×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 07.07.2026 - 17:30:04
  • 885.15
  • -1.20%
  • -10.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
07.07.2026 / 17:30:00
187.65 1.08% 2.00 187.90 187.90 0
Allianz N
07.07.2026 / 17:30:00
424.00 0.81% 3.40 422.80 422.80 0
BASF N
07.07.2026 / 17:30:00
47.55 0.04% 0.02 47.36 47.36 0
Bayer N
07.07.2026 / 17:30:00
50.98 -0.82% -0.42 50.82 50.82 0
Beiersdorf I
07.07.2026 / 17:30:00
78.45 4.10% 3.09 78.20 78.20 0
BMW I
07.07.2026 / 17:30:00
60.76 1.10% 0.66 60.74 60.74 0
Brenntag N
07.07.2026 / 17:30:00
55.86 -0.36% -0.20 55.90 55.90 0
Cboe Germany 40 GR
07.07.2026 / 17:30:07
2'439.75 -1.20% -29.60 0
Commerzbank I
07.07.2026 / 17:30:00
38.38 0.87% 0.33 38.28 38.28 0
Continental I
07.07.2026 / 17:30:00
73.12 -1.67% -1.24 72.88 72.88 0
Daimler Tr Hldg N
07.07.2026 / 17:30:00
44.02 0.20% 0.09 43.93 43.93 0
Deliver Hero N
07.07.2026 / 17:30:00
36.36 -0.80% -0.30 36.41 36.41 0
Deutsche Bank N
07.07.2026 / 17:30:00
32.33 0.06% 0.02 32.31 32.31 0
Deutsche Boerse N
07.07.2026 / 17:30:00
259.70 2.06% 5.25 259.70 259.70 0
Deutsche Post N
07.07.2026 / 17:30:00
56.69 1.45% 0.81 56.68 56.68 0
Deutsche Telekom N
07.07.2026 / 17:30:00
25.84 1.61% 0.41 25.74 25.74 0
Dt Lufthansa N
07.07.2026 / 17:30:00
9.938 -1.53% -0.15 9.890 9.890 0
E.ON N
07.07.2026 / 17:30:00
19.125 0.67% 0.13 19.055 19.055 0
Fres Med Care I
07.07.2026 / 17:30:00
42.41 2.66% 1.10 42.29 42.29 0
Fresenius I
07.07.2026 / 17:30:00
43.67 0.97% 0.42 43.41 43.41 0
GEA Group I
07.07.2026 / 17:30:00
60.93 -2.99% -1.88 61.25 61.25 0
Germany 40
07.07.2026 / 17:30:04
885.15 -1.20% -10.74 0
Hannover Rueck N
07.07.2026 / 17:30:00
248.90 2.01% 4.90 249.40 249.40 0
HeidelbergMat I
07.07.2026 / 17:30:00
174.20 -0.80% -1.40 174.20 174.20 0
Henkel Vz I
07.07.2026 / 17:30:00
75.66 1.53% 1.14 75.66 75.66 0
885.15
-1.20%
2'439.75
-1.20%
187.65
1.08%
424.00
0.81%
47.55
0.04%
50.98
-0.82%
78.45
4.10%
60.76
1.10%
55.86
-0.36%
38.38
0.87%
73.12
-1.67%
44.02
0.20%
36.36
-0.80%
32.33
0.06%
259.70
2.06%
56.69
1.45%
25.84
1.61%
9.938
-1.53%
19.125
0.67%
42.41
2.66%
43.67
0.97%
60.93
-2.99%
248.90
2.01%
174.20
-0.80%
75.66
1.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
07.07.2026 / 17:30:00
70.90 105.24% 143.88% -12.64% -7.17% 59.81% 87.68% 120.05%
Deliver Hero N
07.07.2026 / 17:30:00
36.36 60.96% 35.99% 1.13% -4.28% 110.27% 53.20% -7.47%
Nordex
07.07.2026 / 17:30:00
41.44 50.31% 285.71% -10.57% 5.34% -8.46% 130.22% 288.45%
Siemens Energy N
07.07.2026 / 17:30:00
153.86 41.13% 238.76% -7.31% 3.21% -9.65% 67.79% 1'039.43%
Bayer N
07.07.2026 / 17:30:00
50.98 38.94% 166.18% 5.97% 43.52% 24.80% 87.74% 5.72%
Symrise I
07.07.2026 / 17:30:00
91.08 29.90% -12.27% 3.34% 11.92% 23.36% 0.24% -3.26%
RWE I
07.07.2026 / 17:30:00
56.42 26.93% 100.84% -0.25% 1.13% -4.03% 59.02% 46.25%
Dt Lufthansa N
07.07.2026 / 17:30:00
9.938 20.15% 63.05% -0.38% 22.98% 23.98% 34.94% 12.19%
Deutsche Post N
07.07.2026 / 17:30:00
56.69 19.17% 64.62% 6.80% 9.69% 16.19% 43.27% 28.45%
E.ON N
07.07.2026 / 17:30:00
19.125 18.03% 68.57% 5.93% 6.28% -2.20% 21.45% 66.21%
Daimler Tr Hldg N
07.07.2026 / 17:30:00
44.02 17.87% 19.25% 4.45% 6.70% 1.03% 6.44% 36.68%
Siemens N
07.07.2026 / 17:30:00
269.10 17.65% 48.95% -4.27% 2.40% 13.15% 23.84% 97.77%
Merck I
07.07.2026 / 17:30:00
141.80 16.60% 2.48% -3.50% 2.79% 21.46% 27.06% -3.35%
Knorr-Bremse I
07.07.2026 / 17:30:00
106.30 13.99% 55.32% 4.47% 8.19% 2.51% 28.65% 75.14%
Deutsche Boerse N
07.07.2026 / 17:30:00
259.70 13.24% 14.23% 8.84% 5.83% 2.26% -3.97% 56.30%
Brenntag N
07.07.2026 / 17:30:00
55.86 12.43% -3.48% 5.52% 1.71% -1.59% -0.96% -18.42%
adidas N
07.07.2026 / 17:30:00
187.65 9.43% -21.20% 4.51% 12.13% 36.08% -10.28% 12.58%
Continental I
07.07.2026 / 17:30:00
73.12 9.35% 50.90% 1.61% 7.56% 12.72% 26.16% 46.08%
HENSOLDT I
07.07.2026 / 17:30:00
80.30 9.24% 132.31% 17.72% 3.96% 2.05% -22.94% 172.18%
GEA Group I
07.07.2026 / 17:30:00
60.93 8.93% 31.00% 0.79% 11.38% -1.69% 5.22% 72.10%
Allianz N
07.07.2026 / 17:30:00
424.00 7.35% 42.24% 2.61% 12.32% 10.62% 21.04% 106.99%
Henkel Vz I
07.07.2026 / 17:30:00
75.66 6.76% -11.64% 2.94% 11.10% 15.05% 11.49% 5.79%
BASF N
07.07.2026 / 17:30:00
47.55 6.70% 11.73% 1.58% -1.96% -11.81% 11.87% 10.34%
MTU Aero Engin N
07.07.2026 / 17:30:00
367.30 5.83% 16.83% 0.41% 21.95% 9.48% -3.57% 69.68%
Commerzbank I
07.07.2026 / 17:30:00
38.38 5.31% 142.74% 3.31% 4.27% 8.66% 27.76% 278.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
07.07.2026 / 17:30:00
187.65 1.08% 188.50
12:16
186.00
09:00
188.75
06.07.26
129.95
23.03.26
253'047
Allianz N
07.07.2026 / 17:30:00
424.00 0.81% 424.00
10:36
420.20
09:04
424.00
07.07.26
339.4
09.03.26
134'595
BASF N
07.07.2026 / 17:30:00
47.55 0.04% 47.81
09:29
47.25
09:04
55.05
14.04.26
43.33
20.01.26
1'048'788
Bayer N
07.07.2026 / 17:30:00
50.98 -0.82% 51.70
09:13
50.78
12:21
53.90
03.07.26
32.9
02.06.26
1'073'662
Beiersdorf I
07.07.2026 / 17:30:00
78.45 4.10% 79.20
15:20
76.78
09:09
110.18
24.02.26
67.08
04.06.26
219'139
BMW I
07.07.2026 / 17:30:00
60.76 1.10% 61.69
14:38
60.68
17:05
97.28
05.01.26
57.04
30.06.26
657'690
Brenntag N
07.07.2026 / 17:30:00
55.86 -0.36% 56.97
15:23
55.78
17:29
63.79
04.05.26
43.75
09.03.26
76'062
Cboe Germany 40 GR
07.07.2026 / 17:30:07
2'439.75 -1.20% 2'479.92
09:02
2'438.15
17:28
2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
07.07.2026 / 17:30:00
38.38 0.87% 38.61
16:28
37.93
09:27
38.85
19.06.26
29.36
23.03.26
909'831
Continental I
07.07.2026 / 17:30:00
73.12 -1.67% 75.57
10:17
73.05
17:27
77.42
03.07.26
55.76
23.03.26
185'052
Daimler Tr Hldg N
07.07.2026 / 17:30:00
44.02 0.20% 44.83
15:22
43.99
09:00
44.94
10.04.26
36.8
02.01.26
1'642'562
Deliver Hero N
07.07.2026 / 17:30:00
36.36 -0.80% 37.27
15:36
36.25
17:20
39.67
08.06.26
14.8
20.03.26
201'735
Deutsche Bank N
07.07.2026 / 17:30:00
32.33 0.06% 32.99
11:08
32.27
16:49
34.26
06.01.26
23.8125
23.03.26
3'262'996
Deutsche Boerse N
07.07.2026 / 17:30:00
259.70 2.06% 259.85
15:05
255.85
09:00
269.60
28.04.26
200.1
04.02.26
195'673
Deutsche Post N
07.07.2026 / 17:30:00
56.69 1.45% 57.38
15:14
55.88
13:14
57.38
07.07.26
42.66
23.03.26
1'085'066
Deutsche Telekom N
07.07.2026 / 17:30:00
25.84 1.61% 26.05
15:54
25.55
09:47
34.36
27.02.26
23.545
30.06.26
2'095'532
Dt Lufthansa N
07.07.2026 / 17:30:00
9.938 -1.53% 10.270
09:02
9.924
16:24
10.270
07.07.26
6.992
23.03.26
1'571'861
E.ON N
07.07.2026 / 17:30:00
19.125 0.67% 19.150
16:55
18.915
09:03
20.39
17.03.26
16.12
02.01.26
2'047'412
Fres Med Care I
07.07.2026 / 17:30:00
42.41 2.66% 42.61
16:49
41.60
09:00
42.61
07.07.26
34.57
05.05.26
397'384
Fresenius I
07.07.2026 / 17:30:00
43.67 0.97% 44.08
10:19
43.43
16:53
52.96
19.02.26
35.12
02.06.26
565'895
GEA Group I
07.07.2026 / 17:30:00
60.93 -2.99% 63.23
09:22
60.85
17:26
66.23
25.02.26
53.425
03.06.26
206'041
Germany 40
07.07.2026 / 17:30:04
885.15 -1.20% 899.72
09:02
884.56
17:28
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
07.07.2026 / 17:30:00
248.90 2.01% 250.00
09:29
244.80
09:00
281.40
22.04.26
223.6
02.06.26
66'457
HeidelbergMat I
07.07.2026 / 17:30:00
174.20 -0.80% 179.23
14:27
173.00
16:47
241.90
26.01.26
159.7
13.03.26
171'476
Henkel Vz I
07.07.2026 / 17:30:00
75.66 1.53% 76.49
15:20
75.32
09:01
84.16
24.02.26
61.32
30.04.26
283'240

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
22:57 / 07.07.26
25'463.00 -1.41%
S&P 500 (ETF SPY)
02:04 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
04:10 / 08.07.26
0.9228 0.01%
USD/CHF
04:10 / 08.07.26
0.8091 0.09%
Gold 1 Uz
04:10 / 08.07.26
4'115.96 0.21%
Rohöl Brent
23:00 / 07.07.26
75.87 5.37%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 07.07.26
885.15 -1.20%

Top 5zur Gesamtübersicht

Beiersdorf I
17:30 / 07.07.26
78.45 4.10%
SAP I
17:30 / 07.07.26
144.94 3.15%
Fres Med Care I
17:30 / 07.07.26
42.41 2.66%
Muenchener Rueckv N
17:30 / 07.07.26
509.40 2.58%
Deutsche Boerse N
17:30 / 07.07.26
259.70 2.06%

Flop 5zur Gesamtübersicht

Siemens Energy N
17:30 / 07.07.26
153.86 -9.53%
Infineon Technolo N
17:30 / 07.07.26
70.90 -8.09%
Nordex
17:30 / 07.07.26
41.44 -5.26%
Siemens N
17:30 / 07.07.26
269.10 -4.33%
GEA Group I
17:30 / 07.07.26
60.93 -2.99%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 07.07.26
21'651.16 -1.80%

Top 5zur Gesamtübersicht

Suedzucker I
17:30 / 07.07.26
11.040 2.89%
freenet N
17:30 / 07.07.26
23.69 2.02%
IONOS Gr N -Unty
17:30 / 07.07.26
29.90 1.84%
Evonik Industr N
17:30 / 07.07.26
16.165 1.22%
PUMA I
17:30 / 07.07.26
28.04 0.83%

Flop 5zur Gesamtübersicht

Jenoptik N
17:30 / 07.07.26
38.16 -12.44%
Siltronic N
17:30 / 07.07.26
80.85 -12.07%
AIXTRON N
17:30 / 07.07.26
44.13 -11.83%
SMA Solar Tech I
17:30 / 07.07.26
53.43 -8.32%
Elmos Semicond I
17:30 / 07.07.26
161.90 -6.20%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 07.07.26
34'830.59 -2.93%

Top 5zur Gesamtübersicht

Nagarro N
17:30 / 07.07.26
76.95 2.33%
ATOSS Software I
17:30 / 07.07.26
73.70 1.80%
PATRIZIA N
17:30 / 07.07.26
8.180 1.61%
Redcare Pharm Br
17:30 / 07.07.26
70.10 1.23%
CANCOM I
17:30 / 07.07.26
24.33 0.72%

Flop 5zur Gesamtübersicht

SUSS MicroTec N
17:30 / 07.07.26
76.60 -12.48%
CHAPTERS Group I
17:30 / 07.07.26
37.75 -11.80%
LPKF L&E I
17:30 / 07.07.26
17.050 -11.20%
Basler I
17:30 / 07.07.26
24.48 -11.16%
Pfisterer I
17:30 / 07.07.26
80.25 -10.88%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026