×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.06.2026 - 17:30:00
  • 869.51
  • 1.11%
  • 9.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.06.2026 / 17:30:00
176.05 -0.21% -0.38 176.35 176.35 0
Allianz N
15.06.2026 / 17:30:00
395.30 2.20% 8.50 394.70 394.70 0
BASF N
15.06.2026 / 17:30:00
49.22 -0.43% -0.21 49.23 49.23 0
Bayer N
15.06.2026 / 17:30:00
36.14 -0.14% -0.05 36.31 36.31 0
Beiersdorf I
15.06.2026 / 17:30:00
70.84 0.54% 0.38 70.64 70.64 0
BMW I
15.06.2026 / 17:30:00
68.54 2.48% 1.66 68.34 68.34 0
Brenntag N
15.06.2026 / 17:30:00
55.82 -0.53% -0.30 55.98 55.98 0
Cboe Germany 40 GR
15.06.2026 / 17:30:02
2'395.03 1.11% 26.39 0
Commerzbank I
15.06.2026 / 17:30:00
36.35 -1.12% -0.41 36.21 36.21 0
Continental I
15.06.2026 / 17:30:00
73.82 2.10% 1.52 73.54 73.54 0
Daimler Tr Hldg N
15.06.2026 / 17:30:00
42.77 2.00% 0.84 42.70 42.70 0
Deutsche Bank N
15.06.2026 / 17:30:00
29.98 4.74% 1.36 29.98 29.98 0
Deutsche Boerse N
15.06.2026 / 17:30:00
248.40 0.04% 0.10 247.70 247.70 0
Deutsche Post N
15.06.2026 / 17:30:00
52.26 0.73% 0.38 52.16 52.16 0
Deutsche Telekom N
15.06.2026 / 17:30:00
27.85 -1.61% -0.46 27.85 27.85 0
Dt Lufthansa N
15.06.2026 / 17:30:00
8.816 3.75% 0.32 8.828 8.828 0
E.ON N
15.06.2026 / 17:30:00
18.225 -0.92% -0.17 18.215 18.215 0
Fres Med Care I
15.06.2026 / 17:30:00
40.72 2.61% 1.04 40.70 40.70 0
Fresenius I
15.06.2026 / 17:30:00
38.75 2.98% 1.12 38.85 38.85 0
GEA Group I
15.06.2026 / 17:30:00
55.88 0.59% 0.33 56.10 56.10 0
Germany 40
15.06.2026 / 17:30:00
869.51 1.11% 9.58 0
Hannover Rueck N
15.06.2026 / 17:30:00
229.70 0.17% 0.40 229.40 229.40 0
HeidelbergMat I
15.06.2026 / 17:30:00
186.90 2.95% 5.35 186.40 186.40 0
Henkel Vz I
15.06.2026 / 17:30:00
69.38 -0.37% -0.26 69.48 69.48 0
HENSOLDT I
15.06.2026 / 17:30:00
72.04 -4.35% -3.28 71.74 71.74 0
869.51
1.11%
2'395.03
1.11%
176.05
-0.21%
395.30
2.20%
49.22
-0.43%
36.14
-0.14%
70.84
0.54%
68.54
2.48%
55.82
-0.53%
36.35
-1.12%
73.82
2.10%
42.77
2.00%
29.98
4.74%
248.40
0.04%
52.26
0.73%
27.85
-1.61%
8.816
3.75%
18.225
-0.92%
40.72
2.61%
38.75
2.98%
55.88
0.59%
229.70
0.17%
186.90
2.95%
69.38
-0.37%
72.04
-4.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
15.06.2026 / 17:30:00
81.05 112.43% 152.42% 2.76% 23.03% 111.62% 128.15% 111.08%
Nordex
15.06.2026 / 17:30:00
40.86 37.94% 253.97% 0.44% -13.32% -8.32% 129.42% 260.65%
Siemens Energy N
15.06.2026 / 17:30:00
155.27 27.04% 204.94% -1.69% -8.45% 5.23% 74.93% 540.77%
RWE I
15.06.2026 / 17:30:00
56.54 26.22% 99.72% 1.00% 0.28% 2.76% 58.11% 44.04%
Symrise I
15.06.2026 / 17:30:00
82.42 19.55% -19.26% 9.24% 9.09% 17.84% -15.90% -9.61%
E.ON N
15.06.2026 / 17:30:00
18.225 14.29% 63.22% 0.25% 0.76% -1.19% 18.83% 61.86%
Brenntag N
15.06.2026 / 17:30:00
55.82 12.56% -3.37% 1.16% -8.85% 8.81% -6.31% -24.22%
Daimler Tr Hldg N
15.06.2026 / 17:30:00
42.77 12.50% 13.82% 3.01% 7.76% 4.64% 9.61% 34.11%
BASF N
15.06.2026 / 17:30:00
49.22 10.99% 16.22% 0.46% -6.83% 5.11% 16.31% 6.90%
Deutsche Post N
15.06.2026 / 17:30:00
52.26 10.64% 52.84% 0.69% 11.01% 18.12% 27.65% 23.23%
Deutsche Boerse N
15.06.2026 / 17:30:00
248.40 10.50% 11.47% 1.64% -2.97% 3.22% -8.98% 50.62%
Siemens N
15.06.2026 / 17:30:00
270.40 10.43% 39.80% 1.05% 4.12% 29.16% 25.01% 64.20%
Merck I
15.06.2026 / 17:30:00
133.05 9.24% -3.99% -2.95% 12.95% 28.74% 15.85% -20.97%
Knorr-Bremse I
15.06.2026 / 17:30:00
103.00 6.76% 45.47% 4.36% 1.78% 3.83% 22.11% 57.30%
Continental I
15.06.2026 / 17:30:00
73.82 6.32% 46.72% 8.11% 8.75% 23.98% 25.91% 36.29%
adidas N
15.06.2026 / 17:30:00
176.05 3.99% -25.12% 6.81% 19.78% 32.32% -12.54% 4.49%
HENSOLDT I
15.06.2026 / 17:30:00
72.04 2.55% 118.07% -7.74% -2.54% -2.45% -22.70% 158.12%
Cboe Germany 40 GR
15.06.2026 / 17:30:02
2'395.03 2.19% 23.24% 0.85% 2.20% 9.97% 3.91% 52.36%
Deutsche Telekom N
15.06.2026 / 17:30:00
27.85 1.83% -1.82% 0.54% -3.01% -11.73% -10.68% 48.93%
Commerzbank I
15.06.2026 / 17:30:00
36.35 1.74% 134.51% -0.14% 1.39% 15.76% 27.19% 270.71%
Dt Lufthansa N
15.06.2026 / 17:30:00
8.816 1.15% 37.27% 5.73% 14.40% 16.48% 25.49% -8.89%
Henkel Vz I
15.06.2026 / 17:30:00
69.38 -0.23% -17.43% 4.24% 5.92% 4.02% 3.27% -7.46%
Germany 40
15.06.2026 / 17:30:00
869.51 -0.44% 17.00% 0.85% 1.90% 7.50% 1.24% 40.13%
Allianz N
15.06.2026 / 17:30:00
395.30 -1.28% 30.81% 5.68% 3.71% 12.98% 14.95% 85.43%
Bayer N
15.06.2026 / 17:30:00
36.14 -2.18% 87.42% 0.78% -3.93% -5.97% 31.08% -29.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.06.2026 / 17:30:00
176.05 -0.21% 180.50
09:06
175.35
12:41
180.50
15.06.26
129.95
23.03.26
251'527
Allianz N
15.06.2026 / 17:30:00
395.30 2.20% 396.55
16:59
388.80
09:33
397.05
21.04.26
339.4
09.03.26
300'629
BASF N
15.06.2026 / 17:30:00
49.22 -0.43% 49.96
09:39
48.74
15:33
55.05
14.04.26
43.33
20.01.26
930'906
Bayer N
15.06.2026 / 17:30:00
36.14 -0.14% 36.68
09:10
36.06
11:22
49.78
17.02.26
32.9
02.06.26
525'080
Beiersdorf I
15.06.2026 / 17:30:00
70.84 0.54% 71.80
09:09
70.68
17:15
110.18
24.02.26
67.08
04.06.26
131'493
BMW I
15.06.2026 / 17:30:00
68.54 2.48% 69.78
09:24
68.44
17:02
97.28
05.01.26
65.49
11.06.26
702'232
Brenntag N
15.06.2026 / 17:30:00
55.82 -0.53% 56.74
09:07
55.26
11:33
63.79
04.05.26
43.75
09.03.26
175'276
Cboe Germany 40 GR
15.06.2026 / 17:30:02
2'395.03 1.11% 2'412.21
09:04
2'368.63
09:00
2'460.73
25.05.26
2107.8193
23.03.26
Commerzbank I
15.06.2026 / 17:30:00
36.35 -1.12% 37.55
09:09
35.90
12:09
38.17
01.06.26
29.36
23.03.26
1'906'667
Continental I
15.06.2026 / 17:30:00
73.82 2.10% 75.28
14:07
73.70
17:26
75.36
25.02.26
55.76
23.03.26
423'951
Daimler Tr Hldg N
15.06.2026 / 17:30:00
42.77 2.00% 43.32
09:05
42.53
16:33
44.94
10.04.26
36.8
02.01.26
1'307'707
Deutsche Bank N
15.06.2026 / 17:30:00
29.98 4.74% 30.02
15:29
29.53
11:34
34.26
06.01.26
23.8125
23.03.26
5'741'763
Deutsche Boerse N
15.06.2026 / 17:30:00
248.40 0.04% 250.00
16:47
246.35
11:42
269.60
28.04.26
200.1
04.02.26
142'267
Deutsche Post N
15.06.2026 / 17:30:00
52.26 0.73% 52.72
09:08
52.10
16:13
53.26
02.06.26
42.66
23.03.26
734'646
Deutsche Telekom N
15.06.2026 / 17:30:00
27.85 -1.61% 28.55
09:00
27.79
12:12
34.36
27.02.26
26.025
21.01.26
2'102'409
Dt Lufthansa N
15.06.2026 / 17:30:00
8.816 3.75% 9.003
09:04
8.770
17:03
9.592
10.02.26
6.992
23.03.26
3'403'493
E.ON N
15.06.2026 / 17:30:00
18.225 -0.92% 18.435
09:00
18.113
15:36
20.39
17.03.26
16.12
02.01.26
1'631'197
Fres Med Care I
15.06.2026 / 17:30:00
40.72 2.61% 40.92
16:21
40.21
09:02
41.79
17.02.26
34.57
05.05.26
438'942
Fresenius I
15.06.2026 / 17:30:00
38.75 2.98% 38.93
15:22
38.12
09:03
52.96
19.02.26
35.12
02.06.26
648'841
GEA Group I
15.06.2026 / 17:30:00
55.88 0.59% 56.95
09:07
55.68
13:04
66.23
25.02.26
53.425
03.06.26
148'188
Germany 40
15.06.2026 / 17:30:00
869.51 1.11% 875.75
09:04
859.93
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
15.06.2026 / 17:30:00
229.70 0.17% 231.20
09:00
228.10
09:32
281.40
22.04.26
223.6
02.06.26
69'004
HeidelbergMat I
15.06.2026 / 17:30:00
186.90 2.95% 192.85
09:31
186.38
17:04
241.90
26.01.26
159.7
13.03.26
472'914
Henkel Vz I
15.06.2026 / 17:30:00
69.38 -0.37% 70.22
09:00
69.06
16:29
84.16
24.02.26
61.32
30.04.26
302'579
HENSOLDT I
15.06.2026 / 17:30:00
72.04 -4.35% 76.98
09:54
71.96
17:29
96.65
19.01.26
66.25
30.03.26
107'949

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
22:59 / 15.06.26
24'877.00 0.57%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
03:30 / 16.06.26
0.9210 0.00%
USD/CHF
03:30 / 16.06.26
0.7947 0.04%
Gold 1 Uz
03:29 / 16.06.26
4'318.46 0.21%
Rohöl Brent
23:00 / 15.06.26
83.51 -3.19%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 15.06.26
869.51 1.11%

Top 5zur Gesamtübersicht

Deutsche Bank N
17:30 / 15.06.26
29.98 4.74%
MTU Aero Engin N
17:30 / 15.06.26
325.30 3.96%
Dt Lufthansa N
17:30 / 15.06.26
8.816 3.75%
Fresenius I
17:30 / 15.06.26
38.75 2.98%
HeidelbergMat I
17:30 / 15.06.26
186.90 2.95%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:30 / 15.06.26
1'145.90 -4.44%
HENSOLDT I
17:30 / 15.06.26
72.04 -4.35%
Deutsche Telekom N
17:30 / 15.06.26
27.85 -1.61%
Commerzbank I
17:30 / 15.06.26
36.35 -1.12%
RWE I
17:30 / 15.06.26
56.54 -1.05%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 15.06.26
21'899.64 1.44%

Top 5zur Gesamtübersicht

KION GROUP I
17:30 / 15.06.26
40.08 7.74%
Deutz I
17:30 / 15.06.26
9.785 6.71%
Bilfinger I
17:30 / 15.06.26
85.05 6.51%
AUTO1 Group I
17:30 / 15.06.26
24.60 5.85%
AUMOVIO N
17:30 / 15.06.26
41.30 5.49%

Flop 5zur Gesamtübersicht

RENK Group I
17:30 / 15.06.26
45.29 -3.87%
Suedzucker I
17:30 / 15.06.26
11.040 -2.56%
Verbio I
17:30 / 15.06.26
30.88 -2.46%
Zalando I
17:30 / 15.06.26
24.39 -1.45%
PUMA I
17:30 / 15.06.26
28.06 -1.44%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 15.06.26
35'867.83 2.03%

Top 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 15.06.26
57.85 17.94%
SUSS MicroTec N
17:30 / 15.06.26
101.40 6.57%
Wacker Neuson N
17:30 / 15.06.26
19.020 4.85%
KSB Vz
17:30 / 15.06.26
851.00 4.80%
JOST Werke I
17:30 / 15.06.26
55.90 4.49%

Flop 5zur Gesamtübersicht

Energiekontor I
17:30 / 15.06.26
40.40 -2.06%
2G ENERGY I
17:30 / 15.06.26
62.85 -1.87%
Befesa Rg
17:30 / 15.06.26
35.28 -1.47%
CEWE Stift I
17:30 / 15.06.26
96.40 -1.23%
HORNBACH Hold I
17:30 / 15.06.26
78.40 -1.13%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026