Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.07.2026 - 17:30:04
- 885.15
- -1.20%
- -10.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.07.2026 / 17:30:00 |
187.65 | 1.08% | 2.00 | 187.90 | 187.90 | 0 | |
|
Allianz N 07.07.2026 / 17:30:00 |
424.00 | 0.81% | 3.40 | 422.80 | 422.80 | 0 | |
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 0.04% | 0.02 | 47.36 | 47.36 | 0 | |
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | -0.82% | -0.42 | 50.82 | 50.82 | 0 | |
|
Beiersdorf I 07.07.2026 / 17:30:00 |
78.45 | 4.10% | 3.09 | 78.20 | 78.20 | 0 | |
|
BMW I 07.07.2026 / 17:30:00 |
60.76 | 1.10% | 0.66 | 60.74 | 60.74 | 0 | |
|
Brenntag N 07.07.2026 / 17:30:00 |
55.86 | -0.36% | -0.20 | 55.90 | 55.90 | 0 | |
|
Cboe Germany 40 GR 07.07.2026 / 17:30:07 |
2'439.75 | -1.20% | -29.60 | 0 | |||
|
Commerzbank I 07.07.2026 / 17:30:00 |
38.38 | 0.87% | 0.33 | 38.28 | 38.28 | 0 | |
|
Continental I 07.07.2026 / 17:30:00 |
73.12 | -1.67% | -1.24 | 72.88 | 72.88 | 0 | |
|
Daimler Tr Hldg N 07.07.2026 / 17:30:00 |
44.02 | 0.20% | 0.09 | 43.93 | 43.93 | 0 | |
|
Deliver Hero N 07.07.2026 / 17:30:00 |
36.36 | -0.80% | -0.30 | 36.41 | 36.41 | 0 | |
|
Deutsche Bank N 07.07.2026 / 17:30:00 |
32.33 | 0.06% | 0.02 | 32.31 | 32.31 | 0 | |
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 2.06% | 5.25 | 259.70 | 259.70 | 0 | |
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 1.45% | 0.81 | 56.68 | 56.68 | 0 | |
|
Deutsche Telekom N 07.07.2026 / 17:30:00 |
25.84 | 1.61% | 0.41 | 25.74 | 25.74 | 0 | |
|
Dt Lufthansa N 07.07.2026 / 17:30:00 |
9.938 | -1.53% | -0.15 | 9.890 | 9.890 | 0 | |
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 0.67% | 0.13 | 19.055 | 19.055 | 0 | |
|
Fres Med Care I 07.07.2026 / 17:30:00 |
42.41 | 2.66% | 1.10 | 42.29 | 42.29 | 0 | |
|
Fresenius I 07.07.2026 / 17:30:00 |
43.67 | 0.97% | 0.42 | 43.41 | 43.41 | 0 | |
|
GEA Group I 07.07.2026 / 17:30:00 |
60.93 | -2.99% | -1.88 | 61.25 | 61.25 | 0 | |
|
Germany 40 07.07.2026 / 17:30:04 |
885.15 | -1.20% | -10.74 | 0 | |||
|
Hannover Rueck N 07.07.2026 / 17:30:00 |
248.90 | 2.01% | 4.90 | 249.40 | 249.40 | 0 | |
|
HeidelbergMat I 07.07.2026 / 17:30:00 |
174.20 | -0.80% | -1.40 | 174.20 | 174.20 | 0 | |
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 1.53% | 1.14 | 75.66 | 75.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 07.07.2026 / 17:30:00 |
70.90 | 105.24% | 143.88% | -12.64% | -7.17% | 59.81% | 87.68% | 120.05% |
|
Deliver Hero N 07.07.2026 / 17:30:00 |
36.36 | 60.96% | 35.99% | 1.13% | -4.28% | 110.27% | 53.20% | -7.47% |
|
Nordex 07.07.2026 / 17:30:00 |
41.44 | 50.31% | 285.71% | -10.57% | 5.34% | -8.46% | 130.22% | 288.45% |
|
Siemens Energy N 07.07.2026 / 17:30:00 |
153.86 | 41.13% | 238.76% | -7.31% | 3.21% | -9.65% | 67.79% | 1'039.43% |
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | 38.94% | 166.18% | 5.97% | 43.52% | 24.80% | 87.74% | 5.72% |
|
Symrise I 07.07.2026 / 17:30:00 |
91.08 | 29.90% | -12.27% | 3.34% | 11.92% | 23.36% | 0.24% | -3.26% |
|
RWE I 07.07.2026 / 17:30:00 |
56.42 | 26.93% | 100.84% | -0.25% | 1.13% | -4.03% | 59.02% | 46.25% |
|
Dt Lufthansa N 07.07.2026 / 17:30:00 |
9.938 | 20.15% | 63.05% | -0.38% | 22.98% | 23.98% | 34.94% | 12.19% |
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 19.17% | 64.62% | 6.80% | 9.69% | 16.19% | 43.27% | 28.45% |
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 18.03% | 68.57% | 5.93% | 6.28% | -2.20% | 21.45% | 66.21% |
|
Daimler Tr Hldg N 07.07.2026 / 17:30:00 |
44.02 | 17.87% | 19.25% | 4.45% | 6.70% | 1.03% | 6.44% | 36.68% |
|
Siemens N 07.07.2026 / 17:30:00 |
269.10 | 17.65% | 48.95% | -4.27% | 2.40% | 13.15% | 23.84% | 97.77% |
|
Merck I 07.07.2026 / 17:30:00 |
141.80 | 16.60% | 2.48% | -3.50% | 2.79% | 21.46% | 27.06% | -3.35% |
|
Knorr-Bremse I 07.07.2026 / 17:30:00 |
106.30 | 13.99% | 55.32% | 4.47% | 8.19% | 2.51% | 28.65% | 75.14% |
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 13.24% | 14.23% | 8.84% | 5.83% | 2.26% | -3.97% | 56.30% |
|
Brenntag N 07.07.2026 / 17:30:00 |
55.86 | 12.43% | -3.48% | 5.52% | 1.71% | -1.59% | -0.96% | -18.42% |
|
adidas N 07.07.2026 / 17:30:00 |
187.65 | 9.43% | -21.20% | 4.51% | 12.13% | 36.08% | -10.28% | 12.58% |
|
Continental I 07.07.2026 / 17:30:00 |
73.12 | 9.35% | 50.90% | 1.61% | 7.56% | 12.72% | 26.16% | 46.08% |
|
HENSOLDT I 07.07.2026 / 17:30:00 |
80.30 | 9.24% | 132.31% | 17.72% | 3.96% | 2.05% | -22.94% | 172.18% |
|
GEA Group I 07.07.2026 / 17:30:00 |
60.93 | 8.93% | 31.00% | 0.79% | 11.38% | -1.69% | 5.22% | 72.10% |
|
Allianz N 07.07.2026 / 17:30:00 |
424.00 | 7.35% | 42.24% | 2.61% | 12.32% | 10.62% | 21.04% | 106.99% |
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 6.76% | -11.64% | 2.94% | 11.10% | 15.05% | 11.49% | 5.79% |
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 6.70% | 11.73% | 1.58% | -1.96% | -11.81% | 11.87% | 10.34% |
|
MTU Aero Engin N 07.07.2026 / 17:30:00 |
367.30 | 5.83% | 16.83% | 0.41% | 21.95% | 9.48% | -3.57% | 69.68% |
|
Commerzbank I 07.07.2026 / 17:30:00 |
38.38 | 5.31% | 142.74% | 3.31% | 4.27% | 8.66% | 27.76% | 278.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.07.2026 / 17:30:00 |
187.65 | 1.08% |
188.50 12:16 |
186.00 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
253'047 |
|
Allianz N 07.07.2026 / 17:30:00 |
424.00 | 0.81% |
424.00 10:36 |
420.20 09:04 |
424.00 07.07.26 |
339.4 09.03.26 |
134'595 |
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 0.04% |
47.81 09:29 |
47.25 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
1'048'788 |
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | -0.82% |
51.70 09:13 |
50.78 12:21 |
53.90 03.07.26 |
32.9 02.06.26 |
1'073'662 |
|
Beiersdorf I 07.07.2026 / 17:30:00 |
78.45 | 4.10% |
79.20 15:20 |
76.78 09:09 |
110.18 24.02.26 |
67.08 04.06.26 |
219'139 |
|
BMW I 07.07.2026 / 17:30:00 |
60.76 | 1.10% |
61.69 14:38 |
60.68 17:05 |
97.28 05.01.26 |
57.04 30.06.26 |
657'690 |
|
Brenntag N 07.07.2026 / 17:30:00 |
55.86 | -0.36% |
56.97 15:23 |
55.78 17:29 |
63.79 04.05.26 |
43.75 09.03.26 |
76'062 |
|
Cboe Germany 40 GR 07.07.2026 / 17:30:07 |
2'439.75 | -1.20% |
2'479.92 09:02 |
2'438.15 17:28 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.07.2026 / 17:30:00 |
38.38 | 0.87% |
38.61 16:28 |
37.93 09:27 |
38.85 19.06.26 |
29.36 23.03.26 |
909'831 |
|
Continental I 07.07.2026 / 17:30:00 |
73.12 | -1.67% |
75.57 10:17 |
73.05 17:27 |
77.42 03.07.26 |
55.76 23.03.26 |
185'052 |
|
Daimler Tr Hldg N 07.07.2026 / 17:30:00 |
44.02 | 0.20% |
44.83 15:22 |
43.99 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
1'642'562 |
|
Deliver Hero N 07.07.2026 / 17:30:00 |
36.36 | -0.80% |
37.27 15:36 |
36.25 17:20 |
39.67 08.06.26 |
14.8 20.03.26 |
201'735 |
|
Deutsche Bank N 07.07.2026 / 17:30:00 |
32.33 | 0.06% |
32.99 11:08 |
32.27 16:49 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'262'996 |
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 2.06% |
259.85 15:05 |
255.85 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
195'673 |
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 1.45% |
57.38 15:14 |
55.88 13:14 |
57.38 07.07.26 |
42.66 23.03.26 |
1'085'066 |
|
Deutsche Telekom N 07.07.2026 / 17:30:00 |
25.84 | 1.61% |
26.05 15:54 |
25.55 09:47 |
34.36 27.02.26 |
23.545 30.06.26 |
2'095'532 |
|
Dt Lufthansa N 07.07.2026 / 17:30:00 |
9.938 | -1.53% |
10.270 09:02 |
9.924 16:24 |
10.270 07.07.26 |
6.992 23.03.26 |
1'571'861 |
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 0.67% |
19.150 16:55 |
18.915 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'047'412 |
|
Fres Med Care I 07.07.2026 / 17:30:00 |
42.41 | 2.66% |
42.61 16:49 |
41.60 09:00 |
42.61 07.07.26 |
34.57 05.05.26 |
397'384 |
|
Fresenius I 07.07.2026 / 17:30:00 |
43.67 | 0.97% |
44.08 10:19 |
43.43 16:53 |
52.96 19.02.26 |
35.12 02.06.26 |
565'895 |
|
GEA Group I 07.07.2026 / 17:30:00 |
60.93 | -2.99% |
63.23 09:22 |
60.85 17:26 |
66.23 25.02.26 |
53.425 03.06.26 |
206'041 |
|
Germany 40 07.07.2026 / 17:30:04 |
885.15 | -1.20% |
899.72 09:02 |
884.56 17:28 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.07.2026 / 17:30:00 |
248.90 | 2.01% |
250.00 09:29 |
244.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
66'457 |
|
HeidelbergMat I 07.07.2026 / 17:30:00 |
174.20 | -0.80% |
179.23 14:27 |
173.00 16:47 |
241.90 26.01.26 |
159.7 13.03.26 |
171'476 |
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 1.53% |
76.49 15:20 |
75.32 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
283'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 04:10 / 08.07.26 |
0.9228 | 0.01% | |
|
USD/CHF 04:10 / 08.07.26 |
0.8091 | 0.09% | |
|
Gold 1 Uz 04:10 / 08.07.26 |
4'115.96 | 0.21% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.07.26 |
885.15 | -1.20% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 17:30 / 07.07.26 |
78.45 | 4.10% | |
|
SAP I 17:30 / 07.07.26 |
144.94 | 3.15% | |
|
Fres Med Care I 17:30 / 07.07.26 |
42.41 | 2.66% | |
|
Muenchener Rueckv N 17:30 / 07.07.26 |
509.40 | 2.58% | |
|
Deutsche Boerse N 17:30 / 07.07.26 |
259.70 | 2.06% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 07.07.26 |
153.86 | -9.53% | |
|
Infineon Technolo N 17:30 / 07.07.26 |
70.90 | -8.09% | |
|
Nordex 17:30 / 07.07.26 |
41.44 | -5.26% | |
|
Siemens N 17:30 / 07.07.26 |
269.10 | -4.33% | |
|
GEA Group I 17:30 / 07.07.26 |
60.93 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.07.26 |
21'651.16 | -1.80% |
Top 5zur Gesamtübersicht
|
Suedzucker I 17:30 / 07.07.26 |
11.040 | 2.89% | |
|
freenet N 17:30 / 07.07.26 |
23.69 | 2.02% | |
|
IONOS Gr N -Unty 17:30 / 07.07.26 |
29.90 | 1.84% | |
|
Evonik Industr N 17:30 / 07.07.26 |
16.165 | 1.22% | |
|
PUMA I 17:30 / 07.07.26 |
28.04 | 0.83% |
Flop 5zur Gesamtübersicht
|
Jenoptik N 17:30 / 07.07.26 |
38.16 | -12.44% | |
|
Siltronic N 17:30 / 07.07.26 |
80.85 | -12.07% | |
|
AIXTRON N 17:30 / 07.07.26 |
44.13 | -11.83% | |
|
SMA Solar Tech I 17:30 / 07.07.26 |
53.43 | -8.32% | |
|
Elmos Semicond I 17:30 / 07.07.26 |
161.90 | -6.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.07.26 |
34'830.59 | -2.93% |
Top 5zur Gesamtübersicht
|
Nagarro N 17:30 / 07.07.26 |
76.95 | 2.33% | |
|
ATOSS Software I 17:30 / 07.07.26 |
73.70 | 1.80% | |
|
PATRIZIA N 17:30 / 07.07.26 |
8.180 | 1.61% | |
|
Redcare Pharm Br 17:30 / 07.07.26 |
70.10 | 1.23% | |
|
CANCOM I 17:30 / 07.07.26 |
24.33 | 0.72% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 07.07.26 |
76.60 | -12.48% | |
|
CHAPTERS Group I 17:30 / 07.07.26 |
37.75 | -11.80% | |
|
LPKF L&E I 17:30 / 07.07.26 |
17.050 | -11.20% | |
|
Basler I 17:30 / 07.07.26 |
24.48 | -11.16% | |
|
Pfisterer I 17:30 / 07.07.26 |
80.25 | -10.88% |