Der Pharma-Verpackungsspezialist sei von Zöllen nicht nur nicht betroffen – laut CEO Dietmar Siemssen könnte er sogar profitieren und seine Preise erhöhen. Bringt das den Aktien die verlorengegangene Fantasie zurück?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.04.2025 - 17:30:07
- 755.49
- -1.01%
- -7.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.04.2025 / 17:30:00 |
195.60 | 0.00% | 0.00 | 0 | |||
|
Allianz N 11.04.2025 / 17:30:00 |
328.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 11.04.2025 / 17:30:00 |
40.68 | 0.00% | 0.00 | 0 | |||
|
Bayer N 11.04.2025 / 17:30:00 |
20.17 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 11.04.2025 / 17:30:00 |
115.15 | 0.00% | 0.00 | 0 | |||
|
BMW I 11.04.2025 / 17:30:00 |
66.38 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 11.04.2025 / 17:30:00 |
54.60 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 11.04.2025 / 17:30:00 |
21.72 | 0.00% | 0.00 | 0 | |||
|
Continental I 11.04.2025 / 17:30:00 |
61.44 | 0.00% | 0.00 | 0 | |||
|
Covestro I 11.04.2025 / 17:30:00 |
58.28 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 11.04.2025 / 17:30:00 |
93.35 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 11.04.2025 / 17:30:00 |
32.38 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 11.04.2025 / 17:30:00 |
22.36 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 11.04.2025 / 17:30:00 |
19.336 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 11.04.2025 / 17:30:00 |
265.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 11.04.2025 / 17:30:00 |
34.11 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 11.04.2025 / 17:30:00 |
30.63 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 11.04.2025 / 17:30:00 |
5.910 | 0.00% | 0.00 | 0 | |||
|
E.ON N 11.04.2025 / 17:30:00 |
14.485 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 11.04.2025 / 17:30:00 |
41.69 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 11.04.2025 / 17:30:00 |
36.65 | 0.00% | 0.00 | 0 | |||
|
Germany 40 11.04.2025 / 17:30:07 |
755.49 | -1.01% | -7.74 | 0 | |||
|
Hannover Rueck N 11.04.2025 / 17:30:00 |
263.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 11.04.2025 / 17:30:00 |
154.65 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 11.04.2025 / 17:30:00 |
66.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 11.04.2025 / 17:30:00 |
1'363.50 | 121.20% | 373.11% | 8.26% | -0.37% | 96.41% | 151.01% | 575.00% |
|
Commerzbank I 11.04.2025 / 17:30:00 |
21.72 | 38.56% | 102.19% | 8.06% | -8.39% | 24.04% | 67.72% | 209.75% |
|
HeidelbergMat I 11.04.2025 / 17:30:00 |
154.65 | 29.74% | 91.11% | 4.25% | -10.71% | 19.51% | 59.60% | 203.24% |
|
E.ON N 11.04.2025 / 17:30:00 |
14.485 | 28.53% | 19.02% | 2.95% | 11.25% | 30.50% | 16.30% | 39.55% |
|
Deutsche Boerse N 11.04.2025 / 17:30:00 |
265.50 | 19.19% | 42.47% | 0.99% | -1.45% | 15.18% | 39.96% | 58.74% |
|
Deutsche Bank N 11.04.2025 / 17:30:00 |
19.336 | 16.03% | 56.78% | 4.32% | -12.32% | 4.41% | 30.75% | 62.16% |
|
Muenchener Rueckv N 11.04.2025 / 17:30:00 |
558.60 | 14.73% | 48.45% | -0.02% | -3.12% | 11.01% | 33.91% | 129.50% |
|
CTS Eventim I 11.04.2025 / 17:30:00 |
93.35 | 13.98% | 48.65% | 5.12% | -9.85% | 3.64% | 13.84% | 45.18% |
|
RWE I 11.04.2025 / 17:30:00 |
32.52 | 13.67% | -20.80% | 0.92% | 0.90% | 10.73% | -0.04% | -20.97% |
|
Allianz N 11.04.2025 / 17:30:00 |
328.10 | 10.96% | 35.52% | -1.85% | -6.55% | 7.15% | 24.72% | 49.61% |
|
Fresenius I 11.04.2025 / 17:30:00 |
36.65 | 9.42% | 29.74% | -2.72% | -7.26% | 1.08% | 44.16% | 6.81% |
|
Nemetschek I 11.04.2025 / 17:30:00 |
101.95 | 8.98% | 29.94% | 4.78% | -12.11% | 4.03% | 19.98% | 24.13% |
|
Hannover Rueck N 11.04.2025 / 17:30:00 |
263.00 | 8.95% | 22.04% | -0.79% | -3.49% | 3.38% | 14.45% | 74.75% |
|
Knorr-Bremse I 11.04.2025 / 17:30:00 |
75.70 | 8.07% | 28.35% | 2.78% | -17.98% | 7.91% | 9.75% | 9.65% |
|
Siemens Energy N 11.04.2025 / 17:30:00 |
53.92 | 7.41% | 350.84% | 11.67% | -9.06% | 3.93% | 204.64% | 177.72% |
|
Deutsche Telekom N 11.04.2025 / 17:30:00 |
30.63 | 6.24% | 41.18% | -7.73% | -8.57% | 1.12% | 44.62% | 78.70% |
|
Bayer N 11.04.2025 / 17:30:00 |
20.17 | 4.45% | -40.06% | 0.88% | -13.43% | -4.93% | -25.20% | -70.22% |
|
Covestro I 11.04.2025 / 17:30:00 |
58.28 | 3.74% | 10.27% | -0.88% | -0.75% | 3.26% | 16.86% | 34.38% |
|
Germany 40 11.04.2025 / 17:30:07 |
755.49 | 2.79% | 20.20% | -1.42% | -10.69% | -2.17% | 12.73% | 31.00% |
|
Deutsche Post N 11.04.2025 / 17:30:00 |
34.11 | 0.47% | -24.04% | -2.35% | -19.94% | -3.96% | -12.08% | -15.10% |
|
Volkswagen VZ 11.04.2025 / 17:30:00 |
85.68 | -3.86% | -23.34% | -0.97% | -20.19% | -8.29% | -30.54% | -43.51% |
|
BASF N 11.04.2025 / 17:30:00 |
40.68 | -4.36% | -16.59% | -0.73% | -22.57% | -8.67% | -21.24% | -20.86% |
|
Dt Lufthansa N 11.04.2025 / 17:30:00 |
5.910 | -4.52% | -26.26% | -0.86% | -22.15% | 1.90% | -14.31% | -16.61% |
|
SAP I 11.04.2025 / 17:30:00 |
224.75 | -4.85% | 61.00% | -2.92% | -7.05% | -12.28% | 31.92% | 126.24% |
|
Siemens N 11.04.2025 / 17:30:00 |
179.60 | -4.89% | 5.88% | -1.97% | -22.25% | -10.32% | 4.24% | 54.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.04.2025 / 17:30:00 |
195.60 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
442'491 | ||
|
Allianz N 11.04.2025 / 17:30:00 |
328.10 | 0.00% |
359.00 19.03.25 |
286.8 07.04.25 |
426'017 | ||
|
BASF N 11.04.2025 / 17:30:00 |
40.68 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'463'720 | ||
|
Bayer N 11.04.2025 / 17:30:00 |
20.17 | 0.00% |
25.46 06.03.25 |
18.39 07.04.25 |
1'089'028 | ||
|
Beiersdorf I 11.04.2025 / 17:30:00 |
115.15 | 0.00% |
137.70 05.03.25 |
110.95 09.04.25 |
307'330 | ||
|
BMW I 11.04.2025 / 17:30:00 |
66.38 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
1'033'871 | ||
|
Brenntag N 11.04.2025 / 17:30:00 |
54.60 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
452'561 | ||
|
Commerzbank I 11.04.2025 / 17:30:00 |
21.72 | 0.00% |
25.19 19.03.25 |
15.205 02.01.25 |
3'447'864 | ||
|
Continental I 11.04.2025 / 17:30:00 |
61.44 | 0.00% |
72.98 18.03.25 |
55.68 07.04.25 |
219'188 | ||
|
Covestro I 11.04.2025 / 17:30:00 |
58.28 | 0.00% |
59.16 12.03.25 |
55.5 08.01.25 |
7'567 | ||
|
CTS Eventim I 11.04.2025 / 17:30:00 |
93.35 | 0.00% |
108.20 03.03.25 |
82.05 02.01.25 |
75'050 | ||
|
Daimler Tr Hldg N 11.04.2025 / 17:30:00 |
32.38 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
1'208'083 | ||
|
Deliver Hero N 11.04.2025 / 17:30:00 |
22.36 | 0.00% |
32.46 18.02.25 |
19.69 07.04.25 |
417'289 | ||
|
Deutsche Bank N 11.04.2025 / 17:30:00 |
19.336 | 0.00% |
23.54 26.03.25 |
16.292 02.01.25 |
6'698'551 | ||
|
Deutsche Boerse N 11.04.2025 / 17:30:00 |
265.50 | 0.00% |
284.90 04.04.25 |
218.45 06.01.25 |
270'260 | ||
|
Deutsche Post N 11.04.2025 / 17:30:00 |
34.11 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'263'279 | ||
|
Deutsche Telekom N 11.04.2025 / 17:30:00 |
30.63 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
9'606'577 | ||
|
Dt Lufthansa N 11.04.2025 / 17:30:00 |
5.910 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
2'007'664 | ||
|
E.ON N 11.04.2025 / 17:30:00 |
14.485 | 0.00% |
14.765 04.04.25 |
10.44 13.01.25 |
3'509'824 | ||
|
Fres Med Care I 11.04.2025 / 17:30:00 |
41.69 | 0.00% |
48.31 30.01.25 |
39.435 09.04.25 |
220'156 | ||
|
Fresenius I 11.04.2025 / 17:30:00 |
36.65 | 0.00% |
40.90 06.03.25 |
31.94 07.04.25 |
701'754 | ||
|
Germany 40 11.04.2025 / 17:30:07 |
755.49 | -1.01% |
770.45 09:03 |
746.40 11:10 |
867.07 06.03.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 11.04.2025 / 17:30:00 |
263.00 | 0.00% |
281.65 03.04.25 |
238.8 07.04.25 |
82'107 | ||
|
HeidelbergMat I 11.04.2025 / 17:30:00 |
154.65 | 0.00% |
182.20 26.03.25 |
118.9 02.01.25 |
344'162 | ||
|
Henkel Vz I 11.04.2025 / 17:30:00 |
66.62 | 0.00% |
88.44 10.03.25 |
66.02 09.04.25 |
263'537 |