Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.08.2026 - 16:56:39
- 915.42
- 0.66%
- 6.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.08.2026 / 16:41:28 |
153.10 | -1.26% | -1.95 | 153.05 | 153.15 | 225'924 | |
|
Allianz N 25.08.2026 / 16:41:36 |
451.10 | 1.28% | 5.70 | 451.00 | 451.10 | 141'460 | |
|
BASF N 25.08.2026 / 16:41:24 |
51.53 | -1.99% | -1.05 | 51.52 | 51.53 | 408'882 | |
|
Bayer N 25.08.2026 / 16:41:33 |
49.09 | 1.24% | 0.60 | 49.09 | 49.11 | 467'137 | |
|
Beiersdorf I 25.08.2026 / 16:41:40 |
80.80 | -0.59% | -0.48 | 80.78 | 80.84 | 49'479 | |
|
BMW I 25.08.2026 / 16:41:34 |
57.94 | -1.06% | -0.62 | 57.94 | 57.96 | 269'048 | |
|
Brenntag N 25.08.2026 / 16:41:02 |
60.74 | -1.17% | -0.72 | 60.72 | 60.76 | 117'116 | |
|
Cboe Germany 40 GR 25.08.2026 / 16:56:40 |
2'523.19 | 0.66% | 16.56 | 0 | |||
|
Commerzbank I 25.08.2026 / 16:40:52 |
39.78 | 0.66% | 0.26 | 39.76 | 39.79 | 260'811 | |
|
Continental I 25.08.2026 / 16:41:39 |
70.24 | 1.09% | 0.76 | 70.22 | 70.28 | 87'076 | |
|
Daimler Tr Hldg N 25.08.2026 / 16:41:29 |
47.21 | 2.03% | 0.94 | 47.20 | 47.22 | 354'136 | |
|
Deliver Hero N 25.08.2026 / 16:41:21 |
36.99 | 0.05% | 0.02 | 36.97 | 36.99 | 132'054 | |
|
Deutsche Bank N 25.08.2026 / 16:41:39 |
33.11 | -0.02% | -0.01 | 33.10 | 33.12 | 1'389'176 | |
|
Deutsche Boerse N 25.08.2026 / 16:41:37 |
288.40 | 0.52% | 1.50 | 288.30 | 288.50 | 80'219 | |
|
Deutsche Post N 25.08.2026 / 16:41:30 |
57.16 | 1.22% | 0.69 | 57.16 | 57.18 | 271'596 | |
|
Deutsche Telekom N 25.08.2026 / 16:41:28 |
29.15 | 0.29% | 0.09 | 29.14 | 29.15 | 906'963 | |
|
Dt Lufthansa N 25.08.2026 / 16:40:38 |
7.967 | 2.01% | 0.16 | 7.966 | 7.968 | 2'419'064 | |
|
E.ON N 25.08.2026 / 16:41:33 |
17.640 | 1.53% | 0.27 | 17.635 | 17.645 | 2'164'283 | |
|
Fres Med Care I 25.08.2026 / 16:41:32 |
40.21 | -0.22% | -0.09 | 40.20 | 40.22 | 286'775 | |
|
Fresenius I 25.08.2026 / 16:40:58 |
45.81 | -0.66% | -0.31 | 45.81 | 45.83 | 130'092 | |
|
GEA Group I 25.08.2026 / 16:41:33 |
67.38 | 1.01% | 0.68 | 67.35 | 67.40 | 82'179 | |
|
Germany 40 25.08.2026 / 16:56:41 |
915.40 | 0.66% | 5.99 | 0 | |||
|
Hannover Rueck N 25.08.2026 / 16:39:19 |
254.40 | 0.95% | 2.40 | 254.20 | 254.40 | 39'644 | |
|
HeidelbergMat I 25.08.2026 / 16:41:32 |
163.00 | 2.07% | 3.30 | 162.95 | 163.05 | 137'232 | |
|
Henkel Vz I 25.08.2026 / 16:40:16 |
76.01 | -0.68% | -0.52 | 76.00 | 76.06 | 59'602 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 25.08.2026 / 16:41:21 |
36.99 | 62.36% | 37.18% | -0.05% | -2.29% | -3.27% | 50.92% | 5.07% |
|
Infineon Technolo N 25.08.2026 / 16:41:38 |
55.10 | 43.59% | 70.63% | -4.29% | -4.80% | -37.65% | 51.83% | 67.88% |
|
Nordex 25.08.2026 / 16:40:21 |
39.19 | 34.12% | 244.18% | -0.99% | 5.46% | -4.37% | 81.77% | 247.86% |
|
Symrise I 25.08.2026 / 16:40:16 |
92.27 | 32.29% | -10.66% | 6.91% | 3.19% | 19.32% | 12.41% | -1.26% |
|
Bayer N 25.08.2026 / 16:41:33 |
49.09 | 31.07% | 151.11% | 0.79% | 3.83% | 44.00% | 72.00% | -2.81% |
|
Deutsche Boerse N 25.08.2026 / 16:41:37 |
288.40 | 27.68% | 28.80% | 3.22% | 8.26% | 19.03% | 12.48% | 75.21% |
|
RWE I 25.08.2026 / 16:41:34 |
58.51 | 26.35% | 99.93% | 0.67% | 4.91% | 5.86% | 67.12% | 46.37% |
|
Daimler Tr Hldg N 25.08.2026 / 16:41:29 |
47.21 | 24.15% | 25.60% | 4.76% | -1.54% | 12.08% | 15.09% | 43.38% |
|
Siemens Energy N 25.08.2026 / 16:41:38 |
153.38 | 23.40% | 196.22% | -0.33% | 11.18% | -3.07% | 62.39% | 1'048.71% |
|
Brenntag N 25.08.2026 / 16:41:02 |
60.74 | 23.27% | 5.82% | -0.43% | 0.07% | 6.30% | 11.86% | -14.71% |
|
Deutsche Post N 25.08.2026 / 16:41:30 |
57.16 | 20.43% | 66.36% | 3.72% | -0.76% | 8.13% | 46.23% | 33.78% |
|
HENSOLDT I 25.08.2026 / 16:41:31 |
86.69 | 18.39% | 151.77% | -7.68% | 2.76% | 8.15% | -1.07% | 189.67% |
|
BASF N 25.08.2026 / 16:41:24 |
51.53 | 18.03% | 23.59% | 0.95% | 5.92% | 1.01% | 8.96% | 16.40% |
|
Siemens N 25.08.2026 / 16:41:37 |
285.70 | 17.31% | 48.51% | 3.75% | 5.11% | 2.55% | 21.55% | 106.82% |
|
GEA Group I 25.08.2026 / 16:41:33 |
67.38 | 15.70% | 39.13% | 4.38% | 6.14% | 25.47% | 6.35% | 85.95% |
|
Allianz N 25.08.2026 / 16:41:36 |
451.10 | 13.68% | 50.63% | 2.04% | 4.20% | 19.77% | 23.32% | 100.27% |
|
Merck I 25.08.2026 / 16:41:37 |
139.50 | 13.53% | -0.22% | 1.79% | -3.46% | 6.57% | 29.17% | -13.78% |
|
Henkel Vz I 25.08.2026 / 16:40:16 |
76.01 | 9.64% | -9.26% | 1.37% | -0.95% | 14.75% | 3.25% | 6.07% |
|
Commerzbank I 25.08.2026 / 16:40:52 |
39.78 | 9.38% | 152.12% | 1.90% | 5.49% | 6.94% | 15.67% | 295.60% |
|
Knorr-Bremse I 25.08.2026 / 16:40:07 |
104.60 | 8.80% | 48.25% | 6.63% | -2.79% | 2.95% | 16.16% | 69.30% |
|
E.ON N 25.08.2026 / 16:41:33 |
17.640 | 7.95% | 54.17% | 0.48% | -7.58% | -1.56% | 13.08% | 54.58% |
|
Cboe Germany 40 GR 25.08.2026 / 16:56:40 |
2'523.19 | 7.65% | 30.42% | 0.79% | 3.72% | 3.91% | 8.38% | 66.31% |
|
Germany 40 25.08.2026 / 16:56:41 |
915.40 | 4.81% | 23.73% | 0.79% | 3.72% | 3.83% | 5.52% | 52.99% |
|
Deutsche Telekom N 25.08.2026 / 16:41:28 |
29.15 | 4.55% | 0.80% | 0.97% | 5.14% | 0.97% | -7.80% | 51.77% |
|
Continental I 25.08.2026 / 16:41:39 |
70.24 | 2.18% | 41.00% | 3.26% | -2.20% | -3.45% | 20.34% | 33.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.08.2026 / 16:41:28 |
153.10 | -1.26% |
156.40 11:57 |
152.15 14:13 |
188.75 06.07.26 |
129.95 23.03.26 |
225'924 |
|
Allianz N 25.08.2026 / 16:41:36 |
451.10 | 1.28% |
451.45 16:14 |
446.90 09:02 |
451.45 25.08.26 |
339.4 09.03.26 |
141'460 |
|
BASF N 25.08.2026 / 16:41:24 |
51.53 | -1.99% |
52.33 09:00 |
51.14 15:43 |
55.05 14.04.26 |
43.33 20.01.26 |
408'882 |
|
Bayer N 25.08.2026 / 16:41:33 |
49.09 | 1.24% |
49.13 16:33 |
48.26 10:33 |
53.90 03.07.26 |
32.9 02.06.26 |
467'137 |
|
Beiersdorf I 25.08.2026 / 16:41:40 |
80.80 | -0.59% |
81.39 09:00 |
80.40 15:47 |
110.18 24.02.26 |
67.08 04.06.26 |
49'479 |
|
BMW I 25.08.2026 / 16:41:34 |
57.94 | -1.06% |
58.38 09:40 |
57.56 14:02 |
97.28 05.01.26 |
56.39 24.07.26 |
269'048 |
|
Brenntag N 25.08.2026 / 16:41:02 |
60.74 | -1.17% |
61.60 13:02 |
60.22 15:43 |
66.84 07.08.26 |
43.75 09.03.26 |
117'116 |
|
Cboe Germany 40 GR 25.08.2026 / 16:56:40 |
2'523.19 | 0.66% |
2'526.01 11:57 |
2'506.59 09:00 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 25.08.2026 / 16:40:52 |
39.78 | 0.66% |
40.05 12:57 |
39.67 15:46 |
40.13 13.08.26 |
29.36 23.03.26 |
260'811 |
|
Continental I 25.08.2026 / 16:41:39 |
70.24 | 1.09% |
70.48 11:53 |
69.20 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
87'076 |
|
Daimler Tr Hldg N 25.08.2026 / 16:41:29 |
47.21 | 2.03% |
47.42 16:11 |
45.97 09:12 |
50.08 03.08.26 |
36.8 02.01.26 |
354'136 |
|
Deliver Hero N 25.08.2026 / 16:41:21 |
36.99 | 0.05% |
37.00 12:55 |
36.85 15:50 |
40.60 14.07.26 |
14.8 20.03.26 |
132'054 |
|
Deutsche Bank N 25.08.2026 / 16:41:39 |
33.11 | -0.02% |
33.37 12:59 |
32.90 15:41 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'389'176 |
|
Deutsche Boerse N 25.08.2026 / 16:41:37 |
288.40 | 0.52% |
288.60 16:33 |
282.10 14:12 |
288.60 25.08.26 |
200.1 04.02.26 |
80'219 |
|
Deutsche Post N 25.08.2026 / 16:41:30 |
57.16 | 1.22% |
57.24 16:18 |
56.51 09:05 |
58.31 03.08.26 |
42.66 23.03.26 |
271'596 |
|
Deutsche Telekom N 25.08.2026 / 16:41:28 |
29.15 | 0.29% |
29.16 16:36 |
28.73 13:00 |
34.36 27.02.26 |
23.545 30.06.26 |
906'963 |
|
Dt Lufthansa N 25.08.2026 / 16:40:38 |
7.967 | 2.01% |
8.050 11:41 |
7.844 09:52 |
10.270 07.07.26 |
6.992 23.03.26 |
2'419'064 |
|
E.ON N 25.08.2026 / 16:41:33 |
17.640 | 1.53% |
17.655 10:20 |
17.380 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'164'283 |
|
Fres Med Care I 25.08.2026 / 16:41:32 |
40.21 | -0.22% |
40.45 09:00 |
39.99 15:52 |
45.91 03.08.26 |
34.57 05.05.26 |
286'775 |
|
Fresenius I 25.08.2026 / 16:40:58 |
45.81 | -0.66% |
46.32 09:00 |
45.62 15:43 |
52.96 19.02.26 |
35.12 02.06.26 |
130'092 |
|
GEA Group I 25.08.2026 / 16:41:33 |
67.38 | 1.01% |
67.43 14:04 |
66.80 09:44 |
67.43 25.08.26 |
53.425 03.06.26 |
82'179 |
|
Germany 40 25.08.2026 / 16:56:41 |
915.40 | 0.66% |
916.44 11:57 |
909.40 09:00 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 25.08.2026 / 16:39:19 |
254.40 | 0.95% |
254.60 16:30 |
251.30 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
39'644 |
|
HeidelbergMat I 25.08.2026 / 16:41:32 |
163.00 | 2.07% |
163.10 15:12 |
158.95 09:11 |
241.90 26.01.26 |
155.65 19.08.26 |
137'232 |
|
Henkel Vz I 25.08.2026 / 16:40:16 |
76.01 | -0.68% |
76.48 12:36 |
75.58 15:52 |
84.16 24.02.26 |
61.32 30.04.26 |
59'602 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 25.08.26 |
14'521.05 | 0.51% | |
|
Eurozone 50 16:56 / 25.08.26 |
660.69 | 0.21% | |
|
L&S Dax 16:56 / 25.08.26 |
26'306.00 | 0.72% | |
|
S&P 500 (ETF SPY) 16:41 / 25.08.26 |
764.52 | 0.14% | |
|
VSMI Vola-Index 16:41 / 25.08.26 |
13.133 | -1.32% | |
|
EUR/CHF 16:56 / 25.08.26 |
0.9367 | 0.15% | |
|
USD/CHF 16:56 / 25.08.26 |
0.8028 | 0.04% | |
|
Gold 1 Uz 16:56 / 25.08.26 |
4'634.51 | -0.37% | |
|
Rohöl Brent 16:56 / 25.08.26 |
87.82 | -2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:56 / 25.08.26 |
915.42 | 0.66% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 16:41 / 25.08.26 |
153.38 | 3.15% | |
|
RWE I 16:41 / 25.08.26 |
58.51 | 2.29% | |
|
Infineon Technolo N 16:41 / 25.08.26 |
55.10 | 2.09% | |
|
HeidelbergMat I 16:41 / 25.08.26 |
163.00 | 2.07% | |
|
Daimler Tr Hldg N 16:41 / 25.08.26 |
47.21 | 2.03% |
Flop 5zur Gesamtübersicht
|
BASF N 16:41 / 25.08.26 |
51.53 | -1.99% | |
|
Siemens Health N 16:41 / 25.08.26 |
39.75 | -1.83% | |
|
adidas N 16:41 / 25.08.26 |
153.10 | -1.26% | |
|
Rheinmetall I 16:41 / 25.08.26 |
1'115.00 | -1.26% | |
|
Brenntag N 16:41 / 25.08.26 |
60.74 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:56 / 25.08.26 |
21'763.88 | 0.88% |
Top 5zur Gesamtübersicht
|
Deutz I 16:39 / 25.08.26 |
11.420 | 10.66% | |
|
Scout24 N 16:40 / 25.08.26 |
81.45 | 5.78% | |
|
KION GROUP I 16:41 / 25.08.26 |
42.34 | 4.54% | |
|
Bilfinger I 16:41 / 25.08.26 |
76.55 | 3.31% | |
|
Zalando I 16:41 / 25.08.26 |
23.53 | 2.66% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 16:38 / 25.08.26 |
89.85 | -3.75% | |
|
CTS Eventim I 16:38 / 25.08.26 |
59.05 | -2.56% | |
|
Carl Zeiss Medite I 16:40 / 25.08.26 |
31.91 | -1.94% | |
|
Suedzucker I 16:34 / 25.08.26 |
12.560 | -1.72% | |
|
PUMA I 16:40 / 25.08.26 |
24.74 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:56 / 25.08.26 |
34'553.81 | 0.63% |
Top 5zur Gesamtübersicht
|
tonies Rg-A-Unty 16:41 / 25.08.26 |
11.700 | 4.28% | |
|
Energiekontor I 16:30 / 25.08.26 |
26.75 | 3.58% | |
|
SGL Carbon I 16:38 / 25.08.26 |
4.210 | 2.56% | |
|
Basler I 16:39 / 25.08.26 |
23.15 | 2.43% | |
|
Stabilus I 16:41 / 25.08.26 |
17.040 | 2.40% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 16:36 / 25.08.26 |
25.16 | -9.14% | |
|
VINCORION I 16:32 / 25.08.26 |
20.85 | -2.39% | |
|
ZEAL Network N 14:56 / 25.08.26 |
43.10 | -1.82% | |
|
Evotec I 16:41 / 25.08.26 |
3.260 | -0.97% | |
|
TeamViewer I 16:38 / 25.08.26 |
6.635 | -0.67% |