CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.08.2026 - 17:30:05
- 907.69
- 0.16%
- 1.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.08.2026 / 17:30:00 |
164.98 | 0.87% | 1.43 | 164.80 | 164.80 | 0 | |
|
Allianz N 06.08.2026 / 17:30:00 |
441.80 | 1.03% | 4.50 | 440.70 | 440.70 | 0 | |
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 1.20% | 0.61 | 51.32 | 51.32 | 0 | |
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | -0.10% | -0.05 | 49.40 | 49.40 | 0 | |
|
Beiersdorf I 06.08.2026 / 17:30:00 |
82.11 | 0.28% | 0.23 | 81.92 | 81.92 | 0 | |
|
BMW I 06.08.2026 / 17:30:00 |
58.79 | -0.81% | -0.48 | 58.62 | 58.62 | 0 | |
|
Brenntag N 06.08.2026 / 17:30:00 |
64.48 | 2.22% | 1.40 | 64.64 | 64.64 | 0 | |
|
Cboe Germany 40 GR 06.08.2026 / 17:30:02 |
2'501.90 | 0.16% | 3.91 | 0 | |||
|
Commerzbank I 06.08.2026 / 17:30:00 |
38.77 | -1.30% | -0.51 | 38.76 | 38.85 | 0 | |
|
Continental I 06.08.2026 / 17:30:00 |
67.94 | -0.73% | -0.50 | 68.08 | 68.08 | 0 | |
|
Daimler Tr Hldg N 06.08.2026 / 17:30:00 |
48.06 | -0.23% | -0.11 | 48.07 | 48.07 | 0 | |
|
Deliver Hero N 06.08.2026 / 17:30:00 |
37.01 | -0.80% | -0.30 | 36.96 | 36.96 | 0 | |
|
Deutsche Bank N 06.08.2026 / 17:30:00 |
32.80 | -0.08% | -0.03 | 32.78 | 32.84 | 0 | |
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 0.19% | 0.50 | 269.40 | 269.40 | 0 | |
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | -0.47% | -0.26 | 55.30 | 55.30 | 0 | |
|
Deutsche Telekom N 06.08.2026 / 17:30:00 |
29.36 | 7.33% | 2.01 | 29.15 | 29.15 | 0 | |
|
Dt Lufthansa N 06.08.2026 / 17:30:00 |
8.609 | -1.40% | -0.12 | 8.598 | 8.664 | 0 | |
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 0.58% | 0.11 | 18.950 | 18.950 | 0 | |
|
Fres Med Care I 06.08.2026 / 17:30:00 |
41.98 | 1.72% | 0.71 | 41.88 | 41.88 | 0 | |
|
Fresenius I 06.08.2026 / 17:30:00 |
46.70 | 0.06% | 0.03 | 46.68 | 46.72 | 0 | |
|
GEA Group I 06.08.2026 / 17:30:00 |
63.90 | -0.93% | -0.60 | 64.15 | 64.15 | 0 | |
|
Germany 40 06.08.2026 / 17:30:05 |
907.69 | 0.16% | 1.42 | 0 | |||
|
Hannover Rueck N 06.08.2026 / 17:30:00 |
252.40 | 1.45% | 3.60 | 252.40 | 252.40 | 0 | |
|
HeidelbergMat I 06.08.2026 / 17:30:00 |
162.90 | 0.06% | 0.10 | 162.35 | 162.35 | 0 | |
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 4.92% | 3.74 | 79.54 | 79.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 06.08.2026 / 17:30:00 |
37.01 | 63.86% | 38.44% | -1.49% | 0.12% | 32.49% | 47.42% | -3.03% |
|
Infineon Technolo N 06.08.2026 / 17:30:00 |
60.15 | 60.52% | 90.74% | 0.56% | -18.11% | -11.44% | 74.70% | 76.15% |
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | 33.32% | 155.41% | 1.94% | -2.63% | 29.22% | 94.38% | -4.46% |
|
Symrise I 06.08.2026 / 17:30:00 |
91.98 | 32.53% | -10.49% | -0.50% | 4.09% | 23.93% | 14.75% | -1.68% |
|
Nordex 06.08.2026 / 17:30:00 |
39.74 | 30.52% | 234.92% | 0.76% | -7.02% | -13.78% | 75.76% | 205.06% |
|
Daimler Tr Hldg N 06.08.2026 / 17:30:00 |
48.06 | 29.25% | 30.75% | -0.79% | 14.73% | 18.05% | 17.36% | 41.10% |
|
Brenntag N 06.08.2026 / 17:30:00 |
64.48 | 26.51% | 8.61% | 3.83% | 16.05% | 5.19% | 16.20% | -6.77% |
|
Siemens Energy N 06.08.2026 / 17:30:00 |
153.90 | 24.95% | 199.94% | 5.34% | -1.69% | -13.56% | 59.81% | 868.14% |
|
RWE I 06.08.2026 / 17:30:00 |
56.54 | 22.27% | 93.46% | 0.71% | 0.11% | 0.39% | 56.62% | 43.99% |
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 19.67% | 20.72% | 2.39% | 7.03% | 10.93% | 4.18% | 58.13% |
|
Siemens N 06.08.2026 / 17:30:00 |
272.85 | 19.56% | 51.37% | -2.80% | -0.18% | -0.58% | 20.81% | 92.05% |
|
HENSOLDT I 06.08.2026 / 17:30:00 |
90.56 | 19.37% | 153.85% | 7.86% | 21.48% | 19.35% | 0.18% | 188.61% |
|
Merck I 06.08.2026 / 17:30:00 |
145.30 | 18.52% | 4.17% | 1.40% | 4.44% | 20.53% | 38.58% | -10.30% |
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | 18.45% | 63.62% | -3.83% | -2.06% | 15.11% | 37.14% | 25.74% |
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 17.02% | 67.13% | 0.61% | -1.43% | 2.91% | 16.94% | 69.53% |
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 13.96% | 19.34% | 0.35% | 8.39% | -3.46% | 14.74% | 7.70% |
|
GEA Group I 06.08.2026 / 17:30:00 |
63.90 | 11.88% | 34.54% | 1.91% | 6.99% | 16.02% | -0.93% | 70.54% |
|
Allianz N 06.08.2026 / 17:30:00 |
441.80 | 11.61% | 47.89% | 2.42% | 4.72% | 16.31% | 20.43% | 104.35% |
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 8.91% | -9.86% | 4.92% | 7.32% | 25.04% | 15.06% | 10.24% |
|
Commerzbank I 06.08.2026 / 17:30:00 |
38.77 | 8.72% | 150.59% | 3.64% | 2.81% | 5.84% | 16.76% | 267.62% |
|
Knorr-Bremse I 06.08.2026 / 17:30:00 |
103.10 | 7.81% | 46.90% | 0.00% | 1.18% | -0.87% | 11.64% | 62.25% |
|
Cboe Germany 40 GR 06.08.2026 / 17:30:02 |
2'501.90 | 6.75% | 29.97% | 2.20% | 4.02% | 5.90% | 6.75% | 62.53% |
|
MTU Aero Engin N 06.08.2026 / 17:30:00 |
373.60 | 6.12% | 17.14% | 3.86% | 2.84% | 29.54% | -2.15% | 76.31% |
|
Dt Lufthansa N 06.08.2026 / 17:30:00 |
8.609 | 3.94% | 41.05% | -4.59% | -8.04% | 8.51% | 8.47% | 1.82% |
|
Germany 40 06.08.2026 / 17:30:05 |
907.69 | 3.93% | 23.31% | 2.20% | 4.02% | 5.52% | 3.94% | 49.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.08.2026 / 17:30:00 |
164.98 | 0.87% |
165.25 16:02 |
163.35 15:14 |
188.75 06.07.26 |
129.95 23.03.26 |
335'172 |
|
Allianz N 06.08.2026 / 17:30:00 |
441.80 | 1.03% |
443.85 15:00 |
438.80 09:08 |
443.85 06.08.26 |
339.4 09.03.26 |
214'610 |
|
BASF N 06.08.2026 / 17:30:00 |
51.37 | 1.20% |
51.65 16:49 |
50.85 11:42 |
55.05 14.04.26 |
43.33 20.01.26 |
488'662 |
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | -0.10% |
50.04 09:53 |
48.61 14:13 |
53.90 03.07.26 |
32.9 02.06.26 |
1'210'278 |
|
Beiersdorf I 06.08.2026 / 17:30:00 |
82.11 | 0.28% |
82.55 16:50 |
80.92 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
323'589 |
|
BMW I 06.08.2026 / 17:30:00 |
58.79 | -0.81% |
59.74 09:00 |
58.62 16:12 |
97.28 05.01.26 |
56.39 24.07.26 |
551'078 |
|
Brenntag N 06.08.2026 / 17:30:00 |
64.48 | 2.22% |
64.92 16:47 |
63.51 09:01 |
64.92 06.08.26 |
43.75 09.03.26 |
150'671 |
|
Cboe Germany 40 GR 06.08.2026 / 17:30:02 |
2'501.90 | 0.16% |
2'509.85 09:03 |
2'491.77 10:13 |
2'522.69 05.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 06.08.2026 / 17:30:00 |
38.77 | -1.30% |
39.87 10:48 |
38.30 17:25 |
39.87 06.08.26 |
29.36 23.03.26 |
2'105'393 |
|
Continental I 06.08.2026 / 17:30:00 |
67.94 | -0.73% |
69.22 10:00 |
67.72 15:43 |
77.42 03.07.26 |
55.76 23.03.26 |
181'938 |
|
Daimler Tr Hldg N 06.08.2026 / 17:30:00 |
48.06 | -0.23% |
48.70 15:26 |
47.91 17:09 |
50.08 03.08.26 |
36.8 02.01.26 |
393'550 |
|
Deliver Hero N 06.08.2026 / 17:30:00 |
37.01 | -0.80% |
37.20 09:19 |
36.96 13:39 |
40.60 14.07.26 |
14.8 20.03.26 |
915'854 |
|
Deutsche Bank N 06.08.2026 / 17:30:00 |
32.80 | -0.08% |
33.29 15:52 |
32.77 17:25 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'943'034 |
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 0.19% |
273.40 09:22 |
269.20 16:19 |
273.40 06.08.26 |
200.1 04.02.26 |
254'885 |
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | -0.47% |
56.04 09:01 |
55.06 16:04 |
58.31 03.08.26 |
42.66 23.03.26 |
791'559 |
|
Deutsche Telekom N 06.08.2026 / 17:30:00 |
29.36 | 7.33% |
29.52 15:45 |
28.29 09:03 |
34.36 27.02.26 |
23.545 30.06.26 |
7'832'026 |
|
Dt Lufthansa N 06.08.2026 / 17:30:00 |
8.609 | -1.40% |
8.728 15:58 |
8.510 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
1'623'073 |
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 0.58% |
19.100 16:04 |
18.745 10:16 |
20.39 17.03.26 |
16.12 02.01.26 |
1'178'643 |
|
Fres Med Care I 06.08.2026 / 17:30:00 |
41.98 | 1.72% |
42.54 15:30 |
41.70 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
363'272 |
|
Fresenius I 06.08.2026 / 17:30:00 |
46.70 | 0.06% |
48.07 09:19 |
46.63 17:19 |
52.96 19.02.26 |
35.12 02.06.26 |
543'943 |
|
GEA Group I 06.08.2026 / 17:30:00 |
63.90 | -0.93% |
65.05 09:00 |
63.85 17:16 |
66.23 25.02.26 |
53.425 03.06.26 |
115'786 |
|
Germany 40 06.08.2026 / 17:30:05 |
907.69 | 0.16% |
910.58 09:03 |
904.02 10:13 |
915.24 05.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 06.08.2026 / 17:30:00 |
252.40 | 1.45% |
253.20 15:33 |
248.70 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
88'827 |
|
HeidelbergMat I 06.08.2026 / 17:30:00 |
162.90 | 0.06% |
165.95 12:16 |
161.85 09:00 |
241.90 26.01.26 |
157.475 31.07.26 |
265'689 |
|
Henkel Vz I 06.08.2026 / 17:30:00 |
79.76 | 4.92% |
80.36 16:46 |
77.44 09:07 |
84.16 24.02.26 |
61.32 30.04.26 |
501'450 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 05:15 / 07.08.26 |
0.9364 | 0.08% | |
|
USD/CHF 05:15 / 07.08.26 |
0.8127 | 0.03% | |
|
Gold 1 Uz 05:14 / 07.08.26 |
4'254.71 | 0.34% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.08.26 |
907.69 | 0.16% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 06.08.26 |
29.36 | 7.33% | |
|
Henkel Vz I 17:30 / 06.08.26 |
79.76 | 4.92% | |
|
Nordex 17:30 / 06.08.26 |
39.74 | 4.63% | |
|
HENSOLDT I 17:30 / 06.08.26 |
90.56 | 3.28% | |
|
Brenntag N 17:30 / 06.08.26 |
64.48 | 2.22% |
Flop 5zur Gesamtübersicht
|
Siemens N 17:30 / 06.08.26 |
272.85 | -4.55% | |
|
Rheinmetall I 17:30 / 06.08.26 |
1'149.50 | -4.10% | |
|
Dt Lufthansa N 17:30 / 06.08.26 |
8.609 | -1.40% | |
|
Commerzbank I 17:30 / 06.08.26 |
38.77 | -1.30% | |
|
Vonovia N 17:30 / 06.08.26 |
20.81 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.08.26 |
21'706.12 | -0.08% |
Top 5zur Gesamtübersicht
|
RENK Group I 17:30 / 06.08.26 |
51.65 | 6.71% | |
|
Verbio I 17:30 / 06.08.26 |
30.03 | 4.02% | |
|
KION GROUP I 17:30 / 06.08.26 |
41.69 | 3.97% | |
|
Deutz I 17:30 / 06.08.26 |
10.040 | 3.56% | |
|
LANXESS I 17:30 / 06.08.26 |
17.360 | 3.36% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 06.08.26 |
29.98 | -5.81% | |
|
AUTO1 Group I 17:30 / 06.08.26 |
21.13 | -5.25% | |
|
Aurubis I 17:30 / 06.08.26 |
181.50 | -5.22% | |
|
Scout24 N 17:30 / 06.08.26 |
72.13 | -4.41% | |
|
Carl Zeiss Medite I 17:30 / 06.08.26 |
29.24 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.08.26 |
35'114.91 | 0.33% |
Top 5zur Gesamtübersicht
|
ProSiebenSat.1 N 17:30 / 06.08.26 |
3.928 | 9.42% | |
|
SGL Carbon I 17:30 / 06.08.26 |
4.225 | 6.83% | |
|
KSB Vz 17:30 / 06.08.26 |
903.00 | 6.49% | |
|
Secunet Sec Netw I 17:30 / 06.08.26 |
190.40 | 6.13% | |
|
GFT Tech I 17:30 / 06.08.26 |
24.80 | 5.08% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 06.08.26 |
30.29 | -12.71% | |
|
Duerr I 17:30 / 06.08.26 |
17.860 | -3.67% | |
|
tonies Rg-A-Unty 17:30 / 06.08.26 |
12.140 | -2.10% | |
|
JOST Werke I 17:30 / 06.08.26 |
56.60 | -2.08% | |
|
Redcare Pharm Br 17:30 / 06.08.26 |
62.00 | -1.98% |