Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.09.2026 - 17:30:05
- 906.80
- 0.70%
- 6.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.09.2026 / 17:30:00 |
148.80 | 0.00% | 0.00 | 0 | |||
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 0.00% | 0.00 | 0 | |||
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 03.09.2026 / 17:30:00 |
76.83 | 0.00% | 0.00 | 0 | |||
|
BMW I 03.09.2026 / 17:30:00 |
61.80 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 03.09.2026 / 17:30:00 |
61.40 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 03.09.2026 / 17:30:03 |
2'499.43 | 0.70% | 17.33 | 0 | |||
|
Commerzbank I 03.09.2026 / 17:30:00 |
41.58 | 0.00% | 0.00 | 0 | |||
|
Continental I 03.09.2026 / 17:30:00 |
70.11 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 03.09.2026 / 17:30:00 |
45.57 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 03.09.2026 / 17:29:58 |
36.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 03.09.2026 / 17:30:00 |
35.58 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 03.09.2026 / 17:30:00 |
28.83 | 0.00% | 0.00 | 0 | |||
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 03.09.2026 / 17:30:00 |
7.734 | 0.00% | 0.00 | 0 | |||
|
E.ON N 03.09.2026 / 17:30:00 |
17.485 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 03.09.2026 / 17:30:00 |
38.81 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 03.09.2026 / 17:30:00 |
44.47 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 03.09.2026 / 17:30:00 |
64.15 | 0.00% | 0.00 | 0 | |||
|
Germany 40 03.09.2026 / 17:30:05 |
906.80 | 0.70% | 6.29 | 0 | |||
|
Hannover Rueck N 03.09.2026 / 17:30:00 |
263.20 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 03.09.2026 / 17:30:00 |
163.50 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 03.09.2026 / 17:30:00 |
75.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 03.09.2026 / 17:29:58 |
36.60 | 60.74% | 35.81% | -1.05% | -1.11% | -3.28% | 51.30% | 9.17% |
|
Infineon Technolo N 03.09.2026 / 17:30:00 |
55.36 | 47.28% | 75.01% | -2.78% | -7.97% | -28.14% | 77.99% | 68.38% |
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 33.64% | 156.03% | 1.85% | 0.35% | 37.60% | 73.02% | -2.81% |
|
Symrise I 03.09.2026 / 17:30:00 |
91.31 | 32.26% | -10.68% | -0.36% | -0.73% | 9.77% | 12.26% | -4.71% |
|
RWE I 03.09.2026 / 17:30:00 |
57.90 | 27.90% | 102.38% | 0.66% | 2.41% | 0.80% | 66.86% | 52.65% |
|
Nordex 03.09.2026 / 17:30:00 |
37.08 | 27.42% | 226.98% | -3.54% | -6.69% | -5.17% | 75.57% | 237.32% |
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 26.28% | 27.38% | -1.71% | 5.33% | 15.53% | 14.74% | 72.49% |
|
Brenntag N 03.09.2026 / 17:30:00 |
61.40 | 23.14% | 5.72% | 1.62% | -4.78% | 9.45% | 18.85% | -18.02% |
|
Daimler Tr Hldg N 03.09.2026 / 17:30:00 |
45.57 | 22.27% | 23.70% | -3.02% | -5.18% | 11.92% | 20.46% | 41.92% |
|
Siemens Energy N 03.09.2026 / 17:30:00 |
145.64 | 20.86% | 190.12% | -2.92% | -5.37% | -0.68% | 63.75% | 1'016.87% |
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 20.63% | 26.32% | 4.59% | 4.59% | 9.72% | 22.29% | 14.60% |
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 17.72% | 62.62% | -1.97% | -0.14% | 7.83% | 40.85% | 28.76% |
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 15.65% | 53.23% | 1.92% | 2.56% | 18.33% | 27.89% | 102.05% |
|
Commerzbank I 03.09.2026 / 17:30:00 |
41.58 | 15.07% | 165.23% | 4.56% | 7.23% | 15.84% | 27.30% | 311.63% |
|
Merck I 03.09.2026 / 17:30:00 |
138.30 | 13.08% | -0.61% | -1.28% | -4.82% | 1.65% | 27.41% | -17.09% |
|
Siemens N 03.09.2026 / 17:30:00 |
269.93 | 12.90% | 42.94% | -5.71% | -1.07% | 4.26% | 17.26% | 96.31% |
|
HENSOLDT I 03.09.2026 / 17:30:00 |
82.08 | 11.75% | 137.64% | -7.61% | -9.36% | 3.48% | -7.93% | 171.97% |
|
GEA Group I 03.09.2026 / 17:30:00 |
64.15 | 11.27% | 33.81% | -5.10% | 0.39% | 17.12% | 2.07% | 76.62% |
|
E.ON N 03.09.2026 / 17:30:00 |
17.485 | 8.64% | 55.15% | -0.48% | -7.71% | -4.57% | 17.07% | 53.99% |
|
Henkel Vz I 03.09.2026 / 17:30:00 |
75.60 | 8.31% | -10.36% | 0.15% | -5.22% | 10.53% | 2.72% | 6.42% |
|
Knorr-Bremse I 03.09.2026 / 17:30:00 |
103.00 | 7.91% | 47.04% | -3.38% | -0.10% | 5.86% | 20.05% | 63.28% |
|
Deutsche Bank N 03.09.2026 / 17:30:00 |
35.58 | 6.99% | 113.53% | 3.29% | 8.48% | 31.76% | 17.40% | 252.86% |
|
Cboe Germany 40 GR 03.09.2026 / 17:30:03 |
2'499.43 | 6.64% | 29.15% | -1.20% | -0.10% | 7.30% | 9.53% | 62.76% |
|
Germany 40 03.09.2026 / 17:30:05 |
906.80 | 3.83% | 22.52% | -1.20% | -0.10% | 7.23% | 6.65% | 49.72% |
|
Deutsche Telekom N 03.09.2026 / 17:30:00 |
28.83 | 3.72% | 0.00% | 2.16% | -1.79% | 4.08% | -9.51% | 46.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.09.2026 / 17:30:00 |
148.80 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
384'644 | ||
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
116'669 | ||
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
606'769 | ||
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'125'966 | ||
|
Beiersdorf I 03.09.2026 / 17:30:00 |
76.83 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
207'662 | ||
|
BMW I 03.09.2026 / 17:30:00 |
61.80 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
307'905 | ||
|
Brenntag N 03.09.2026 / 17:30:00 |
61.40 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
72'891 | ||
|
Cboe Germany 40 GR 03.09.2026 / 17:30:03 |
2'499.43 | 0.70% |
2'499.43 17:30 |
2'479.00 12:25 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 03.09.2026 / 17:30:00 |
41.58 | 0.00% |
41.84 03.09.26 |
29.36 23.03.26 |
813'073 | ||
|
Continental I 03.09.2026 / 17:30:00 |
70.11 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
454'855 | ||
|
Daimler Tr Hldg N 03.09.2026 / 17:30:00 |
45.57 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
455'996 | ||
|
Deliver Hero N 03.09.2026 / 17:29:58 |
36.60 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
141'905 | ||
|
Deutsche Bank N 03.09.2026 / 17:30:00 |
35.58 | 0.00% |
35.59 03.09.26 |
23.8125 23.03.26 |
2'322'107 | ||
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
132'749 | ||
|
Deutsche Telekom N 03.09.2026 / 17:30:00 |
28.83 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
3'398'773 | ||
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
903'876 | ||
|
Dt Lufthansa N 03.09.2026 / 17:30:00 |
7.734 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
958'994 | ||
|
E.ON N 03.09.2026 / 17:30:00 |
17.485 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'397'953 | ||
|
Fres Med Care I 03.09.2026 / 17:30:00 |
38.81 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
477'569 | ||
|
Fresenius I 03.09.2026 / 17:30:00 |
44.47 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
303'006 | ||
|
GEA Group I 03.09.2026 / 17:30:00 |
64.15 | 0.00% |
68.10 31.08.26 |
53.425 03.06.26 |
322'767 | ||
|
Germany 40 03.09.2026 / 17:30:05 |
906.80 | 0.70% |
906.80 17:30 |
899.38 12:25 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 03.09.2026 / 17:30:00 |
263.20 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
50'807 | ||
|
HeidelbergMat I 03.09.2026 / 17:30:00 |
163.50 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
247'386 | ||
|
Henkel Vz I 03.09.2026 / 17:30:00 |
75.60 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
207'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 08:07 / 04.09.26 |
26'059.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 08:07 / 04.09.26 |
0.9391 | 0.06% | |
|
USD/CHF 08:07 / 04.09.26 |
0.8076 | 0.04% | |
|
Gold 1 Uz 08:07 / 04.09.26 |
4'471.63 | -0.05% | |
|
Rohöl Brent 08:07 / 04.09.26 |
95.69 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.09.26 |
906.80 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.09.26 |
21'815.30 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.09.26 |
34'646.97 | 0.76% |