×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 06.10.2026 - 17:30:05
  • 888.64
  • 0.91%
  • 8.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
06.10.2026 / 17:30:00
145.25 2.11% 3.00 145.20 145.30 133'713
Allianz N
06.10.2026 / 17:30:00
420.60 0.43% 1.80 420.50 420.70 79'435
BASF N
06.10.2026 / 17:30:00
51.04 1.47% 0.74 51.01 51.07 540'735
Bayer N
06.10.2026 / 17:30:00
44.27 0.84% 0.37 44.25 44.28 539'814
Beiersdorf I
06.10.2026 / 17:30:00
76.38 0.87% 0.66 76.36 76.44 150'073
BMW I
06.10.2026 / 17:30:00
54.31 0.09% 0.05 54.30 54.34 429'872
Brenntag N
06.10.2026 / 17:30:00
60.68 2.52% 1.49 60.66 60.70 112'594
Cboe Germany 40 GR
06.10.2026 / 17:30:11
2'449.37 0.91% 22.06 0
Commerzbank I
06.10.2026 / 17:30:00
39.94 1.50% 0.59 39.94 39.96 834'705
Continental I
06.10.2026 / 17:30:00
70.86 2.76% 1.90 70.82 70.88 148'107
Daimler Tr Hldg N
06.10.2026 / 17:30:00
40.94 0.06% 0.03 40.92 40.95 284'460
Deliver Hero N
06.10.2026 / 17:30:00
36.71 0.27% 0.10 36.51 36.71 93'977
Deutsche Bank N
06.10.2026 / 17:30:00
31.39 0.46% 0.15 31.38 31.39 1'304'683
Deutsche Boerse N
06.10.2026 / 17:30:00
296.70 2.66% 7.70 296.60 296.80 141'836
Deutsche Telekom N
06.10.2026 / 17:30:00
26.45 -1.34% -0.36 26.44 26.46 1'690'167
DHL N
06.10.2026 / 17:30:00
56.36 0.62% 0.35 56.32 56.36 291'207
Dt Lufthansa N
06.10.2026 / 17:30:00
7.600 0.90% 0.07 7.598 7.602 1'328'914
E.ON N
06.10.2026 / 17:30:00
17.100 0.97% 0.17 17.095 17.100 935'300
Fres Med Care I
06.10.2026 / 17:30:00
40.22 0.22% 0.09 40.20 40.23 277'060
Fresenius I
06.10.2026 / 17:30:00
43.79 -0.36% -0.16 43.79 43.80 226'649
GEA Group I
06.10.2026 / 17:30:00
68.55 1.26% 0.85 68.50 68.55 204'705
Germany 40
06.10.2026 / 17:30:05
888.64 0.91% 8.00 0
Hannover Rueck N
06.10.2026 / 17:30:00
258.90 1.33% 3.40 258.80 259.00 34'249
HeidelbergMat I
06.10.2026 / 17:30:00
146.95 0.55% 0.80 146.90 147.00 219'865
Henkel Vz I
06.10.2026 / 17:30:00
73.10 1.95% 1.40 73.10 73.14 121'067
Germany 40
888.64
0.91%
Cboe Germany 40 GR
2'449.37
0.91%
adidas N
145.25
2.11%
Allianz N
420.60
0.43%
BASF N
51.04
1.47%
Bayer N
44.27
0.84%
Beiersdorf I
76.38
0.87%
BMW I
54.31
0.09%
Brenntag N
60.68
2.52%
Commerzbank I
39.94
1.50%
Continental I
70.86
2.76%
Daimler Tr Hldg N
40.94
0.06%
Deliver Hero N
36.71
0.27%
Deutsche Bank N
31.39
0.46%
Deutsche Boerse N
296.70
2.66%
Deutsche Telekom N
26.45
-1.34%
DHL N
56.36
0.62%
Dt Lufthansa N
7.600
0.90%
E.ON N
17.100
0.97%
Fres Med Care I
40.22
0.22%
Fresenius I
43.79
-0.36%
GEA Group I
68.55
1.26%
Hannover Rueck N
258.90
1.33%
HeidelbergMat I
146.95
0.55%
Henkel Vz I
73.10
1.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
06.10.2026 / 17:30:00 		64.69 69.15% 101.00% 9.33% 11.17% -9.37% 92.96% 98.70%
Deliver Hero N
06.10.2026 / 17:30:00 		36.71 60.78% 35.84% 0.49% 0.99% -6.12% 46.75% 38.94%
Symrise I
06.10.2026 / 17:30:00 		91.78 31.69% -11.06% -1.73% 1.59% 4.53% 20.34% -0.44%
RWE I
06.10.2026 / 17:30:00 		58.34 29.45% 104.82% -1.09% -1.62% 1.60% 46.47% 77.36%
Deutsche Boerse N
06.10.2026 / 17:30:00 		296.70 28.62% 29.74% 3.74% 5.89% 16.63% 31.43% 80.12%
Nordex
06.10.2026 / 17:30:00 		36.68 28.25% 229.10% -4.18% -9.88% -9.92% 58.10% 273.95%
Siemens Energy N
06.10.2026 / 17:30:00 		147.27 20.45% 189.12% 1.19% -1.02% -4.96% 40.66% 1'153.37%
DHL N
06.10.2026 / 17:30:00 		56.36 19.45% 65.00% -1.12% 2.14% -1.55% 45.48% 46.28%
Brenntag N
06.10.2026 / 17:30:00 		60.68 18.71% 1.91% 2.52% -1.91% 1.56% 15.01% -16.87%
Bayer N
06.10.2026 / 17:30:00 		44.27 18.66% 127.34% -9.45% -10.18% -9.75% 58.84% 0.07%
GEA Group I
06.10.2026 / 17:30:00 		68.55 17.43% 41.22% 2.66% 5.79% 16.63% 8.42% 97.84%
Siemens N
06.10.2026 / 17:30:00 		279.75 14.92% 45.49% -0.64% 2.62% 2.48% 15.65% 107.73%
BASF N
06.10.2026 / 17:30:00 		51.04 12.93% 18.26% 2.38% -4.92% 3.24% 15.89% 21.38%
HENSOLDT I
06.10.2026 / 17:30:00 		79.48 12.08% 138.33% 5.29% -2.60% 7.55% -27.35% 223.58%
Merck I
06.10.2026 / 17:30:00 		138.65 11.00% -2.44% 0.73% 2.78% -0.11% 16.22% -12.16%
Daimler Tr Hldg N
06.10.2026 / 17:30:00 		40.94 9.77% 11.05% -2.85% -9.13% -4.64% 15.93% 28.12%
Commerzbank I
06.10.2026 / 17:30:00 		39.94 8.91% 151.04% -5.02% -6.61% 2.86% 27.44% 285.41%
Allianz N
06.10.2026 / 17:30:00 		420.60 6.89% 41.63% -0.61% -5.48% -0.17% 15.58% 89.72%
E.ON N
06.10.2026 / 17:30:00 		17.100 5.22% 50.27% 1.17% -2.87% -11.83% 5.74% 56.91%
Cboe Germany 40 GR
06.10.2026 / 17:30:11 		2'449.37 4.50% 26.30% 0.32% -1.85% 1.61% 5.22% 67.35%
MTU Aero Engin N
06.10.2026 / 17:30:00 		366.50 4.28% 15.12% -1.35% 3.27% 4.71% -6.27% 123.16%
Knorr-Bremse I
06.10.2026 / 17:30:00 		100.65 3.35% 40.83% -3.22% -3.96% -0.05% 22.45% 79.95%
Henkel Vz I
06.10.2026 / 17:30:00 		73.10 2.72% -14.99% -0.79% -3.79% -0.08% 4.41% 4.95%
Germany 40
06.10.2026 / 17:30:05 		888.64 1.75% 19.82% 0.32% -1.85% 1.61% 2.45% 53.94%
Continental I
06.10.2026 / 17:30:00 		70.86 1.41% 39.94% 3.60% -0.80% -1.45% 21.84% 39.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
06.10.2026 / 17:30:00 		145.25 2.11% 145.70
17:03 		143.15
09:01 		188.75
06.07.26 		129.95
23.03.26 		133'713
Allianz N
06.10.2026 / 17:30:00 		420.60 0.43% 423.70
10:44 		420.00
12:25 		454.60
03.09.26 		339.4
09.03.26 		79'435
BASF N
06.10.2026 / 17:30:00 		51.04 1.47% 51.52
16:37 		49.84
09:05 		55.05
14.04.26 		43.33
20.01.26 		540'735
Bayer N
06.10.2026 / 17:30:00 		44.27 0.84% 45.26
11:30 		44.06
16:21 		53.90
03.07.26 		32.9
02.06.26 		539'814
Beiersdorf I
06.10.2026 / 17:30:00 		76.38 0.87% 76.58
15:34 		74.78
09:02 		110.18
24.02.26 		67.08
04.06.26 		150'073
BMW I
06.10.2026 / 17:30:00 		54.31 0.09% 54.88
10:44 		53.74
14:23 		97.28
05.01.26 		52.36
29.09.26 		429'872
Brenntag N
06.10.2026 / 17:30:00 		60.68 2.52% 60.92
16:37 		58.98
09:10 		66.84
07.08.26 		43.75
09.03.26 		112'594
Cboe Germany 40 GR
06.10.2026 / 17:30:11 		2'449.37 0.91% 2'454.84
10:44 		2'556.56
28.08.26 		2107.8193
23.03.26
Commerzbank I
06.10.2026 / 17:30:00 		39.94 1.50% 40.22
15:56 		39.56
09:05 		43.37
16.09.26 		29.36
23.03.26 		834'705
Continental I
06.10.2026 / 17:30:00 		70.86 2.76% 70.88
17:29 		69.44
09:07 		77.42
03.07.26 		55.76
23.03.26 		148'107
Daimler Tr Hldg N
06.10.2026 / 17:30:00 		40.94 0.06% 41.36
09:00 		40.59
09:38 		50.08
03.08.26 		36.8
02.01.26 		284'460
Deliver Hero N
06.10.2026 / 17:30:00 		36.71 0.27% 36.71
17:29 		36.50
14:33 		40.60
14.07.26 		14.8
20.03.26 		93'977
Deutsche Bank N
06.10.2026 / 17:30:00 		31.39 0.46% 31.66
11:38 		31.18
16:28 		35.97
10.09.26 		23.8125
23.03.26 		1'304'683
Deutsche Boerse N
06.10.2026 / 17:30:00 		296.70 2.66% 296.90
17:29 		290.60
09:07 		296.90
06.10.26 		200.1
04.02.26 		141'836
Deutsche Telekom N
06.10.2026 / 17:30:00 		26.45 -1.34% 26.98
09:14 		26.30
16:04 		34.36
27.02.26 		23.545
30.06.26 		1'690'167
DHL N
06.10.2026 / 17:30:00 		56.36 0.62% 56.84
12:13 		55.90
09:05 		59.46
22.09.26 		42.66
23.03.26 		291'207
Dt Lufthansa N
06.10.2026 / 17:30:00 		7.600 0.90% 7.626
15:54 		7.496
09:02 		10.270
07.07.26 		6.992
23.03.26 		1'328'914
E.ON N
06.10.2026 / 17:30:00 		17.100 0.97% 17.155
09:15 		16.950
14:34 		20.39
17.03.26 		16.12
02.01.26 		935'300
Fres Med Care I
06.10.2026 / 17:30:00 		40.22 0.22% 40.85
09:00 		39.93
16:21 		45.91
03.08.26 		34.57
05.05.26 		277'060
Fresenius I
06.10.2026 / 17:30:00 		43.79 -0.36% 44.49
09:15 		43.63
16:20 		52.96
19.02.26 		35.12
02.06.26 		226'649
GEA Group I
06.10.2026 / 17:30:00 		68.55 1.26% 68.80
11:54 		67.48
09:03 		68.80
06.10.26 		53.425
03.06.26 		204'705
Germany 40
06.10.2026 / 17:30:05 		888.64 0.91% 890.62
10:44 		927.52
28.08.26 		782.8565
23.03.26
Hannover Rueck N
06.10.2026 / 17:30:00 		258.90 1.33% 259.40
16:39 		254.80
12:25 		281.40
22.04.26 		223.6
02.06.26 		34'249
HeidelbergMat I
06.10.2026 / 17:30:00 		146.95 0.55% 147.63
10:42 		144.80
15:49 		241.90
26.01.26 		137.55
01.10.26 		219'865
Henkel Vz I
06.10.2026 / 17:30:00 		73.10 1.95% 73.38
11:40 		72.34
09:03 		84.16
24.02.26 		61.32
30.04.26 		121'067

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
Eurozone 50
17:30 / 06.10.26
644.90 0.54%
L&S Dax
22:53 / 06.10.26
25'360.00 0.16%
S&P 500 (ETF SPY)
22:15 / 06.10.26
779.09 0.67%
VSMI Vola-Index
17:20 / 06.10.26
15.726 -3.47%
EUR/CHF
22:54 / 06.10.26
0.9365 0.41%
USD/CHF
22:54 / 06.10.26
0.8317 0.05%
Gold 1 Uz
22:53 / 06.10.26
4'164.12 0.59%
Rohöl Brent
22:53 / 06.10.26
101.18 0.91%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 06.10.26
888.64 0.91%

Top 5zur Gesamtübersicht

Continental I
17:30 / 06.10.26
70.86 2.76%
Deutsche Boerse N
17:30 / 06.10.26
296.70 2.66%
Brenntag N
17:30 / 06.10.26
60.68 2.52%
Merck I
17:30 / 06.10.26
138.65 2.14%
adidas N
17:30 / 06.10.26
145.25 2.11%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:30 / 06.10.26
947.65 -3.47%
HENSOLDT I
17:30 / 06.10.26
79.48 -3.45%
Nordex
17:30 / 06.10.26
36.68 -1.71%
Deutsche Telekom N
17:30 / 06.10.26
26.45 -1.34%
MTU Aero Engin N
17:30 / 06.10.26
366.50 -0.95%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 06.10.26
20'704.65 0.72%

Top 5zur Gesamtübersicht

AUMOVIO N
17:30 / 06.10.26
36.35 4.30%
Jenoptik N
17:30 / 06.10.26
44.00 3.58%
Sartorius Vz I
17:30 / 06.10.26
259.60 3.39%
TUI N
17:30 / 06.10.26
6.932 2.91%
FUCHS Vz N
17:30 / 06.10.26
43.81 2.84%

Flop 5zur Gesamtübersicht

flatexDEGIRO N
17:30 / 06.10.26
26.56 -5.95%
TKMS I
17:30 / 06.10.26
77.25 -3.92%
RENK Group I
17:30 / 06.10.26
36.28 -2.98%
freenet N
17:30 / 06.10.26
22.54 -1.83%
Verbio I
17:30 / 06.10.26
26.02 -1.74%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 06.10.26
34'489.02 1.40%

Top 5zur Gesamtübersicht

SGL Carbon I
17:30 / 06.10.26
5.450 12.31%
CHAPTERS Group I
17:30 / 06.10.26
41.75 6.85%
Pfisterer I
17:30 / 06.10.26
68.60 6.48%
ProSiebenSat.1 N
17:30 / 06.10.26
3.282 4.32%
Secunet Sec Netw I
17:30 / 06.10.26
259.50 4.22%

Flop 5zur Gesamtübersicht

tonies Rg-A-Unty
17:30 / 06.10.26
11.560 -1.53%
Adtran Networks I
17:30 / 06.10.26
21.60 -1.37%
SUSS MicroTec N
17:30 / 06.10.26
72.85 -0.99%
Evotec I
17:30 / 06.10.26
2.924 -0.98%
HYPOPORT N
17:30 / 06.10.26
68.40 -0.80%
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026