Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.04.2026 - 16:22:26
- 862.29
- -0.18%
- -1.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.04.2026 / 16:07:17 |
136.60 | -1.34% | -1.85 | 136.55 | 136.65 | 182'777 | |
|
Allianz N 24.04.2026 / 16:07:07 |
387.10 | -0.72% | -2.80 | 387.10 | 387.20 | 128'808 | |
|
BASF N 24.04.2026 / 16:07:07 |
54.16 | -0.15% | -0.08 | 54.17 | 54.19 | 939'121 | |
|
Bayer N 24.04.2026 / 16:07:07 |
38.74 | -3.51% | -1.41 | 38.73 | 38.75 | 2'209'621 | |
|
Beiersdorf I 24.04.2026 / 16:07:29 |
73.00 | -1.78% | -1.32 | 72.98 | 73.02 | 158'378 | |
|
BMW I 24.04.2026 / 16:07:07 |
79.36 | -2.22% | -1.80 | 79.34 | 79.38 | 410'112 | |
|
Brenntag N 24.04.2026 / 16:05:54 |
59.86 | -0.13% | -0.08 | 59.84 | 59.92 | 83'938 | |
|
Cboe Germany 40 GR 24.04.2026 / 16:22:28 |
2'332.43 | -0.09% | -2.19 | 0 | |||
|
Commerzbank I 24.04.2026 / 16:07:08 |
34.04 | -1.42% | -0.49 | 34.03 | 34.05 | 633'036 | |
|
Continental I 24.04.2026 / 16:07:06 |
65.86 | -0.39% | -0.26 | 65.82 | 65.88 | 123'116 | |
|
Daimler Tr Hldg N 24.04.2026 / 16:07:06 |
43.73 | -0.48% | -0.21 | 43.72 | 43.75 | 693'586 | |
|
Deutsche Bank N 24.04.2026 / 16:07:26 |
27.00 | -0.95% | -0.26 | 27.00 | 27.01 | 1'330'911 | |
|
Deutsche Boerse N 24.04.2026 / 16:07:10 |
266.10 | 0.64% | 1.70 | 266.10 | 266.20 | 173'092 | |
|
Deutsche Post N 24.04.2026 / 16:07:07 |
47.58 | -0.73% | -0.35 | 47.57 | 47.59 | 472'118 | |
|
Deutsche Telekom N 24.04.2026 / 16:07:25 |
27.76 | 0.91% | 0.25 | 27.75 | 27.77 | 2'583'745 | |
|
Dt Lufthansa N 24.04.2026 / 16:07:14 |
7.311 | -1.50% | -0.11 | 7.304 | 7.314 | 1'673'406 | |
|
E.ON N 24.04.2026 / 16:07:28 |
18.745 | -3.20% | -0.62 | 18.740 | 18.750 | 2'120'648 | |
|
Fres Med Care I 24.04.2026 / 16:07:23 |
38.61 | -1.51% | -0.59 | 38.60 | 38.63 | 258'617 | |
|
Fresenius I 24.04.2026 / 16:07:29 |
40.21 | -1.23% | -0.50 | 40.20 | 40.22 | 326'418 | |
|
GEA Group I 24.04.2026 / 16:07:02 |
61.40 | 1.19% | 0.73 | 61.35 | 61.40 | 85'853 | |
|
Germany 40 24.04.2026 / 16:22:27 |
862.29 | -0.18% | -1.51 | 0 | |||
|
Hannover Rueck N 24.04.2026 / 16:05:50 |
272.60 | -0.87% | -2.40 | 272.40 | 272.60 | 24'818 | |
|
HeidelbergMat I 24.04.2026 / 16:07:25 |
186.35 | -1.11% | -2.10 | 186.30 | 186.40 | 234'601 | |
|
Henkel Vz I 24.04.2026 / 16:07:07 |
64.96 | 0.15% | 0.10 | 64.94 | 64.96 | 131'498 | |
|
HENSOLDT I 24.04.2026 / 16:07:11 |
72.80 | -7.40% | -5.82 | 72.72 | 72.86 | 123'560 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 24.04.2026 / 16:07:06 |
44.92 | 56.56% | 301.76% | -1.73% | 2.98% | 32.98% | 181.01% | 322.93% |
|
Siemens Energy N 24.04.2026 / 16:07:27 |
185.46 | 52.88% | 266.97% | 7.71% | 28.39% | 28.66% | 174.76% | 765.70% |
|
Infineon Technolo N 24.04.2026 / 16:07:26 |
53.95 | 42.24% | 69.02% | 10.14% | 44.31% | 29.73% | 79.74% | 54.33% |
|
RWE I 24.04.2026 / 16:07:02 |
59.94 | 33.55% | 111.32% | 7.61% | 9.78% | 11.93% | 76.50% | 47.28% |
|
BASF N 24.04.2026 / 16:07:07 |
54.16 | 21.78% | 27.52% | 2.81% | 3.91% | 17.66% | 20.77% | 9.34% |
|
E.ON N 24.04.2026 / 16:07:28 |
18.745 | 20.32% | 71.83% | -0.50% | 0.89% | 4.93% | 24.74% | 60.77% |
|
Brenntag N 24.04.2026 / 16:05:54 |
59.86 | 20.22% | 3.20% | 1.63% | 5.85% | 16.69% | 2.75% | -18.47% |
|
Daimler Tr Hldg N 24.04.2026 / 16:07:06 |
43.73 | 17.90% | 19.27% | -0.09% | 7.06% | 6.76% | 24.66% | 46.47% |
|
Deutsche Boerse N 24.04.2026 / 16:07:10 |
266.10 | 17.67% | 18.70% | 2.05% | 11.39% | 25.02% | -6.00% | 43.15% |
|
Bayer N 24.04.2026 / 16:07:07 |
38.74 | 8.53% | 107.92% | -5.63% | 1.10% | -12.76% | 67.96% | -33.84% |
|
Symrise I 24.04.2026 / 16:07:22 |
74.26 | 7.39% | -27.47% | -3.66% | 1.84% | 4.20% | -24.05% | -31.35% |
|
HENSOLDT I 24.04.2026 / 16:07:11 |
72.80 | 7.04% | 127.62% | -9.74% | 8.41% | -12.55% | 13.18% | 118.15% |
|
Knorr-Bremse I 24.04.2026 / 16:07:05 |
99.75 | 5.61% | 43.90% | -5.81% | 2.78% | 1.53% | 18.71% | 62.69% |
|
GEA Group I 24.04.2026 / 16:07:02 |
61.40 | 5.25% | 26.56% | -1.68% | 2.76% | 1.87% | 10.48% | 39.48% |
|
Hannover Rueck N 24.04.2026 / 16:05:50 |
272.60 | 2.92% | 13.92% | -1.27% | 5.33% | 13.82% | -2.61% | 46.47% |
|
Deutsche Post N 24.04.2026 / 16:07:07 |
47.58 | 2.22% | 41.20% | -4.90% | 7.72% | 0.82% | 27.42% | 10.17% |
|
Siemens N 24.04.2026 / 16:07:16 |
242.15 | 2.04% | 29.18% | -2.39% | 18.56% | -5.30% | 17.12% | 67.50% |
|
Cboe Germany 40 GR 24.04.2026 / 16:22:28 |
2'332.43 | -0.48% | 21.47% | -2.02% | 8.37% | -0.61% | 7.45% | 52.35% |
|
Allianz N 24.04.2026 / 16:07:07 |
387.10 | -0.48% | 31.86% | -0.90% | 10.16% | 4.38% | 7.80% | 75.20% |
|
Deutsche Telekom N 24.04.2026 / 16:07:25 |
27.76 | -1.03% | -4.58% | -5.96% | -12.86% | -1.58% | -10.94% | 22.92% |
|
Germany 40 24.04.2026 / 16:22:27 |
862.29 | -1.27% | 17.53% | -2.10% | 7.87% | -1.39% | 4.44% | 38.92% |
|
Muenchener Rueckv N 24.04.2026 / 16:07:11 |
552.20 | -1.31% | 11.61% | -2.23% | 5.40% | 7.79% | -8.06% | 65.99% |
|
Continental I 24.04.2026 / 16:07:06 |
65.86 | -2.76% | 34.18% | -2.52% | 9.26% | -1.32% | 23.92% | 32.59% |
|
Fres Med Care I 24.04.2026 / 16:07:23 |
38.61 | -3.80% | -11.03% | -2.13% | 0.05% | 1.55% | -9.94% | -5.79% |
|
Commerzbank I 24.04.2026 / 16:07:08 |
34.04 | -4.43% | 120.29% | -5.65% | 11.35% | -1.62% | 48.52% | 222.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.04.2026 / 16:07:17 |
136.60 | -1.34% |
137.95 13:30 |
134.90 11:30 |
171.30 05.01.26 |
129.95 23.03.26 |
182'777 |
|
Allianz N 24.04.2026 / 16:07:07 |
387.10 | -0.72% |
388.90 13:30 |
385.50 14:49 |
397.05 21.04.26 |
339.4 09.03.26 |
128'808 |
|
BASF N 24.04.2026 / 16:07:07 |
54.16 | -0.15% |
54.65 10:00 |
53.98 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
939'121 |
|
Bayer N 24.04.2026 / 16:07:07 |
38.74 | -3.51% |
39.83 09:00 |
38.52 12:33 |
49.78 17.02.26 |
35.225 09.03.26 |
2'209'621 |
|
Beiersdorf I 24.04.2026 / 16:07:29 |
73.00 | -1.78% |
73.42 09:29 |
72.22 11:22 |
110.18 24.02.26 |
71.12 23.03.26 |
158'378 |
|
BMW I 24.04.2026 / 16:07:07 |
79.36 | -2.22% |
80.92 09:07 |
79.30 14:56 |
97.28 05.01.26 |
73 23.03.26 |
410'112 |
|
Brenntag N 24.04.2026 / 16:05:54 |
59.86 | -0.13% |
60.22 14:43 |
59.36 10:42 |
62.35 22.04.26 |
43.75 09.03.26 |
83'938 |
|
Cboe Germany 40 GR 24.04.2026 / 16:22:28 |
2'332.43 | -0.09% |
2'350.27 13:30 |
2'320.81 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.04.2026 / 16:07:08 |
34.04 | -1.42% |
34.34 13:30 |
33.65 11:29 |
37.22 06.01.26 |
29.36 23.03.26 |
633'036 |
|
Continental I 24.04.2026 / 16:07:06 |
65.86 | -0.39% |
66.42 13:30 |
64.58 11:02 |
75.36 25.02.26 |
55.76 23.03.26 |
123'116 |
|
Daimler Tr Hldg N 24.04.2026 / 16:07:06 |
43.73 | -0.48% |
44.45 09:01 |
43.09 11:03 |
44.94 10.04.26 |
36.8 02.01.26 |
693'586 |
|
Deutsche Bank N 24.04.2026 / 16:07:26 |
27.00 | -0.95% |
27.22 13:30 |
26.65 11:27 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'330'911 |
|
Deutsche Boerse N 24.04.2026 / 16:07:10 |
266.10 | 0.64% |
267.40 13:02 |
263.80 12:12 |
267.40 24.04.26 |
200.1 04.02.26 |
173'092 |
|
Deutsche Post N 24.04.2026 / 16:07:07 |
47.58 | -0.73% |
48.07 13:30 |
47.22 11:22 |
51.72 12.02.26 |
42.66 23.03.26 |
472'118 |
|
Deutsche Telekom N 24.04.2026 / 16:07:25 |
27.76 | 0.91% |
27.91 13:41 |
27.50 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
2'583'745 |
|
Dt Lufthansa N 24.04.2026 / 16:07:14 |
7.311 | -1.50% |
7.414 13:30 |
7.244 11:22 |
9.592 10.02.26 |
6.992 23.03.26 |
1'673'406 |
|
E.ON N 24.04.2026 / 16:07:28 |
18.745 | -3.20% |
18.905 13:15 |
18.588 10:28 |
20.39 17.03.26 |
16.12 02.01.26 |
2'120'648 |
|
Fres Med Care I 24.04.2026 / 16:07:23 |
38.61 | -1.51% |
39.38 09:07 |
38.43 14:38 |
41.79 17.02.26 |
35.675 20.01.26 |
258'617 |
|
Fresenius I 24.04.2026 / 16:07:29 |
40.21 | -1.23% |
40.88 09:07 |
40.10 15:11 |
52.96 19.02.26 |
40.095 24.04.26 |
326'418 |
|
GEA Group I 24.04.2026 / 16:07:02 |
61.40 | 1.19% |
61.60 13:31 |
60.28 10:59 |
66.23 25.02.26 |
56.85 02.01.26 |
85'853 |
|
Germany 40 24.04.2026 / 16:22:27 |
862.29 | -0.18% |
868.84 13:30 |
857.95 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.04.2026 / 16:05:50 |
272.60 | -0.87% |
274.60 09:12 |
270.80 15:01 |
281.40 22.04.26 |
233.2 23.01.26 |
24'818 |
|
HeidelbergMat I 24.04.2026 / 16:07:25 |
186.35 | -1.11% |
188.65 09:00 |
182.60 12:18 |
241.90 26.01.26 |
159.7 13.03.26 |
234'601 |
|
Henkel Vz I 24.04.2026 / 16:07:07 |
64.96 | 0.15% |
65.48 13:07 |
64.36 11:05 |
84.16 24.02.26 |
63.86 07.04.26 |
131'498 |
|
HENSOLDT I 24.04.2026 / 16:07:11 |
72.80 | -7.40% |
77.50 09:00 |
72.60 15:59 |
96.65 19.01.26 |
66.25 30.03.26 |
123'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 24.04.26 |
13'142.68 | -0.80% | |
|
Eurozone 50 16:22 / 24.04.26 |
607.53 | -0.35% | |
|
L&S Dax 16:22 / 24.04.26 |
24'147.00 | 0.26% | |
|
S&P 500 (ETF SPY) 16:07 / 24.04.26 |
709.58 | 0.16% | |
|
VSMI Vola-Index 16:07 / 24.04.26 |
18.143 | 0.94% | |
|
EUR/CHF 16:22 / 24.04.26 |
0.9202 | 0.18% | |
|
USD/CHF 16:22 / 24.04.26 |
0.7856 | -0.06% | |
|
Gold 1 Uz 16:22 / 24.04.26 |
4'729.61 | 0.76% | |
|
Rohöl Brent 16:22 / 24.04.26 |
105.24 | -1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:22 / 24.04.26 |
862.29 | -0.18% |
Top 5zur Gesamtübersicht
|
SAP I 16:07 / 24.04.26 |
148.16 | 5.56% | |
|
GEA Group I 16:07 / 24.04.26 |
61.40 | 1.19% | |
|
Infineon Technolo N 16:07 / 24.04.26 |
53.95 | 0.92% | |
|
Deutsche Telekom N 16:07 / 24.04.26 |
27.76 | 0.91% | |
|
Siemens Energy N 16:07 / 24.04.26 |
185.46 | 0.67% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 16:07 / 24.04.26 |
72.80 | -7.40% | |
|
Rheinmetall I 16:07 / 24.04.26 |
1'337.80 | -5.22% | |
|
MTU Aero Engin N 16:07 / 24.04.26 |
291.25 | -4.23% | |
|
Bayer N 16:07 / 24.04.26 |
38.74 | -3.51% | |
|
E.ON N 16:07 / 24.04.26 |
18.745 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:22 / 24.04.26 |
20'829.23 | -1.36% |
Top 5zur Gesamtübersicht
|
United Internet N 16:04 / 24.04.26 |
26.74 | 2.41% | |
|
Sartorius Vz I 16:07 / 24.04.26 |
216.90 | 2.17% | |
|
AIXTRON N 16:07 / 24.04.26 |
47.03 | 1.29% | |
|
FUCHS Vz N 16:07 / 24.04.26 |
38.07 | 0.77% | |
|
CTS Eventim I 16:07 / 24.04.26 |
58.33 | 0.73% |
Flop 5zur Gesamtübersicht
|
Jungheinrich Vz I 16:07 / 24.04.26 |
24.06 | -16.05% | |
|
flatexDEGIRO N 16:07 / 24.04.26 |
30.98 | -8.29% | |
|
Verbio I 16:07 / 24.04.26 |
38.68 | -6.16% | |
|
KION GROUP I 16:07 / 24.04.26 |
43.87 | -4.73% | |
|
RENK Group I 16:07 / 24.04.26 |
54.50 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:22 / 24.04.26 |
33'681.18 | -0.99% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 16:07 / 24.04.26 |
83.00 | 4.93% | |
|
Siltronic N 16:05 / 24.04.26 |
73.60 | 3.81% | |
|
SMA Solar Tech I 16:07 / 24.04.26 |
50.40 | 1.20% | |
|
PNE N 16:07 / 24.04.26 |
9.000 | 0.56% | |
|
HelloFresh I 16:07 / 24.04.26 |
4.411 | 0.48% |
Flop 5zur Gesamtübersicht
|
Stabilus I 16:05 / 24.04.26 |
17.030 | -4.11% | |
|
HYPOPORT N 16:00 / 24.04.26 |
82.35 | -3.63% | |
|
CHAPTERS Group I 16:01 / 24.04.26 |
27.95 | -3.45% | |
|
Befesa Rg 16:04 / 24.04.26 |
33.65 | -3.44% | |
|
ProSiebenSat.1 N 15:59 / 24.04.26 |
4.128 | -3.05% |