Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.06.2026 - 17:30:01
- 866.72
- -0.72%
- -6.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.06.2026 / 17:30:00 |
161.75 | 0.50% | 0.80 | 161.45 | 161.45 | 0 | |
|
Allianz N 05.06.2026 / 17:30:00 |
373.00 | 0.67% | 2.50 | 372.80 | 372.80 | 0 | |
|
BASF N 05.06.2026 / 17:30:00 |
51.07 | 1.03% | 0.52 | 50.98 | 50.98 | 0 | |
|
Bayer N 05.06.2026 / 17:30:00 |
36.27 | 1.98% | 0.71 | 36.16 | 36.16 | 0 | |
|
Beiersdorf I 05.06.2026 / 17:30:00 |
69.64 | 3.57% | 2.40 | 70.00 | 70.00 | 0 | |
|
BMW I 05.06.2026 / 17:30:00 |
70.36 | 0.56% | 0.39 | 70.38 | 70.38 | 0 | |
|
Brenntag N 05.06.2026 / 17:30:00 |
56.80 | 0.92% | 0.52 | 56.80 | 56.80 | 0 | |
|
Cboe Germany 40 GR 05.06.2026 / 17:30:04 |
2'387.34 | -0.72% | -17.21 | 0 | |||
|
Commerzbank I 05.06.2026 / 17:30:00 |
37.05 | 0.57% | 0.21 | 37.10 | 37.10 | 0 | |
|
Continental I 05.06.2026 / 17:30:00 |
68.42 | -0.58% | -0.40 | 68.68 | 68.68 | 0 | |
|
Daimler Tr Hldg N 05.06.2026 / 17:30:00 |
41.07 | -1.97% | -0.83 | 41.13 | 41.13 | 0 | |
|
Deutsche Bank N 05.06.2026 / 17:30:00 |
27.54 | -0.47% | -0.13 | 27.53 | 27.53 | 0 | |
|
Deutsche Boerse N 05.06.2026 / 17:30:00 |
246.15 | 0.39% | 0.95 | 245.90 | 245.90 | 0 | |
|
Deutsche Post N 05.06.2026 / 17:30:00 |
52.18 | -0.08% | -0.04 | 52.16 | 52.16 | 0 | |
|
Deutsche Telekom N 05.06.2026 / 17:30:00 |
27.73 | -0.56% | -0.16 | 27.66 | 27.66 | 0 | |
|
Dt Lufthansa N 05.06.2026 / 17:29:47 |
8.441 | 0.00% | 0.00 | 8.436 | 8.436 | 0 | |
|
E.ON N 05.06.2026 / 17:30:00 |
18.310 | 1.41% | 0.26 | 18.275 | 18.275 | 0 | |
|
Fres Med Care I 05.06.2026 / 17:30:00 |
38.20 | 1.14% | 0.43 | 38.18 | 38.18 | 0 | |
|
Fresenius I 05.06.2026 / 17:30:00 |
37.35 | 2.22% | 0.81 | 37.26 | 37.26 | 0 | |
|
GEA Group I 05.06.2026 / 17:30:00 |
54.40 | 1.07% | 0.58 | 54.60 | 54.60 | 0 | |
|
Germany 40 05.06.2026 / 17:30:01 |
866.72 | -0.72% | -6.25 | 0 | |||
|
Hannover Rueck N 05.06.2026 / 17:30:00 |
227.20 | 0.80% | 1.80 | 227.20 | 227.20 | 0 | |
|
HeidelbergMat I 05.06.2026 / 17:30:00 |
179.05 | -0.03% | -0.05 | 179.25 | 179.25 | 0 | |
|
Henkel Vz I 05.06.2026 / 17:30:00 |
67.06 | 2.66% | 1.74 | 67.10 | 67.10 | 0 | |
|
HENSOLDT I 05.06.2026 / 17:30:00 |
78.27 | 0.08% | 0.06 | 78.78 | 78.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.06.2026 / 17:30:00 |
77.60 | 125.83% | 168.35% | -4.20% | 25.97% | 95.27% | 116.59% | 137.16% |
|
Nordex 05.06.2026 / 17:30:00 |
40.62 | 40.69% | 261.02% | -1.07% | -12.94% | -6.21% | 125.79% | 249.47% |
|
Siemens Energy N 05.06.2026 / 17:30:00 |
158.18 | 31.78% | 216.33% | -2.06% | -11.20% | 10.42% | 78.57% | 550.02% |
|
RWE I 05.06.2026 / 17:30:00 |
55.98 | 23.55% | 95.49% | 2.83% | -4.67% | -1.82% | 67.71% | 42.32% |
|
Merck I 05.06.2026 / 17:30:00 |
138.05 | 13.65% | -0.11% | 5.87% | 22.28% | 27.76% | 20.02% | -17.14% |
|
BASF N 05.06.2026 / 17:30:00 |
51.07 | 13.49% | 18.84% | 0.79% | -1.05% | 5.49% | 22.21% | 7.78% |
|
Siemens N 05.06.2026 / 17:30:00 |
268.50 | 13.45% | 43.63% | -1.01% | 1.34% | 22.13% | 22.86% | 70.13% |
|
Brenntag N 05.06.2026 / 17:30:00 |
56.80 | 12.88% | -3.10% | 0.89% | -6.92% | 15.54% | -6.64% | -25.44% |
|
Daimler Tr Hldg N 05.06.2026 / 17:30:00 |
41.07 | 12.41% | 13.72% | -2.93% | 1.92% | -4.28% | 9.23% | 42.99% |
|
E.ON N 05.06.2026 / 17:30:00 |
18.310 | 12.18% | 60.20% | 0.91% | 2.30% | -7.78% | 19.23% | 59.36% |
|
Deutsche Post N 05.06.2026 / 17:30:00 |
52.18 | 11.37% | 53.84% | 1.87% | 11.57% | 15.65% | 27.99% | 21.78% |
|
Symrise I 05.06.2026 / 17:30:00 |
76.50 | 9.68% | -25.93% | -3.68% | 4.79% | 3.55% | -26.41% | -25.07% |
|
Deutsche Boerse N 05.06.2026 / 17:30:00 |
246.15 | 9.12% | 10.08% | -0.59% | 1.13% | 1.17% | -13.72% | 48.07% |
|
HENSOLDT I 05.06.2026 / 17:30:00 |
78.27 | 6.48% | 126.43% | -10.94% | 5.70% | 0.28% | -21.14% | 162.27% |
|
Knorr-Bremse I 05.06.2026 / 17:30:00 |
100.30 | 4.98% | 43.04% | -2.95% | -2.24% | 1.26% | 13.11% | 52.33% |
|
Commerzbank I 05.06.2026 / 17:30:00 |
37.05 | 1.97% | 135.02% | -0.43% | 4.57% | 24.62% | 31.99% | 285.19% |
|
Cboe Germany 40 GR 05.06.2026 / 17:30:04 |
2'387.34 | 1.86% | 25.11% | -1.47% | 1.93% | 5.63% | 0.92% | 54.74% |
|
Continental I 05.06.2026 / 17:30:00 |
68.42 | 1.21% | 39.66% | -4.60% | -2.23% | 10.11% | 18.02% | 35.40% |
|
Dt Lufthansa N 05.06.2026 / 17:29:47 |
8.441 | 0.49% | 36.37% | -2.10% | 3.90% | 10.72% | 17.96% | -9.14% |
|
Deutsche Telekom N 05.06.2026 / 17:30:00 |
27.73 | 0.31% | -3.30% | -3.93% | 1.13% | -16.77% | -17.91% | 41.69% |
|
Germany 40 05.06.2026 / 17:30:01 |
866.72 | -0.76% | 18.78% | -1.47% | 1.42% | 3.25% | -1.67% | 42.33% |
|
Bayer N 05.06.2026 / 17:30:00 |
36.27 | -3.87% | 84.18% | 0.03% | -1.87% | -6.01% | 37.52% | -32.40% |
|
adidas N 05.06.2026 / 17:30:00 |
161.75 | -5.13% | -31.69% | -3.69% | 10.03% | 16.70% | -23.36% | 0.90% |
|
Allianz N 05.06.2026 / 17:30:00 |
373.00 | -5.44% | 25.30% | -2.18% | 1.48% | 5.07% | 5.16% | 76.94% |
|
Henkel Vz I 05.06.2026 / 17:30:00 |
67.06 | -6.42% | -22.55% | 0.30% | 3.39% | -4.66% | -3.95% | -12.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.06.2026 / 17:30:00 |
161.75 | 0.50% |
164.60 12:39 |
160.70 09:28 |
171.30 05.01.26 |
129.95 23.03.26 |
272'085 |
|
Allianz N 05.06.2026 / 17:30:00 |
373.00 | 0.67% |
373.40 16:02 |
370.80 09:54 |
397.05 21.04.26 |
339.4 09.03.26 |
164'809 |
|
BASF N 05.06.2026 / 17:30:00 |
51.07 | 1.03% |
51.48 14:46 |
50.79 11:13 |
55.05 14.04.26 |
43.33 20.01.26 |
867'976 |
|
Bayer N 05.06.2026 / 17:30:00 |
36.27 | 1.98% |
36.36 17:14 |
35.34 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
1'638'066 |
|
Beiersdorf I 05.06.2026 / 17:30:00 |
69.64 | 3.57% |
70.08 15:02 |
67.74 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
278'962 |
|
BMW I 05.06.2026 / 17:30:00 |
70.36 | 0.56% |
71.06 13:49 |
70.10 09:22 |
97.28 05.01.26 |
69.9 04.06.26 |
785'289 |
|
Brenntag N 05.06.2026 / 17:30:00 |
56.80 | 0.92% |
57.18 12:05 |
56.29 09:09 |
63.79 04.05.26 |
43.75 09.03.26 |
95'698 |
|
Cboe Germany 40 GR 05.06.2026 / 17:30:04 |
2'387.34 | -0.72% |
2'412.74 11:13 |
2'386.82 17:29 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.06.2026 / 17:30:00 |
37.05 | 0.57% |
37.26 17:05 |
36.53 09:12 |
38.17 01.06.26 |
29.36 23.03.26 |
1'750'948 |
|
Continental I 05.06.2026 / 17:30:00 |
68.42 | -0.58% |
69.44 09:01 |
68.16 16:22 |
75.36 25.02.26 |
55.76 23.03.26 |
200'198 |
|
Daimler Tr Hldg N 05.06.2026 / 17:30:00 |
41.07 | -1.97% |
41.75 09:00 |
41.02 14:14 |
44.94 10.04.26 |
36.8 02.01.26 |
392'459 |
|
Deutsche Bank N 05.06.2026 / 17:30:00 |
27.54 | -0.47% |
28.04 11:34 |
27.36 13:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'628'792 |
|
Deutsche Boerse N 05.06.2026 / 17:30:00 |
246.15 | 0.39% |
250.50 11:53 |
245.60 09:03 |
269.60 28.04.26 |
200.1 04.02.26 |
172'756 |
|
Deutsche Post N 05.06.2026 / 17:30:00 |
52.18 | -0.08% |
52.54 12:50 |
52.10 09:21 |
53.26 02.06.26 |
42.66 23.03.26 |
676'529 |
|
Deutsche Telekom N 05.06.2026 / 17:30:00 |
27.73 | -0.56% |
28.21 11:07 |
27.60 16:39 |
34.36 27.02.26 |
26.025 21.01.26 |
2'955'679 |
|
Dt Lufthansa N 05.06.2026 / 17:29:47 |
8.441 | 0.00% |
8.488 09:06 |
8.348 11:12 |
9.592 10.02.26 |
6.992 23.03.26 |
1'686'695 |
|
E.ON N 05.06.2026 / 17:30:00 |
18.310 | 1.41% |
18.375 17:18 |
18.115 14:36 |
20.39 17.03.26 |
16.12 02.01.26 |
2'426'197 |
|
Fres Med Care I 05.06.2026 / 17:30:00 |
38.20 | 1.14% |
38.31 17:14 |
37.80 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
303'332 |
|
Fresenius I 05.06.2026 / 17:30:00 |
37.35 | 2.22% |
37.51 15:12 |
36.63 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
763'442 |
|
GEA Group I 05.06.2026 / 17:30:00 |
54.40 | 1.07% |
55.25 14:56 |
53.70 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
185'471 |
|
Germany 40 05.06.2026 / 17:30:01 |
866.72 | -0.72% |
875.94 11:13 |
866.54 17:29 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.06.2026 / 17:30:00 |
227.20 | 0.80% |
228.20 11:12 |
225.70 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
125'991 |
|
HeidelbergMat I 05.06.2026 / 17:30:00 |
179.05 | -0.03% |
181.70 14:30 |
178.95 16:38 |
241.90 26.01.26 |
159.7 13.03.26 |
144'296 |
|
Henkel Vz I 05.06.2026 / 17:30:00 |
67.06 | 2.66% |
67.42 15:01 |
65.62 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
250'408 |
|
HENSOLDT I 05.06.2026 / 17:30:00 |
78.27 | 0.08% |
80.34 10:54 |
78.02 15:57 |
96.65 19.01.26 |
66.25 30.03.26 |
111'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 23:05 / 05.06.26 |
737.55 | 0.38% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 00:00 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 23:51 / 05.06.26 |
4'330.11 | -3.25% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.06.26 |
866.72 | -0.72% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 17:30 / 05.06.26 |
69.64 | 3.57% | |
|
Henkel Vz I 17:30 / 05.06.26 |
67.06 | 2.66% | |
|
Fresenius I 17:30 / 05.06.26 |
37.35 | 2.22% | |
|
Bayer N 17:30 / 05.06.26 |
36.27 | 1.98% | |
|
Muenchener Rueckv N 17:30 / 05.06.26 |
448.80 | 1.93% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 05.06.26 |
77.60 | -8.58% | |
|
Nemetschek I 17:30 / 05.06.26 |
64.40 | -4.10% | |
|
Mercedes-BenzGr N 17:30 / 05.06.26 |
47.91 | -2.37% | |
|
Vonovia N 17:30 / 05.06.26 |
20.18 | -1.99% | |
|
Daimler Tr Hldg N 17:30 / 05.06.26 |
41.07 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.06.26 |
21'861.28 | -1.00% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 05.06.26 |
24.70 | 4.77% | |
|
IONOS Gr N -Unty 17:30 / 05.06.26 |
30.84 | 2.59% | |
|
Scout24 N 17:30 / 05.06.26 |
76.70 | 2.40% | |
|
Deliver Hero N 17:30 / 05.06.26 |
38.88 | 2.29% | |
|
flatexDEGIRO N 17:30 / 05.06.26 |
33.58 | 2.04% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 05.06.26 |
97.10 | -6.63% | |
|
Salzgitter I 17:30 / 05.06.26 |
63.18 | -5.50% | |
|
AIXTRON N 17:30 / 05.06.26 |
54.50 | -4.89% | |
|
Sartorius Vz I 17:30 / 05.06.26 |
238.10 | -4.72% | |
|
Grand City Pro 17:30 / 05.06.26 |
8.950 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.06.26 |
35'546.40 | -2.08% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 05.06.26 |
207.75 | 2.72% | |
|
HelloFresh I 17:30 / 05.06.26 |
4.198 | 1.89% | |
|
Draegerwerk Vz I 17:30 / 05.06.26 |
91.30 | 1.44% | |
|
MLP I 17:30 / 05.06.26 |
7.960 | 0.89% | |
|
PATRIZIA N 17:30 / 05.06.26 |
7.505 | 0.33% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 05.06.26 |
90.85 | -10.23% | |
|
PVA TePla I 17:30 / 05.06.26 |
40.78 | -4.74% | |
|
PNE N 17:30 / 05.06.26 |
10.320 | -4.62% | |
|
Stabilus I 17:30 / 05.06.26 |
18.150 | -4.57% | |
|
SUSS MicroTec N 17:30 / 05.06.26 |
89.75 | -4.52% |