×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 03.09.2026 - 17:30:05
  • 906.80
  • 0.70%
  • 6.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
03.09.2026 / 17:30:00
148.80 0.00% 0.00 0
Allianz N
03.09.2026 / 17:30:00
453.10 0.00% 0.00 0
BASF N
03.09.2026 / 17:30:00
53.73 0.00% 0.00 0
Bayer N
03.09.2026 / 17:30:00
49.44 0.00% 0.00 0
Beiersdorf I
03.09.2026 / 17:30:00
76.83 0.00% 0.00 0
BMW I
03.09.2026 / 17:30:00
61.80 0.00% 0.00 0
Brenntag N
03.09.2026 / 17:30:00
61.40 0.00% 0.00 0
Cboe Germany 40 GR
03.09.2026 / 17:30:03
2'499.43 0.70% 17.33 0
Commerzbank I
03.09.2026 / 17:30:00
41.58 0.00% 0.00 0
Continental I
03.09.2026 / 17:30:00
70.11 0.00% 0.00 0
Daimler Tr Hldg N
03.09.2026 / 17:30:00
45.57 0.00% 0.00 0
Deliver Hero N
03.09.2026 / 17:29:58
36.60 0.00% 0.00 0
Deutsche Bank N
03.09.2026 / 17:30:00
35.58 0.00% 0.00 0
Deutsche Boerse N
03.09.2026 / 17:30:00
283.75 0.00% 0.00 0
Deutsche Telekom N
03.09.2026 / 17:30:00
28.83 0.00% 0.00 0
DHL N
03.09.2026 / 17:30:00
55.20 0.00% 0.00 0
Dt Lufthansa N
03.09.2026 / 17:30:00
7.734 0.00% 0.00 0
E.ON N
03.09.2026 / 17:30:00
17.485 0.00% 0.00 0
Fres Med Care I
03.09.2026 / 17:30:00
38.81 0.00% 0.00 0
Fresenius I
03.09.2026 / 17:30:00
44.47 0.00% 0.00 0
GEA Group I
03.09.2026 / 17:30:00
64.15 0.00% 0.00 0
Germany 40
03.09.2026 / 17:30:05
906.80 0.70% 6.29 0
Hannover Rueck N
03.09.2026 / 17:30:00
263.20 0.00% 0.00 0
HeidelbergMat I
03.09.2026 / 17:30:00
163.50 0.00% 0.00 0
Henkel Vz I
03.09.2026 / 17:30:00
75.60 0.00% 0.00 0
906.80
0.70%
2'499.43
0.70%
148.80
0.00%
453.10
0.00%
53.73
0.00%
49.44
0.00%
76.83
0.00%
61.80
0.00%
61.40
0.00%
41.58
0.00%
70.11
0.00%
45.57
0.00%
36.60
0.00%
35.58
0.00%
283.75
0.00%
28.83
0.00%
55.20
0.00%
7.734
0.00%
17.485
0.00%
38.81
0.00%
44.47
0.00%
64.15
0.00%
263.20
0.00%
163.50
0.00%
75.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
03.09.2026 / 17:29:58
36.60 60.74% 35.81% -1.05% -1.11% -3.28% 51.30% 9.17%
Infineon Technolo N
03.09.2026 / 17:30:00
55.36 47.28% 75.01% -2.78% -7.97% -28.14% 77.99% 68.38%
Bayer N
03.09.2026 / 17:30:00
49.44 33.64% 156.03% 1.85% 0.35% 37.60% 73.02% -2.81%
Symrise I
03.09.2026 / 17:30:00
91.31 32.26% -10.68% -0.36% -0.73% 9.77% 12.26% -4.71%
RWE I
03.09.2026 / 17:30:00
57.90 27.90% 102.38% 0.66% 2.41% 0.80% 66.86% 52.65%
Nordex
03.09.2026 / 17:30:00
37.08 27.42% 226.98% -3.54% -6.69% -5.17% 75.57% 237.32%
Deutsche Boerse N
03.09.2026 / 17:30:00
283.75 26.28% 27.38% -1.71% 5.33% 15.53% 14.74% 72.49%
Brenntag N
03.09.2026 / 17:30:00
61.40 23.14% 5.72% 1.62% -4.78% 9.45% 18.85% -18.02%
Daimler Tr Hldg N
03.09.2026 / 17:30:00
45.57 22.27% 23.70% -3.02% -5.18% 11.92% 20.46% 41.92%
Siemens Energy N
03.09.2026 / 17:30:00
145.64 20.86% 190.12% -2.92% -5.37% -0.68% 63.75% 1'016.87%
BASF N
03.09.2026 / 17:30:00
53.73 20.63% 26.32% 4.59% 4.59% 9.72% 22.29% 14.60%
DHL N
03.09.2026 / 17:30:00
55.20 17.72% 62.62% -1.97% -0.14% 7.83% 40.85% 28.76%
Allianz N
03.09.2026 / 17:30:00
453.10 15.65% 53.23% 1.92% 2.56% 18.33% 27.89% 102.05%
Commerzbank I
03.09.2026 / 17:30:00
41.58 15.07% 165.23% 4.56% 7.23% 15.84% 27.30% 311.63%
Merck I
03.09.2026 / 17:30:00
138.30 13.08% -0.61% -1.28% -4.82% 1.65% 27.41% -17.09%
Siemens N
03.09.2026 / 17:30:00
269.93 12.90% 42.94% -5.71% -1.07% 4.26% 17.26% 96.31%
HENSOLDT I
03.09.2026 / 17:30:00
82.08 11.75% 137.64% -7.61% -9.36% 3.48% -7.93% 171.97%
GEA Group I
03.09.2026 / 17:30:00
64.15 11.27% 33.81% -5.10% 0.39% 17.12% 2.07% 76.62%
E.ON N
03.09.2026 / 17:30:00
17.485 8.64% 55.15% -0.48% -7.71% -4.57% 17.07% 53.99%
Henkel Vz I
03.09.2026 / 17:30:00
75.60 8.31% -10.36% 0.15% -5.22% 10.53% 2.72% 6.42%
Knorr-Bremse I
03.09.2026 / 17:30:00
103.00 7.91% 47.04% -3.38% -0.10% 5.86% 20.05% 63.28%
Deutsche Bank N
03.09.2026 / 17:30:00
35.58 6.99% 113.53% 3.29% 8.48% 31.76% 17.40% 252.86%
Cboe Germany 40 GR
03.09.2026 / 17:30:03
2'499.43 6.64% 29.15% -1.20% -0.10% 7.30% 9.53% 62.76%
Germany 40
03.09.2026 / 17:30:05
906.80 3.83% 22.52% -1.20% -0.10% 7.23% 6.65% 49.72%
Deutsche Telekom N
03.09.2026 / 17:30:00
28.83 3.72% 0.00% 2.16% -1.79% 4.08% -9.51% 46.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
03.09.2026 / 17:30:00
148.80 0.00% 188.75
06.07.26
129.95
23.03.26
384'644
Allianz N
03.09.2026 / 17:30:00
453.10 0.00% 454.60
03.09.26
339.4
09.03.26
116'669
BASF N
03.09.2026 / 17:30:00
53.73 0.00% 55.05
14.04.26
43.33
20.01.26
606'769
Bayer N
03.09.2026 / 17:30:00
49.44 0.00% 53.90
03.07.26
32.9
02.06.26
1'125'966
Beiersdorf I
03.09.2026 / 17:30:00
76.83 0.00% 110.18
24.02.26
67.08
04.06.26
207'662
BMW I
03.09.2026 / 17:30:00
61.80 0.00% 97.28
05.01.26
56.39
24.07.26
307'905
Brenntag N
03.09.2026 / 17:30:00
61.40 0.00% 66.84
07.08.26
43.75
09.03.26
72'891
Cboe Germany 40 GR
03.09.2026 / 17:30:03
2'499.43 0.70% 2'499.43
17:30
2'479.00
12:25
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
03.09.2026 / 17:30:00
41.58 0.00% 41.84
03.09.26
29.36
23.03.26
813'073
Continental I
03.09.2026 / 17:30:00
70.11 0.00% 77.42
03.07.26
55.76
23.03.26
454'855
Daimler Tr Hldg N
03.09.2026 / 17:30:00
45.57 0.00% 50.08
03.08.26
36.8
02.01.26
455'996
Deliver Hero N
03.09.2026 / 17:29:58
36.60 0.00% 40.60
14.07.26
14.8
20.03.26
141'905
Deutsche Bank N
03.09.2026 / 17:30:00
35.58 0.00% 35.59
03.09.26
23.8125
23.03.26
2'322'107
Deutsche Boerse N
03.09.2026 / 17:30:00
283.75 0.00% 291.70
28.08.26
200.1
04.02.26
132'749
Deutsche Telekom N
03.09.2026 / 17:30:00
28.83 0.00% 34.36
27.02.26
23.545
30.06.26
3'398'773
DHL N
03.09.2026 / 17:30:00
55.20 0.00% 58.31
03.08.26
42.66
23.03.26
903'876
Dt Lufthansa N
03.09.2026 / 17:30:00
7.734 0.00% 10.270
07.07.26
6.992
23.03.26
958'994
E.ON N
03.09.2026 / 17:30:00
17.485 0.00% 20.39
17.03.26
16.12
02.01.26
1'397'953
Fres Med Care I
03.09.2026 / 17:30:00
38.81 0.00% 45.91
03.08.26
34.57
05.05.26
477'569
Fresenius I
03.09.2026 / 17:30:00
44.47 0.00% 52.96
19.02.26
35.12
02.06.26
303'006
GEA Group I
03.09.2026 / 17:30:00
64.15 0.00% 68.10
31.08.26
53.425
03.06.26
322'767
Germany 40
03.09.2026 / 17:30:05
906.80 0.70% 906.80
17:30
899.38
12:25
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
03.09.2026 / 17:30:00
263.20 0.00% 281.40
22.04.26
223.6
02.06.26
50'807
HeidelbergMat I
03.09.2026 / 17:30:00
163.50 0.00% 241.90
26.01.26
155.65
19.08.26
247'386
Henkel Vz I
03.09.2026 / 17:30:00
75.60 0.00% 84.16
24.02.26
61.32
30.04.26
207'313

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
Eurozone 50
17:30 / 03.09.26
650.77 0.21%
L&S Dax
08:07 / 04.09.26
26'059.00 0.14%
S&P 500 (ETF SPY)
02:04 / 04.09.26
773.17 1.05%
VSMI Vola-Index
17:20 / 03.09.26
13.709 -3.22%
EUR/CHF
08:07 / 04.09.26
0.9391 0.06%
USD/CHF
08:07 / 04.09.26
0.8076 0.04%
Gold 1 Uz
08:07 / 04.09.26
4'471.63 -0.05%
Rohöl Brent
08:07 / 04.09.26
95.69 -0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 03.09.26
906.80 0.70%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 03.09.26
21'815.30 0.61%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 03.09.26
34'646.97 0.76%

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026