Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.07.2026 - 09:41:22
- 863.09
- 0.84%
- 7.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.07.2026 / 09:26:15 |
168.60 | -4.31% | -7.60 | 168.50 | 168.65 | 145'438 | |
|
Allianz N 24.07.2026 / 09:25:55 |
426.90 | 0.77% | 3.25 | 426.80 | 427.00 | 5'733 | |
|
BASF N 24.07.2026 / 09:26:21 |
48.35 | -0.82% | -0.40 | 48.33 | 48.37 | 76'098 | |
|
Bayer N 24.07.2026 / 09:26:07 |
45.91 | -0.74% | -0.34 | 45.88 | 45.92 | 87'001 | |
|
Beiersdorf I 24.07.2026 / 09:26:19 |
77.68 | 0.13% | 0.10 | 77.64 | 77.70 | 3'436 | |
|
BMW I 24.07.2026 / 09:26:23 |
56.88 | -0.25% | -0.14 | 56.86 | 56.92 | 31'764 | |
|
Brenntag N 24.07.2026 / 09:25:24 |
58.64 | -0.88% | -0.52 | 58.60 | 58.68 | 5'409 | |
|
Cboe Germany 40 GR 24.07.2026 / 09:41:23 |
2'378.94 | 0.84% | 19.72 | 0 | |||
|
Commerzbank I 24.07.2026 / 09:25:55 |
36.78 | 1.07% | 0.39 | 36.77 | 36.80 | 43'961 | |
|
Continental I 24.07.2026 / 09:26:16 |
69.40 | 0.03% | 0.02 | 69.32 | 69.40 | 7'046 | |
|
Daimler Tr Hldg N 24.07.2026 / 09:26:24 |
46.11 | 1.11% | 0.51 | 46.10 | 46.14 | 18'797 | |
|
Deliver Hero N 24.07.2026 / 09:26:24 |
38.18 | -0.05% | -0.02 | 38.17 | 38.20 | 108'106 | |
|
Deutsche Bank N 24.07.2026 / 09:25:58 |
30.38 | 1.35% | 0.41 | 30.37 | 30.38 | 53'261 | |
|
Deutsche Boerse N 24.07.2026 / 09:25:39 |
256.40 | 1.67% | 4.20 | 256.30 | 256.50 | 9'248 | |
|
Deutsche Post N 24.07.2026 / 09:25:57 |
56.72 | 0.78% | 0.44 | 56.70 | 56.74 | 66'631 | |
|
Deutsche Telekom N 24.07.2026 / 09:26:14 |
25.77 | -1.59% | -0.42 | 25.76 | 25.77 | 433'488 | |
|
Dt Lufthansa N 24.07.2026 / 09:26:24 |
8.571 | 1.05% | 0.09 | 8.568 | 8.578 | 72'030 | |
|
E.ON N 24.07.2026 / 09:26:24 |
19.573 | 0.29% | 0.06 | 19.565 | 19.575 | 75'171 | |
|
Fres Med Care I 24.07.2026 / 09:26:16 |
42.72 | -0.64% | -0.28 | 42.70 | 42.75 | 14'435 | |
|
Fresenius I 24.07.2026 / 09:26:24 |
43.20 | 0.79% | 0.34 | 43.20 | 43.21 | 33'517 | |
|
GEA Group I 24.07.2026 / 09:25:56 |
63.80 | 1.35% | 0.85 | 63.75 | 63.85 | 8'622 | |
|
Germany 40 24.07.2026 / 09:41:23 |
863.08 | 0.84% | 7.15 | 0 | |||
|
Hannover Rueck N 24.07.2026 / 09:25:52 |
250.40 | 0.40% | 1.00 | 250.20 | 250.60 | 3'311 | |
|
HeidelbergMat I 24.07.2026 / 09:26:24 |
168.35 | 0.90% | 1.50 | 168.30 | 168.35 | 4'196 | |
|
Henkel Vz I 24.07.2026 / 09:25:38 |
73.45 | 0.16% | 0.12 | 73.40 | 73.46 | 4'823 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.07.2026 / 09:26:24 |
65.16 | 74.01% | 106.77% | 2.52% | -16.25% | 14.22% | 89.39% | 77.26% |
|
Deliver Hero N 24.07.2026 / 09:26:24 |
38.18 | 67.76% | 41.74% | -0.55% | 6.59% | 86.02% | 37.96% | -6.35% |
|
Nordex 24.07.2026 / 09:26:16 |
40.49 | 38.25% | 254.76% | 2.40% | -7.75% | -16.73% | 96.36% | 216.77% |
|
RWE I 24.07.2026 / 09:25:39 |
58.58 | 30.15% | 105.94% | 4.57% | 7.80% | -4.94% | 61.96% | 47.60% |
|
Bayer N 24.07.2026 / 09:26:07 |
45.91 | 25.02% | 139.51% | -5.02% | -2.34% | 21.90% | 57.23% | -10.87% |
|
Siemens Energy N 24.07.2026 / 09:26:24 |
153.34 | 24.45% | 198.73% | 3.88% | -0.67% | -16.59% | 57.79% | 873.45% |
|
Symrise I 24.07.2026 / 09:24:40 |
85.60 | 23.17% | -16.81% | -2.97% | -2.72% | 13.19% | -2.19% | -12.19% |
|
Daimler Tr Hldg N 24.07.2026 / 09:26:24 |
46.11 | 22.36% | 23.79% | 8.53% | 12.26% | 6.40% | 3.98% | 36.54% |
|
E.ON N 24.07.2026 / 09:26:24 |
19.573 | 21.25% | 73.16% | 1.53% | 8.46% | 3.64% | 24.07% | 68.74% |
|
Deutsche Post N 24.07.2026 / 09:25:57 |
56.72 | 20.03% | 65.80% | 0.19% | 8.39% | 11.67% | 38.61% | 21.40% |
|
Brenntag N 24.07.2026 / 09:25:24 |
58.64 | 18.65% | 1.86% | -1.08% | 8.43% | -4.76% | 2.57% | -13.77% |
|
Merck I 24.07.2026 / 09:25:39 |
139.90 | 14.04% | 0.23% | 3.10% | -3.50% | 26.45% | 24.25% | -10.22% |
|
Deutsche Boerse N 24.07.2026 / 09:25:39 |
256.40 | 12.24% | 13.22% | -0.35% | 7.44% | -3.37% | 0.43% | 50.61% |
|
Siemens N 24.07.2026 / 09:26:11 |
271.25 | 11.62% | 41.31% | 2.61% | 1.12% | 5.98% | 19.23% | 76.02% |
|
Knorr-Bremse I 24.07.2026 / 09:25:40 |
106.10 | 9.48% | 49.18% | 2.91% | 7.17% | 5.34% | 21.53% | 67.63% |
|
BASF N 24.07.2026 / 09:26:21 |
48.35 | 9.44% | 14.59% | -0.28% | 1.15% | -10.97% | 5.71% | 2.70% |
|
GEA Group I 24.07.2026 / 09:25:56 |
63.80 | 9.19% | 31.31% | 5.98% | 7.23% | 8.25% | 5.50% | 65.72% |
|
Allianz N 24.07.2026 / 09:25:55 |
426.90 | 8.13% | 43.27% | 0.83% | 4.61% | 9.02% | 24.62% | 97.41% |
|
HENSOLDT I 24.07.2026 / 09:25:39 |
79.05 | 7.34% | 128.26% | 3.28% | 22.03% | 3.76% | -18.65% | 142.14% |
|
Fres Med Care I 24.07.2026 / 09:26:16 |
42.72 | 5.51% | -2.42% | 0.81% | 4.65% | 11.46% | -5.24% | -12.15% |
|
Henkel Vz I 24.07.2026 / 09:25:38 |
73.45 | 5.06% | -13.05% | -1.88% | -0.53% | 18.01% | 7.43% | 3.75% |
|
adidas N 24.07.2026 / 09:26:15 |
168.60 | 3.86% | -25.21% | -6.61% | -6.94% | 19.05% | -15.19% | 2.27% |
|
Continental I 24.07.2026 / 09:26:16 |
69.40 | 2.03% | 40.80% | -3.52% | -4.53% | 8.10% | 19.43% | 26.23% |
|
Cboe Germany 40 GR 24.07.2026 / 09:41:23 |
2'378.94 | 1.50% | 22.75% | -0.03% | 0.53% | 1.68% | 1.73% | 51.45% |
|
Dt Lufthansa N 24.07.2026 / 09:26:24 |
8.571 | 0.98% | 37.03% | -4.82% | -11.95% | 15.24% | 11.33% | -3.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.07.2026 / 09:26:15 |
168.60 | -4.31% |
170.98 09:02 |
166.65 09:10 |
188.75 06.07.26 |
129.95 23.03.26 |
145'438 |
|
Allianz N 24.07.2026 / 09:25:55 |
426.90 | 0.77% |
427.40 09:05 |
425.55 09:00 |
430.60 22.07.26 |
339.4 09.03.26 |
5'733 |
|
BASF N 24.07.2026 / 09:26:21 |
48.35 | -0.82% |
48.76 09:00 |
48.27 09:24 |
55.05 14.04.26 |
43.33 20.01.26 |
76'098 |
|
Bayer N 24.07.2026 / 09:26:07 |
45.91 | -0.74% |
46.01 09:00 |
45.51 09:04 |
53.90 03.07.26 |
32.9 02.06.26 |
87'001 |
|
Beiersdorf I 24.07.2026 / 09:26:19 |
77.68 | 0.13% |
77.92 09:10 |
77.68 09:26 |
110.18 24.02.26 |
67.08 04.06.26 |
3'436 |
|
BMW I 24.07.2026 / 09:26:23 |
56.88 | -0.25% |
57.12 09:20 |
56.58 09:03 |
97.28 05.01.26 |
56.58 24.07.26 |
31'764 |
|
Brenntag N 24.07.2026 / 09:25:24 |
58.64 | -0.88% |
59.22 09:00 |
58.54 09:24 |
63.79 04.05.26 |
43.75 09.03.26 |
5'409 |
|
Cboe Germany 40 GR 24.07.2026 / 09:41:23 |
2'378.94 | 0.84% |
2'383.32 09:26 |
2'358.00 09:00 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.07.2026 / 09:25:55 |
36.78 | 1.07% |
36.79 09:13 |
36.39 09:01 |
39.18 14.07.26 |
29.36 23.03.26 |
43'961 |
|
Continental I 24.07.2026 / 09:26:16 |
69.40 | 0.03% |
69.54 09:19 |
68.42 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
7'046 |
|
Daimler Tr Hldg N 24.07.2026 / 09:26:24 |
46.11 | 1.11% |
46.15 09:20 |
45.65 09:11 |
46.53 23.07.26 |
36.8 02.01.26 |
18'797 |
|
Deliver Hero N 24.07.2026 / 09:26:24 |
38.18 | -0.05% |
38.23 09:20 |
38.04 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
108'106 |
|
Deutsche Bank N 24.07.2026 / 09:25:58 |
30.38 | 1.35% |
30.38 09:25 |
29.97 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
53'261 |
|
Deutsche Boerse N 24.07.2026 / 09:25:39 |
256.40 | 1.67% |
257.80 09:09 |
254.40 09:01 |
269.60 28.04.26 |
200.1 04.02.26 |
9'248 |
|
Deutsche Post N 24.07.2026 / 09:25:57 |
56.72 | 0.78% |
56.76 09:25 |
56.30 09:00 |
57.78 16.07.26 |
42.66 23.03.26 |
66'631 |
|
Deutsche Telekom N 24.07.2026 / 09:26:14 |
25.77 | -1.59% |
26.00 09:00 |
25.71 09:04 |
34.36 27.02.26 |
23.545 30.06.26 |
433'488 |
|
Dt Lufthansa N 24.07.2026 / 09:26:24 |
8.571 | 1.05% |
8.578 09:26 |
8.456 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
72'030 |
|
E.ON N 24.07.2026 / 09:26:24 |
19.573 | 0.29% |
19.605 09:09 |
19.488 09:18 |
20.39 17.03.26 |
16.12 02.01.26 |
75'171 |
|
Fres Med Care I 24.07.2026 / 09:26:16 |
42.72 | -0.64% |
42.99 09:10 |
42.60 09:02 |
43.43 21.07.26 |
34.57 05.05.26 |
14'435 |
|
Fresenius I 24.07.2026 / 09:26:24 |
43.20 | 0.79% |
43.66 09:02 |
43.20 09:26 |
52.96 19.02.26 |
35.12 02.06.26 |
33'517 |
|
GEA Group I 24.07.2026 / 09:25:56 |
63.80 | 1.35% |
63.80 09:25 |
63.35 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
8'622 |
|
Germany 40 24.07.2026 / 09:41:23 |
863.08 | 0.84% |
864.67 09:26 |
855.49 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.07.2026 / 09:25:52 |
250.40 | 0.40% |
252.00 09:05 |
250.20 09:25 |
281.40 22.04.26 |
223.6 02.06.26 |
3'311 |
|
HeidelbergMat I 24.07.2026 / 09:26:24 |
168.35 | 0.90% |
168.45 09:25 |
167.00 09:01 |
241.90 26.01.26 |
159.7 13.03.26 |
4'196 |
|
Henkel Vz I 24.07.2026 / 09:25:38 |
73.45 | 0.16% |
73.68 09:00 |
73.31 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
4'823 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 24.07.26 |
14'282.59 | 0.48% | |
|
Eurozone 50 09:41 / 24.07.26 |
645.02 | 0.73% | |
|
L&S Dax 09:41 / 24.07.26 |
24'885.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 09:26 / 24.07.26 |
15.618 | -0.50% | |
|
EUR/CHF 09:41 / 24.07.26 |
0.9297 | 0.03% | |
|
USD/CHF 09:41 / 24.07.26 |
0.8161 | -0.07% | |
|
Gold 1 Uz 09:41 / 24.07.26 |
4'047.56 | -0.03% | |
|
Rohöl Brent 09:41 / 24.07.26 |
98.88 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:41 / 24.07.26 |
863.09 | 0.84% |
Top 5zur Gesamtübersicht
|
SAP I 09:26 / 24.07.26 |
136.03 | 6.54% | |
|
Siemens Energy N 09:26 / 24.07.26 |
153.34 | 2.25% | |
|
Deutsche Boerse N 09:25 / 24.07.26 |
256.40 | 1.67% | |
|
Siemens N 09:26 / 24.07.26 |
271.25 | 1.65% | |
|
Knorr-Bremse I 09:25 / 24.07.26 |
106.10 | 1.53% |
Flop 5zur Gesamtübersicht
|
adidas N 09:26 / 24.07.26 |
168.60 | -4.31% | |
|
Deutsche Telekom N 09:26 / 24.07.26 |
25.77 | -1.59% | |
|
Volkswagen VZ 09:26 / 24.07.26 |
71.66 | -1.05% | |
|
Brenntag N 09:25 / 24.07.26 |
58.64 | -0.88% | |
|
BASF N 09:26 / 24.07.26 |
48.35 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:41 / 24.07.26 |
21'176.98 | 0.46% |
Top 5zur Gesamtübersicht
|
Nemetschek I 09:26 / 24.07.26 |
56.25 | 4.99% | |
|
flatexDEGIRO N 09:26 / 24.07.26 |
37.54 | 4.16% | |
|
FUCHS Vz N 09:25 / 24.07.26 |
41.16 | 3.26% | |
|
thyssenkrupp I 09:26 / 24.07.26 |
12.210 | 2.56% | |
|
AUTO1 Group I 09:25 / 24.07.26 |
23.72 | 2.55% |
Flop 5zur Gesamtübersicht
|
Verbio I 09:25 / 24.07.26 |
32.02 | -4.76% | |
|
Sartorius Vz I 09:25 / 24.07.26 |
216.40 | -1.64% | |
|
Wacker Chemie I 09:26 / 24.07.26 |
88.10 | -1.45% | |
|
Zalando I 09:26 / 24.07.26 |
26.94 | -1.45% | |
|
LANXESS I 09:26 / 24.07.26 |
15.090 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:41 / 24.07.26 |
34'468.72 | 0.54% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 09:21 / 24.07.26 |
73.75 | 7.04% | |
|
Vossloh I 09:25 / 24.07.26 |
60.40 | 3.34% | |
|
Stabilus I 09:25 / 24.07.26 |
13.860 | 3.28% | |
|
TeamViewer I 09:20 / 24.07.26 |
5.610 | 3.22% | |
|
CEWE Stift I 09:21 / 24.07.26 |
96.40 | 2.99% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 09:23 / 24.07.26 |
13.025 | -3.16% | |
|
PVA TePla I 09:25 / 24.07.26 |
36.84 | -1.81% | |
|
Gerresheimer I 09:23 / 24.07.26 |
26.12 | -1.06% | |
|
SUSS MicroTec N 09:25 / 24.07.26 |
79.45 | -0.87% | |
|
Evotec I 09:24 / 24.07.26 |
3.450 | -0.81% |