026 / 17:30:00 |
67.84 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
79'621 | ||
|
Daimler Tr Hldg N 20.08.2026 / 17:30:00 |
45.47 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
242'561 | ||
|
Deliver Hero N 20.08.2026 / 17:30:00 |
36.82 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
208'115 | ||
|
Deutsche Bank N 20.08.2026 / 17:30:00 |
32.37 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'104'682 | ||
|
Deutsche Boerse N 20.08.2026 / 17:30:00 |
280.05 | 0.00% |
280.70 19.08.26 |
200.1 04.02.26 |
95'365 | ||
|
Deutsche Post N 20.08.2026 / 17:30:00 |
55.56 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
431'452 | ||
|
Deutsche Telekom N 20.08.2026 / 17:30:00 |
28.74 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'470'056 | ||
|
Dt Lufthansa N 20.08.2026 / 17:30:00 |
7.650 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'673'491 | ||
|
E.ON N 20.08.2026 / 17:30:00 |
17.560 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'179'440 | ||
|
Fres Med Care I 20.08.2026 / 17:30:00 |
40.88 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
186'419 | ||
|
Fresenius I 20.08.2026 / 17:30:00 |
46.30 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
324'169 | ||
|
GEA Group I 20.08.2026 / 17:30:00 |
65.10 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
105'013 | ||
|
Germany 40 20.08.2026 / 17:30:02 |
904.09 | 0.00% |
922.07 12.08.26 |
782.8565 23.03.26 |
|||
|
Hannover Rueck N 20.08.2026 / 17:30:00 |
249.70 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
39'026 | ||
|
HeidelbergMat I 20.08.2026 / 17:30:00 |
159.15 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
215'789 | ||
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
102'412 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 08:42 / 21.08.26 |
26'018.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 08:42 / 21.08.26 |
0.9354 | 0.07% | |
|
USD/CHF 08:42 / 21.08.26 |
0.7999 | -0.07% | |
|
Gold 1 Uz 08:42 / 21.08.26 |
4'564.31 | 1.00% | |
|
Rohöl Brent 08:42 / 21.08.26 |
93.41 | 0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.08.26 |
904.09 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.08.26 |
21'452.52 | -0.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.08.26 |
34'473.58 | 0.06% |