Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.07.2025 - 17:30:04
- 872.49
- -1.02%
- -9.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 11.07.2025 / 17:30:00 |
208.15 | -1.93% | -4.10 | 207.90 | 208.20 | 0 | |
Allianz N 11.07.2025 / 17:30:00 |
346.00 | -0.60% | -2.10 | 346.60 | 346.60 | 0 | |
BASF N 11.07.2025 / 17:30:00 |
43.27 | -1.93% | -0.85 | 43.33 | 43.33 | 0 | |
Bayer N 11.07.2025 / 17:30:00 |
27.30 | -1.55% | -0.43 | 27.28 | 27.30 | 0 | |
Beiersdorf I 11.07.2025 / 17:30:00 |
109.38 | -1.13% | -1.25 | 109.25 | 109.25 | 0 | |
BMW I 11.07.2025 / 17:30:00 |
85.40 | 0.26% | 0.22 | 85.58 | 85.58 | 0 | |
Brenntag N 11.07.2025 / 17:30:00 |
56.64 | -2.46% | -1.43 | 56.60 | 56.60 | 0 | |
Cboe Germany 40 GR 11.07.2025 / 17:30:03 |
2'341.46 | -1.02% | -24.18 | 0 | |||
Commerzbank I 11.07.2025 / 17:30:00 |
28.34 | -2.29% | -0.67 | 28.33 | 28.34 | 0 | |
Continental I 11.07.2025 / 17:30:00 |
77.26 | -1.25% | -0.98 | 77.34 | 77.34 | 0 | |
Covestro I 11.07.2025 / 17:30:00 |
60.51 | -0.02% | -0.01 | 60.50 | 60.52 | 0 | |
CTS Eventim I 11.07.2025 / 17:30:00 |
104.90 | 0.19% | 0.20 | 104.80 | 105.30 | 0 | |
Daimler Tr Hldg N 11.07.2025 / 17:30:00 |
41.22 | -2.69% | -1.14 | 41.32 | 41.32 | 0 | |
Deutsche Bank N 11.07.2025 / 17:30:00 |
25.32 | -1.48% | -0.38 | 25.39 | 25.39 | 0 | |
Deutsche Boerse N 11.07.2025 / 17:30:00 |
267.00 | -1.13% | -3.05 | 267.20 | 267.20 | 0 | |
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | -2.35% | -0.95 | 39.22 | 39.24 | 0 | |
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | -0.21% | -0.07 | 30.54 | 30.54 | 0 | |
Dt Lufthansa N 11.07.2025 / 17:30:00 |
7.380 | -1.47% | -0.11 | 7.384 | 7.384 | 0 | |
E.ON N 11.07.2025 / 17:30:00 |
15.950 | 0.25% | 0.04 | 15.980 | 15.980 | 0 | |
Fres Med Care I 11.07.2025 / 17:30:00 |
46.14 | -1.62% | -0.76 | 46.26 | 46.26 | 0 | |
Fresenius I 11.07.2025 / 17:30:00 |
41.90 | -0.71% | -0.30 | 41.94 | 41.94 | 0 | |
Germany 40 11.07.2025 / 17:30:04 |
872.49 | -1.02% | -9.01 | 0 | |||
Hannover Rueck N 11.07.2025 / 17:30:00 |
263.80 | -0.90% | -2.40 | 264.80 | 264.80 | 0 | |
HeidelbergMat I 11.07.2025 / 17:30:00 |
203.60 | -0.90% | -1.85 | 203.60 | 203.60 | 0 | |
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -1.37% | -0.94 | 67.50 | 67.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HENSOLDT I 11.07.2025 / 17:30:00 |
102.00 | 201.97% | 329.22% | 4.72% | 7.65% | 58.75% | 184.76% | 345.73% |
Rheinmetall I 11.07.2025 / 17:30:00 |
1'842.25 | 200.21% | 542.09% | 4.87% | 3.18% | 25.95% | 261.94% | 848.73% |
Commerzbank I 11.07.2025 / 17:30:00 |
28.34 | 85.01% | 169.96% | 0.48% | 0.91% | 26.97% | 94.94% | 355.55% |
Siemens Energy N 11.07.2025 / 17:30:00 |
91.34 | 79.92% | 655.18% | -1.21% | 8.15% | 42.21% | 229.39% | 508.63% |
HeidelbergMat I 11.07.2025 / 17:30:00 |
203.60 | 72.36% | 153.89% | 4.81% | 15.68% | 27.65% | 98.97% | 334.17% |
Deutsche Bank N 11.07.2025 / 17:30:00 |
25.32 | 54.19% | 108.34% | 3.52% | 6.23% | 24.10% | 65.31% | 214.16% |
Bayer N 11.07.2025 / 17:30:00 |
27.30 | 43.58% | -17.61% | 4.46% | -0.71% | 31.84% | 1.49% | -51.98% |
E.ON N 11.07.2025 / 17:30:00 |
15.950 | 41.17% | 30.73% | 0.60% | 2.97% | 4.33% | 27.75% | 94.40% |
Nemetschek I 11.07.2025 / 17:30:00 |
125.90 | 35.49% | 61.55% | 4.22% | 1.94% | 18.40% | 35.19% | 108.20% |
CTS Eventim I 11.07.2025 / 17:30:00 |
104.90 | 27.84% | 66.72% | 2.54% | 1.25% | 7.66% | 31.04% | 101.15% |
Fresenius I 11.07.2025 / 17:30:00 |
41.90 | 25.99% | 49.39% | -1.10% | -4.96% | 8.28% | 42.74% | 45.95% |
RWE I 11.07.2025 / 17:30:00 |
36.18 | 25.83% | -12.32% | 0.03% | 1.82% | 5.39% | 6.79% | 0.50% |
Knorr-Bremse I 11.07.2025 / 17:30:00 |
85.20 | 22.70% | 45.73% | 4.86% | 1.43% | 6.05% | 16.63% | 51.69% |
Cboe Germany 40 GR 11.07.2025 / 17:30:03 |
2'341.46 | 21.83% | 46.93% | 1.68% | 2.43% | 14.29% | 28.55% | 87.60% |
Deutsche Boerse N 11.07.2025 / 17:30:00 |
267.00 | 21.23% | 44.92% | -1.40% | -0.37% | -0.44% | 39.10% | 68.83% |
Infineon Technolo N 11.07.2025 / 17:30:00 |
37.88 | 21.07% | 1.46% | 2.73% | 7.22% | 43.80% | 4.67% | 64.71% |
Dt Lufthansa N 11.07.2025 / 17:30:00 |
7.380 | 21.00% | -6.54% | 3.02% | 7.21% | 21.87% | 26.07% | 29.12% |
Continental I 11.07.2025 / 17:30:00 |
77.26 | 20.70% | 1.74% | 3.01% | 0.86% | 20.98% | 30.88% | 15.40% |
Siemens N 11.07.2025 / 17:30:00 |
223.23 | 20.23% | 33.86% | 3.12% | 3.91% | 21.59% | 20.86% | 127.41% |
Germany 40 11.07.2025 / 17:30:04 |
872.49 | 18.71% | 38.82% | 1.68% | 2.43% | 11.96% | 25.26% | 71.21% |
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | 18.38% | -10.50% | 0.81% | -3.75% | 11.92% | -3.81% | 10.54% |
MTU Aero Engin N 11.07.2025 / 17:30:00 |
381.10 | 17.83% | 93.51% | 2.86% | 12.09% | 38.44% | 50.22% | 116.03% |
Allianz N 11.07.2025 / 17:30:00 |
346.00 | 17.72% | 43.78% | 1.17% | 1.30% | 0.23% | 29.59% | 93.09% |
Daimler Tr Hldg N 11.07.2025 / 17:30:00 |
41.22 | 14.98% | 24.15% | 2.46% | 7.96% | 26.33% | 8.45% | 67.43% |
Muenchener Rueckv N 11.07.2025 / 17:30:00 |
567.20 | 14.34% | 47.95% | 1.61% | 2.46% | -4.90% | 21.73% | 154.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 11.07.2025 / 17:30:00 |
208.15 | -1.93% |
210.90 15:04 |
208.00 17:27 |
263.80 13.02.25 |
175.325 07.04.25 |
117'996 |
Allianz N 11.07.2025 / 17:30:00 |
346.00 | -0.60% |
349.50 09:30 |
344.95 12:23 |
378.40 07.05.25 |
286.8 07.04.25 |
250'907 |
BASF N 11.07.2025 / 17:30:00 |
43.27 | -1.93% |
43.99 09:01 |
43.02 14:10 |
55.06 06.03.25 |
37.44 07.04.25 |
1'197'650 |
Bayer N 11.07.2025 / 17:30:00 |
27.30 | -1.55% |
27.76 09:01 |
27.27 16:41 |
27.92 12.06.25 |
18.39 07.04.25 |
611'115 |
Beiersdorf I 11.07.2025 / 17:30:00 |
109.38 | -1.13% |
110.95 09:00 |
108.85 13:49 |
137.70 05.03.25 |
105.5 23.06.25 |
92'756 |
BMW I 11.07.2025 / 17:30:00 |
85.40 | 0.26% |
85.76 09:01 |
84.50 09:13 |
88.26 11.03.25 |
62.96 09.04.25 |
713'033 |
Brenntag N 11.07.2025 / 17:30:00 |
56.64 | -2.46% |
57.75 09:02 |
56.46 16:15 |
68.72 06.03.25 |
51.72 07.04.25 |
100'351 |
Cboe Germany 40 GR 11.07.2025 / 17:30:03 |
2'341.46 | -1.02% |
2'365.64 09:00 |
2'335.69 11:58 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
Commerzbank I 11.07.2025 / 17:30:00 |
28.34 | -2.29% |
28.93 09:02 |
28.18 12:50 |
30.74 09.07.25 |
15.205 02.01.25 |
2'397'162 |
Continental I 11.07.2025 / 17:30:00 |
77.26 | -1.25% |
78.06 09:30 |
77.04 12:21 |
78.68 29.05.25 |
55.68 07.04.25 |
144'146 |
Covestro I 11.07.2025 / 17:30:00 |
60.51 | -0.02% |
60.52 13:14 |
60.30 13:41 |
60.82 07.07.25 |
55.5 08.01.25 |
54'105 |
CTS Eventim I 11.07.2025 / 17:30:00 |
104.90 | 0.19% |
105.50 16:29 |
103.00 12:02 |
114.10 20.05.25 |
82.05 02.01.25 |
40'224 |
Daimler Tr Hldg N 11.07.2025 / 17:30:00 |
41.22 | -2.69% |
42.06 09:01 |
41.17 17:28 |
45.33 06.03.25 |
30.79 07.04.25 |
1'140'326 |
Deutsche Bank N 11.07.2025 / 17:30:00 |
25.32 | -1.48% |
25.74 09:00 |
25.13 15:50 |
26.10 30.06.25 |
16.292 02.01.25 |
2'302'153 |
Deutsche Boerse N 11.07.2025 / 17:30:00 |
267.00 | -1.13% |
269.50 09:03 |
266.30 11:04 |
294.20 06.05.25 |
218.45 06.01.25 |
108'549 |
Deutsche Post N 11.07.2025 / 17:30:00 |
39.24 | -2.35% |
39.92 09:00 |
39.15 14:52 |
44.09 06.03.25 |
31.32 07.04.25 |
926'443 |
Deutsche Telekom N 11.07.2025 / 17:30:00 |
30.46 | -0.21% |
30.61 15:21 |
30.35 11:46 |
35.91 03.03.25 |
28.66 07.01.25 |
1'850'438 |
Dt Lufthansa N 11.07.2025 / 17:30:00 |
7.380 | -1.47% |
7.537 09:31 |
7.374 17:27 |
8.160 06.03.25 |
5.524 13.01.25 |
1'578'270 |
E.ON N 11.07.2025 / 17:30:00 |
15.950 | 0.25% |
16.000 09:18 |
15.835 14:10 |
16.133 10.07.25 |
10.44 13.01.25 |
4'568'530 |
Fres Med Care I 11.07.2025 / 17:30:00 |
46.14 | -1.62% |
46.83 10:07 |
45.98 17:05 |
54.04 21.05.25 |
39.435 09.04.25 |
244'202 |
Fresenius I 11.07.2025 / 17:30:00 |
41.90 | -0.71% |
42.21 10:00 |
41.83 16:41 |
44.41 06.06.25 |
31.94 07.04.25 |
416'500 |
Germany 40 11.07.2025 / 17:30:04 |
872.49 | -1.02% |
881.50 09:00 |
870.34 11:58 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
Hannover Rueck N 11.07.2025 / 17:30:00 |
263.80 | -0.90% |
266.40 09:16 |
263.00 16:02 |
292.60 06.05.25 |
238.8 07.04.25 |
45'687 |
HeidelbergMat I 11.07.2025 / 17:30:00 |
203.60 | -0.90% |
204.60 09:05 |
200.70 13:02 |
207.70 10.07.25 |
118.9 02.01.25 |
185'278 |
Henkel Vz I 11.07.2025 / 17:30:00 |
67.66 | -1.37% |
68.66 09:00 |
67.62 17:24 |
88.44 10.03.25 |
65.6 23.06.25 |
175'912 |