Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.06.2026 - 17:30:02
- 871.91
- 0.27%
- 2.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.06.2026 / 17:30:00 |
177.65 | 0.00% | 0.00 | 0 | |||
|
Allianz N 18.06.2026 / 17:30:00 |
399.70 | 0.00% | 0.00 | 0 | |||
|
BASF N 18.06.2026 / 17:30:00 |
48.55 | 0.00% | 0.00 | 0 | |||
|
Bayer N 18.06.2026 / 17:30:00 |
36.77 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 18.06.2026 / 17:30:00 |
72.76 | 0.00% | 0.00 | 0 | |||
|
BMW I 18.06.2026 / 17:30:00 |
59.68 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 18.06.2026 / 17:30:00 |
53.94 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 18.06.2026 / 17:30:04 |
2'401.63 | 0.27% | 6.40 | 0 | |||
|
Commerzbank I 18.06.2026 / 17:30:00 |
38.20 | 0.00% | 0.00 | 0 | |||
|
Continental I 18.06.2026 / 17:30:00 |
71.96 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 18.06.2026 / 17:30:00 |
41.86 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 18.06.2026 / 17:30:00 |
30.96 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 18.06.2026 / 17:30:00 |
241.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 18.06.2026 / 17:30:00 |
52.16 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 18.06.2026 / 17:30:00 |
26.92 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 18.06.2026 / 17:30:00 |
9.149 | 0.00% | 0.00 | 0 | |||
|
E.ON N 18.06.2026 / 17:30:00 |
18.150 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 18.06.2026 / 17:30:00 |
41.20 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 18.06.2026 / 17:30:00 |
39.15 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 18.06.2026 / 17:30:00 |
59.60 | 0.00% | 0.00 | 0 | |||
|
Germany 40 18.06.2026 / 17:30:02 |
871.91 | 0.27% | 2.32 | 0 | |||
|
Hannover Rueck N 18.06.2026 / 17:30:00 |
231.80 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 18.06.2026 / 17:30:00 |
187.95 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 18.06.2026 / 17:30:00 |
70.92 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 18.06.2026 / 17:30:00 |
71.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 18.06.2026 / 17:30:00 |
82.46 | 119.40% | 160.70% | 7.05% | 20.80% | 110.01% | 141.53% | 116.63% |
|
Nordex 18.06.2026 / 17:30:00 |
44.99 | 54.60% | 296.74% | 15.06% | 2.32% | 0.78% | 171.51% | 308.83% |
|
Siemens Energy N 18.06.2026 / 17:30:00 |
169.80 | 40.91% | 238.25% | 15.79% | -2.32% | 13.35% | 96.71% | 637.94% |
|
Symrise I 18.06.2026 / 17:30:00 |
85.48 | 23.81% | -16.38% | 2.77% | 10.25% | 20.26% | -11.84% | -10.47% |
|
RWE I 18.06.2026 / 17:30:00 |
54.58 | 20.57% | 90.77% | -4.98% | -3.36% | -2.19% | 55.81% | 35.07% |
|
Siemens N 18.06.2026 / 17:30:00 |
277.30 | 15.99% | 46.84% | 7.11% | 4.47% | 32.84% | 33.38% | 69.31% |
|
E.ON N 18.06.2026 / 17:30:00 |
18.150 | 12.77% | 61.05% | -0.94% | -1.76% | -2.72% | 19.41% | 58.93% |
|
Daimler Tr Hldg N 18.06.2026 / 17:30:00 |
41.86 | 12.32% | 13.63% | 2.81% | 4.86% | 1.63% | 11.81% | 28.09% |
|
Deutsche Post N 18.06.2026 / 17:30:00 |
52.16 | 11.24% | 53.66% | 1.89% | 9.21% | 16.69% | 29.45% | 18.06% |
|
Knorr-Bremse I 18.06.2026 / 17:30:00 |
104.25 | 9.22% | 48.82% | 7.14% | 3.37% | 6.00% | 27.37% | 57.28% |
|
BASF N 18.06.2026 / 17:30:00 |
48.55 | 9.00% | 14.14% | -0.86% | -6.44% | -4.52% | 16.73% | 6.24% |
|
Dt Lufthansa N 18.06.2026 / 17:30:00 |
9.149 | 8.92% | 47.80% | 14.22% | 15.91% | 21.37% | 36.59% | -2.77% |
|
Merck I 18.06.2026 / 17:30:00 |
132.95 | 8.71% | -4.46% | -2.28% | 5.00% | 24.54% | 21.75% | -20.03% |
|
Brenntag N 18.06.2026 / 17:30:00 |
53.94 | 8.18% | -7.13% | -3.85% | -7.18% | -4.67% | -6.45% | -25.13% |
|
Deutsche Boerse N 18.06.2026 / 17:30:00 |
241.90 | 7.65% | 8.60% | -1.51% | -6.46% | 1.77% | -9.26% | 39.79% |
|
Continental I 18.06.2026 / 17:30:00 |
71.96 | 5.82% | 46.03% | 3.18% | 8.64% | 19.38% | 28.26% | 31.47% |
|
Commerzbank I 18.06.2026 / 17:30:00 |
38.20 | 5.73% | 143.70% | 6.44% | 6.11% | 21.08% | 37.66% | 272.68% |
|
adidas N 18.06.2026 / 17:30:00 |
177.65 | 4.72% | -24.60% | 2.47% | 17.73% | 32.62% | -8.07% | 1.62% |
|
GEA Group I 18.06.2026 / 17:30:00 |
59.60 | 3.38% | 24.32% | 8.81% | 8.27% | -1.69% | 2.94% | 50.97% |
|
Cboe Germany 40 GR 18.06.2026 / 17:30:04 |
2'401.63 | 2.47% | 24.63% | 3.10% | 0.56% | 10.31% | 7.23% | 51.37% |
|
Allianz N 18.06.2026 / 17:30:00 |
399.70 | 2.02% | 35.17% | 4.39% | 3.63% | 14.13% | 19.87% | 90.06% |
|
Henkel Vz I 18.06.2026 / 17:30:00 |
70.92 | 1.60% | -15.91% | 3.68% | 8.09% | 4.51% | 7.62% | -3.87% |
|
Fres Med Care I 18.06.2026 / 17:30:00 |
41.20 | 1.10% | -6.49% | 6.32% | 5.94% | 5.97% | -10.63% | -5.20% |
|
Germany 40 18.06.2026 / 17:30:02 |
871.91 | -0.17% | 18.32% | 3.10% | 0.34% | 7.83% | 4.47% | 39.26% |
|
Bayer N 18.06.2026 / 17:30:00 |
36.77 | -0.61% | 90.42% | 2.34% | -5.40% | -3.55% | 36.64% | -29.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.06.2026 / 17:30:00 |
177.65 | 0.00% |
180.50 15.06.26 |
129.95 23.03.26 |
240'350 | ||
|
Allianz N 18.06.2026 / 17:30:00 |
399.70 | 0.00% |
401.65 18.06.26 |
339.4 09.03.26 |
217'575 | ||
|
BASF N 18.06.2026 / 17:30:00 |
48.55 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
899'222 | ||
|
Bayer N 18.06.2026 / 17:30:00 |
36.77 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
2'588'001 | ||
|
Beiersdorf I 18.06.2026 / 17:30:00 |
72.76 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
227'678 | ||
|
BMW I 18.06.2026 / 17:30:00 |
59.68 | 0.00% |
97.28 05.01.26 |
58.76 18.06.26 |
1'469'209 | ||
|
Brenntag N 18.06.2026 / 17:30:00 |
53.94 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
348'149 | ||
|
Cboe Germany 40 GR 18.06.2026 / 17:30:04 |
2'401.63 | 0.27% |
2'404.45 09:29 |
2'383.21 11:01 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 18.06.2026 / 17:30:00 |
38.20 | 0.00% |
38.38 18.06.26 |
29.36 23.03.26 |
777'465 | ||
|
Continental I 18.06.2026 / 17:30:00 |
71.96 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
216'524 | ||
|
Daimler Tr Hldg N 18.06.2026 / 17:30:00 |
41.86 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
421'471 | ||
|
Deutsche Bank N 18.06.2026 / 17:30:00 |
30.96 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'674'888 | ||
|
Deutsche Boerse N 18.06.2026 / 17:30:00 |
241.90 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
288'226 | ||
|
Deutsche Post N 18.06.2026 / 17:30:00 |
52.16 | 0.00% |
53.26 02.06.26 |
42.66 23.03.26 |
1'544'763 | ||
|
Deutsche Telekom N 18.06.2026 / 17:30:00 |
26.92 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
3'375'870 | ||
|
Dt Lufthansa N 18.06.2026 / 17:30:00 |
9.149 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
2'606'638 | ||
|
E.ON N 18.06.2026 / 17:30:00 |
18.150 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'556'511 | ||
|
Fres Med Care I 18.06.2026 / 17:30:00 |
41.20 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
204'225 | ||
|
Fresenius I 18.06.2026 / 17:30:00 |
39.15 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
856'482 | ||
|
GEA Group I 18.06.2026 / 17:30:00 |
59.60 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
187'533 | ||
|
Germany 40 18.06.2026 / 17:30:02 |
871.91 | 0.27% |
872.93 09:29 |
865.22 11:01 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 18.06.2026 / 17:30:00 |
231.80 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
65'607 | ||
|
HeidelbergMat I 18.06.2026 / 17:30:00 |
187.95 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
272'169 | ||
|
Henkel Vz I 18.06.2026 / 17:30:00 |
70.92 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
129'780 | ||
|
HENSOLDT I 18.06.2026 / 17:30:00 |
71.40 | 0.00% |
96.65 19.01.26 |
66.25 30.03.26 |
176'948 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 06:50 / 19.06.26 |
0.9238 | 0.17% | |
|
USD/CHF 06:50 / 19.06.26 |
0.8080 | 0.42% | |
|
Gold 1 Uz 06:50 / 19.06.26 |
4'135.96 | -1.76% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.06.26 |
871.91 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.06.26 |
21'699.35 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.06.26 |
35'863.65 | -0.37% |