Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.06.2026 - 10:07:01
- 860.78
- 0.26%
- 2.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.06.2026 / 09:51:57 |
180.23 | -0.52% | -0.95 | 180.15 | 180.30 | 25'055 | |
|
Allianz N 29.06.2026 / 09:51:46 |
409.00 | 0.22% | 0.90 | 408.80 | 409.00 | 14'032 | |
|
BASF N 29.06.2026 / 09:51:05 |
47.56 | -0.50% | -0.24 | 47.55 | 47.58 | 46'871 | |
|
Bayer N 29.06.2026 / 09:51:53 |
47.15 | 0.30% | 0.14 | 47.13 | 47.15 | 266'688 | |
|
Beiersdorf I 29.06.2026 / 09:52:00 |
74.77 | -0.90% | -0.68 | 74.74 | 74.78 | 23'539 | |
|
BMW I 29.06.2026 / 09:51:21 |
58.20 | -1.39% | -0.82 | 58.20 | 58.22 | 112'953 | |
|
Brenntag N 29.06.2026 / 09:51:43 |
54.37 | 0.54% | 0.29 | 54.34 | 54.40 | 6'876 | |
|
Cboe Germany 40 GR 29.06.2026 / 10:07:02 |
2'372.59 | 0.26% | 6.11 | 0 | |||
|
Commerzbank I 29.06.2026 / 09:51:26 |
37.51 | -0.03% | -0.01 | 37.48 | 37.51 | 86'218 | |
|
Continental I 29.06.2026 / 09:51:57 |
71.76 | -1.28% | -0.93 | 71.70 | 71.76 | 12'842 | |
|
Daimler Tr Hldg N 29.06.2026 / 09:51:44 |
40.88 | -0.47% | -0.20 | 40.87 | 40.91 | 12'941 | |
|
Deliver Hero N 29.06.2026 / 09:51:42 |
36.05 | 0.63% | 0.23 | 36.01 | 36.06 | 39'543 | |
|
Deutsche Bank N 29.06.2026 / 09:52:00 |
29.71 | -0.04% | -0.01 | 29.71 | 29.72 | 107'228 | |
|
Deutsche Boerse N 29.06.2026 / 09:51:10 |
239.10 | 0.19% | 0.45 | 239.00 | 239.20 | 5'585 | |
|
Deutsche Post N 29.06.2026 / 09:51:44 |
52.24 | -0.17% | -0.09 | 52.22 | 52.26 | 63'058 | |
|
Deutsche Telekom N 29.06.2026 / 09:51:53 |
26.13 | -0.65% | -0.17 | 26.12 | 26.13 | 58'392 | |
|
Dt Lufthansa N 29.06.2026 / 09:51:59 |
9.622 | -1.15% | -0.11 | 9.620 | 9.630 | 239'727 | |
|
E.ON N 29.06.2026 / 09:51:12 |
18.040 | -0.03% | -0.01 | 18.030 | 18.045 | 56'763 | |
|
Fres Med Care I 29.06.2026 / 09:51:08 |
40.80 | -0.06% | -0.03 | 40.77 | 40.81 | 17'229 | |
|
Fresenius I 29.06.2026 / 09:50:47 |
39.70 | -0.60% | -0.24 | 39.67 | 39.70 | 20'806 | |
|
GEA Group I 29.06.2026 / 09:51:13 |
59.38 | -0.21% | -0.13 | 59.35 | 59.40 | 6'836 | |
|
Germany 40 29.06.2026 / 10:07:02 |
860.78 | 0.26% | 2.22 | 0 | |||
|
Hannover Rueck N 29.06.2026 / 09:51:48 |
238.50 | -0.17% | -0.40 | 238.40 | 238.60 | 4'243 | |
|
HeidelbergMat I 29.06.2026 / 09:51:30 |
184.25 | 0.82% | 1.50 | 184.25 | 184.40 | 10'250 | |
|
Henkel Vz I 29.06.2026 / 09:50:20 |
73.62 | -0.30% | -0.22 | 73.60 | 73.66 | 11'607 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 29.06.2026 / 09:51:35 |
80.41 | 107.00% | 145.97% | -7.74% | -0.24% | 99.77% | 122.74% | 116.92% |
|
Deliver Hero N 29.06.2026 / 09:51:42 |
36.05 | 57.31% | 32.91% | -1.35% | -4.58% | 116.44% | 55.97% | -1.35% |
|
Nordex 29.06.2026 / 09:51:28 |
44.38 | 50.82% | 287.04% | -8.83% | 4.67% | -3.09% | 164.48% | 304.05% |
|
Siemens Energy N 29.06.2026 / 09:51:57 |
153.42 | 28.12% | 207.53% | -9.52% | -4.40% | 3.58% | 56.66% | 975.82% |
|
Symrise I 29.06.2026 / 09:51:19 |
87.76 | 27.45% | -13.93% | 1.32% | 13.74% | 18.23% | -1.94% | -6.33% |
|
Bayer N 29.06.2026 / 09:51:53 |
47.15 | 27.07% | 143.45% | 23.90% | 33.99% | 18.47% | 84.23% | -6.15% |
|
RWE I 29.06.2026 / 09:51:32 |
55.41 | 20.04% | 89.93% | -0.59% | 0.42% | -7.84% | 56.08% | 37.40% |
|
Merck I 29.06.2026 / 09:50:57 |
146.53 | 18.54% | 4.19% | 9.92% | 12.00% | 32.76% | 32.84% | -5.00% |
|
Dt Lufthansa N 29.06.2026 / 09:51:59 |
9.622 | 15.88% | 57.25% | 5.11% | 16.32% | 30.24% | 33.68% | 5.94% |
|
Siemens N 29.06.2026 / 09:51:38 |
268.80 | 12.20% | 42.05% | -3.74% | -1.21% | 26.29% | 22.74% | 72.53% |
|
E.ON N 29.06.2026 / 09:51:12 |
18.040 | 12.12% | 60.12% | 1.28% | 0.36% | -7.96% | 15.53% | 58.43% |
|
Deutsche Post N 29.06.2026 / 09:51:44 |
52.24 | 11.60% | 54.16% | 1.12% | 2.01% | 13.84% | 32.96% | 21.70% |
|
Daimler Tr Hldg N 29.06.2026 / 09:51:44 |
40.88 | 10.21% | 11.50% | -1.58% | -0.70% | -3.03% | 1.67% | 31.86% |
|
Brenntag N 29.06.2026 / 09:51:43 |
54.37 | 8.46% | -6.89% | 1.17% | -5.01% | -4.87% | -3.60% | -23.00% |
|
BASF N 29.06.2026 / 09:51:05 |
47.56 | 7.31% | 12.37% | -3.09% | -6.70% | -5.88% | 13.25% | 11.71% |
|
Continental I 29.06.2026 / 09:51:57 |
71.76 | 6.90% | 47.51% | -2.37% | 1.27% | 16.29% | 27.66% | 42.44% |
|
adidas N 29.06.2026 / 09:51:57 |
180.23 | 6.79% | -23.10% | 3.64% | 9.59% | 34.15% | -8.98% | 2.65% |
|
Deutsche Boerse N 29.06.2026 / 09:51:10 |
239.10 | 6.21% | 7.14% | -1.54% | -3.63% | -6.67% | -13.64% | 42.10% |
|
Henkel Vz I 29.06.2026 / 09:50:20 |
73.62 | 5.79% | -12.45% | 4.51% | 11.88% | 14.80% | 10.21% | 2.41% |
|
Allianz N 29.06.2026 / 09:51:46 |
409.00 | 4.16% | 38.01% | 0.62% | 9.24% | 11.12% | 18.69% | 95.08% |
|
Commerzbank I 29.06.2026 / 09:51:26 |
37.51 | 3.85% | 139.36% | -1.57% | 1.21% | 19.41% | 41.23% | 291.32% |
|
Knorr-Bremse I 29.06.2026 / 09:51:44 |
98.95 | 3.72% | 41.33% | -5.45% | -1.44% | 0.13% | 20.45% | 49.23% |
|
GEA Group I 29.06.2026 / 09:51:13 |
59.38 | 3.21% | 24.11% | 1.15% | 8.50% | -4.07% | -0.13% | 57.57% |
|
MTU Aero Engin N 29.06.2026 / 09:51:53 |
356.90 | 1.48% | 12.03% | 5.44% | 18.53% | 13.96% | -5.36% | 53.02% |
|
Cboe Germany 40 GR 29.06.2026 / 10:07:02 |
2'372.59 | 1.23% | 23.13% | -1.77% | -1.87% | 6.04% | 2.49% | 55.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.06.2026 / 09:51:57 |
180.23 | -0.52% |
181.05 09:00 |
179.15 09:05 |
181.95 25.06.26 |
129.95 23.03.26 |
25'055 |
|
Allianz N 29.06.2026 / 09:51:46 |
409.00 | 0.22% |
409.55 09:30 |
407.80 09:00 |
409.55 29.06.26 |
339.4 09.03.26 |
14'032 |
|
BASF N 29.06.2026 / 09:51:05 |
47.56 | -0.50% |
47.79 09:09 |
47.31 09:23 |
55.05 14.04.26 |
43.33 20.01.26 |
46'871 |
|
Bayer N 29.06.2026 / 09:51:53 |
47.15 | 0.30% |
47.43 09:15 |
46.96 09:05 |
49.78 17.02.26 |
32.9 02.06.26 |
266'688 |
|
Beiersdorf I 29.06.2026 / 09:52:00 |
74.77 | -0.90% |
75.81 09:10 |
74.77 09:52 |
110.18 24.02.26 |
67.08 04.06.26 |
23'539 |
|
BMW I 29.06.2026 / 09:51:21 |
58.20 | -1.39% |
59.06 09:00 |
58.06 09:16 |
97.28 05.01.26 |
58.06 29.06.26 |
112'953 |
|
Brenntag N 29.06.2026 / 09:51:43 |
54.37 | 0.54% |
54.37 09:44 |
53.76 09:05 |
63.79 04.05.26 |
43.75 09.03.26 |
6'876 |
|
Cboe Germany 40 GR 29.06.2026 / 10:07:02 |
2'372.59 | 0.26% |
2'375.56 09:00 |
2'366.47 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.06.2026 / 09:51:26 |
37.51 | -0.03% |
37.87 09:00 |
37.45 09:48 |
38.85 19.06.26 |
29.36 23.03.26 |
86'218 |
|
Continental I 29.06.2026 / 09:51:57 |
71.76 | -1.28% |
72.42 09:00 |
71.66 09:08 |
75.36 25.02.26 |
55.76 23.03.26 |
12'842 |
|
Daimler Tr Hldg N 29.06.2026 / 09:51:44 |
40.88 | -0.47% |
41.23 09:00 |
40.85 09:48 |
44.94 10.04.26 |
36.8 02.01.26 |
12'941 |
|
Deliver Hero N 29.06.2026 / 09:51:42 |
36.05 | 0.63% |
36.26 09:28 |
35.64 09:04 |
39.67 08.06.26 |
14.8 20.03.26 |
39'543 |
|
Deutsche Bank N 29.06.2026 / 09:52:00 |
29.71 | -0.04% |
29.80 09:29 |
29.48 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
107'228 |
|
Deutsche Boerse N 29.06.2026 / 09:51:10 |
239.10 | 0.19% |
239.20 09:01 |
238.00 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
5'585 |
|
Deutsche Post N 29.06.2026 / 09:51:44 |
52.24 | -0.17% |
52.47 09:00 |
52.00 09:07 |
53.42 26.06.26 |
42.66 23.03.26 |
63'058 |
|
Deutsche Telekom N 29.06.2026 / 09:51:53 |
26.13 | -0.65% |
26.21 09:00 |
26.04 09:33 |
34.36 27.02.26 |
25.7 22.06.26 |
58'392 |
|
Dt Lufthansa N 29.06.2026 / 09:51:59 |
9.622 | -1.15% |
9.784 09:00 |
9.580 09:16 |
9.848 25.06.26 |
6.992 23.03.26 |
239'727 |
|
E.ON N 29.06.2026 / 09:51:12 |
18.040 | -0.03% |
18.115 09:09 |
17.985 09:25 |
20.39 17.03.26 |
16.12 02.01.26 |
56'763 |
|
Fres Med Care I 29.06.2026 / 09:51:08 |
40.80 | -0.06% |
40.97 09:01 |
40.53 09:21 |
42.22 24.06.26 |
34.57 05.05.26 |
17'229 |
|
Fresenius I 29.06.2026 / 09:50:47 |
39.70 | -0.60% |
39.87 09:01 |
39.56 09:19 |
52.96 19.02.26 |
35.12 02.06.26 |
20'806 |
|
GEA Group I 29.06.2026 / 09:51:13 |
59.38 | -0.21% |
59.50 09:00 |
59.30 09:48 |
66.23 25.02.26 |
53.425 03.06.26 |
6'836 |
|
Germany 40 29.06.2026 / 10:07:02 |
860.78 | 0.26% |
861.86 09:00 |
858.56 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.06.2026 / 09:51:48 |
238.50 | -0.17% |
239.20 09:02 |
236.80 09:17 |
281.40 22.04.26 |
223.6 02.06.26 |
4'243 |
|
HeidelbergMat I 29.06.2026 / 09:51:30 |
184.25 | 0.82% |
184.55 09:01 |
182.90 09:06 |
241.90 26.01.26 |
159.7 13.03.26 |
10'250 |
|
Henkel Vz I 29.06.2026 / 09:50:20 |
73.62 | -0.30% |
73.86 09:05 |
73.49 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
11'607 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:52 / 29.06.26 |
14'155.97 | -0.12% | |
|
Eurozone 50 10:07 / 29.06.26 |
645.74 | 0.24% | |
|
L&S Dax 10:07 / 29.06.26 |
24'734.50 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 09:52 / 29.06.26 |
14.012 | 1.51% | |
|
EUR/CHF 10:07 / 29.06.26 |
0.9224 | 0.00% | |
|
USD/CHF 10:07 / 29.06.26 |
0.8085 | -0.20% | |
|
Gold 1 Uz 10:06 / 29.06.26 |
4'064.98 | -0.59% | |
|
Rohöl Brent 10:06 / 29.06.26 |
73.02 | -2.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:07 / 29.06.26 |
860.78 | 0.26% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 09:51 / 29.06.26 |
80.41 | 3.35% | |
|
RWE I 09:51 / 29.06.26 |
55.41 | 1.97% | |
|
Rheinmetall I 09:52 / 29.06.26 |
961.45 | 1.86% | |
|
HENSOLDT I 09:51 / 29.06.26 |
65.76 | 1.51% | |
|
Nordex 09:51 / 29.06.26 |
44.38 | 1.12% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 09:51 / 29.06.26 |
73.12 | -1.77% | |
|
BMW I 09:51 / 29.06.26 |
58.20 | -1.39% | |
|
Continental I 09:51 / 29.06.26 |
71.76 | -1.28% | |
|
Dt Lufthansa N 09:51 / 29.06.26 |
9.622 | -1.15% | |
|
Beiersdorf I 09:52 / 29.06.26 |
74.77 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:07 / 29.06.26 |
21'198.94 | 0.59% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 09:51 / 29.06.26 |
56.35 | 4.01% | |
|
IONOS Gr N -Unty 09:48 / 29.06.26 |
27.04 | 2.35% | |
|
thyssenkrupp I 09:52 / 29.06.26 |
10.540 | 2.28% | |
|
Elmos Semicond I 09:51 / 29.06.26 |
181.00 | 2.03% | |
|
flatexDEGIRO N 09:48 / 29.06.26 |
37.46 | 1.96% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 09:51 / 29.06.26 |
43.84 | -1.70% | |
|
AUMOVIO N 09:50 / 29.06.26 |
34.93 | -1.34% | |
|
Fraport I 09:51 / 29.06.26 |
72.98 | -1.32% | |
|
Porsche A Hldg Vz I 09:51 / 29.06.26 |
27.44 | -1.31% | |
|
LANXESS I 09:50 / 29.06.26 |
16.060 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:07 / 29.06.26 |
34'965.91 | 1.90% |
Top 5zur Gesamtübersicht
|
Nagarro N 09:52 / 29.06.26 |
77.05 | 84.42% | |
|
HelloFresh I 09:52 / 29.06.26 |
4.110 | 8.27% | |
|
2G ENERGY I 09:51 / 29.06.26 |
69.05 | 5.66% | |
|
LPKF L&E I 09:49 / 29.06.26 |
21.70 | 3.83% | |
|
Redcare Pharm Br 09:50 / 29.06.26 |
66.45 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 09:51 / 29.06.26 |
25.56 | -1.69% | |
|
CHAPTERS Group I 09:41 / 29.06.26 |
35.70 | -1.67% | |
|
Fried Vorw Gr I 09:51 / 29.06.26 |
70.45 | -0.77% | |
|
PATRIZIA N 09:50 / 29.06.26 |
7.725 | -0.32% | |
|
Pfisterer I 09:41 / 29.06.26 |
92.00 | -0.27% |