Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.08.2026 - 17:30:03
- 915.27
- 0.06%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.08.2026 / 17:30:00 |
151.20 | 0.00% | 0.00 | 0 | |||
|
Allianz N 26.08.2026 / 17:30:00 |
451.90 | 0.00% | 0.00 | 0 | |||
|
BASF N 26.08.2026 / 17:30:00 |
51.88 | 0.00% | 0.00 | 0 | |||
|
Bayer N 26.08.2026 / 17:30:00 |
49.15 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 26.08.2026 / 17:30:00 |
80.90 | 0.00% | 0.00 | 0 | |||
|
BMW I 26.08.2026 / 17:30:00 |
57.66 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 26.08.2026 / 17:30:00 |
60.89 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 26.08.2026 / 17:30:09 |
2'522.79 | 0.06% | 1.40 | 0 | |||
|
Commerzbank I 26.08.2026 / 17:30:00 |
40.93 | 0.00% | 0.00 | 0 | |||
|
Continental I 26.08.2026 / 17:30:00 |
70.42 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 26.08.2026 / 17:30:00 |
47.12 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 26.08.2026 / 17:30:00 |
36.82 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 26.08.2026 / 17:30:00 |
34.65 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 26.08.2026 / 17:30:00 |
286.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 26.08.2026 / 17:30:00 |
56.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 26.08.2026 / 17:30:00 |
28.97 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 26.08.2026 / 17:30:00 |
8.048 | 0.00% | 0.00 | 0 | |||
|
E.ON N 26.08.2026 / 17:30:00 |
17.805 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 26.08.2026 / 17:30:00 |
40.41 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 26.08.2026 / 17:30:00 |
46.21 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 26.08.2026 / 17:30:00 |
67.10 | 0.00% | 0.00 | 0 | |||
|
Germany 40 26.08.2026 / 17:30:03 |
915.27 | 0.06% | 0.51 | 0 | |||
|
Hannover Rueck N 26.08.2026 / 17:30:00 |
255.60 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 26.08.2026 / 17:30:00 |
171.93 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 26.08.2026 / 17:30:00 |
76.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 26.08.2026 / 17:30:00 |
36.82 | 61.70% | 36.62% | -0.59% | -2.07% | -4.14% | 57.15% | 6.55% |
|
Infineon Technolo N 26.08.2026 / 17:30:00 |
55.26 | 47.01% | 74.69% | 0.06% | 1.61% | -37.16% | 53.68% | 72.81% |
|
Symrise I 26.08.2026 / 17:30:00 |
93.18 | 34.97% | -8.85% | 6.69% | 5.17% | 22.77% | 13.16% | -0.24% |
|
Bayer N 26.08.2026 / 17:30:00 |
49.15 | 32.86% | 154.53% | 0.04% | 3.34% | 41.68% | 72.84% | -1.80% |
|
Nordex 26.08.2026 / 17:30:00 |
38.27 | 31.51% | 237.48% | -2.47% | 0.71% | -6.45% | 79.84% | 242.00% |
|
Deutsche Boerse N 26.08.2026 / 17:30:00 |
286.20 | 27.37% | 28.48% | 2.89% | 6.04% | 18.76% | 11.86% | 75.58% |
|
RWE I 26.08.2026 / 17:30:00 |
57.52 | 27.06% | 101.05% | 0.42% | 3.34% | 0.42% | 64.77% | 46.47% |
|
Daimler Tr Hldg N 26.08.2026 / 17:30:00 |
47.12 | 26.43% | 27.90% | 4.27% | -2.12% | 11.39% | 16.75% | 46.02% |
|
Siemens Energy N 26.08.2026 / 17:30:00 |
151.30 | 25.56% | 201.39% | -2.17% | 11.50% | -5.48% | 65.66% | 1'071.05% |
|
Brenntag N 26.08.2026 / 17:30:00 |
60.89 | 22.12% | 4.84% | -1.22% | -1.17% | 7.39% | 13.26% | -15.62% |
|
Deutsche Post N 26.08.2026 / 17:30:00 |
56.90 | 21.35% | 67.62% | 2.91% | -0.49% | 8.05% | 45.38% | 34.88% |
|
Siemens N 26.08.2026 / 17:30:00 |
288.75 | 20.78% | 52.91% | 4.19% | 6.43% | 4.68% | 24.10% | 111.69% |
|
HENSOLDT I 26.08.2026 / 17:30:00 |
87.39 | 18.98% | 153.01% | -5.57% | 3.20% | 10.54% | 2.09% | 191.88% |
|
BASF N 26.08.2026 / 17:30:00 |
51.88 | 16.48% | 21.97% | -0.07% | 2.09% | 2.14% | 12.77% | 15.22% |
|
GEA Group I 26.08.2026 / 17:30:00 |
67.10 | 16.39% | 39.97% | 3.15% | 7.15% | 24.09% | 7.15% | 86.99% |
|
Allianz N 26.08.2026 / 17:30:00 |
451.90 | 15.34% | 52.82% | 3.11% | 5.74% | 22.35% | 24.15% | 103.47% |
|
Merck I 26.08.2026 / 17:30:00 |
139.05 | 13.70% | -0.07% | 0.18% | -3.90% | 4.16% | 28.75% | -13.09% |
|
Commerzbank I 26.08.2026 / 17:30:00 |
40.93 | 13.29% | 161.12% | 5.98% | 10.83% | 11.98% | 25.34% | 311.69% |
|
Knorr-Bremse I 26.08.2026 / 17:30:00 |
105.80 | 10.84% | 51.03% | 7.09% | -2.22% | 5.48% | 19.68% | 73.56% |
|
E.ON N 26.08.2026 / 17:30:00 |
17.805 | 10.62% | 57.99% | 2.11% | -5.09% | -1.85% | 13.52% | 56.94% |
|
Henkel Vz I 26.08.2026 / 17:30:00 |
76.44 | 9.51% | -9.37% | 1.31% | 0.25% | 15.99% | 4.97% | 6.11% |
|
Cboe Germany 40 GR 26.08.2026 / 17:30:09 |
2'522.79 | 7.64% | 31.19% | 0.83% | 3.78% | 5.10% | 8.83% | 67.31% |
|
Germany 40 26.08.2026 / 17:30:03 |
915.27 | 4.80% | 24.46% | 0.83% | 3.78% | 5.03% | 5.96% | 53.90% |
|
Deutsche Telekom N 26.08.2026 / 17:30:00 |
28.97 | 4.21% | 0.47% | -0.79% | 5.46% | 3.46% | -8.69% | 50.42% |
|
Deutsche Bank N 26.08.2026 / 17:30:00 |
34.65 | 4.19% | 107.93% | 6.09% | 10.39% | 28.52% | 14.20% | 249.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.08.2026 / 17:30:00 |
151.20 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
167'022 | ||
|
Allianz N 26.08.2026 / 17:30:00 |
451.90 | 0.00% |
452.80 26.08.26 |
339.4 09.03.26 |
140'408 | ||
|
BASF N 26.08.2026 / 17:30:00 |
51.88 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
564'773 | ||
|
Bayer N 26.08.2026 / 17:30:00 |
49.15 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
889'016 | ||
|
Beiersdorf I 26.08.2026 / 17:30:00 |
80.90 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
107'598 | ||
|
BMW I 26.08.2026 / 17:30:00 |
57.66 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
313'299 | ||
|
Brenntag N 26.08.2026 / 17:30:00 |
60.89 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
84'333 | ||
|
Cboe Germany 40 GR 26.08.2026 / 17:30:09 |
2'522.79 | 0.06% |
2'535.73 15:48 |
2'509.76 09:32 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 26.08.2026 / 17:30:00 |
40.93 | 0.00% |
41.05 26.08.26 |
29.36 23.03.26 |
919'438 | ||
|
Continental I 26.08.2026 / 17:30:00 |
70.42 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
197'097 | ||
|
Daimler Tr Hldg N 26.08.2026 / 17:30:00 |
47.12 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
216'490 | ||
|
Deliver Hero N 26.08.2026 / 17:30:00 |
36.82 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
152'372 | ||
|
Deutsche Bank N 26.08.2026 / 17:30:00 |
34.65 | 0.00% |
35.01 26.08.26 |
23.8125 23.03.26 |
3'526'577 | ||
|
Deutsche Boerse N 26.08.2026 / 17:30:00 |
286.20 | 0.00% |
289.30 26.08.26 |
200.1 04.02.26 |
184'998 | ||
|
Deutsche Post N 26.08.2026 / 17:30:00 |
56.90 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
413'343 | ||
|
Deutsche Telekom N 26.08.2026 / 17:30:00 |
28.97 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
930'676 | ||
|
Dt Lufthansa N 26.08.2026 / 17:30:00 |
8.048 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'923'291 | ||
|
E.ON N 26.08.2026 / 17:30:00 |
17.805 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
3'158'827 | ||
|
Fres Med Care I 26.08.2026 / 17:30:00 |
40.41 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
326'603 | ||
|
Fresenius I 26.08.2026 / 17:30:00 |
46.21 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
215'575 | ||
|
GEA Group I 26.08.2026 / 17:30:00 |
67.10 | 0.00% |
67.80 26.08.26 |
53.425 03.06.26 |
132'631 | ||
|
Germany 40 26.08.2026 / 17:30:03 |
915.27 | 0.06% |
919.97 15:48 |
910.55 09:32 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 26.08.2026 / 17:30:00 |
255.60 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
45'140 | ||
|
HeidelbergMat I 26.08.2026 / 17:30:00 |
171.93 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
477'904 | ||
|
Henkel Vz I 26.08.2026 / 17:30:00 |
76.44 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
114'500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 07:10 / 27.08.26 |
26'333.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 07:10 / 27.08.26 |
0.9389 | 0.07% | |
|
USD/CHF 07:10 / 27.08.26 |
0.8056 | 0.09% | |
|
Gold 1 Uz 07:10 / 27.08.26 |
4'620.45 | 0.58% | |
|
Rohöl Brent 07:10 / 27.08.26 |
86.52 | -0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.08.26 |
915.27 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.08.26 |
21'917.50 | 0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.08.26 |
34'720.56 | 0.51% |