Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.10.2026 - 17:30:02
- 874.50
- 1.16%
- 10.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.10.2026 / 17:30:00 |
149.80 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 0.00% | 0.00 | 0 | |||
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 09.10.2026 / 17:30:00 |
78.10 | 0.00% | 0.00 | 0 | |||
|
BMW I 09.10.2026 / 17:30:00 |
53.26 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 09.10.2026 / 17:30:08 |
2'410.41 | 1.16% | 27.57 | 0 | |||
|
Commerzbank I 09.10.2026 / 17:30:00 |
37.79 | 0.00% | 0.00 | 0 | |||
|
Continental I 09.10.2026 / 17:30:00 |
69.30 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 09.10.2026 / 17:30:00 |
41.18 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 09.10.2026 / 17:30:00 |
29.99 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | 0.00% | 0.00 | 0 | |||
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 09.10.2026 / 17:30:00 |
7.190 | 0.00% | 0.00 | 0 | |||
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 09.10.2026 / 17:30:00 |
37.65 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 09.10.2026 / 17:30:00 |
42.42 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 09.10.2026 / 17:30:00 |
68.53 | 0.00% | 0.00 | 0 | |||
|
Germany 40 09.10.2026 / 17:30:02 |
874.50 | 1.16% | 10.00 | 0 | |||
|
Hannover Rueck N 09.10.2026 / 17:30:00 |
264.20 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 09.10.2026 / 17:30:00 |
142.40 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 60.74% | 35.81% | 0.22% | -0.65% | -4.66% | 50.80% | 36.54% |
|
Infineon Technolo N 09.10.2026 / 17:30:00 |
58.71 | 56.19% | 85.60% | -8.81% | 0.53% | -7.64% | 83.17% | 83.77% |
|
Symrise I 09.10.2026 / 17:30:00 |
92.32 | 33.72% | -9.69% | 1.41% | 5.54% | 4.65% | 20.84% | 3.24% |
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 31.84% | 33.00% | 2.94% | 7.26% | 15.14% | 30.36% | 81.75% |
|
RWE I 09.10.2026 / 17:30:00 |
58.06 | 28.25% | 102.94% | -1.76% | -2.62% | 3.64% | 43.23% | 75.46% |
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 24.71% | 7.06% | 5.96% | 2.57% | 4.89% | 26.72% | -13.08% |
|
Nordex 09.10.2026 / 17:30:00 |
35.41 | 21.68% | 212.26% | -7.35% | -10.29% | -10.45% | 47.30% | 242.13% |
|
Siemens Energy N 09.10.2026 / 17:30:00 |
145.08 | 20.40% | 189.00% | -0.25% | 0.93% | -1.71% | 36.87% | 1'150.96% |
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 19.88% | 65.59% | -0.93% | 2.16% | -0.71% | 46.11% | 46.23% |
|
GEA Group I 09.10.2026 / 17:30:00 |
68.53 | 18.86% | 42.94% | 3.39% | 7.24% | 13.83% | 10.61% | 104.49% |
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 18.83% | 127.65% | -2.09% | -8.31% | -9.05% | 56.80% | 1.20% |
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 16.34% | 21.83% | 3.54% | 0.02% | 6.89% | 22.80% | 26.58% |
|
Siemens N 09.10.2026 / 17:30:00 |
272.15 | 13.83% | 44.12% | -1.41% | 2.63% | 2.95% | 12.20% | 105.06% |
|
Merck I 09.10.2026 / 17:30:00 |
137.90 | 12.76% | -0.90% | 1.25% | 4.71% | 1.62% | 18.47% | -10.95% |
|
Daimler Tr Hldg N 09.10.2026 / 17:30:00 |
41.18 | 10.49% | 11.78% | 1.01% | -6.83% | -3.07% | 19.47% | 30.52% |
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 6.76% | -11.64% | 3.33% | 2.87% | -0.45% | 6.08% | 9.27% |
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 6.51% | 41.12% | 0.51% | -5.46% | -1.44% | 13.37% | 87.55% |
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 6.40% | 51.95% | 0.71% | -3.03% | -11.17% | 6.20% | 57.76% |
|
Knorr-Bremse I 09.10.2026 / 17:30:00 |
100.00 | 4.77% | 42.76% | 1.11% | -1.62% | -3.01% | 24.46% | 82.48% |
|
Commerzbank I 09.10.2026 / 17:30:00 |
37.79 | 4.59% | 141.08% | -3.47% | -11.71% | 2.38% | 20.47% | 269.58% |
|
HENSOLDT I 09.10.2026 / 17:30:00 |
75.95 | 3.40% | 119.89% | -3.82% | -1.24% | -0.77% | -27.74% | 174.58% |
|
Cboe Germany 40 GR 09.10.2026 / 17:30:08 |
2'410.41 | 2.84% | 23.98% | -0.57% | -1.74% | 1.29% | 4.09% | 62.55% |
|
Continental I 09.10.2026 / 17:30:00 |
69.30 | 1.91% | 40.63% | 1.76% | -1.59% | -3.66% | 22.94% | 40.44% |
|
Germany 40 09.10.2026 / 17:30:02 |
874.50 | 0.13% | 17.62% | -0.57% | -1.74% | 1.29% | 1.35% | 49.53% |
|
Hannover Rueck N 09.10.2026 / 17:30:00 |
264.20 | -1.12% | 9.44% | 3.57% | 5.01% | 3.73% | 0.88% | 27.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.10.2026 / 17:30:00 |
149.80 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
280'754 | ||
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
160'158 | ||
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
645'738 | ||
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
730'616 | ||
|
Beiersdorf I 09.10.2026 / 17:30:00 |
78.10 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
98'730 | ||
|
BMW I 09.10.2026 / 17:30:00 |
53.26 | 0.00% |
97.28 05.01.26 |
51.98 08.10.26 |
472'191 | ||
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
170'405 | ||
|
Cboe Germany 40 GR 09.10.2026 / 17:30:08 |
2'410.41 | 1.16% |
2'417.26 15:37 |
2'382.84 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 09.10.2026 / 17:30:00 |
37.79 | 0.00% |
43.37 16.09.26 |
29.36 23.03.26 |
745'750 | ||
|
Continental I 09.10.2026 / 17:30:00 |
69.30 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
200'455 | ||
|
Daimler Tr Hldg N 09.10.2026 / 17:30:00 |
41.18 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
502'444 | ||
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
579'931 | ||
|
Deutsche Bank N 09.10.2026 / 17:30:00 |
29.99 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
1'522'725 | ||
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 0.00% |
297.95 09.10.26 |
200.1 04.02.26 |
144'234 | ||
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
4'212'947 | ||
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
1'009'486 | ||
|
Dt Lufthansa N 09.10.2026 / 17:30:00 |
7.190 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'678'098 | ||
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
968'031 | ||
|
Fres Med Care I 09.10.2026 / 17:30:00 |
37.65 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
616'859 | ||
|
Fresenius I 09.10.2026 / 17:30:00 |
42.42 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
367'059 | ||
|
GEA Group I 09.10.2026 / 17:30:00 |
68.53 | 0.00% |
69.35 09.10.26 |
53.425 03.06.26 |
130'637 | ||
|
Germany 40 09.10.2026 / 17:30:02 |
874.50 | 1.16% |
876.99 15:37 |
864.50 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 09.10.2026 / 17:30:00 |
264.20 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
26'681 | ||
|
HeidelbergMat I 09.10.2026 / 17:30:00 |
142.40 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
198'543 | ||
|
Henkel Vz I 09.10.2026 / 17:30:00 |
74.52 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
129'058 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 07:53 / 12.10.26 |
25'231.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 07:53 / 12.10.26 |
0.9306 | 0.13% | |
|
USD/CHF 07:53 / 12.10.26 |
0.8309 | 0.05% | |
|
Gold 1 Uz 07:52 / 12.10.26 |
4'190.54 | -0.09% | |
|
Rohöl Brent 07:53 / 12.10.26 |
103.98 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.10.26 |
874.50 | 1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.10.26 |
20'568.25 | 2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.10.26 |
33'940.15 | 1.39% |