Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.11.2026 - 09:30:21
- 922.43
- 0.97%
- 8.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.11.2026 / 09:15:20 |
181.28 | 1.81% | 3.23 | 181.15 | 181.35 | 11'142 | |
|
Allianz N 10.11.2026 / 09:15:15 |
461.70 | 1.19% | 5.45 | 461.50 | 461.80 | 8'839 | |
|
BASF N 10.11.2026 / 09:15:11 |
53.94 | 0.03% | 0.02 | 53.92 | 53.95 | 29'611 | |
|
Bayer N 10.11.2026 / 09:15:07 |
56.76 | 0.53% | 0.30 | 56.72 | 56.78 | 68'195 | |
|
Beiersdorf I 10.11.2026 / 09:15:17 |
84.94 | 0.89% | 0.75 | 84.86 | 84.96 | 4'778 | |
|
BMW I 10.11.2026 / 09:15:15 |
58.99 | 0.12% | 0.07 | 58.96 | 59.02 | 20'748 | |
|
Brenntag N 10.11.2026 / 09:15:17 |
61.60 | 0.20% | 0.12 | 61.52 | 61.64 | 2'768 | |
|
Cboe Germany 40 GR 10.11.2026 / 09:30:23 |
2'542.64 | 0.98% | 24.61 | 0 | |||
|
Commerzbank I 10.11.2026 / 09:15:11 |
40.47 | 1.75% | 0.70 | 40.45 | 40.50 | 15'305 | |
|
Continental I 10.11.2026 / 09:15:00 |
73.94 | 1.76% | 1.28 | 73.94 | 74.00 | 7'384 | |
|
Daimler Tr Hldg N 10.11.2026 / 09:15:14 |
42.65 | 2.40% | 1.00 | 42.64 | 42.66 | 23'452 | |
|
Deliver Hero N 10.11.2026 / 09:14:57 |
37.04 | -0.16% | -0.06 | 37.04 | 37.05 | 6'085 | |
|
Deutsche Bank N 10.11.2026 / 09:15:18 |
33.16 | 2.10% | 0.68 | 33.15 | 33.17 | 124'015 | |
|
Deutsche Boerse N 10.11.2026 / 09:15:00 |
313.50 | -0.56% | -1.75 | 313.50 | 313.70 | 5'657 | |
|
Deutsche Telekom N 10.11.2026 / 09:14:55 |
26.28 | 0.79% | 0.21 | 26.27 | 26.29 | 62'719 | |
|
DHL N 10.11.2026 / 09:15:08 |
58.78 | 0.20% | 0.12 | 58.74 | 58.78 | 25'663 | |
|
Dt Lufthansa N 10.11.2026 / 09:15:20 |
8.804 | 1.22% | 0.11 | 8.802 | 8.810 | 87'031 | |
|
E.ON N 10.11.2026 / 09:15:08 |
19.200 | 0.16% | 0.03 | 19.200 | 19.210 | 28'418 | |
|
Fres Med Care I 10.11.2026 / 09:15:02 |
41.06 | -0.17% | -0.07 | 41.02 | 41.05 | 11'846 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 10.11.2026 / 09:15:15 |
71.80 | 0.35% | 0.25 | 71.75 | 71.90 | 5'622 | |
|
Germany 40 10.11.2026 / 09:30:23 |
922.47 | 0.98% | 8.93 | 0 | |||
|
Hannover Rueck N 10.11.2026 / 09:14:42 |
292.20 | 0.86% | 2.50 | 292.20 | 292.60 | 765 | |
|
HeidelbergMat I 10.11.2026 / 09:15:09 |
182.80 | 1.68% | 3.03 | 182.65 | 182.80 | 19'417 | |
|
Henkel Vz I 10.11.2026 / 09:15:21 |
84.94 | 1.54% | 1.29 | 84.90 | 85.00 | 31'014 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 10.11.2026 / 09:14:57 |
37.04 | 62.93% | 37.66% | -0.03% | -0.22% | 0.08% | 111.66% | 30.56% |
|
Bayer N 10.11.2026 / 09:15:07 |
56.76 | 52.62% | 192.39% | 8.53% | 28.80% | 16.54% | 106.98% | 35.06% |
|
Nordex 10.11.2026 / 09:14:47 |
43.16 | 47.18% | 277.69% | 11.38% | 18.44% | 9.04% | 56.26% | 292.94% |
|
Deutsche Boerse N 10.11.2026 / 09:15:00 |
313.50 | 40.30% | 41.53% | -0.22% | 4.88% | 12.20% | 48.44% | 88.83% |
|
Symrise I 10.11.2026 / 09:15:16 |
93.90 | 37.02% | -7.46% | 0.77% | -2.72% | 8.79% | 29.30% | -2.65% |
|
RWE I 10.11.2026 / 09:15:12 |
58.98 | 29.89% | 105.52% | 3.73% | -0.57% | 1.48% | 37.61% | 61.78% |
|
Infineon Technolo N 10.11.2026 / 09:15:22 |
50.66 | 29.08% | 53.38% | -3.69% | -9.08% | -12.00% | 49.90% | 63.35% |
|
DHL N 10.11.2026 / 09:15:08 |
58.78 | 25.10% | 72.81% | -0.37% | 4.04% | 6.66% | 32.18% | 50.47% |
|
GEA Group I 10.11.2026 / 09:15:15 |
71.80 | 24.11% | 49.25% | 4.28% | 3.38% | 11.23% | 20.12% | 102.75% |
|
Brenntag N 10.11.2026 / 09:15:17 |
61.60 | 23.31% | 5.85% | -1.66% | -2.69% | 0.98% | 31.04% | -14.21% |
|
Merck I 10.11.2026 / 09:14:46 |
149.75 | 22.61% | 7.76% | 0.74% | 8.55% | 9.27% | 32.64% | -2.72% |
|
BASF N 10.11.2026 / 09:15:11 |
53.94 | 21.07% | 26.78% | 1.14% | 4.70% | 5.68% | 23.80% | 21.11% |
|
Henkel Vz I 10.11.2026 / 09:15:21 |
84.94 | 19.84% | -0.82% | 4.94% | 11.88% | 13.28% | 17.35% | 19.74% |
|
E.ON N 10.11.2026 / 09:15:08 |
19.200 | 19.11% | 70.10% | 4.12% | 12.35% | 9.37% | 19.66% | 68.08% |
|
Allianz N 10.11.2026 / 09:15:15 |
461.70 | 16.45% | 54.29% | 4.69% | 9.12% | 4.43% | 28.82% | 105.24% |
|
Siemens N 10.11.2026 / 09:15:16 |
275.50 | 13.40% | 43.56% | 1.94% | 0.77% | 0.05% | 11.16% | 103.83% |
|
HENSOLDT I 10.11.2026 / 09:15:08 |
83.58 | 13.19% | 140.71% | 0.48% | 5.22% | -10.99% | -3.93% | 206.56% |
|
Daimler Tr Hldg N 10.11.2026 / 09:15:14 |
42.65 | 11.75% | 13.06% | 5.31% | 5.44% | -5.36% | 18.60% | 46.45% |
|
Commerzbank I 10.11.2026 / 09:15:11 |
40.47 | 10.07% | 153.72% | 6.18% | 4.83% | 3.65% | 20.56% | 278.76% |
|
Cboe Germany 40 GR 10.11.2026 / 09:30:23 |
2'542.64 | 8.48% | 31.02% | -0.02% | 4.56% | 1.57% | 11.06% | 70.50% |
|
Hannover Rueck N 10.11.2026 / 09:14:42 |
292.20 | 8.42% | 20.01% | 0.38% | 8.34% | 13.96% | 12.56% | 43.34% |
|
Continental I 10.11.2026 / 09:15:00 |
73.94 | 6.85% | 47.45% | 10.18% | 5.87% | 8.70% | 15.82% | 48.07% |
|
Germany 40 10.11.2026 / 09:30:23 |
922.47 | 5.62% | 24.30% | -0.02% | 4.56% | 1.57% | 8.13% | 56.84% |
|
adidas N 10.11.2026 / 09:15:20 |
181.28 | 4.95% | -24.43% | 7.33% | 18.73% | 17.52% | 11.55% | 2.55% |
|
Dt Lufthansa N 10.11.2026 / 09:15:20 |
8.804 | 3.55% | 40.52% | 12.83% | 22.07% | 11.56% | 13.78% | 12.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.11.2026 / 09:15:20 |
181.28 | 1.81% |
181.80 09:04 |
179.85 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
11'142 |
|
Allianz N 10.11.2026 / 09:15:15 |
461.70 | 1.19% |
461.95 09:03 |
460.90 09:00 |
469.10 05.11.26 |
339.4 09.03.26 |
8'839 |
|
BASF N 10.11.2026 / 09:15:11 |
53.94 | 0.03% |
54.17 09:05 |
53.80 09:00 |
56.57 05.11.26 |
43.33 20.01.26 |
29'611 |
|
Bayer N 10.11.2026 / 09:15:07 |
56.76 | 0.53% |
57.75 09:00 |
56.72 09:15 |
57.75 10.11.26 |
32.9 02.06.26 |
68'195 |
|
Beiersdorf I 10.11.2026 / 09:15:17 |
84.94 | 0.89% |
85.56 09:03 |
84.76 09:11 |
110.18 24.02.26 |
67.08 04.06.26 |
4'778 |
|
BMW I 10.11.2026 / 09:15:15 |
58.99 | 0.12% |
59.66 09:00 |
58.99 09:15 |
97.28 05.01.26 |
51.98 08.10.26 |
20'748 |
|
Brenntag N 10.11.2026 / 09:15:17 |
61.60 | 0.20% |
61.79 09:00 |
61.42 09:02 |
66.84 07.08.26 |
43.75 09.03.26 |
2'768 |
|
Cboe Germany 40 GR 10.11.2026 / 09:30:23 |
2'542.64 | 0.98% |
2'549.55 09:12 |
2'562.49 05.11.26 |
2107.8193 23.03.26 |
||
|
Commerzbank I 10.11.2026 / 09:15:11 |
40.47 | 1.75% |
40.73 09:07 |
40.38 09:02 |
43.37 16.09.26 |
29.36 23.03.26 |
15'305 |
|
Continental I 10.11.2026 / 09:15:00 |
73.94 | 1.76% |
74.30 09:10 |
73.88 09:04 |
77.42 03.07.26 |
55.76 23.03.26 |
7'384 |
|
Daimler Tr Hldg N 10.11.2026 / 09:15:14 |
42.65 | 2.40% |
43.14 09:09 |
42.61 09:04 |
50.08 03.08.26 |
36.8 02.01.26 |
23'452 |
|
Deliver Hero N 10.11.2026 / 09:14:57 |
37.04 | -0.16% |
37.24 09:01 |
37.02 09:08 |
40.60 14.07.26 |
14.8 20.03.26 |
6'085 |
|
Deutsche Bank N 10.11.2026 / 09:15:18 |
33.16 | 2.10% |
33.37 09:11 |
32.88 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
124'015 |
|
Deutsche Boerse N 10.11.2026 / 09:15:00 |
313.50 | -0.56% |
315.80 09:00 |
313.10 09:14 |
329.20 05.11.26 |
200.1 04.02.26 |
5'657 |
|
Deutsche Telekom N 10.11.2026 / 09:14:55 |
26.28 | 0.79% |
26.39 09:01 |
26.22 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
62'719 |
|
DHL N 10.11.2026 / 09:15:08 |
58.78 | 0.20% |
59.32 09:02 |
58.78 09:15 |
61.30 05.11.26 |
42.66 23.03.26 |
25'663 |
|
Dt Lufthansa N 10.11.2026 / 09:15:20 |
8.804 | 1.22% |
8.882 09:02 |
8.804 09:15 |
10.270 07.07.26 |
6.938 23.10.26 |
87'031 |
|
E.ON N 10.11.2026 / 09:15:08 |
19.200 | 0.16% |
19.280 09:00 |
19.160 09:10 |
20.39 17.03.26 |
16.12 02.01.26 |
28'418 |
|
Fres Med Care I 10.11.2026 / 09:15:02 |
41.06 | -0.17% |
41.44 09:04 |
41.06 09:15 |
45.91 03.08.26 |
34.57 05.05.26 |
11'846 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 10.11.2026 / 09:15:15 |
71.80 | 0.35% |
72.60 09:07 |
71.80 09:15 |
72.60 10.11.26 |
53.425 03.06.26 |
5'622 |
|
Germany 40 10.11.2026 / 09:30:23 |
922.47 | 0.98% |
924.98 09:12 |
929.68 05.11.26 |
782.8565 23.03.26 |
||
|
Hannover Rueck N 10.11.2026 / 09:14:42 |
292.20 | 0.86% |
292.80 09:01 |
290.60 09:03 |
309.20 05.11.26 |
223.6 02.06.26 |
765 |
|
HeidelbergMat I 10.11.2026 / 09:15:09 |
182.80 | 1.68% |
184.60 09:06 |
182.15 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
19'417 |
|
Henkel Vz I 10.11.2026 / 09:15:21 |
84.94 | 1.54% |
85.05 09:15 |
84.40 09:00 |
85.05 10.11.26 |
61.32 30.04.26 |
31'014 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 10.11.26 |
15'043.78 | 0.65% | |
|
Eurozone 50 09:30 / 10.11.26 |
644.50 | 0.99% | |
|
L&S Dax 09:30 / 10.11.26 |
26'533.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 09:15 / 10.11.26 |
17.168 | -3.25% | |
|
EUR/CHF 09:30 / 10.11.26 |
0.9198 | 0.02% | |
|
USD/CHF 09:30 / 10.11.26 |
0.8179 | -0.18% | |
|
Gold 1 Uz 09:30 / 10.11.26 |
4'116.93 | -0.57% | |
|
Rohöl Brent 09:30 / 10.11.26 |
90.48 | -1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:30 / 10.11.26 |
922.43 | 0.97% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 09:15 / 10.11.26 |
50.66 | 4.42% | |
|
Rheinmetall I 09:15 / 10.11.26 |
871.30 | 3.19% | |
|
Daimler Tr Hldg N 09:15 / 10.11.26 |
42.65 | 2.40% | |
|
Siemens Energy N 09:15 / 10.11.26 |
126.76 | 2.13% | |
|
Deutsche Bank N 09:15 / 10.11.26 |
33.16 | 2.10% |
Flop 5zur Gesamtübersicht
|
Symrise I 09:15 / 10.11.26 |
93.90 | -0.74% | |
|
Deutsche Boerse N 09:15 / 10.11.26 |
313.50 | -0.56% | |
|
SAP I 09:15 / 10.11.26 |
211.18 | -0.25% | |
|
Fres Med Care I 09:15 / 10.11.26 |
41.06 | -0.17% | |
|
Deliver Hero N 09:14 / 10.11.26 |
37.04 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:30 / 10.11.26 |
21'496.87 | 0.74% |
Top 5zur Gesamtübersicht
|
AIXTRON N 09:14 / 10.11.26 |
32.65 | 2.96% | |
|
thyssenkrupp I 09:14 / 10.11.26 |
12.675 | 2.84% | |
|
Siltronic N 09:15 / 10.11.26 |
53.98 | 2.52% | |
|
RENK Group I 09:15 / 10.11.26 |
37.00 | 2.37% | |
|
Deutz I 09:14 / 10.11.26 |
10.100 | 2.33% |
Flop 5zur Gesamtübersicht
|
Jenoptik N 09:15 / 10.11.26 |
35.88 | -2.87% | |
|
Nemetschek I 09:14 / 10.11.26 |
65.40 | -1.02% | |
|
Porsche A Hldg Vz I 09:15 / 10.11.26 |
25.97 | -0.99% | |
|
Elmos Semicond I 09:15 / 10.11.26 |
119.60 | -0.91% | |
|
Alzchem Grp N 09:12 / 10.11.26 |
141.40 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:30 / 10.11.26 |
33'975.00 | 1.16% |
Top 5zur Gesamtübersicht
|
Stabilus I 09:15 / 10.11.26 |
15.680 | 6.38% | |
|
HYPOPORT N 09:14 / 10.11.26 |
87.73 | 4.93% | |
|
SUSS MicroTec N 09:15 / 10.11.26 |
47.50 | 4.72% | |
|
Basler I 09:15 / 10.11.26 |
25.40 | 3.67% | |
|
VINCORION I 09:15 / 10.11.26 |
18.885 | 2.71% |
Flop 5zur Gesamtübersicht
|
LANXESS I 09:15 / 10.11.26 |
12.780 | -0.78% | |
|
Mensch und Maschi I 09:02 / 10.11.26 |
33.00 | -0.45% | |
|
GFT Tech I 09:10 / 10.11.26 |
27.55 | -0.36% | |
|
PATRIZIA N 09:15 / 10.11.26 |
6.700 | -0.30% | |
|
ATOSS Software I 09:05 / 10.11.26 |
88.40 | 0.11% |