Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.08.2026 - 10:40:53
- 901.45
- 1.19%
- 10.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.08.2026 / 10:25:47 |
165.25 | 3.75% | 5.98 | 165.20 | 165.30 | 132'483 | |
|
Allianz N 03.08.2026 / 10:25:55 |
432.90 | 0.12% | 0.50 | 432.90 | 433.00 | 26'837 | |
|
BASF N 03.08.2026 / 10:25:28 |
50.84 | 0.99% | 0.50 | 50.83 | 50.85 | 104'723 | |
|
Bayer N 03.08.2026 / 10:25:47 |
47.75 | -0.87% | -0.42 | 47.74 | 47.76 | 222'345 | |
|
Beiersdorf I 03.08.2026 / 10:25:46 |
82.04 | 1.58% | 1.28 | 82.02 | 82.08 | 30'981 | |
|
BMW I 03.08.2026 / 10:25:37 |
60.66 | 2.31% | 1.37 | 60.64 | 60.68 | 68'323 | |
|
Brenntag N 03.08.2026 / 10:23:39 |
61.94 | 0.36% | 0.22 | 61.92 | 62.02 | 17'107 | |
|
Cboe Germany 40 GR 03.08.2026 / 10:40:55 |
2'484.65 | 1.19% | 29.26 | 0 | |||
|
Commerzbank I 03.08.2026 / 10:25:44 |
38.44 | 2.26% | 0.85 | 38.43 | 38.45 | 101'564 | |
|
Continental I 03.08.2026 / 10:25:55 |
72.92 | 1.19% | 0.86 | 72.86 | 72.92 | 24'380 | |
|
Daimler Tr Hldg N 03.08.2026 / 10:25:31 |
49.68 | 1.45% | 0.71 | 49.69 | 49.71 | 67'251 | |
|
Deliver Hero N 03.08.2026 / 10:25:26 |
37.43 | -0.05% | -0.02 | 37.42 | 37.43 | 32'364 | |
|
Deutsche Bank N 03.08.2026 / 10:25:00 |
32.18 | 1.17% | 0.37 | 32.17 | 32.18 | 278'767 | |
|
Deutsche Boerse N 03.08.2026 / 10:25:43 |
263.70 | 0.13% | 0.35 | 263.60 | 263.80 | 24'549 | |
|
Deutsche Post N 03.08.2026 / 10:25:51 |
58.14 | 0.59% | 0.34 | 58.12 | 58.16 | 60'060 | |
|
Deutsche Telekom N 03.08.2026 / 10:25:20 |
27.72 | 3.74% | 1.00 | 27.71 | 27.72 | 1'022'865 | |
|
Dt Lufthansa N 03.08.2026 / 10:25:43 |
9.263 | 2.49% | 0.23 | 9.260 | 9.268 | 571'649 | |
|
E.ON N 03.08.2026 / 10:25:53 |
18.995 | 1.28% | 0.24 | 18.990 | 19.000 | 250'383 | |
|
Fres Med Care I 03.08.2026 / 10:25:55 |
44.60 | 0.18% | 0.08 | 44.59 | 44.63 | 61'003 | |
|
Fresenius I 03.08.2026 / 10:25:32 |
44.64 | -0.16% | -0.07 | 44.62 | 44.64 | 64'830 | |
|
GEA Group I 03.08.2026 / 10:25:10 |
62.68 | 1.75% | 1.08 | 62.60 | 62.70 | 10'828 | |
|
Germany 40 03.08.2026 / 10:40:55 |
901.44 | 1.19% | 10.62 | 0 | |||
|
Hannover Rueck N 03.08.2026 / 10:25:54 |
250.00 | -0.24% | -0.60 | 249.80 | 250.20 | 8'199 | |
|
HeidelbergMat I 03.08.2026 / 10:25:46 |
163.05 | 1.57% | 2.53 | 163.00 | 163.10 | 56'173 | |
|
Henkel Vz I 03.08.2026 / 10:23:04 |
76.36 | 0.73% | 0.55 | 76.34 | 76.38 | 15'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.08.2026 / 10:25:55 |
62.28 | 64.69% | 95.70% | 0.48% | -19.27% | 0.85% | 85.09% | 54.75% |
|
Deliver Hero N 03.08.2026 / 10:25:26 |
37.43 | 64.47% | 38.96% | -1.24% | 2.13% | 59.04% | 45.42% | -9.30% |
|
Nordex 03.08.2026 / 10:25:53 |
37.74 | 32.44% | 239.86% | -1.69% | -13.72% | -20.16% | 70.00% | 199.34% |
|
Daimler Tr Hldg N 03.08.2026 / 10:25:31 |
49.68 | 31.39% | 32.93% | 7.05% | 13.09% | 22.74% | 28.54% | 43.40% |
|
Bayer N 03.08.2026 / 10:25:47 |
47.75 | 30.21% | 149.46% | 0.80% | -7.10% | 28.91% | 74.05% | -9.37% |
|
Symrise I 03.08.2026 / 10:25:52 |
88.52 | 28.68% | -13.09% | 1.64% | -1.29% | 21.56% | 9.72% | -10.61% |
|
RWE I 03.08.2026 / 10:25:53 |
56.36 | 26.04% | 99.44% | -1.40% | -1.91% | -5.50% | 55.26% | 45.54% |
|
Brenntag N 03.08.2026 / 10:23:39 |
61.94 | 23.79% | 6.27% | 4.52% | 10.49% | -1.24% | 15.52% | -12.70% |
|
Deutsche Post N 03.08.2026 / 10:25:51 |
58.14 | 23.27% | 70.28% | 1.47% | 4.04% | 22.53% | 48.60% | 23.56% |
|
Siemens Energy N 03.08.2026 / 10:25:51 |
146.82 | 22.90% | 195.02% | -1.26% | -13.67% | -17.34% | 48.06% | 862.00% |
|
Siemens N 03.08.2026 / 10:25:53 |
284.80 | 17.93% | 49.31% | 4.25% | 1.25% | 6.05% | 30.94% | 81.93% |
|
Merck I 03.08.2026 / 10:25:28 |
144.40 | 17.46% | 3.23% | 1.73% | 1.26% | 27.34% | 33.43% | -10.19% |
|
Deutsche Boerse N 03.08.2026 / 10:25:43 |
263.70 | 17.20% | 18.23% | 0.11% | 3.64% | 6.57% | 2.77% | 51.09% |
|
E.ON N 03.08.2026 / 10:25:53 |
18.995 | 16.53% | 66.42% | -0.89% | -0.01% | 4.17% | 15.40% | 63.02% |
|
BASF N 03.08.2026 / 10:25:28 |
50.84 | 13.02% | 18.35% | 5.14% | 6.98% | -5.26% | 21.64% | 3.22% |
|
HENSOLDT I 03.08.2026 / 10:25:39 |
84.61 | 10.63% | 135.26% | 1.66% | 5.45% | 19.20% | -9.56% | 163.15% |
|
Allianz N 03.08.2026 / 10:25:55 |
432.90 | 10.36% | 46.23% | 0.39% | 2.92% | 16.21% | 25.53% | 98.90% |
|
Fres Med Care I 03.08.2026 / 10:25:55 |
44.60 | 9.25% | 1.04% | 1.76% | 7.96% | 20.05% | 2.88% | -5.94% |
|
Henkel Vz I 03.08.2026 / 10:23:04 |
76.36 | 8.61% | -10.11% | 1.94% | 2.47% | 20.90% | 13.36% | 7.72% |
|
Knorr-Bremse I 03.08.2026 / 10:25:05 |
104.60 | 7.81% | 46.90% | -2.15% | -3.86% | 1.36% | 23.20% | 60.88% |
|
Dt Lufthansa N 03.08.2026 / 10:25:43 |
9.263 | 7.60% | 46.01% | 3.87% | -8.22% | 12.01% | 25.67% | -1.79% |
|
GEA Group I 03.08.2026 / 10:25:10 |
62.68 | 6.85% | 28.49% | -2.07% | -0.20% | 10.59% | -1.45% | 59.63% |
|
Cboe Germany 40 GR 03.08.2026 / 10:40:55 |
2'484.65 | 6.01% | 27.76% | 2.32% | 0.62% | 5.74% | 8.13% | 54.59% |
|
Continental I 03.08.2026 / 10:25:55 |
72.92 | 5.97% | 46.24% | 3.34% | -1.94% | 6.08% | 31.54% | 30.03% |
|
Commerzbank I 03.08.2026 / 10:25:44 |
38.44 | 4.04% | 139.81% | 2.42% | 1.02% | 7.05% | 15.50% | 245.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.08.2026 / 10:25:47 |
165.25 | 3.75% |
166.45 09:41 |
161.10 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
132'483 |
|
Allianz N 03.08.2026 / 10:25:55 |
432.90 | 0.12% |
433.80 09:59 |
431.40 09:02 |
435.15 31.07.26 |
339.4 09.03.26 |
26'837 |
|
BASF N 03.08.2026 / 10:25:28 |
50.84 | 0.99% |
50.85 10:25 |
49.84 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
104'723 |
|
Bayer N 03.08.2026 / 10:25:47 |
47.75 | -0.87% |
48.17 09:00 |
47.47 09:30 |
53.90 03.07.26 |
32.9 02.06.26 |
222'345 |
|
Beiersdorf I 03.08.2026 / 10:25:46 |
82.04 | 1.58% |
82.04 10:25 |
81.15 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
30'981 |
|
BMW I 03.08.2026 / 10:25:37 |
60.66 | 2.31% |
60.68 10:22 |
59.94 09:54 |
97.28 05.01.26 |
56.39 24.07.26 |
68'323 |
|
Brenntag N 03.08.2026 / 10:23:39 |
61.94 | 0.36% |
62.00 10:14 |
60.94 09:03 |
63.79 04.05.26 |
43.75 09.03.26 |
17'107 |
|
Cboe Germany 40 GR 03.08.2026 / 10:40:55 |
2'484.65 | 1.19% |
2'487.75 10:15 |
2'455.16 09:00 |
2'487.75 03.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 03.08.2026 / 10:25:44 |
38.44 | 2.26% |
38.49 10:16 |
37.85 09:00 |
39.18 14.07.26 |
29.36 23.03.26 |
101'564 |
|
Continental I 03.08.2026 / 10:25:55 |
72.92 | 1.19% |
73.18 09:02 |
72.22 09:11 |
77.42 03.07.26 |
55.76 23.03.26 |
24'380 |
|
Daimler Tr Hldg N 03.08.2026 / 10:25:31 |
49.68 | 1.45% |
49.70 10:25 |
49.16 09:02 |
49.70 03.08.26 |
36.8 02.01.26 |
67'251 |
|
Deliver Hero N 03.08.2026 / 10:25:26 |
37.43 | -0.05% |
37.55 09:23 |
37.32 09:44 |
40.60 14.07.26 |
14.8 20.03.26 |
32'364 |
|
Deutsche Bank N 03.08.2026 / 10:25:00 |
32.18 | 1.17% |
32.43 09:00 |
31.87 09:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
278'767 |
|
Deutsche Boerse N 03.08.2026 / 10:25:43 |
263.70 | 0.13% |
264.30 09:58 |
261.95 09:05 |
270.20 29.07.26 |
200.1 04.02.26 |
24'549 |
|
Deutsche Post N 03.08.2026 / 10:25:51 |
58.14 | 0.59% |
58.31 09:00 |
57.88 09:43 |
58.31 03.08.26 |
42.66 23.03.26 |
60'060 |
|
Deutsche Telekom N 03.08.2026 / 10:25:20 |
27.72 | 3.74% |
27.80 10:22 |
27.11 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
1'022'865 |
|
Dt Lufthansa N 03.08.2026 / 10:25:43 |
9.263 | 2.49% |
9.442 09:02 |
9.248 10:19 |
10.270 07.07.26 |
6.992 23.03.26 |
571'649 |
|
E.ON N 03.08.2026 / 10:25:53 |
18.995 | 1.28% |
19.090 10:00 |
18.845 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
250'383 |
|
Fres Med Care I 03.08.2026 / 10:25:55 |
44.60 | 0.18% |
44.78 09:09 |
44.43 09:43 |
45.04 31.07.26 |
34.57 05.05.26 |
61'003 |
|
Fresenius I 03.08.2026 / 10:25:32 |
44.64 | -0.16% |
44.84 09:09 |
44.45 09:43 |
52.96 19.02.26 |
35.12 02.06.26 |
64'830 |
|
GEA Group I 03.08.2026 / 10:25:10 |
62.68 | 1.75% |
62.68 10:25 |
62.00 09:02 |
66.23 25.02.26 |
53.425 03.06.26 |
10'828 |
|
Germany 40 03.08.2026 / 10:40:55 |
901.44 | 1.19% |
902.56 10:15 |
890.74 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 03.08.2026 / 10:25:54 |
250.00 | -0.24% |
250.80 09:08 |
248.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
8'199 |
|
HeidelbergMat I 03.08.2026 / 10:25:46 |
163.05 | 1.57% |
163.50 09:00 |
161.08 09:45 |
241.90 26.01.26 |
157.475 31.07.26 |
56'173 |
|
Henkel Vz I 03.08.2026 / 10:23:04 |
76.36 | 0.73% |
76.38 10:21 |
75.47 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
15'048 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 03.08.26 |
14'404.00 | 0.40% | |
|
Eurozone 50 10:40 / 03.08.26 |
656.16 | 0.74% | |
|
L&S Dax 10:40 / 03.08.26 |
25'959.00 | 0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 10:25 / 03.08.26 |
15.458 | 3.15% | |
|
EUR/CHF 10:40 / 03.08.26 |
0.9322 | 0.14% | |
|
USD/CHF 10:40 / 03.08.26 |
0.8087 | 0.17% | |
|
Gold 1 Uz 10:40 / 03.08.26 |
4'059.31 | 0.41% | |
|
Rohöl Brent 10:40 / 03.08.26 |
84.17 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:40 / 03.08.26 |
901.45 | 1.19% |
Top 5zur Gesamtübersicht
|
Siemens Health N 10:25 / 03.08.26 |
38.52 | 4.65% | |
|
HENSOLDT I 10:25 / 03.08.26 |
84.61 | 4.12% | |
|
adidas N 10:25 / 03.08.26 |
165.25 | 3.75% | |
|
Deutsche Telekom N 10:25 / 03.08.26 |
27.72 | 3.74% | |
|
SAP I 10:25 / 03.08.26 |
162.62 | 3.31% |
Flop 5zur Gesamtübersicht
|
Nordex 10:25 / 03.08.26 |
37.74 | -2.08% | |
|
RWE I 10:25 / 03.08.26 |
56.36 | -1.23% | |
|
Bayer N 10:25 / 03.08.26 |
47.75 | -0.87% | |
|
Siemens Energy N 10:25 / 03.08.26 |
146.82 | -0.86% | |
|
Symrise I 10:25 / 03.08.26 |
88.52 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:40 / 03.08.26 |
21'850.20 | 1.21% |
Top 5zur Gesamtübersicht
|
TUI N 10:25 / 03.08.26 |
7.834 | 4.45% | |
|
Salzgitter I 10:25 / 03.08.26 |
53.70 | 4.17% | |
|
Carl Zeiss Medite I 10:25 / 03.08.26 |
31.64 | 3.40% | |
|
Siltronic N 10:25 / 03.08.26 |
78.00 | 3.24% | |
|
AUMOVIO N 10:24 / 03.08.26 |
41.50 | 3.23% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 10:25 / 03.08.26 |
50.50 | -5.78% | |
|
Verbio I 10:24 / 03.08.26 |
27.80 | -3.77% | |
|
AUTO1 Group I 10:25 / 03.08.26 |
22.48 | -1.14% | |
|
IONOS Gr N -Unty 10:25 / 03.08.26 |
31.20 | -1.08% | |
|
KWS SAAT I 10:20 / 03.08.26 |
71.30 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:40 / 03.08.26 |
34'774.67 | 1.11% |
Top 5zur Gesamtübersicht
|
TeamViewer I 10:25 / 03.08.26 |
6.320 | 5.29% | |
|
Stabilus I 10:25 / 03.08.26 |
14.880 | 3.91% | |
|
Duerr I 10:14 / 03.08.26 |
18.460 | 3.71% | |
|
Redcare Pharm Br 10:25 / 03.08.26 |
64.05 | 3.56% | |
|
CHAPTERS Group I 09:33 / 03.08.26 |
41.15 | 3.00% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 10:25 / 03.08.26 |
74.00 | -2.76% | |
|
LPKF L&E I 10:23 / 03.08.26 |
14.100 | -2.76% | |
|
2G ENERGY I 10:19 / 03.08.26 |
56.15 | -2.18% | |
|
Kontron 10:24 / 03.08.26 |
21.86 | -2.15% | |
|
Gerresheimer I 10:22 / 03.08.26 |
27.10 | -2.10% |