×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 07.09.2026 - 17:30:01
  • 905.53
  • -0.23%
  • -2.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
07.09.2026 / 17:30:00
147.55 -0.97% -1.45 147.55 147.60 0
Allianz N
07.09.2026 / 17:30:00
446.95 -0.59% -2.65 446.90 447.10 0
BASF N
07.09.2026 / 17:30:00
53.07 -0.79% -0.43 53.07 53.10 0
Bayer N
07.09.2026 / 17:30:00
48.71 -0.14% -0.07 48.68 48.72 0
Beiersdorf I
07.09.2026 / 17:30:00
75.62 -1.01% -0.77 75.58 75.64 0
BMW I
07.09.2026 / 17:30:00
62.68 -0.29% -0.18 62.66 62.70 0
Brenntag N
07.09.2026 / 17:30:00
60.92 -0.60% -0.37 60.88 60.92 0
Cboe Germany 40 GR
07.09.2026 / 17:30:05
2'495.94 -0.23% -5.67 0
Commerzbank I
07.09.2026 / 17:30:00
42.91 2.09% 0.88 42.90 42.93 0
Continental I
07.09.2026 / 17:30:00
72.56 1.40% 1.00 72.56 72.62 0
Daimler Tr Hldg N
07.09.2026 / 17:30:00
45.37 -0.55% -0.25 45.37 45.40 0
Deliver Hero N
07.09.2026 / 17:30:00
36.44 -0.19% -0.07 36.42 36.45 0
Deutsche Bank N
07.09.2026 / 17:30:00
35.50 -0.36% -0.13 35.49 35.50 0
Deutsche Boerse N
07.09.2026 / 17:30:00
278.30 -1.03% -2.90 278.20 278.40 0
Deutsche Telekom N
07.09.2026 / 17:30:00
28.19 -0.81% -0.23 28.18 28.19 0
DHL N
07.09.2026 / 17:30:00
55.22 0.77% 0.42 55.20 55.24 0
Dt Lufthansa N
07.09.2026 / 17:30:00
7.786 -0.27% -0.02 7.784 7.790 0
E.ON N
07.09.2026 / 17:30:00
17.710 1.29% 0.23 17.705 17.715 0
Fres Med Care I
07.09.2026 / 17:30:00
39.45 0.52% 0.21 39.43 39.47 0
Fresenius I
07.09.2026 / 17:30:00
43.49 -0.46% -0.20 43.46 43.50 0
GEA Group I
07.09.2026 / 17:30:00
64.80 0.04% 0.03 64.75 64.80 0
Germany 40
07.09.2026 / 17:30:01
905.53 -0.23% -2.06 0
Hannover Rueck N
07.09.2026 / 17:30:00
253.70 -2.69% -7.00 253.60 253.80 0
HeidelbergMat I
07.09.2026 / 17:30:00
165.35 -1.05% -1.75 165.35 165.50 0
Henkel Vz I
07.09.2026 / 17:30:00
76.31 -0.20% -0.15 76.30 76.34 0
905.53
-0.23%
2'495.94
-0.23%
147.55
-0.97%
446.95
-0.59%
53.07
-0.79%
48.71
-0.14%
75.62
-1.01%
62.68
-0.29%
60.92
-0.60%
42.91
2.09%
72.56
1.40%
45.37
-0.55%
36.44
-0.19%
35.50
-0.36%
278.30
-1.03%
28.19
-0.81%
55.22
0.77%
7.786
-0.27%
17.710
1.29%
39.45
0.52%
43.49
-0.46%
64.80
0.04%
253.70
-2.69%
165.35
-1.05%
76.31
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
07.09.2026 / 17:30:00
36.44 60.34% 35.47% -1.38% -2.10% -3.39% 36.02% 8.60%
Infineon Technolo N
07.09.2026 / 17:30:00
60.50 51.63% 80.18% 7.66% -4.01% -25.35% 88.62% 71.76%
Bayer N
07.09.2026 / 17:30:00
48.71 31.86% 152.62% -0.96% -0.91% 34.78% 72.49% -3.62%
Symrise I
07.09.2026 / 17:30:00
89.48 31.00% -11.53% -3.01% -2.23% 8.57% 7.99% -5.54%
RWE I
07.09.2026 / 17:30:00
59.44 28.69% 103.64% 1.28% 5.05% 5.13% 66.59% 56.91%
Nordex
07.09.2026 / 17:30:00
40.62 26.63% 224.96% 7.63% 5.73% -0.59% 90.53% 238.54%
Deutsche Boerse N
07.09.2026 / 17:30:00
278.30 25.14% 26.24% -3.33% 0.65% 12.04% 12.26% 72.57%
Brenntag N
07.09.2026 / 17:30:00
60.92 22.92% 5.53% -3.21% -3.56% 9.14% 16.08% -18.26%
Daimler Tr Hldg N
07.09.2026 / 17:30:00
45.37 22.40% 23.83% -3.03% -3.94% 6.08% 20.22% 42.61%
Siemens Energy N
07.09.2026 / 17:30:00
148.58 21.93% 192.67% 4.48% -4.19% -4.31% 66.53% 1'027.12%
BASF N
07.09.2026 / 17:30:00
53.07 20.11% 25.77% 0.24% 2.71% 7.82% 20.12% 14.82%
DHL N
07.09.2026 / 17:30:00
55.22 16.87% 61.44% -1.78% 0.33% 5.66% 41.12% 30.15%
Commerzbank I
07.09.2026 / 17:30:00
42.91 16.33% 168.13% 6.40% 9.49% 18.05% 27.25% 314.29%
Allianz N
07.09.2026 / 17:30:00
446.95 14.75% 52.05% -0.87% 1.83% 13.07% 26.69% 101.34%
Siemens N
07.09.2026 / 17:30:00
270.38 13.92% 44.22% -5.08% -2.47% -0.01% 16.69% 97.16%
GEA Group I
07.09.2026 / 17:30:00
64.80 12.36% 35.12% -3.82% 1.05% 15.97% 0.00% 78.64%
Merck I
07.09.2026 / 17:30:00
134.50 11.28% -2.19% -3.10% -6.04% 1.09% 21.23% -19.32%
Henkel Vz I
07.09.2026 / 17:30:00
76.31 9.54% -9.34% 0.30% -3.26% 9.99% 1.26% 8.38%
Knorr-Bremse I
07.09.2026 / 17:30:00
103.90 8.96% 48.47% -1.61% 2.26% 0.87% 20.32% 64.19%
E.ON N
07.09.2026 / 17:30:00
17.710 8.64% 55.15% -0.67% -6.00% -2.83% 15.68% 54.80%
HENSOLDT I
07.09.2026 / 17:30:00
79.57 8.50% 130.72% -6.41% -13.94% 10.45% -13.91% 163.18%
Deutsche Bank N
07.09.2026 / 17:30:00
35.50 7.11% 113.77% 2.45% 6.85% 18.39% 17.81% 254.31%
Cboe Germany 40 GR
07.09.2026 / 17:30:05
2'495.94 6.49% 30.16% -1.23% -0.92% 4.21% 9.25% 64.48%
Continental I
07.09.2026 / 17:30:00
72.56 5.24% 45.22% 1.23% 6.99% -1.71% 28.53% 39.50%
Germany 40
07.09.2026 / 17:30:01
905.53 3.68% 23.49% -1.23% -0.92% 4.14% 6.37% 51.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
07.09.2026 / 17:30:00
147.55 -0.97% 149.20
09:05
147.35
17:04
188.75
06.07.26
129.95
23.03.26
116'606
Allianz N
07.09.2026 / 17:30:00
446.95 -0.59% 449.70
09:04
445.95
17:00
454.60
03.09.26
339.4
09.03.26
102'174
BASF N
07.09.2026 / 17:30:00
53.07 -0.79% 53.34
09:06
52.81
09:48
55.05
14.04.26
43.33
20.01.26
242'051
Bayer N
07.09.2026 / 17:30:00
48.71 -0.14% 49.13
13:08
48.30
09:00
53.90
03.07.26
32.9
02.06.26
323'859
Beiersdorf I
07.09.2026 / 17:30:00
75.62 -1.01% 75.98
15:41
75.34
09:47
110.18
24.02.26
67.08
04.06.26
91'818
BMW I
07.09.2026 / 17:30:00
62.68 -0.29% 63.23
13:19
62.24
09:36
97.28
05.01.26
56.39
24.07.26
417'779
Brenntag N
07.09.2026 / 17:30:00
60.92 -0.60% 61.12
17:11
60.08
09:41
66.84
07.08.26
43.75
09.03.26
66'242
Cboe Germany 40 GR
07.09.2026 / 17:30:05
2'495.94 -0.23% 2'504.73
09:06
2'490.60
09:43
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
07.09.2026 / 17:30:00
42.91 2.09% 43.04
16:00
42.05
09:00
43.04
07.09.26
29.36
23.03.26
654'959
Continental I
07.09.2026 / 17:30:00
72.56 1.40% 72.76
16:01
71.10
09:00
77.42
03.07.26
55.76
23.03.26
127'498
Daimler Tr Hldg N
07.09.2026 / 17:30:00
45.37 -0.55% 45.82
09:06
45.24
09:47
50.08
03.08.26
36.8
02.01.26
221'249
Deliver Hero N
07.09.2026 / 17:30:00
36.44 -0.19% 36.51
11:45
36.32
09:44
40.60
14.07.26
14.8
20.03.26
212'222
Deutsche Bank N
07.09.2026 / 17:30:00
35.50 -0.36% 35.63
15:02
35.32
09:23
35.72
04.09.26
23.8125
23.03.26
884'032
Deutsche Boerse N
07.09.2026 / 17:30:00
278.30 -1.03% 280.90
09:07
277.90
17:05
291.70
28.08.26
200.1
04.02.26
70'676
Deutsche Telekom N
07.09.2026 / 17:30:00
28.19 -0.81% 28.30
09:17
28.07
09:00
34.36
27.02.26
23.545
30.06.26
1'010'118
DHL N
07.09.2026 / 17:30:00
55.22 0.77% 55.28
15:38
54.80
09:29
58.31
03.08.26
42.66
23.03.26
500'564
Dt Lufthansa N
07.09.2026 / 17:30:00
7.786 -0.27% 7.862
10:01
7.734
13:23
10.270
07.07.26
6.992
23.03.26
670'737
E.ON N
07.09.2026 / 17:30:00
17.710 1.29% 17.840
09:11
17.660
09:04
20.39
17.03.26
16.12
02.01.26
1'009'922
Fres Med Care I
07.09.2026 / 17:30:00
39.45 0.52% 39.45
17:29
38.83
09:05
45.91
03.08.26
34.57
05.05.26
310'875
Fresenius I
07.09.2026 / 17:30:00
43.49 -0.46% 43.73
17:07
42.09
16:00
52.96
19.02.26
35.12
02.06.26
475'651
GEA Group I
07.09.2026 / 17:30:00
64.80 0.04% 64.95
16:55
64.45
09:33
68.10
31.08.26
53.425
03.06.26
173'172
Germany 40
07.09.2026 / 17:30:01
905.53 -0.23% 908.72
09:06
903.59
09:43
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
07.09.2026 / 17:30:00
253.70 -2.69% 259.20
09:00
253.50
17:03
281.40
22.04.26
223.6
02.06.26
69'161
HeidelbergMat I
07.09.2026 / 17:30:00
165.35 -1.05% 167.20
12:43
164.75
09:01
241.90
26.01.26
155.65
19.08.26
121'707
Henkel Vz I
07.09.2026 / 17:30:00
76.31 -0.20% 76.42
12:06
75.76
09:02
84.16
24.02.26
61.32
30.04.26
147'032

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%
Eurozone 50
17:30 / 07.09.26
655.33 0.31%
L&S Dax
22:58 / 07.09.26
26'005.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
17:20 / 07.09.26
13.534 3.49%
EUR/CHF
01:09 / 08.09.26
0.9408 -0.01%
USD/CHF
01:09 / 08.09.26
0.8092 -0.03%
Gold 1 Uz
01:09 / 08.09.26
4'410.55 0.12%
Rohöl Brent
23:00 / 07.09.26
97.30 1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 07.09.26
905.53 -0.23%

Top 5zur Gesamtübersicht

Nordex
17:30 / 07.09.26
40.62 10.23%
Infineon Technolo N
17:30 / 07.09.26
60.50 6.16%
Commerzbank I
17:30 / 07.09.26
42.91 2.09%
RWE I
17:30 / 07.09.26
59.44 2.03%
Continental I
17:30 / 07.09.26
72.56 1.40%

Flop 5zur Gesamtübersicht

Muenchener Rueckv N
17:30 / 07.09.26
512.40 -3.05%
Hannover Rueck N
17:30 / 07.09.26
253.70 -2.69%
Vonovia N
17:30 / 07.09.26
18.730 -2.04%
SAP I
17:30 / 07.09.26
182.22 -1.92%
Merck I
17:30 / 07.09.26
134.50 -1.18%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 07.09.26
21'819.89 -0.25%

Top 5zur Gesamtübersicht

AIXTRON N
17:30 / 07.09.26
38.80 7.03%
SMA Solar Tech I
17:30 / 07.09.26
60.30 5.98%
Verbio I
17:30 / 07.09.26
31.64 4.56%
Elmos Semicond I
17:30 / 07.09.26
144.80 3.72%
United Internet N
17:30 / 07.09.26
27.84 2.88%

Flop 5zur Gesamtübersicht

AUTO1 Group I
17:30 / 07.09.26
21.14 -4.00%
Wacker Chemie I
17:30 / 07.09.26
89.03 -3.50%
CTS Eventim I
17:30 / 07.09.26
57.18 -2.85%
LANXESS I
17:30 / 07.09.26
15.170 -2.38%
Sartorius Vz I
17:30 / 07.09.26
233.05 -2.20%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 07.09.26
35'174.47 0.10%

Top 5zur Gesamtübersicht

Secunet Sec Netw I
17:30 / 07.09.26
200.50 10.59%
SUSS MicroTec N
17:30 / 07.09.26
76.15 5.07%
LPKF L&E I
17:30 / 07.09.26
13.750 4.36%
Gerresheimer I
17:30 / 07.09.26
29.54 4.16%
Pfisterer I
17:30 / 07.09.26
70.65 2.99%

Flop 5zur Gesamtübersicht

TeamViewer I
17:30 / 07.09.26
6.625 -3.88%
Stabilus I
17:30 / 07.09.26
16.240 -2.99%
ProSiebenSat.1 N
17:30 / 07.09.26
3.678 -1.87%
Redcare Pharm Br
17:30 / 07.09.26
58.80 -1.84%
SAF-HOLLAND I
17:30 / 07.09.26
22.15 -1.77%

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026