Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.10.2026 - 17:30:02
- 880.53
- 0.00%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.10.2026 / 17:30:00 |
152.68 | 2.21% | 3.30 | 152.60 | 152.75 | 203'009 | |
|
Allianz N 13.10.2026 / 17:30:00 |
423.10 | 0.79% | 3.30 | 423.00 | 423.20 | 91'831 | |
|
BASF N 13.10.2026 / 17:30:00 |
51.52 | 0.55% | 0.28 | 51.51 | 51.54 | 456'000 | |
|
Bayer N 13.10.2026 / 17:30:00 |
44.07 | 0.88% | 0.39 | 44.06 | 44.07 | 993'260 | |
|
Beiersdorf I 13.10.2026 / 17:30:00 |
79.66 | 0.53% | 0.42 | 79.62 | 79.68 | 98'197 | |
|
BMW I 13.10.2026 / 17:30:00 |
54.32 | 2.49% | 1.32 | 54.30 | 54.34 | 541'138 | |
|
Brenntag N 13.10.2026 / 17:30:00 |
63.30 | 2.39% | 1.48 | 63.26 | 63.34 | 87'947 | |
|
Cboe Germany 40 GR 13.10.2026 / 17:30:10 |
2'427.04 | 0.00% | -0.04 | 0 | |||
|
Commerzbank I 13.10.2026 / 17:30:00 |
38.60 | 0.76% | 0.29 | 38.60 | 38.63 | 630'606 | |
|
Continental I 13.10.2026 / 17:30:00 |
69.84 | 1.84% | 1.26 | 69.80 | 69.86 | 126'414 | |
|
Daimler Tr Hldg N 13.10.2026 / 17:30:00 |
40.45 | -1.12% | -0.46 | 40.43 | 40.46 | 440'510 | |
|
Deliver Hero N 13.10.2026 / 17:30:00 |
37.12 | 0.76% | 0.28 | 36.39 | 37.16 | 422'458 | |
|
Deutsche Bank N 13.10.2026 / 17:30:00 |
29.92 | -1.25% | -0.38 | 29.91 | 29.93 | 1'804'262 | |
|
Deutsche Boerse N 13.10.2026 / 17:30:00 |
298.90 | 0.13% | 0.40 | 298.80 | 299.00 | 108'539 | |
|
Deutsche Telekom N 13.10.2026 / 17:30:00 |
25.17 | 1.21% | 0.30 | 25.16 | 25.18 | 2'821'192 | |
|
DHL N 13.10.2026 / 17:30:00 |
56.50 | -0.56% | -0.32 | 56.46 | 56.50 | 560'874 | |
|
Dt Lufthansa N 13.10.2026 / 17:30:00 |
7.212 | -0.19% | -0.01 | 7.208 | 7.212 | 1'248'932 | |
|
E.ON N 13.10.2026 / 17:30:00 |
17.090 | -1.16% | -0.20 | 17.080 | 17.090 | 1'976'573 | |
|
Fres Med Care I 13.10.2026 / 17:30:00 |
38.02 | -0.18% | -0.07 | 38.00 | 38.03 | 381'117 | |
|
Fresenius I 13.10.2026 / 17:30:00 |
42.80 | -0.14% | -0.06 | 42.78 | 42.81 | 350'191 | |
|
GEA Group I 13.10.2026 / 17:30:00 |
69.45 | 0.83% | 0.58 | 69.40 | 69.45 | 115'832 | |
|
Germany 40 13.10.2026 / 17:30:02 |
880.53 | 0.00% | -0.01 | 0 | |||
|
Hannover Rueck N 13.10.2026 / 17:30:00 |
269.70 | 1.05% | 2.80 | 269.60 | 269.80 | 34'899 | |
|
HeidelbergMat I 13.10.2026 / 17:30:00 |
142.35 | -0.42% | -0.60 | 142.30 | 142.40 | 128'790 | |
|
Henkel Vz I 13.10.2026 / 17:30:00 |
75.92 | 0.85% | 0.64 | 75.90 | 75.94 | 236'719 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 13.10.2026 / 17:30:00 |
37.12 | 61.79% | 36.70% | 1.12% | 0.98% | -3.31% | 55.64% | 32.57% |
|
Infineon Technolo N 13.10.2026 / 17:30:00 |
55.72 | 52.49% | 81.20% | -13.87% | 2.26% | -17.59% | 73.37% | 73.37% |
|
Symrise I 13.10.2026 / 17:30:00 |
96.53 | 34.56% | -9.12% | 5.18% | 7.73% | 10.37% | 27.43% | -1.17% |
|
Deutsche Boerse N 13.10.2026 / 17:30:00 |
298.90 | 32.84% | 34.01% | 0.74% | 7.91% | 18.47% | 30.35% | 84.37% |
|
RWE I 13.10.2026 / 17:30:00 |
59.32 | 30.82% | 106.99% | 1.68% | 1.85% | 1.92% | 46.34% | 73.67% |
|
Nordex 13.10.2026 / 17:30:00 |
36.44 | 25.84% | 222.93% | -0.65% | -5.84% | -12.21% | 52.34% | 246.78% |
|
Brenntag N 13.10.2026 / 17:30:00 |
63.30 | 23.99% | 6.44% | 4.32% | 4.04% | 9.19% | 33.32% | -13.85% |
|
Siemens Energy N 13.10.2026 / 17:30:00 |
142.90 | 22.14% | 193.19% | -2.97% | 7.49% | -9.85% | 35.16% | 1'124.97% |
|
DHL N 13.10.2026 / 17:30:00 |
56.50 | 21.18% | 67.39% | 0.25% | 1.20% | -0.56% | 46.56% | 45.41% |
|
GEA Group I 13.10.2026 / 17:30:00 |
69.45 | 19.47% | 43.67% | 1.31% | 8.22% | 17.26% | 12.42% | 104.50% |
|
Bayer N 13.10.2026 / 17:30:00 |
44.07 | 18.08% | 126.23% | -0.45% | -9.79% | -7.49% | 61.65% | -1.30% |
|
Siemens N 13.10.2026 / 17:30:00 |
273.40 | 15.17% | 45.81% | -2.27% | 5.60% | 1.17% | 14.51% | 101.51% |
|
BASF N 13.10.2026 / 17:30:00 |
51.52 | 15.04% | 20.47% | 0.94% | -0.92% | 6.89% | 23.52% | 21.49% |
|
Merck I 13.10.2026 / 17:30:00 |
137.95 | 13.12% | -0.57% | -0.50% | 5.23% | 2.99% | 20.01% | -10.89% |
|
HENSOLDT I 13.10.2026 / 17:30:00 |
79.43 | 10.25% | 134.45% | -0.06% | 2.54% | 3.83% | -22.43% | 186.96% |
|
Daimler Tr Hldg N 13.10.2026 / 17:30:00 |
40.45 | 9.77% | 11.05% | -1.18% | -7.03% | -6.26% | 19.48% | 29.79% |
|
Henkel Vz I 13.10.2026 / 17:30:00 |
75.92 | 7.85% | -10.74% | 3.86% | 4.23% | 1.85% | 8.77% | 11.79% |
|
E.ON N 13.10.2026 / 17:30:00 |
17.090 | 7.42% | 53.42% | -0.06% | -1.73% | -10.94% | 4.91% | 59.28% |
|
Allianz N 13.10.2026 / 17:30:00 |
423.10 | 7.15% | 41.97% | 0.59% | -4.69% | 0.27% | 14.38% | 85.34% |
|
Commerzbank I 13.10.2026 / 17:30:00 |
38.60 | 6.03% | 144.40% | -3.36% | -9.37% | 2.74% | 24.02% | 272.30% |
|
Knorr-Bremse I 13.10.2026 / 17:30:00 |
99.15 | 4.19% | 41.97% | -1.49% | -3.78% | -3.17% | 24.95% | 74.47% |
|
Cboe Germany 40 GR 13.10.2026 / 17:30:10 |
2'427.04 | 3.55% | 26.28% | 0.65% | -0.68% | 1.32% | 5.08% | 63.65% |
|
Continental I 13.10.2026 / 17:30:00 |
69.84 | 0.85% | 39.17% | -1.44% | 0.36% | -2.65% | 28.60% | 39.78% |
|
Germany 40 13.10.2026 / 17:30:02 |
880.53 | 0.82% | 19.81% | 0.65% | -0.68% | 1.32% | 2.31% | 50.54% |
|
Hannover Rueck N 13.10.2026 / 17:30:00 |
269.70 | -0.11% | 10.56% | 4.17% | 5.39% | 9.50% | 2.90% | 27.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.10.2026 / 17:30:00 |
152.68 | 2.21% |
152.90 09:10 |
150.70 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
203'009 |
|
Allianz N 13.10.2026 / 17:30:00 |
423.10 | 0.79% |
425.50 11:31 |
422.80 17:09 |
454.60 03.09.26 |
339.4 09.03.26 |
91'831 |
|
BASF N 13.10.2026 / 17:30:00 |
51.52 | 0.55% |
52.10 09:16 |
51.14 14:13 |
55.05 14.04.26 |
43.33 20.01.26 |
456'000 |
|
Bayer N 13.10.2026 / 17:30:00 |
44.07 | 0.88% |
44.87 11:03 |
43.88 17:00 |
53.90 03.07.26 |
32.9 02.06.26 |
993'260 |
|
Beiersdorf I 13.10.2026 / 17:30:00 |
79.66 | 0.53% |
80.44 09:09 |
79.36 16:01 |
110.18 24.02.26 |
67.08 04.06.26 |
98'197 |
|
BMW I 13.10.2026 / 17:30:00 |
54.32 | 2.49% |
54.45 16:49 |
53.08 10:57 |
97.28 05.01.26 |
51.98 08.10.26 |
541'138 |
|
Brenntag N 13.10.2026 / 17:30:00 |
63.30 | 2.39% |
63.30 17:29 |
62.42 09:43 |
66.84 07.08.26 |
43.75 09.03.26 |
87'947 |
|
Cboe Germany 40 GR 13.10.2026 / 17:30:10 |
2'427.04 | 0.00% |
2'446.04 11:22 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
||
|
Commerzbank I 13.10.2026 / 17:30:00 |
38.60 | 0.76% |
38.92 15:32 |
38.41 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
630'606 |
|
Continental I 13.10.2026 / 17:30:00 |
69.84 | 1.84% |
70.16 15:37 |
68.22 09:41 |
77.42 03.07.26 |
55.76 23.03.26 |
126'414 |
|
Daimler Tr Hldg N 13.10.2026 / 17:30:00 |
40.45 | -1.12% |
41.18 09:05 |
40.42 17:28 |
50.08 03.08.26 |
36.8 02.01.26 |
440'510 |
|
Deliver Hero N 13.10.2026 / 17:30:00 |
37.12 | 0.76% |
37.15 16:45 |
36.86 09:02 |
40.60 14.07.26 |
14.8 20.03.26 |
422'458 |
|
Deutsche Bank N 13.10.2026 / 17:30:00 |
29.92 | -1.25% |
30.62 09:56 |
29.75 16:07 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'804'262 |
|
Deutsche Boerse N 13.10.2026 / 17:30:00 |
298.90 | 0.13% |
302.80 11:15 |
298.45 17:02 |
302.80 13.10.26 |
200.1 04.02.26 |
108'539 |
|
Deutsche Telekom N 13.10.2026 / 17:30:00 |
25.17 | 1.21% |
25.54 11:54 |
25.06 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'821'192 |
|
DHL N 13.10.2026 / 17:30:00 |
56.50 | -0.56% |
57.02 09:53 |
56.39 17:02 |
59.46 22.09.26 |
42.66 23.03.26 |
560'874 |
|
Dt Lufthansa N 13.10.2026 / 17:30:00 |
7.212 | -0.19% |
7.348 09:20 |
7.196 16:29 |
10.270 07.07.26 |
6.992 23.03.26 |
1'248'932 |
|
E.ON N 13.10.2026 / 17:30:00 |
17.090 | -1.16% |
17.620 09:53 |
17.060 17:28 |
20.39 17.03.26 |
16.12 02.01.26 |
1'976'573 |
|
Fres Med Care I 13.10.2026 / 17:30:00 |
38.02 | -0.18% |
38.53 09:00 |
37.77 16:06 |
45.91 03.08.26 |
34.57 05.05.26 |
381'117 |
|
Fresenius I 13.10.2026 / 17:30:00 |
42.80 | -0.14% |
43.67 09:17 |
42.73 16:35 |
52.96 19.02.26 |
35.12 02.06.26 |
350'191 |
|
GEA Group I 13.10.2026 / 17:30:00 |
69.45 | 0.83% |
69.80 12:02 |
68.85 09:36 |
69.80 13.10.26 |
53.425 03.06.26 |
115'832 |
|
Germany 40 13.10.2026 / 17:30:02 |
880.53 | 0.00% |
887.43 11:22 |
927.52 28.08.26 |
782.8565 23.03.26 |
||
|
Hannover Rueck N 13.10.2026 / 17:30:00 |
269.70 | 1.05% |
270.90 14:33 |
268.60 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
34'899 |
|
HeidelbergMat I 13.10.2026 / 17:30:00 |
142.35 | -0.42% |
143.70 09:23 |
141.80 17:00 |
241.90 26.01.26 |
137.55 01.10.26 |
128'790 |
|
Henkel Vz I 13.10.2026 / 17:30:00 |
75.92 | 0.85% |
76.86 09:10 |
75.82 17:04 |
84.16 24.02.26 |
61.32 30.04.26 |
236'719 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:28 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 22:10 / 13.10.26 |
778.01 | -0.06% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 22:29 / 13.10.26 |
0.9324 | 0.12% | |
|
USD/CHF 22:29 / 13.10.26 |
0.8325 | -0.24% | |
|
Gold 1 Uz 22:29 / 13.10.26 |
4'159.21 | -0.30% | |
|
Rohöl Brent 22:29 / 13.10.26 |
106.46 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.10.26 |
880.53 | 0.00% |
Top 5zur Gesamtübersicht
|
Symrise I 17:30 / 13.10.26 |
96.53 | 3.91% | |
|
BMW I 17:30 / 13.10.26 |
54.32 | 2.49% | |
|
Brenntag N 17:30 / 13.10.26 |
63.30 | 2.39% | |
|
adidas N 17:30 / 13.10.26 |
152.68 | 2.21% | |
|
Continental I 17:30 / 13.10.26 |
69.84 | 1.84% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 13.10.26 |
142.90 | -2.91% | |
|
Infineon Technolo N 17:30 / 13.10.26 |
55.72 | -2.78% | |
|
HENSOLDT I 17:30 / 13.10.26 |
79.43 | -1.91% | |
|
Deutsche Bank N 17:30 / 13.10.26 |
29.92 | -1.25% | |
|
E.ON N 17:30 / 13.10.26 |
17.090 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.10.26 |
20'585.20 | 0.12% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 13.10.26 |
62.20 | 3.67% | |
|
FUCHS Vz N 17:30 / 13.10.26 |
44.86 | 2.63% | |
|
CTS Eventim I 17:30 / 13.10.26 |
61.15 | 2.34% | |
|
IONOS Gr N -Unty 17:30 / 13.10.26 |
34.23 | 2.30% | |
|
Scout24 N 17:30 / 13.10.26 |
74.88 | 2.04% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 13.10.26 |
131.30 | -6.88% | |
|
flatexDEGIRO N 17:30 / 13.10.26 |
24.64 | -3.60% | |
|
AIXTRON N 17:30 / 13.10.26 |
34.37 | -2.98% | |
|
AUTO1 Group I 17:30 / 13.10.26 |
16.800 | -2.78% | |
|
Bilfinger I 17:30 / 13.10.26 |
54.33 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.10.26 |
33'607.60 | -0.29% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 13.10.26 |
2.815 | 6.45% | |
|
GFT Tech I 17:30 / 13.10.26 |
27.90 | 3.14% | |
|
Douglas N 17:30 / 13.10.26 |
7.210 | 2.41% | |
|
Basler I 17:30 / 13.10.26 |
22.55 | 2.38% | |
|
SAF-HOLLAND I 17:30 / 13.10.26 |
21.55 | 2.38% |
Flop 5zur Gesamtübersicht
|
Vossloh I 17:30 / 13.10.26 |
47.34 | -7.09% | |
|
Secunet Sec Netw I 17:30 / 13.10.26 |
247.50 | -6.07% | |
|
LPKF L&E I 17:30 / 13.10.26 |
13.200 | -4.69% | |
|
SUSS MicroTec N 17:30 / 13.10.26 |
61.75 | -3.52% | |
|
PVA TePla I 17:30 / 13.10.26 |
30.24 | -3.42% |