Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.07.2026 - 17:30:11
- 863.34
- -0.08%
- -0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.07.2026 / 17:30:00 |
180.53 | -1.12% | -2.05 | 181.10 | 181.10 | 236'339 | |
|
Allianz N 17.07.2026 / 17:30:00 |
423.40 | 1.13% | 4.75 | 422.90 | 422.90 | 209'958 | |
|
BASF N 17.07.2026 / 17:30:00 |
48.48 | 0.23% | 0.11 | 48.55 | 48.55 | 931'830 | |
|
Bayer N 17.07.2026 / 17:30:00 |
48.34 | 1.77% | 0.84 | 48.31 | 48.40 | 781'404 | |
|
Beiersdorf I 17.07.2026 / 17:30:00 |
79.50 | -0.35% | -0.28 | 79.40 | 79.40 | 145'868 | |
|
BMW I 17.07.2026 / 17:30:00 |
58.63 | 0.46% | 0.27 | 58.54 | 58.54 | 840'212 | |
|
Brenntag N 17.07.2026 / 17:30:00 |
59.28 | -0.87% | -0.52 | 59.24 | 59.32 | 83'542 | |
|
Cboe Germany 40 GR 17.07.2026 / 17:30:12 |
2'379.65 | -0.08% | -1.80 | 0 | |||
|
Commerzbank I 17.07.2026 / 17:30:00 |
36.91 | -2.69% | -1.02 | 36.85 | 36.85 | 2'091'640 | |
|
Continental I 17.07.2026 / 17:30:00 |
71.93 | -0.90% | -0.65 | 72.28 | 72.28 | 167'058 | |
|
Daimler Tr Hldg N 17.07.2026 / 17:30:00 |
42.49 | -0.52% | -0.22 | 42.50 | 42.50 | 1'198'702 | |
|
Deliver Hero N 17.07.2026 / 17:30:00 |
38.39 | 0.42% | 0.16 | 38.96 | 38.96 | 2'015'938 | |
|
Deutsche Bank N 17.07.2026 / 17:30:00 |
30.81 | -2.45% | -0.77 | 30.84 | 30.84 | 4'557'916 | |
|
Deutsche Boerse N 17.07.2026 / 17:30:00 |
257.30 | -1.08% | -2.80 | 256.90 | 256.90 | 451'772 | |
|
Deutsche Post N 17.07.2026 / 17:30:00 |
56.61 | -0.44% | -0.25 | 56.90 | 56.90 | 827'739 | |
|
Deutsche Telekom N 17.07.2026 / 17:30:00 |
27.18 | 1.63% | 0.44 | 27.11 | 27.11 | 2'849'346 | |
|
Dt Lufthansa N 17.07.2026 / 17:30:00 |
9.005 | -0.96% | -0.09 | 8.996 | 9.012 | 1'622'115 | |
|
E.ON N 17.07.2026 / 17:30:00 |
19.278 | 1.97% | 0.37 | 19.235 | 19.235 | 1'531'416 | |
|
Fres Med Care I 17.07.2026 / 17:30:00 |
42.38 | 0.80% | 0.34 | 42.24 | 42.24 | 372'740 | |
|
Fresenius I 17.07.2026 / 17:30:00 |
41.88 | -0.07% | -0.03 | 41.73 | 41.73 | 366'615 | |
|
GEA Group I 17.07.2026 / 17:30:00 |
60.20 | 0.29% | 0.18 | 60.15 | 60.35 | 222'406 | |
|
Germany 40 17.07.2026 / 17:30:11 |
863.34 | -0.08% | -0.65 | 0 | |||
|
Hannover Rueck N 17.07.2026 / 17:30:00 |
254.70 | 0.95% | 2.40 | 255.00 | 255.00 | 77'776 | |
|
HeidelbergMat I 17.07.2026 / 17:30:00 |
173.45 | -0.06% | -0.10 | 173.95 | 173.95 | 237'564 | |
|
Henkel Vz I 17.07.2026 / 17:30:00 |
74.86 | 0.05% | 0.04 | 74.90 | 74.90 | 177'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 17.07.2026 / 17:30:00 |
63.56 | 71.44% | 103.71% | -12.21% | -23.21% | 17.37% | 67.10% | 67.33% |
|
Deliver Hero N 17.07.2026 / 17:30:00 |
38.39 | 67.90% | 41.86% | 5.39% | 4.48% | 95.27% | 71.88% | -8.00% |
|
Nordex 17.07.2026 / 17:30:00 |
39.54 | 39.45% | 257.85% | -3.80% | -17.38% | -11.74% | 96.52% | 233.72% |
|
Symrise I 17.07.2026 / 17:30:00 |
88.22 | 29.72% | -12.39% | -0.68% | 2.27% | 19.09% | -1.53% | -7.27% |
|
Bayer N 17.07.2026 / 17:30:00 |
48.34 | 28.38% | 145.96% | -3.64% | 28.35% | 25.42% | 74.40% | -5.60% |
|
Siemens Energy N 17.07.2026 / 17:30:00 |
147.61 | 22.99% | 195.22% | -2.95% | -13.06% | -21.44% | 57.00% | 859.84% |
|
RWE I 17.07.2026 / 17:30:00 |
56.02 | 22.77% | 94.27% | -0.46% | 1.49% | -6.38% | 53.46% | 40.67% |
|
Deutsche Post N 17.07.2026 / 17:30:00 |
56.61 | 21.26% | 67.51% | 0.48% | 10.33% | 18.51% | 44.52% | 23.88% |
|
Brenntag N 17.07.2026 / 17:30:00 |
59.28 | 19.94% | 2.96% | 5.26% | 9.90% | -0.90% | 6.66% | -13.41% |
|
E.ON N 17.07.2026 / 17:30:00 |
19.278 | 17.46% | 67.75% | 1.49% | 6.36% | 3.53% | 20.07% | 64.46% |
|
Deutsche Boerse N 17.07.2026 / 17:30:00 |
257.30 | 15.75% | 16.77% | 3.13% | 5.19% | -3.52% | -2.70% | 58.16% |
|
Daimler Tr Hldg N 17.07.2026 / 17:30:00 |
42.49 | 14.58% | 15.92% | 1.46% | 2.57% | -3.37% | 5.89% | 29.43% |
|
Siemens N 17.07.2026 / 17:30:00 |
264.35 | 12.62% | 42.58% | -3.06% | -4.00% | 8.81% | 18.20% | 78.78% |
|
Merck I 17.07.2026 / 17:30:00 |
135.70 | 12.43% | -1.19% | -3.11% | 2.11% | 21.49% | 22.31% | -8.00% |
|
BASF N 17.07.2026 / 17:30:00 |
48.48 | 8.60% | 13.72% | 1.86% | -0.74% | -10.45% | 13.96% | 6.64% |
|
Dt Lufthansa N 17.07.2026 / 17:30:00 |
9.005 | 8.24% | 46.88% | -5.31% | -0.87% | 23.76% | 21.49% | 3.34% |
|
Knorr-Bremse I 17.07.2026 / 17:30:00 |
103.10 | 8.12% | 47.32% | 0.78% | -1.06% | 3.46% | 22.74% | 57.37% |
|
adidas N 17.07.2026 / 17:30:00 |
180.53 | 7.62% | -22.51% | -0.59% | 3.36% | 32.20% | -12.37% | 5.38% |
|
Henkel Vz I 17.07.2026 / 17:30:00 |
74.86 | 7.19% | -11.29% | 0.16% | 6.61% | 15.67% | 10.28% | 4.35% |
|
Allianz N 17.07.2026 / 17:30:00 |
423.40 | 6.85% | 41.58% | 0.17% | 5.32% | 9.07% | 22.49% | 99.03% |
|
Continental I 17.07.2026 / 17:30:00 |
71.93 | 6.74% | 47.29% | -1.52% | -0.76% | 9.62% | 25.49% | 37.14% |
|
Commerzbank I 17.07.2026 / 17:30:00 |
36.91 | 4.98% | 141.98% | -4.15% | -4.50% | 8.85% | 30.93% | 243.26% |
|
GEA Group I 17.07.2026 / 17:30:00 |
60.20 | 4.12% | 25.21% | 0.33% | 0.71% | -1.47% | 0.84% | 62.98% |
|
Fres Med Care I 17.07.2026 / 17:30:00 |
42.38 | 3.17% | -4.58% | 1.07% | 4.19% | 9.37% | -7.73% | -9.98% |
|
Cboe Germany 40 GR 17.07.2026 / 17:30:12 |
2'379.65 | 1.53% | 23.91% | -0.99% | -0.95% | 2.06% | 1.41% | 53.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.07.2026 / 17:30:00 |
180.53 | -1.12% |
182.90 09:18 |
180.28 16:50 |
188.75 06.07.26 |
129.95 23.03.26 |
236'339 |
|
Allianz N 17.07.2026 / 17:30:00 |
423.40 | 1.13% |
423.50 17:29 |
418.75 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
209'958 |
|
BASF N 17.07.2026 / 17:30:00 |
48.48 | 0.23% |
48.93 15:56 |
48.10 12:52 |
55.05 14.04.26 |
43.33 20.01.26 |
931'830 |
|
Bayer N 17.07.2026 / 17:30:00 |
48.34 | 1.77% |
48.49 16:04 |
46.85 09:16 |
53.90 03.07.26 |
32.9 02.06.26 |
781'404 |
|
Beiersdorf I 17.07.2026 / 17:30:00 |
79.50 | -0.35% |
81.14 09:02 |
79.42 17:09 |
110.18 24.02.26 |
67.08 04.06.26 |
145'868 |
|
BMW I 17.07.2026 / 17:30:00 |
58.63 | 0.46% |
59.28 09:00 |
58.45 16:45 |
97.28 05.01.26 |
56.74 15.07.26 |
840'212 |
|
Brenntag N 17.07.2026 / 17:30:00 |
59.28 | -0.87% |
60.12 09:00 |
58.82 11:20 |
63.79 04.05.26 |
43.75 09.03.26 |
83'542 |
|
Cboe Germany 40 GR 17.07.2026 / 17:30:12 |
2'379.65 | -0.08% |
2'389.82 09:02 |
2'363.44 11:43 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 17.07.2026 / 17:30:00 |
36.91 | -2.69% |
37.95 10:30 |
36.45 15:12 |
39.18 14.07.26 |
29.36 23.03.26 |
2'091'640 |
|
Continental I 17.07.2026 / 17:30:00 |
71.93 | -0.90% |
72.06 09:10 |
70.80 12:28 |
77.42 03.07.26 |
55.76 23.03.26 |
167'058 |
|
Daimler Tr Hldg N 17.07.2026 / 17:30:00 |
42.49 | -0.52% |
43.41 09:01 |
41.78 11:57 |
44.94 10.04.26 |
36.8 02.01.26 |
1'198'702 |
|
Deliver Hero N 17.07.2026 / 17:30:00 |
38.39 | 0.42% |
38.40 17:29 |
37.94 09:01 |
40.60 14.07.26 |
14.8 20.03.26 |
2'015'938 |
|
Deutsche Bank N 17.07.2026 / 17:30:00 |
30.81 | -2.45% |
31.32 09:00 |
30.27 15:32 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'557'916 |
|
Deutsche Boerse N 17.07.2026 / 17:30:00 |
257.30 | -1.08% |
263.70 09:03 |
256.10 16:44 |
269.60 28.04.26 |
200.1 04.02.26 |
451'772 |
|
Deutsche Post N 17.07.2026 / 17:30:00 |
56.61 | -0.44% |
57.42 10:02 |
56.48 16:08 |
57.78 16.07.26 |
42.66 23.03.26 |
827'739 |
|
Deutsche Telekom N 17.07.2026 / 17:30:00 |
27.18 | 1.63% |
27.50 15:41 |
26.80 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'849'346 |
|
Dt Lufthansa N 17.07.2026 / 17:30:00 |
9.005 | -0.96% |
9.112 09:00 |
8.908 15:34 |
10.270 07.07.26 |
6.992 23.03.26 |
1'622'115 |
|
E.ON N 17.07.2026 / 17:30:00 |
19.278 | 1.97% |
19.353 15:46 |
19.010 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
1'531'416 |
|
Fres Med Care I 17.07.2026 / 17:30:00 |
42.38 | 0.80% |
42.57 15:42 |
41.73 11:49 |
42.94 13.07.26 |
34.57 05.05.26 |
372'740 |
|
Fresenius I 17.07.2026 / 17:30:00 |
41.88 | -0.07% |
42.35 09:02 |
41.57 11:39 |
52.96 19.02.26 |
35.12 02.06.26 |
366'615 |
|
GEA Group I 17.07.2026 / 17:30:00 |
60.20 | 0.29% |
60.85 09:14 |
60.00 11:19 |
66.23 25.02.26 |
53.425 03.06.26 |
222'406 |
|
Germany 40 17.07.2026 / 17:30:11 |
863.34 | -0.08% |
867.03 09:02 |
857.46 11:43 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 17.07.2026 / 17:30:00 |
254.70 | 0.95% |
256.00 15:40 |
252.40 14:14 |
281.40 22.04.26 |
223.6 02.06.26 |
77'776 |
|
HeidelbergMat I 17.07.2026 / 17:30:00 |
173.45 | -0.06% |
175.33 12:55 |
169.15 12:06 |
241.90 26.01.26 |
159.7 13.03.26 |
237'564 |
|
Henkel Vz I 17.07.2026 / 17:30:00 |
74.86 | 0.05% |
75.66 09:04 |
74.82 17:27 |
84.16 24.02.26 |
61.32 30.04.26 |
177'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 20:07 / 17.07.26 |
24'820.50 | -0.16% | |
|
S&P 500 (ETF SPY) 19:52 / 17.07.26 |
744.85 | -0.78% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 20:07 / 17.07.26 |
0.9233 | -0.21% | |
|
USD/CHF 20:07 / 17.07.26 |
0.8073 | -0.19% | |
|
Gold 1 Uz 20:07 / 17.07.26 |
4'011.87 | 0.98% | |
|
Rohöl Brent 20:07 / 17.07.26 |
88.18 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 17.07.26 |
863.34 | -0.08% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 17.07.26 |
76.54 | 4.53% | |
|
Rheinmetall I 17:30 / 17.07.26 |
987.60 | 2.28% | |
|
E.ON N 17:30 / 17.07.26 |
19.278 | 1.97% | |
|
Bayer N 17:30 / 17.07.26 |
48.34 | 1.77% | |
|
Deutsche Telekom N 17:30 / 17.07.26 |
27.18 | 1.63% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 17.07.26 |
36.91 | -2.69% | |
|
Nordex 17:30 / 17.07.26 |
39.54 | -2.56% | |
|
Deutsche Bank N 17:30 / 17.07.26 |
30.81 | -2.45% | |
|
Siemens N 17:30 / 17.07.26 |
264.35 | -1.82% | |
|
Symrise I 17:30 / 17.07.26 |
88.22 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 17.07.26 |
21'386.36 | -0.49% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 17.07.26 |
62.73 | 8.24% | |
|
Salzgitter I 17:30 / 17.07.26 |
55.93 | 5.22% | |
|
K+S N 17:30 / 17.07.26 |
14.340 | 3.84% | |
|
RENK Group I 17:30 / 17.07.26 |
44.08 | 2.94% | |
|
LEG Immobilien N 17:30 / 17.07.26 |
52.70 | 1.05% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 17.07.26 |
35.36 | -3.86% | |
|
AUMOVIO N 17:30 / 17.07.26 |
36.00 | -3.61% | |
|
AUTO1 Group I 17:30 / 17.07.26 |
25.36 | -2.98% | |
|
Jenoptik N 17:30 / 17.07.26 |
38.88 | -2.78% | |
|
Verbio I 17:30 / 17.07.26 |
32.26 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 17.07.26 |
34'399.10 | -0.88% |
Top 5zur Gesamtübersicht
|
Wacker Neuson N 17:30 / 17.07.26 |
20.90 | 6.09% | |
|
HelloFresh I 17:30 / 17.07.26 |
3.694 | 3.21% | |
|
Vossloh I 17:30 / 17.07.26 |
60.50 | 1.51% | |
|
PNE N 17:30 / 17.07.26 |
10.780 | 1.51% | |
|
Stabilus I 17:30 / 17.07.26 |
16.200 | 1.50% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 17.07.26 |
14.900 | -7.17% | |
|
VINCORION I 17:30 / 17.07.26 |
16.750 | -6.32% | |
|
Basler I 17:30 / 17.07.26 |
25.70 | -4.46% | |
|
SUSS MicroTec N 17:30 / 17.07.26 |
78.95 | -4.19% | |
|
PVA TePla I 17:30 / 17.07.26 |
36.90 | -3.55% |