Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.11.2026 - 14:04:15
- 894.89
- -2.50%
- -22.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.11.2026 / 13:49:13 |
174.05 | -3.06% | -5.50 | 174.00 | 174.10 | 184'861 | |
|
Allianz N 06.11.2026 / 13:49:12 |
446.40 | -4.06% | -18.90 | 446.30 | 446.40 | 124'006 | |
|
BASF N 06.11.2026 / 13:49:14 |
54.02 | -3.76% | -2.11 | 54.01 | 54.04 | 280'341 | |
|
Bayer N 06.11.2026 / 13:49:16 |
54.08 | -3.89% | -2.19 | 54.06 | 54.10 | 735'626 | |
|
Beiersdorf I 06.11.2026 / 13:49:13 |
84.12 | -2.00% | -1.72 | 84.10 | 84.16 | 71'641 | |
|
BMW I 06.11.2026 / 13:49:00 |
59.62 | -2.60% | -1.59 | 59.60 | 59.64 | 304'789 | |
|
Brenntag N 06.11.2026 / 13:49:17 |
61.66 | -3.66% | -2.34 | 61.60 | 61.68 | 41'517 | |
|
Cboe Germany 40 GR 06.11.2026 / 14:04:16 |
2'466.64 | -2.50% | -63.24 | 0 | |||
|
Commerzbank I 06.11.2026 / 13:49:10 |
38.43 | -1.26% | -0.49 | 38.41 | 38.45 | 256'704 | |
|
Continental I 06.11.2026 / 13:46:52 |
70.06 | -0.40% | -0.28 | 70.00 | 70.04 | 207'289 | |
|
Daimler Tr Hldg N 06.11.2026 / 13:48:50 |
40.16 | -3.84% | -1.61 | 40.14 | 40.18 | 472'168 | |
|
Deliver Hero N 06.11.2026 / 13:46:57 |
36.87 | -0.18% | -0.07 | 36.86 | 36.87 | 428'957 | |
|
Deutsche Bank N 06.11.2026 / 13:48:51 |
31.65 | -2.63% | -0.86 | 31.62 | 31.64 | 1'212'738 | |
|
Deutsche Boerse N 06.11.2026 / 13:48:06 |
321.80 | -1.65% | -5.40 | 321.70 | 321.90 | 79'850 | |
|
Deutsche Telekom N 06.11.2026 / 13:49:11 |
25.62 | -2.44% | -0.64 | 25.61 | 25.63 | 838'277 | |
|
DHL N 06.11.2026 / 13:49:14 |
57.52 | -4.83% | -2.92 | 57.48 | 57.54 | 407'936 | |
|
Dt Lufthansa N 06.11.2026 / 13:49:05 |
8.330 | 2.23% | 0.18 | 8.328 | 8.334 | 1'823'594 | |
|
E.ON N 06.11.2026 / 13:49:04 |
18.940 | -2.19% | -0.43 | 18.935 | 18.945 | 1'218'477 | |
|
Fres Med Care I 06.11.2026 / 13:49:16 |
41.67 | -1.27% | -0.54 | 41.65 | 41.68 | 158'533 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 06.11.2026 / 13:46:47 |
69.25 | -0.65% | -0.45 | 69.20 | 69.30 | 72'039 | |
|
Germany 40 06.11.2026 / 14:04:16 |
894.90 | -2.50% | -22.94 | 0 | |||
|
Hannover Rueck N 06.11.2026 / 13:47:00 |
292.90 | -4.16% | -12.70 | 292.80 | 293.00 | 64'888 | |
|
HeidelbergMat I 06.11.2026 / 13:49:02 |
173.50 | -1.13% | -1.98 | 173.40 | 173.55 | 136'143 | |
|
Henkel Vz I 06.11.2026 / 13:49:15 |
82.37 | -1.85% | -1.55 | 82.34 | 82.40 | 61'863 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 06.11.2026 / 13:46:57 |
36.87 | 62.19% | 37.03% | -1.14% | 0.72% | -0.69% | 107.22% | 34.29% |
|
Bayer N 06.11.2026 / 13:49:16 |
54.08 | 52.10% | 191.40% | 7.69% | 23.02% | 12.83% | 107.64% | 33.82% |
|
Deutsche Boerse N 06.11.2026 / 13:48:06 |
321.80 | 45.62% | 46.89% | 0.42% | 8.62% | 18.27% | 53.75% | 106.44% |
|
Symrise I 06.11.2026 / 13:48:44 |
96.06 | 41.56% | -4.40% | 3.41% | 4.05% | 7.81% | 32.83% | 2.40% |
|
Nordex 06.11.2026 / 13:49:07 |
42.13 | 41.37% | 262.79% | 12.20% | 18.98% | 8.19% | 55.58% | 291.62% |
|
DHL N 06.11.2026 / 13:49:14 |
57.52 | 28.90% | 78.05% | -1.94% | 2.33% | 3.94% | 33.80% | 60.12% |
|
Brenntag N 06.11.2026 / 13:49:17 |
61.66 | 28.36% | 10.19% | -2.51% | -0.84% | 0.26% | 33.90% | -10.19% |
|
BASF N 06.11.2026 / 13:49:14 |
54.02 | 26.02% | 31.96% | 1.20% | 4.25% | 5.96% | 26.96% | 27.95% |
|
RWE I 06.11.2026 / 13:48:30 |
57.18 | 25.91% | 99.23% | -0.68% | -1.52% | -2.52% | 33.88% | 54.25% |
|
Merck I 06.11.2026 / 13:49:06 |
145.90 | 22.85% | 7.98% | -3.44% | 5.80% | 7.68% | 33.24% | 2.91% |
|
Infineon Technolo N 06.11.2026 / 13:48:50 |
46.71 | 22.28% | 45.30% | -7.37% | -20.44% | -24.68% | 42.26% | 57.47% |
|
GEA Group I 06.11.2026 / 13:46:47 |
69.25 | 20.90% | 45.39% | 1.76% | 1.06% | 7.12% | 14.94% | 109.88% |
|
E.ON N 06.11.2026 / 13:49:04 |
18.940 | 20.32% | 71.83% | 0.19% | 10.60% | 8.60% | 17.68% | 70.69% |
|
Henkel Vz I 06.11.2026 / 13:49:15 |
82.37 | 20.23% | -0.50% | 2.58% | 10.53% | 7.84% | 12.99% | 23.45% |
|
Allianz N 06.11.2026 / 13:49:12 |
446.40 | 18.76% | 57.36% | 1.60% | 6.97% | 0.98% | 27.05% | 110.78% |
|
Hannover Rueck N 06.11.2026 / 13:47:00 |
292.90 | 14.37% | 26.59% | 0.97% | 10.86% | 15.77% | 18.01% | 47.88% |
|
Siemens N 06.11.2026 / 13:49:13 |
264.80 | 13.83% | 44.12% | -0.38% | -2.70% | -6.83% | 11.75% | 112.78% |
|
Daimler Tr Hldg N 06.11.2026 / 13:48:50 |
40.16 | 12.05% | 13.36% | -0.88% | -2.49% | -10.75% | 16.49% | 39.81% |
|
HENSOLDT I 06.11.2026 / 13:49:01 |
77.63 | 11.20% | 136.48% | -9.87% | 2.21% | -18.72% | -15.16% | 190.88% |
|
Commerzbank I 06.11.2026 / 13:49:10 |
38.43 | 7.72% | 148.29% | 1.75% | 1.69% | -3.37% | 21.44% | 276.22% |
|
adidas N 06.11.2026 / 13:49:13 |
174.05 | 5.84% | -23.79% | 3.11% | 16.19% | 10.44% | 10.65% | 5.17% |
|
Muenchener Rueckv N 06.11.2026 / 13:49:12 |
569.80 | 5.73% | 19.58% | 0.46% | 8.62% | 10.13% | 6.58% | 58.96% |
|
Cboe Germany 40 GR 06.11.2026 / 14:04:16 |
2'466.64 | 5.24% | 31.63% | 2.06% | 4.96% | -2.38% | 10.26% | 73.51% |
|
Fres Med Care I 06.11.2026 / 13:49:16 |
41.67 | 3.56% | -4.22% | 3.36% | 10.66% | 1.39% | 0.59% | 30.65% |
|
SAP I 06.11.2026 / 13:49:14 |
209.90 | 3.46% | -8.26% | -0.87% | 9.33% | 16.39% | -2.78% | 67.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.11.2026 / 13:49:13 |
174.05 | -3.06% |
175.75 09:04 |
173.10 12:59 |
188.75 06.07.26 |
129.95 23.03.26 |
184'861 |
|
Allianz N 06.11.2026 / 13:49:12 |
446.40 | -4.06% |
458.20 09:02 |
446.30 13:45 |
469.10 05.11.26 |
339.4 09.03.26 |
124'006 |
|
BASF N 06.11.2026 / 13:49:14 |
54.02 | -3.76% |
55.20 09:02 |
53.85 13:02 |
56.57 05.11.26 |
43.33 20.01.26 |
280'341 |
|
Bayer N 06.11.2026 / 13:49:16 |
54.08 | -3.89% |
55.21 09:03 |
53.86 12:17 |
56.60 05.11.26 |
32.9 02.06.26 |
735'626 |
|
Beiersdorf I 06.11.2026 / 13:49:13 |
84.12 | -2.00% |
85.48 09:36 |
83.96 12:36 |
110.18 24.02.26 |
67.08 04.06.26 |
71'641 |
|
BMW I 06.11.2026 / 13:49:00 |
59.62 | -2.60% |
61.26 10:17 |
59.58 13:38 |
97.28 05.01.26 |
51.98 08.10.26 |
304'789 |
|
Brenntag N 06.11.2026 / 13:49:17 |
61.66 | -3.66% |
63.46 10:19 |
61.64 13:49 |
66.84 07.08.26 |
43.75 09.03.26 |
41'517 |
|
Cboe Germany 40 GR 06.11.2026 / 14:04:16 |
2'466.64 | -2.50% |
2'529.87 09:00 |
2'463.93 13:02 |
2'562.49 05.11.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 06.11.2026 / 13:49:10 |
38.43 | -1.26% |
39.01 10:20 |
37.99 13:02 |
43.37 16.09.26 |
29.36 23.03.26 |
256'704 |
|
Continental I 06.11.2026 / 13:46:52 |
70.06 | -0.40% |
71.18 10:39 |
69.66 09:10 |
77.42 03.07.26 |
55.76 23.03.26 |
207'289 |
|
Daimler Tr Hldg N 06.11.2026 / 13:48:50 |
40.16 | -3.84% |
41.28 10:45 |
38.46 09:04 |
50.08 03.08.26 |
36.8 02.01.26 |
472'168 |
|
Deliver Hero N 06.11.2026 / 13:46:57 |
36.87 | -0.18% |
36.95 09:00 |
36.77 11:44 |
40.60 14.07.26 |
14.8 20.03.26 |
428'957 |
|
Deutsche Bank N 06.11.2026 / 13:48:51 |
31.65 | -2.63% |
32.44 10:19 |
31.44 13:02 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'212'738 |
|
Deutsche Boerse N 06.11.2026 / 13:48:06 |
321.80 | -1.65% |
325.10 09:15 |
320.50 10:23 |
329.20 05.11.26 |
200.1 04.02.26 |
79'850 |
|
Deutsche Telekom N 06.11.2026 / 13:49:11 |
25.62 | -2.44% |
26.15 09:17 |
25.62 13:44 |
34.36 27.02.26 |
23.545 30.06.26 |
838'277 |
|
DHL N 06.11.2026 / 13:49:14 |
57.52 | -4.83% |
58.96 09:02 |
57.30 13:13 |
61.30 05.11.26 |
42.66 23.03.26 |
407'936 |
|
Dt Lufthansa N 06.11.2026 / 13:49:05 |
8.330 | 2.23% |
8.424 10:31 |
8.150 09:02 |
10.270 07.07.26 |
6.938 23.10.26 |
1'823'594 |
|
E.ON N 06.11.2026 / 13:49:04 |
18.940 | -2.19% |
19.320 10:17 |
18.890 13:02 |
20.39 17.03.26 |
16.12 02.01.26 |
1'218'477 |
|
Fres Med Care I 06.11.2026 / 13:49:16 |
41.67 | -1.27% |
42.62 09:00 |
41.50 12:48 |
45.91 03.08.26 |
34.57 05.05.26 |
158'533 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 06.11.2026 / 13:46:47 |
69.25 | -0.65% |
69.78 11:00 |
68.45 09:03 |
70.85 05.11.26 |
53.425 03.06.26 |
72'039 |
|
Germany 40 06.11.2026 / 14:04:16 |
894.90 | -2.50% |
917.84 09:00 |
893.92 13:02 |
929.68 05.11.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 06.11.2026 / 13:47:00 |
292.90 | -4.16% |
301.40 09:03 |
292.30 13:03 |
309.20 05.11.26 |
223.6 02.06.26 |
64'888 |
|
HeidelbergMat I 06.11.2026 / 13:49:02 |
173.50 | -1.13% |
176.13 10:12 |
171.20 09:04 |
241.90 26.01.26 |
137.55 01.10.26 |
136'143 |
|
Henkel Vz I 06.11.2026 / 13:49:15 |
82.37 | -1.85% |
82.98 09:27 |
82.06 13:28 |
84.46 05.11.26 |
61.32 30.04.26 |
61'863 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 06.11.26 |
14'643.25 | -2.17% | |
|
Eurozone 50 14:04 / 06.11.26 |
621.47 | -1.27% | |
|
L&S Dax 14:04 / 06.11.26 |
25'688.00 | -1.71% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 13:49 / 06.11.26 |
19.054 | 15.85% | |
|
EUR/CHF 14:04 / 06.11.26 |
0.9144 | -0.15% | |
|
USD/CHF 14:04 / 06.11.26 |
0.8187 | 0.29% | |
|
Gold 1 Uz 14:04 / 06.11.26 |
4'059.77 | -0.71% | |
|
Rohöl Brent 14:04 / 06.11.26 |
98.22 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:04 / 06.11.26 |
894.89 | -2.50% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 13:49 / 06.11.26 |
117.01 | 3.24% | |
|
Nordex 13:49 / 06.11.26 |
42.13 | 2.41% | |
|
Dt Lufthansa N 13:49 / 06.11.26 |
8.330 | 2.23% | |
|
Infineon Technolo N 13:48 / 06.11.26 |
46.71 | 1.63% | |
|
RWE I 13:48 / 06.11.26 |
57.18 | 0.32% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 13:49 / 06.11.26 |
77.63 | -4.96% | |
|
DHL N 13:49 / 06.11.26 |
57.52 | -4.83% | |
|
Muenchener Rueckv N 13:49 / 06.11.26 |
569.80 | -4.41% | |
|
Rheinmetall I 13:49 / 06.11.26 |
808.50 | -4.26% | |
|
Hannover Rueck N 13:47 / 06.11.26 |
292.90 | -4.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:04 / 06.11.26 |
21'039.03 | -1.21% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 13:46 / 06.11.26 |
51.75 | 5.53% | |
|
AIXTRON N 13:49 / 06.11.26 |
30.28 | 5.30% | |
|
Siltronic N 13:48 / 06.11.26 |
51.40 | 2.92% | |
|
Elmos Semicond I 13:47 / 06.11.26 |
113.20 | 2.17% | |
|
Aroundtown Br 13:47 / 06.11.26 |
1.656 | 2.13% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp N 13:45 / 06.11.26 |
138.80 | -5.83% | |
|
Zalando I 13:48 / 06.11.26 |
27.14 | -5.22% | |
|
Carl Zeiss Medite I 13:47 / 06.11.26 |
34.62 | -3.70% | |
|
Rational I 13:46 / 06.11.26 |
625.00 | -3.47% | |
|
Sartorius Vz I 13:49 / 06.11.26 |
280.85 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:04 / 06.11.26 |
33'292.52 | -0.46% |
Top 5zur Gesamtübersicht
|
SGL Carbon I 13:39 / 06.11.26 |
4.985 | 4.73% | |
|
PVA TePla I 13:48 / 06.11.26 |
27.52 | 3.93% | |
|
JOST Werke I 13:37 / 06.11.26 |
59.55 | 3.57% | |
|
SAF-HOLLAND I 13:46 / 06.11.26 |
21.85 | 3.55% | |
|
Pfisterer N 13:42 / 06.11.26 |
58.35 | 3.46% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 13:48 / 06.11.26 |
3.121 | -7.14% | |
|
Douglas N 13:44 / 06.11.26 |
8.000 | -3.90% | |
|
ATOSS Software I 13:25 / 06.11.26 |
90.30 | -3.83% | |
|
Stabilus I 13:42 / 06.11.26 |
15.520 | -3.78% | |
|
Draegerwerk Vz I 13:47 / 06.11.26 |
101.60 | -3.42% |