Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.11.2025 - 17:30:02
- 846.55
- -0.70%
- -5.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.11.2025 / 17:30:00 |
157.63 | 0.00% | 0.00 | 0 | |||
|
Allianz N 04.11.2025 / 17:30:00 |
353.70 | 0.00% | 0.00 | 0 | |||
|
BASF N 04.11.2025 / 17:30:00 |
41.84 | 0.00% | 0.00 | 0 | |||
|
Bayer N 04.11.2025 / 17:30:00 |
26.75 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 04.11.2025 / 17:30:00 |
92.82 | 0.00% | 0.00 | 0 | |||
|
BMW I 04.11.2025 / 17:30:00 |
80.30 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 04.11.2025 / 17:30:00 |
46.90 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 04.11.2025 / 17:30:02 |
2'271.87 | -0.70% | -15.91 | 0 | |||
|
Commerzbank I 04.11.2025 / 17:30:00 |
32.48 | 0.00% | 0.00 | 0 | |||
|
Continental I 04.11.2025 / 17:30:00 |
66.11 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 04.11.2025 / 17:30:00 |
76.75 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 04.11.2025 / 17:30:00 |
34.04 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 04.11.2025 / 17:30:00 |
31.46 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 04.11.2025 / 17:30:00 |
219.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 04.11.2025 / 17:30:00 |
39.12 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 04.11.2025 / 17:30:00 |
26.59 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 04.11.2025 / 17:30:00 |
7.778 | 0.00% | 0.00 | 0 | |||
|
E.ON N 04.11.2025 / 17:30:00 |
15.805 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 04.11.2025 / 17:30:00 |
41.39 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 04.11.2025 / 17:30:00 |
48.69 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 04.11.2025 / 17:30:00 |
61.15 | 0.00% | 0.00 | 0 | |||
|
Germany 40 04.11.2025 / 17:30:02 |
846.55 | -0.70% | -5.93 | 0 | |||
|
Hannover Rueck N 04.11.2025 / 17:30:00 |
248.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 04.11.2025 / 17:30:00 |
203.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 04.11.2025 / 17:30:00 |
70.77 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 04.11.2025 / 17:30:00 |
1'728.50 | 180.42% | 499.76% | -0.95% | -7.94% | 10.34% | 260.71% | 1'019.86% |
|
HENSOLDT I 04.11.2025 / 17:30:00 |
91.75 | 165.63% | 277.57% | -4.43% | -16.13% | 6.81% | 191.45% | 304.19% |
|
Siemens Energy N 04.11.2025 / 17:30:00 |
109.45 | 118.03% | 815.13% | 4.91% | 4.54% | 5.85% | 181.15% | 792.01% |
|
Commerzbank I 04.11.2025 / 17:30:00 |
32.48 | 107.21% | 202.35% | 7.27% | 3.64% | -10.92% | 95.84% | 295.13% |
|
Deutsche Bank N 04.11.2025 / 17:30:00 |
31.46 | 88.81% | 155.11% | 6.62% | 5.46% | 1.30% | 97.78% | 223.49% |
|
HeidelbergMat I 04.11.2025 / 17:30:00 |
203.30 | 70.55% | 151.24% | 0.57% | 8.66% | -1.72% | 93.53% | 321.26% |
|
RWE I 04.11.2025 / 17:30:00 |
42.52 | 48.62% | 3.56% | 3.45% | 6.75% | 19.74% | 40.33% | 8.89% |
|
Fresenius I 04.11.2025 / 17:30:00 |
48.69 | 45.39% | 72.38% | -1.93% | 5.16% | 10.31% | 44.31% | 109.87% |
|
E.ON N 04.11.2025 / 17:30:00 |
15.805 | 40.24% | 29.87% | -2.65% | -2.27% | -0.16% | 27.92% | 81.08% |
|
Bayer N 04.11.2025 / 17:30:00 |
26.75 | 38.52% | -20.51% | -2.63% | -4.03% | 2.93% | 8.95% | -50.41% |
|
Continental I 04.11.2025 / 17:30:00 |
66.11 | 34.16% | 13.09% | 0.69% | 13.67% | 16.98% | 54.85% | 60.45% |
|
Siemens N 04.11.2025 / 17:30:00 |
244.40 | 29.42% | 44.09% | -0.92% | 1.03% | 5.80% | 32.81% | 116.21% |
|
GEA Group I 04.11.2025 / 17:30:00 |
61.15 | 27.56% | 62.76% | -2.32% | -3.28% | -8.39% | 33.11% | 64.78% |
|
Dt Lufthansa N 04.11.2025 / 17:30:00 |
7.778 | 25.65% | -2.95% | 12.16% | 5.39% | -3.55% | 25.33% | 9.53% |
|
Allianz N 04.11.2025 / 17:30:00 |
353.70 | 19.61% | 46.10% | -0.91% | -2.80% | -2.86% | 21.03% | 88.00% |
|
Cboe Germany 40 GR 04.11.2025 / 17:30:02 |
2'271.87 | 18.21% | 42.10% | -1.66% | -2.40% | -1.94% | 21.63% | 80.53% |
|
Deutsche Post N 04.11.2025 / 17:30:00 |
39.12 | 15.25% | -12.87% | -2.88% | 0.98% | -6.05% | 9.30% | 10.14% |
|
Germany 40 04.11.2025 / 17:30:02 |
846.55 | 15.18% | 34.25% | -1.66% | -2.40% | -1.94% | 18.52% | 64.85% |
|
MTU Aero Engin N 04.11.2025 / 17:30:00 |
369.30 | 14.90% | 88.71% | -2.84% | -5.55% | -4.82% | 18.75% | 101.09% |
|
Knorr-Bremse I 04.11.2025 / 17:30:00 |
79.50 | 13.49% | 34.79% | -2.87% | -3.28% | -13.54% | 8.87% | 67.76% |
|
Infineon Technolo N 04.11.2025 / 17:30:00 |
34.21 | 8.16% | -9.37% | -0.16% | 2.04% | -6.82% | 16.38% | 32.78% |
|
Muenchener Rueckv N 04.11.2025 / 17:30:00 |
537.70 | 7.86% | 39.56% | -1.88% | -5.22% | -2.98% | 13.22% | 97.54% |
|
Nemetschek I 04.11.2025 / 17:30:00 |
98.10 | 4.86% | 25.03% | -4.48% | -10.82% | -20.02% | -1.43% | 111.74% |
|
Mercedes-BenzGr N 04.11.2025 / 17:30:00 |
56.18 | 4.78% | -10.20% | 2.54% | 1.38% | 7.41% | 0.40% | -5.97% |
|
Hannover Rueck N 04.11.2025 / 17:30:00 |
248.00 | 2.73% | 15.08% | -1.74% | -6.84% | -3.13% | 3.64% | 50.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.11.2025 / 17:30:00 |
157.63 | 0.00% |
263.80 13.02.25 |
157.175 04.11.25 |
373'286 | ||
|
Allianz N 04.11.2025 / 17:30:00 |
353.70 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
196'007 | ||
|
BASF N 04.11.2025 / 17:30:00 |
41.84 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'077'059 | ||
|
Bayer N 04.11.2025 / 17:30:00 |
26.75 | 0.00% |
29.94 02.10.25 |
18.39 07.04.25 |
3'408'839 | ||
|
Beiersdorf I 04.11.2025 / 17:30:00 |
92.82 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
215'159 | ||
|
BMW I 04.11.2025 / 17:30:00 |
80.30 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
507'331 | ||
|
Brenntag N 04.11.2025 / 17:30:00 |
46.90 | 0.00% |
68.72 06.03.25 |
46.765 04.11.25 |
59'413 | ||
|
Cboe Germany 40 GR 04.11.2025 / 17:30:02 |
2'271.87 | -0.70% |
2'287.78 09:00 |
2'246.25 11:00 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 04.11.2025 / 17:30:00 |
32.48 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
1'009'453 | ||
|
Continental I 04.11.2025 / 17:30:00 |
66.11 | 0.00% |
67.06 03.11.25 |
42.3284 07.04.25 |
463'291 | ||
|
CTS Eventim I 04.11.2025 / 17:30:00 |
76.75 | 0.00% |
114.10 20.05.25 |
76.375 17.10.25 |
98'338 | ||
|
Daimler Tr Hldg N 04.11.2025 / 17:30:00 |
34.04 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
766'739 | ||
|
Deutsche Bank N 04.11.2025 / 17:30:00 |
31.46 | 0.00% |
32.21 15.09.25 |
16.292 02.01.25 |
3'079'123 | ||
|
Deutsche Boerse N 04.11.2025 / 17:30:00 |
219.20 | 0.00% |
294.20 06.05.25 |
216.7 04.11.25 |
122'719 | ||
|
Deutsche Post N 04.11.2025 / 17:30:00 |
39.12 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
971'316 | ||
|
Deutsche Telekom N 04.11.2025 / 17:30:00 |
26.59 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
5'267'343 | ||
|
Dt Lufthansa N 04.11.2025 / 17:30:00 |
7.778 | 0.00% |
8.386 25.08.25 |
5.524 13.01.25 |
2'849'150 | ||
|
E.ON N 04.11.2025 / 17:30:00 |
15.805 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
1'964'073 | ||
|
Fres Med Care I 04.11.2025 / 17:30:00 |
41.39 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
1'317'737 | ||
|
Fresenius I 04.11.2025 / 17:30:00 |
48.69 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
674'275 | ||
|
GEA Group I 04.11.2025 / 17:30:00 |
61.15 | 0.00% |
66.80 12.08.25 |
47.3 16.01.25 |
168'283 | ||
|
Germany 40 04.11.2025 / 17:30:02 |
846.55 | -0.70% |
852.48 09:00 |
837.01 11:00 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 04.11.2025 / 17:30:00 |
248.00 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
60'806 | ||
|
HeidelbergMat I 04.11.2025 / 17:30:00 |
203.30 | 0.00% |
212.10 11.08.25 |
118.9 02.01.25 |
231'847 | ||
|
Henkel Vz I 04.11.2025 / 17:30:00 |
70.77 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
307'417 |