×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 09.09.2026 - 17:30:00
  • 890.20
  • -1.68%
  • -15.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
09.09.2026 / 17:30:00
146.50 -0.68% -1.00 146.40 146.50 332'241
Allianz N
09.09.2026 / 17:30:00
436.50 -1.91% -8.50 436.30 436.60 237'430
BASF N
09.09.2026 / 17:30:00
52.60 -2.01% -1.08 52.59 52.61 603'294
Bayer N
09.09.2026 / 17:30:00
49.16 -0.26% -0.13 49.14 49.17 1'184'142
Beiersdorf I
09.09.2026 / 17:30:00
74.59 -2.88% -2.21 74.56 74.62 159'084
BMW I
09.09.2026 / 17:30:00
62.70 -1.88% -1.20 62.68 62.72 518'757
Brenntag N
09.09.2026 / 17:30:00
60.93 -1.50% -0.93 60.90 60.96 102'347
Cboe Germany 40 GR
09.09.2026 / 17:30:02
2'453.68 -1.68% -41.86 0
Commerzbank I
09.09.2026 / 17:30:00
41.97 -1.86% -0.80 41.96 42.00 1'542'649
Continental I
09.09.2026 / 17:30:00
69.72 -2.39% -1.71 69.68 69.74 267'041
Daimler Tr Hldg N
09.09.2026 / 17:30:00
44.11 -2.09% -0.94 44.10 44.13 442'840
Deliver Hero N
09.09.2026 / 17:30:00
36.37 0.06% 0.02 35.68 36.37 275'186
Deutsche Bank N
09.09.2026 / 17:30:00
35.02 -1.99% -0.71 35.02 35.03 2'188'241
Deutsche Boerse N
09.09.2026 / 17:30:00
272.60 -2.71% -7.60 272.50 272.70 257'791
Deutsche Telekom N
09.09.2026 / 17:30:00
27.80 -1.78% -0.51 27.79 27.81 1'290'171
DHL N
09.09.2026 / 17:30:00
54.30 -1.59% -0.88 54.26 54.32 752'778
Dt Lufthansa N
09.09.2026 / 17:30:00
7.742 -0.97% -0.08 7.740 7.746 738'134
E.ON N
09.09.2026 / 17:30:00
17.630 0.14% 0.03 17.625 17.640 1'140'722
Fres Med Care I
09.09.2026 / 17:30:00
38.54 -0.66% -0.26 38.52 38.55 339'905
Fresenius I
09.09.2026 / 17:30:00
44.07 -1.33% -0.60 44.05 44.10 429'675
GEA Group I
09.09.2026 / 17:30:00
63.78 -1.58% -1.03 63.75 63.80 98'205
Germany 40
09.09.2026 / 17:30:00
890.20 -1.68% -15.19 0
Hannover Rueck N
09.09.2026 / 17:30:00
245.80 -0.93% -2.30 245.80 246.00 45'095
HeidelbergMat I
09.09.2026 / 17:30:00
157.30 -2.62% -4.23 157.25 157.35 223'419
Henkel Vz I
09.09.2026 / 17:30:00
74.06 -2.53% -1.92 74.04 74.10 206'226
890.20
-1.68%
2'453.68
-1.68%
146.50
-0.68%
436.50
-1.91%
52.60
-2.01%
49.16
-0.26%
74.59
-2.88%
62.70
-1.88%
60.93
-1.50%
41.97
-1.86%
69.72
-2.39%
44.11
-2.09%
36.37
0.06%
35.02
-1.99%
272.60
-2.71%
27.80
-1.78%
54.30
-1.59%
7.742
-0.97%
17.630
0.14%
38.54
-0.66%
44.07
-1.33%
63.78
-1.58%
245.80
-0.93%
157.30
-2.62%
74.06
-2.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
09.09.2026 / 17:30:00
36.37 59.64% 34.88% -0.63% -2.05% -4.20% 40.59% 19.59%
Infineon Technolo N
09.09.2026 / 17:30:00
56.71 54.82% 83.97% 1.94% -10.09% -26.40% 77.18% 80.71%
Nordex
09.09.2026 / 17:30:00
39.76 39.86% 258.91% 9.29% -0.85% -6.95% 86.40% 289.47%
Bayer N
09.09.2026 / 17:30:00
49.16 33.23% 155.26% -0.36% 2.40% 29.74% 75.63% -1.79%
RWE I
09.09.2026 / 17:30:00
60.26 30.99% 107.27% 3.79% 4.47% 9.44% 68.32% 59.84%
Symrise I
09.09.2026 / 17:30:00
89.02 30.85% -11.63% -2.99% -0.60% 6.28% 9.79% -2.02%
Deutsche Boerse N
09.09.2026 / 17:30:00
272.60 24.70% 25.79% -2.05% 0.33% 10.61% 12.85% 71.80%
Brenntag N
09.09.2026 / 17:30:00
60.93 24.07% 6.51% -1.57% -0.60% 11.53% 20.51% -16.41%
Siemens Energy N
09.09.2026 / 17:30:00
145.10 23.48% 196.39% 2.03% -10.71% -10.50% 51.91% 1'117.59%
Daimler Tr Hldg N
09.09.2026 / 17:30:00
44.11 20.87% 22.29% -2.37% -3.37% 5.26% 17.41% 38.66%
BASF N
09.09.2026 / 17:30:00
52.60 20.52% 26.20% -1.48% 2.37% 5.55% 20.45% 20.72%
Commerzbank I
09.09.2026 / 17:30:00
41.97 18.36% 172.82% 3.35% 6.28% 10.36% 29.38% 358.61%
DHL N
09.09.2026 / 17:30:00
54.30 17.68% 62.56% -1.02% -1.77% 3.15% 41.48% 33.92%
Siemens N
09.09.2026 / 17:30:00
263.70 14.02% 44.36% -3.81% -6.51% -3.60% 15.71% 98.80%
Allianz N
09.09.2026 / 17:30:00
436.50 13.58% 50.49% -2.70% -0.50% 9.34% 24.36% 100.22%
GEA Group I
09.09.2026 / 17:30:00
63.78 12.40% 35.17% -1.39% -1.16% 6.20% 0.28% 77.00%
HENSOLDT I
09.09.2026 / 17:30:00
78.66 11.10% 136.25% -4.14% -14.36% 8.86% -14.27% 179.07%
Merck I
09.09.2026 / 17:30:00
132.65 10.30% -3.05% -4.84% -5.18% -0.30% 22.09% -18.07%
Knorr-Bremse I
09.09.2026 / 17:30:00
102.00 9.80% 49.61% -0.63% 1.29% -1.78% 18.47% 77.51%
E.ON N
09.09.2026 / 17:30:00
17.630 9.38% 56.21% 0.74% -4.18% -3.61% 15.02% 53.89%
Henkel Vz I
09.09.2026 / 17:30:00
74.06 8.85% -9.91% -1.65% -4.04% 4.72% 0.00% 6.53%
Deutsche Bank N
09.09.2026 / 17:30:00
35.02 7.43% 114.41% 0.45% 5.07% 13.26% 13.39% 270.18%
Continental I
09.09.2026 / 17:30:00
69.72 5.04% 44.96% 0.35% 1.50% -4.52% 25.70% 41.98%
Cboe Germany 40 GR
09.09.2026 / 17:30:02
2'453.68 4.69% 29.85% -1.15% -2.60% 2.44% 8.50% 65.23%
Germany 40
09.09.2026 / 17:30:00
890.20 1.93% 23.19% -1.15% -2.60% 2.37% 5.64% 51.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
09.09.2026 / 17:30:00
146.50 -0.68% 148.75
09:27
145.95
17:19
188.75
06.07.26
129.95
23.03.26
332'241
Allianz N
09.09.2026 / 17:30:00
436.50 -1.91% 441.10
09:02
434.30
14:01
454.60
03.09.26
339.4
09.03.26
237'430
BASF N
09.09.2026 / 17:30:00
52.60 -2.01% 54.24
09:27
52.45
17:15
55.05
14.04.26
43.33
20.01.26
603'294
Bayer N
09.09.2026 / 17:30:00
49.16 -0.26% 49.68
16:07
48.85
09:59
53.90
03.07.26
32.9
02.06.26
1'184'142
Beiersdorf I
09.09.2026 / 17:30:00
74.59 -2.88% 75.52
09:10
74.31
09:02
110.18
24.02.26
67.08
04.06.26
159'084
BMW I
09.09.2026 / 17:30:00
62.70 -1.88% 63.95
09:48
62.30
14:20
97.28
05.01.26
56.39
24.07.26
518'757
Brenntag N
09.09.2026 / 17:30:00
60.93 -1.50% 62.26
09:25
60.64
17:18
66.84
07.08.26
43.75
09.03.26
102'347
Cboe Germany 40 GR
09.09.2026 / 17:30:02
2'453.68 -1.68% 2'497.27
09:02
2'450.40
17:20
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
09.09.2026 / 17:30:00
41.97 -1.86% 42.67
15:05
41.90
13:17
43.18
08.09.26
29.36
23.03.26
1'542'649
Continental I
09.09.2026 / 17:30:00
69.72 -2.39% 71.16
09:11
69.42
13:06
77.42
03.07.26
55.76
23.03.26
267'041
Daimler Tr Hldg N
09.09.2026 / 17:30:00
44.11 -2.09% 44.71
09:12
43.99
15:14
50.08
03.08.26
36.8
02.01.26
442'840
Deliver Hero N
09.09.2026 / 17:30:00
36.37 0.06% 36.49
15:47
36.27
09:03
40.60
14.07.26
14.8
20.03.26
275'186
Deutsche Bank N
09.09.2026 / 17:30:00
35.02 -1.99% 35.40
10:01
34.70
12:53
35.85
08.09.26
23.8125
23.03.26
2'188'241
Deutsche Boerse N
09.09.2026 / 17:30:00
272.60 -2.71% 276.30
09:06
272.20
17:02
291.70
28.08.26
200.1
04.02.26
257'791
Deutsche Telekom N
09.09.2026 / 17:30:00
27.80 -1.78% 28.56
09:44
27.75
16:32
34.36
27.02.26
23.545
30.06.26
1'290'171
DHL N
09.09.2026 / 17:30:00
54.30 -1.59% 55.03
09:01
54.02
12:56
58.31
03.08.26
42.66
23.03.26
752'778
Dt Lufthansa N
09.09.2026 / 17:30:00
7.742 -0.97% 7.748
09:03
7.658
14:30
10.270
07.07.26
6.992
23.03.26
738'134
E.ON N
09.09.2026 / 17:30:00
17.630 0.14% 17.960
09:25
17.605
17:18
20.39
17.03.26
16.12
02.01.26
1'140'722
Fres Med Care I
09.09.2026 / 17:30:00
38.54 -0.66% 38.91
09:08
38.23
16:03
45.91
03.08.26
34.57
05.05.26
339'905
Fresenius I
09.09.2026 / 17:30:00
44.07 -1.33% 44.92
12:18
43.97
17:07
52.96
19.02.26
35.12
02.06.26
429'675
GEA Group I
09.09.2026 / 17:30:00
63.78 -1.58% 65.00
09:23
63.45
14:46
68.10
31.08.26
53.425
03.06.26
98'205
Germany 40
09.09.2026 / 17:30:00
890.20 -1.68% 906.01
09:02
889.01
17:20
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
09.09.2026 / 17:30:00
245.80 -0.93% 247.40
09:01
243.80
14:05
281.40
22.04.26
223.6
02.06.26
45'095
HeidelbergMat I
09.09.2026 / 17:30:00
157.30 -2.62% 161.38
09:13
155.68
15:32
241.90
26.01.26
155.65
19.08.26
223'419
Henkel Vz I
09.09.2026 / 17:30:00
74.06 -2.53% 75.90
09:10
73.76
16:50
84.16
24.02.26
61.32
30.04.26
206'226

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
18:18 / 09.09.26
25'533.00 -1.30%
S&P 500 (ETF SPY)
18:03 / 09.09.26
762.24 -0.49%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
18:18 / 09.09.26
0.9427 0.17%
USD/CHF
18:18 / 09.09.26
0.8107 0.17%
Gold 1 Uz
18:18 / 09.09.26
4'392.84 0.85%
Rohöl Brent
18:18 / 09.09.26
101.21 1.91%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 09.09.26
890.20 -1.68%

Top 5zur Gesamtübersicht

RWE I
17:30 / 09.09.26
60.26 1.62%
SAP I
17:30 / 09.09.26
182.84 0.78%
E.ON N
17:30 / 09.09.26
17.630 0.14%
Deliver Hero N
17:30 / 09.09.26
36.37 0.06%
Bayer N
17:30 / 09.09.26
49.16 -0.26%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:30 / 09.09.26
1'008.10 -4.17%
HENSOLDT I
17:30 / 09.09.26
78.66 -3.60%
Siemens N
17:30 / 09.09.26
263.70 -3.26%
Beiersdorf I
17:30 / 09.09.26
74.59 -2.88%
Deutsche Boerse N
17:30 / 09.09.26
272.60 -2.71%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 09.09.26
21'624.01 -1.44%

Top 5zur Gesamtübersicht

CTS Eventim I
17:30 / 09.09.26
56.95 1.29%
Deutz I
17:30 / 09.09.26
13.265 1.26%
Salzgitter I
17:30 / 09.09.26
60.20 0.63%
Suedzucker I
17:30 / 09.09.26
12.880 0.63%
Verbio I
17:30 / 09.09.26
31.58 0.51%

Flop 5zur Gesamtübersicht

AUTO1 Group I
17:30 / 09.09.26
19.780 -6.96%
KION GROUP I
17:30 / 09.09.26
46.38 -4.61%
Sixt I
17:30 / 09.09.26
67.85 -4.23%
flatexDEGIRO N
17:30 / 09.09.26
34.29 -4.00%
AUMOVIO N
17:30 / 09.09.26
37.05 -3.89%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 09.09.26
34'577.92 -1.31%

Top 5zur Gesamtübersicht

HelloFresh I
17:30 / 09.09.26
2.880 5.34%
Gerresheimer I
17:30 / 09.09.26
29.12 2.68%
Befesa Rg
17:30 / 09.09.26
37.63 1.42%
Draegerwerk Vz I
17:30 / 09.09.26
111.40 0.72%
CANCOM I
17:30 / 09.09.26
22.15 0.68%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 09.09.26
52.10 -7.13%
Pfisterer I
17:30 / 09.09.26
69.85 -4.38%
JOST Werke I
17:30 / 09.09.26
59.80 -4.32%
PVA TePla I
17:30 / 09.09.26
30.42 -3.37%
Duerr I
17:30 / 09.09.26
17.280 -3.36%

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026