Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.07.2026 - 17:30:06
- 855.93
- -1.81%
- -15.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.07.2026 / 17:30:00 |
176.20 | -2.25% | -4.05 | 176.50 | 176.50 | 331'311 | |
|
Allianz N 23.07.2026 / 17:30:00 |
423.65 | -0.78% | -3.35 | 424.40 | 424.40 | 131'318 | |
|
BASF N 23.07.2026 / 17:30:00 |
48.74 | -0.35% | -0.17 | 48.87 | 48.87 | 527'230 | |
|
Bayer N 23.07.2026 / 17:30:00 |
46.25 | -1.45% | -0.68 | 46.20 | 46.20 | 773'404 | |
|
Beiersdorf I 23.07.2026 / 17:30:00 |
77.58 | -1.62% | -1.28 | 77.74 | 77.74 | 199'840 | |
|
BMW I 23.07.2026 / 17:30:00 |
57.02 | -1.37% | -0.79 | 56.92 | 56.92 | 751'736 | |
|
Brenntag N 23.07.2026 / 17:30:00 |
59.16 | -0.02% | -0.01 | 59.46 | 59.46 | 146'023 | |
|
Cboe Germany 40 GR 23.07.2026 / 17:30:11 |
2'359.22 | -1.81% | -43.41 | 0 | |||
|
Commerzbank I 23.07.2026 / 17:30:00 |
36.39 | -5.26% | -2.02 | 36.35 | 36.35 | 1'688'148 | |
|
Continental I 23.07.2026 / 17:30:00 |
69.38 | -2.77% | -1.98 | 69.24 | 69.24 | 294'248 | |
|
Daimler Tr Hldg N 23.07.2026 / 17:30:00 |
45.61 | 3.42% | 1.51 | 45.77 | 45.77 | 1'594'378 | |
|
Deliver Hero N 23.07.2026 / 17:30:00 |
38.20 | -0.31% | -0.12 | 38.26 | 38.26 | 665'391 | |
|
Deutsche Bank N 23.07.2026 / 17:30:00 |
29.97 | -4.06% | -1.27 | 29.97 | 29.97 | 2'862'647 | |
|
Deutsche Boerse N 23.07.2026 / 17:30:00 |
252.20 | -1.04% | -2.65 | 253.20 | 253.20 | 347'742 | |
|
Deutsche Post N 23.07.2026 / 17:30:00 |
56.28 | -1.71% | -0.98 | 56.34 | 56.34 | 965'251 | |
|
Deutsche Telekom N 23.07.2026 / 17:30:00 |
26.18 | -3.91% | -1.07 | 26.13 | 26.13 | 3'946'349 | |
|
Dt Lufthansa N 23.07.2026 / 17:30:00 |
8.482 | -3.48% | -0.31 | 8.478 | 8.506 | 2'217'318 | |
|
E.ON N 23.07.2026 / 17:30:00 |
19.515 | -0.13% | -0.03 | 19.590 | 19.590 | 1'604'363 | |
|
Fres Med Care I 23.07.2026 / 17:30:00 |
43.00 | 0.71% | 0.31 | 42.98 | 43.06 | 211'041 | |
|
Fresenius I 23.07.2026 / 17:30:00 |
42.86 | -1.41% | -0.62 | 42.85 | 42.96 | 869'746 | |
|
GEA Group I 23.07.2026 / 17:30:00 |
62.95 | 0.56% | 0.35 | 63.30 | 63.30 | 241'354 | |
|
Germany 40 23.07.2026 / 17:30:06 |
855.93 | -1.81% | -15.75 | 0 | |||
|
Hannover Rueck N 23.07.2026 / 17:30:00 |
249.40 | 0.65% | 1.60 | 249.40 | 249.40 | 73'166 | |
|
HeidelbergMat I 23.07.2026 / 17:30:00 |
166.85 | -2.17% | -3.70 | 166.60 | 166.60 | 161'887 | |
|
Henkel Vz I 23.07.2026 / 17:30:00 |
73.33 | -2.12% | -1.59 | 73.32 | 73.70 | 156'717 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 23.07.2026 / 17:30:00 |
65.40 | 84.94% | 119.76% | 1.50% | -19.57% | 14.22% | 91.92% | 88.40% |
|
Deliver Hero N 23.07.2026 / 17:30:00 |
38.20 | 68.29% | 42.19% | -0.08% | 8.89% | 86.02% | 40.96% | -6.06% |
|
Nordex 23.07.2026 / 17:30:00 |
40.23 | 41.86% | 264.02% | -0.86% | -8.57% | -16.73% | 97.01% | 225.04% |
|
RWE I 23.07.2026 / 17:30:00 |
58.92 | 30.55% | 106.57% | 6.01% | 5.82% | -4.94% | 62.58% | 48.05% |
|
Symrise I 23.07.2026 / 17:30:00 |
85.04 | 27.90% | -13.62% | -5.05% | -3.84% | 13.19% | -3.75% | -8.82% |
|
Bayer N 23.07.2026 / 17:30:00 |
46.25 | 26.85% | 143.03% | -2.62% | -2.17% | 21.90% | 58.53% | -9.56% |
|
Siemens Energy N 23.07.2026 / 17:30:00 |
149.96 | 26.56% | 203.78% | 1.19% | -8.45% | -16.59% | 53.90% | 889.94% |
|
Deutsche Post N 23.07.2026 / 17:30:00 |
56.28 | 22.12% | 68.68% | -1.02% | 6.37% | 11.67% | 38.03% | 23.51% |
|
E.ON N 23.07.2026 / 17:30:00 |
19.515 | 21.40% | 73.38% | 3.23% | 8.36% | 3.64% | 23.55% | 68.96% |
|
Brenntag N 23.07.2026 / 17:30:00 |
59.16 | 18.67% | 1.88% | -1.07% | 8.27% | -4.76% | 4.23% | -13.76% |
|
Daimler Tr Hldg N 23.07.2026 / 17:30:00 |
45.61 | 18.31% | 19.69% | 6.79% | 8.84% | 6.40% | 3.21% | 32.02% |
|
Siemens N 23.07.2026 / 17:30:00 |
266.85 | 13.43% | 43.60% | -0.89% | -1.97% | 5.98% | 17.28% | 78.88% |
|
Deutsche Boerse N 23.07.2026 / 17:30:00 |
252.20 | 13.42% | 14.41% | -3.04% | 4.69% | -3.37% | -2.81% | 52.19% |
|
Merck I 23.07.2026 / 17:30:00 |
139.48 | 12.39% | -1.22% | 1.44% | -5.25% | 26.45% | 22.83% | -11.52% |
|
BASF N 23.07.2026 / 17:30:00 |
48.74 | 9.82% | 15.00% | 0.77% | 0.88% | -10.97% | 6.19% | 3.07% |
|
Knorr-Bremse I 23.07.2026 / 17:30:00 |
104.50 | 9.17% | 48.75% | 1.26% | 2.75% | 5.34% | 17.75% | 67.15% |
|
Allianz N 23.07.2026 / 17:30:00 |
423.65 | 8.98% | 44.40% | 1.19% | 4.09% | 9.02% | 23.12% | 98.97% |
|
GEA Group I 23.07.2026 / 17:30:00 |
62.95 | 8.59% | 30.58% | 4.87% | 4.57% | 8.25% | 3.20% | 64.80% |
|
Henkel Vz I 23.07.2026 / 17:30:00 |
73.33 | 7.34% | -11.17% | -1.99% | 1.14% | 18.01% | 6.14% | 6.00% |
|
Commerzbank I 23.07.2026 / 17:30:00 |
36.39 | 6.31% | 145.04% | -4.06% | -3.37% | 2.68% | 20.96% | 242.04% |
|
adidas N 23.07.2026 / 17:30:00 |
176.20 | 6.25% | -23.49% | -3.49% | -1.21% | 19.05% | -10.97% | 4.62% |
|
HENSOLDT I 23.07.2026 / 17:30:00 |
78.84 | 6.11% | 125.65% | 7.68% | 22.16% | 3.76% | -18.43% | 139.37% |
|
Continental I 23.07.2026 / 17:30:00 |
69.38 | 4.94% | 44.81% | -4.41% | -6.19% | 8.10% | 19.49% | 29.83% |
|
Fres Med Care I 23.07.2026 / 17:30:00 |
43.00 | 4.76% | -3.11% | 2.27% | 5.33% | 11.46% | -6.45% | -12.77% |
|
Dt Lufthansa N 23.07.2026 / 17:30:00 |
8.482 | 4.62% | 41.97% | -6.71% | -13.33% | 15.24% | 10.76% | -0.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.07.2026 / 17:30:00 |
176.20 | -2.25% |
179.45 13:18 |
175.15 17:03 |
188.75 06.07.26 |
129.95 23.03.26 |
331'311 |
|
Allianz N 23.07.2026 / 17:30:00 |
423.65 | -0.78% |
427.70 10:09 |
422.40 16:08 |
430.60 22.07.26 |
339.4 09.03.26 |
131'318 |
|
BASF N 23.07.2026 / 17:30:00 |
48.74 | -0.35% |
49.96 10:10 |
48.71 17:28 |
55.05 14.04.26 |
43.33 20.01.26 |
527'230 |
|
Bayer N 23.07.2026 / 17:30:00 |
46.25 | -1.45% |
46.67 11:12 |
45.83 09:04 |
53.90 03.07.26 |
32.9 02.06.26 |
773'404 |
|
Beiersdorf I 23.07.2026 / 17:30:00 |
77.58 | -1.62% |
78.62 11:24 |
77.49 17:28 |
110.18 24.02.26 |
67.08 04.06.26 |
199'840 |
|
BMW I 23.07.2026 / 17:30:00 |
57.02 | -1.37% |
57.99 10:28 |
56.81 16:51 |
97.28 05.01.26 |
56.74 15.07.26 |
751'736 |
|
Brenntag N 23.07.2026 / 17:30:00 |
59.16 | -0.02% |
60.49 10:28 |
58.88 15:29 |
63.79 04.05.26 |
43.75 09.03.26 |
146'023 |
|
Cboe Germany 40 GR 23.07.2026 / 17:30:11 |
2'359.22 | -1.81% |
2'402.64 09:00 |
2'358.21 17:28 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 23.07.2026 / 17:30:00 |
36.39 | -5.26% |
38.34 09:03 |
36.26 16:58 |
39.18 14.07.26 |
29.36 23.03.26 |
1'688'148 |
|
Continental I 23.07.2026 / 17:30:00 |
69.38 | -2.77% |
70.98 09:38 |
69.23 09:02 |
77.42 03.07.26 |
55.76 23.03.26 |
294'248 |
|
Daimler Tr Hldg N 23.07.2026 / 17:30:00 |
45.61 | 3.42% |
46.53 15:43 |
44.07 13:08 |
46.53 23.07.26 |
36.8 02.01.26 |
1'594'378 |
|
Deliver Hero N 23.07.2026 / 17:30:00 |
38.20 | -0.31% |
38.45 09:00 |
38.10 15:36 |
40.60 14.07.26 |
14.8 20.03.26 |
665'391 |
|
Deutsche Bank N 23.07.2026 / 17:30:00 |
29.97 | -4.06% |
31.15 13:08 |
29.74 15:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'862'647 |
|
Deutsche Boerse N 23.07.2026 / 17:30:00 |
252.20 | -1.04% |
256.30 12:37 |
246.40 09:36 |
269.60 28.04.26 |
200.1 04.02.26 |
347'742 |
|
Deutsche Post N 23.07.2026 / 17:30:00 |
56.28 | -1.71% |
57.28 09:00 |
56.00 16:06 |
57.78 16.07.26 |
42.66 23.03.26 |
965'251 |
|
Deutsche Telekom N 23.07.2026 / 17:30:00 |
26.18 | -3.91% |
27.36 12:28 |
26.13 15:30 |
34.36 27.02.26 |
23.545 30.06.26 |
3'946'349 |
|
Dt Lufthansa N 23.07.2026 / 17:30:00 |
8.482 | -3.48% |
8.756 09:00 |
8.478 17:29 |
10.270 07.07.26 |
6.992 23.03.26 |
2'217'318 |
|
E.ON N 23.07.2026 / 17:30:00 |
19.515 | -0.13% |
19.735 09:51 |
19.380 15:30 |
20.39 17.03.26 |
16.12 02.01.26 |
1'604'363 |
|
Fres Med Care I 23.07.2026 / 17:30:00 |
43.00 | 0.71% |
43.00 17:29 |
42.30 09:18 |
43.43 21.07.26 |
34.57 05.05.26 |
211'041 |
|
Fresenius I 23.07.2026 / 17:30:00 |
42.86 | -1.41% |
43.47 13:08 |
42.67 16:34 |
52.96 19.02.26 |
35.12 02.06.26 |
869'746 |
|
GEA Group I 23.07.2026 / 17:30:00 |
62.95 | 0.56% |
63.38 14:05 |
62.55 09:08 |
66.23 25.02.26 |
53.425 03.06.26 |
241'354 |
|
Germany 40 23.07.2026 / 17:30:06 |
855.93 | -1.81% |
871.68 09:00 |
855.56 17:28 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 23.07.2026 / 17:30:00 |
249.40 | 0.65% |
249.80 17:24 |
244.20 09:02 |
281.40 22.04.26 |
223.6 02.06.26 |
73'166 |
|
HeidelbergMat I 23.07.2026 / 17:30:00 |
166.85 | -2.17% |
170.50 12:04 |
166.40 15:07 |
241.90 26.01.26 |
159.7 13.03.26 |
161'887 |
|
Henkel Vz I 23.07.2026 / 17:30:00 |
73.33 | -2.12% |
74.44 09:00 |
73.00 16:08 |
84.16 24.02.26 |
61.32 30.04.26 |
156'717 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 20:39 / 23.07.26 |
24'745.50 | -1.65% | |
|
S&P 500 (ETF SPY) 20:24 / 23.07.26 |
737.40 | -1.34% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 20:39 / 23.07.26 |
0.9293 | -0.08% | |
|
USD/CHF 20:39 / 23.07.26 |
0.8169 | 0.31% | |
|
Gold 1 Uz 20:39 / 23.07.26 |
4'045.77 | -2.05% | |
|
Rohöl Brent 20:39 / 23.07.26 |
100.61 | 7.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.07.26 |
855.93 | -1.81% |
Top 5zur Gesamtübersicht
|
Daimler Tr Hldg N 17:30 / 23.07.26 |
45.61 | 3.42% | |
|
Merck I 17:30 / 23.07.26 |
139.48 | 1.47% | |
|
HENSOLDT I 17:30 / 23.07.26 |
78.84 | 1.15% | |
|
Fres Med Care I 17:30 / 23.07.26 |
43.00 | 0.71% | |
|
Hannover Rueck N 17:30 / 23.07.26 |
249.40 | 0.65% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 23.07.26 |
65.40 | -5.91% | |
|
Commerzbank I 17:30 / 23.07.26 |
36.39 | -5.26% | |
|
Deutsche Bank N 17:30 / 23.07.26 |
29.97 | -4.06% | |
|
Deutsche Telekom N 17:30 / 23.07.26 |
26.18 | -3.91% | |
|
Symrise I 17:30 / 23.07.26 |
85.04 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.07.26 |
21'079.77 | -1.47% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 23.07.26 |
33.62 | 3.77% | |
|
K+S N 17:30 / 23.07.26 |
14.460 | 1.76% | |
|
Evonik Industr N 17:30 / 23.07.26 |
16.950 | 1.25% | |
|
RENK Group I 17:30 / 23.07.26 |
45.56 | 1.17% | |
|
FUCHS Vz N 17:30 / 23.07.26 |
39.86 | 0.61% |
Flop 5zur Gesamtübersicht
|
PUMA I 17:30 / 23.07.26 |
27.35 | -4.80% | |
|
Zalando I 17:30 / 23.07.26 |
27.34 | -4.12% | |
|
Carl Zeiss Medite I 17:30 / 23.07.26 |
27.18 | -3.96% | |
|
AUTO1 Group I 17:30 / 23.07.26 |
23.13 | -3.87% | |
|
AIXTRON N 17:30 / 23.07.26 |
40.27 | -3.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.07.26 |
34'281.91 | -2.10% |
Top 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:30 / 23.07.26 |
12.700 | 2.17% | |
|
KSB Vz 17:30 / 23.07.26 |
807.50 | 1.83% | |
|
Evotec I 17:30 / 23.07.26 |
3.478 | 1.58% | |
|
Wacker Neuson N 17:30 / 23.07.26 |
21.80 | 1.40% | |
|
VINCORION I 17:30 / 23.07.26 |
19.220 | 1.16% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 23.07.26 |
13.450 | -19.94% | |
|
Stabilus I 17:30 / 23.07.26 |
13.420 | -15.91% | |
|
Eckert&Ziegler I 17:30 / 23.07.26 |
13.450 | -5.01% | |
|
SUSS MicroTec N 17:30 / 23.07.26 |
80.15 | -4.98% | |
|
TeamViewer I 17:30 / 23.07.26 |
5.435 | -4.73% |