×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 18.09.2026 - 16:43:10
  • 882.93
  • -1.64%
  • -14.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
18.09.2026 / 16:27:58
142.23 -0.23% -0.33 142.20 142.25 275'515
Allianz N
18.09.2026 / 16:28:12
442.75 -2.12% -9.60 442.70 442.80 140'653
BASF N
18.09.2026 / 16:28:05
51.52 -1.85% -0.97 51.52 51.53 366'090
Bayer N
18.09.2026 / 16:27:55
48.14 -2.13% -1.05 48.14 48.17 578'587
Beiersdorf I
18.09.2026 / 16:27:58
74.44 -1.01% -0.76 74.42 74.46 65'644
BMW I
18.09.2026 / 16:28:13
60.79 -4.03% -2.55 60.78 60.82 495'572
Brenntag N
18.09.2026 / 16:27:57
60.02 -1.54% -0.94 60.00 60.02 48'655
Cboe Germany 40 GR
18.09.2026 / 16:43:12
2'433.47 -1.64% -40.66 0
Commerzbank I
18.09.2026 / 16:27:29
41.34 -1.03% -0.43 41.32 41.34 610'784
Continental I
18.09.2026 / 16:28:12
69.04 -2.55% -1.81 69.00 69.06 189'739
Daimler Tr Hldg N
18.09.2026 / 16:28:10
43.44 -1.90% -0.84 43.44 43.46 190'236
Deliver Hero N
18.09.2026 / 16:26:58
36.69 0.11% 0.04 36.68 36.69 98'968
Deutsche Bank N
18.09.2026 / 16:27:57
33.26 -2.66% -0.91 33.24 33.26 1'820'951
Deutsche Boerse N
18.09.2026 / 16:28:07
279.65 -0.07% -0.20 279.60 279.70 123'552
Deutsche Telekom N
18.09.2026 / 16:28:12
26.98 -4.66% -1.32 26.97 26.99 3'051'818
DHL N
18.09.2026 / 16:27:59
55.94 -0.67% -0.38 55.92 55.96 777'314
Dt Lufthansa N
18.09.2026 / 16:28:08
7.612 -1.04% -0.08 7.610 7.612 1'056'880
E.ON N
18.09.2026 / 16:27:41
17.380 -2.41% -0.43 17.380 17.385 1'218'902
Fres Med Care I
18.09.2026 / 16:27:58
38.61 -0.99% -0.39 38.59 38.61 202'050
Fresenius I
18.09.2026 / 16:27:57
45.95 0.10% 0.05 45.94 45.95 383'017
GEA Group I
18.09.2026 / 16:27:59
64.78 -0.69% -0.45 64.75 64.80 75'251
Germany 40
18.09.2026 / 16:43:12
882.87 -1.64% -14.75 0
Hannover Rueck N
18.09.2026 / 16:22:20
253.90 -0.74% -1.90 253.80 254.00 14'667
HeidelbergMat I
18.09.2026 / 16:28:12
144.55 -2.00% -2.95 144.50 144.55 234'773
Henkel Vz I
18.09.2026 / 16:28:08
73.16 -1.40% -1.04 73.14 73.16 83'096
882.87
-1.64%
2'433.47
-1.64%
142.23
-0.23%
442.75
-2.12%
51.52
-1.85%
48.14
-2.13%
74.44
-1.01%
60.79
-4.03%
60.02
-1.54%
41.34
-1.03%
69.04
-2.55%
43.44
-1.90%
36.69
0.11%
33.26
-2.66%
279.65
-0.07%
26.98
-4.66%
55.94
-0.67%
7.612
-1.04%
17.380
-2.41%
38.61
-0.99%
45.95
0.10%
64.78
-0.69%
253.90
-0.74%
144.55
-2.00%
73.16
-1.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
18.09.2026 / 16:26:58
36.69 60.96% 35.99% -0.41% -0.30% 2.43% 31.98% 18.63%
Infineon Technolo N
18.09.2026 / 16:28:06
56.11 45.43% 72.81% -3.91% 0.25% -27.88% 70.07% 68.99%
Nordex
18.09.2026 / 16:27:27
39.87 38.04% 254.23% 1.01% 2.76% -9.16% 90.77% 240.42%
RWE I
18.09.2026 / 16:27:54
60.44 34.17% 112.30% 1.38% 5.42% 11.23% 70.40% 65.55%
Bayer N
18.09.2026 / 16:27:55
48.14 32.96% 154.74% 0.41% 0.71% 2.40% 74.71% -0.39%
Symrise I
18.09.2026 / 16:27:55
88.74 30.78% -11.68% 1.45% -1.49% 0.85% 16.86% -1.84%
Deutsche Boerse N
18.09.2026 / 16:28:07
279.65 24.54% 25.63% 1.25% -1.08% 17.18% 23.57% 69.40%
Brenntag N
18.09.2026 / 16:27:57
60.02 22.26% 4.96% -0.99% -0.30% 10.98% 17.64% -20.74%
DHL N
18.09.2026 / 16:27:59
55.94 20.11% 65.92% 1.67% -0.11% 6.90% 48.40% 34.29%
Daimler Tr Hldg N
18.09.2026 / 16:28:10
43.44 18.81% 20.20% -1.72% -4.57% 5.76% 15.13% 32.57%
BASF N
18.09.2026 / 16:28:05
51.52 17.85% 23.40% -0.56% -0.67% 7.79% 20.18% 13.49%
Siemens Energy N
18.09.2026 / 16:28:02
140.72 17.67% 182.45% -2.10% -8.10% -8.85% 49.23% 999.15%
Commerzbank I
18.09.2026 / 16:27:29
41.34 15.61% 166.48% -3.41% 6.14% 10.18% 27.08% 323.03%
Allianz N
18.09.2026 / 16:28:12
442.75 15.45% 52.98% 0.31% 0.36% 8.49% 27.01% 93.84%
GEA Group I
18.09.2026 / 16:27:59
64.78 13.14% 36.06% 1.37% -1.60% 8.87% 5.93% 78.80%
Siemens N
18.09.2026 / 16:28:13
265.18 11.35% 40.97% -0.01% -5.39% -1.15% 16.13% 92.83%
Knorr-Bremse I
18.09.2026 / 16:28:10
107.25 10.90% 51.11% 5.51% 4.69% 8.33% 32.24% 79.10%
E.ON N
18.09.2026 / 16:27:41
17.380 10.66% 58.03% -1.59% -0.29% -3.69% 11.34% 53.01%
Merck I
18.09.2026 / 16:27:59
130.23 8.12% -4.98% -1.12% -5.58% -10.17% 20.47% -20.11%
Henkel Vz I
18.09.2026 / 16:28:08
73.16 6.30% -12.02% 0.99% -3.61% -0.92% 2.32% 8.23%
HENSOLDT I
18.09.2026 / 16:27:55
79.08 6.14% 125.71% 2.83% -11.00% 22.07% -15.72% 152.95%
Continental I
18.09.2026 / 16:28:12
69.04 4.19% 43.78% -1.96% 0.29% -5.02% 23.91% 39.06%
Cboe Germany 40 GR
18.09.2026 / 16:43:12
2'433.47 3.83% 28.73% -0.80% -2.89% 2.83% 7.73% 61.72%
Deutsche Bank N
18.09.2026 / 16:27:57
33.26 2.73% 105.02% -4.40% 3.07% 11.88% 8.41% 233.32%
Deutsche Telekom N
18.09.2026 / 16:28:12
26.98 1.82% -1.84% -5.78% -6.89% 2.61% -7.59% 37.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
18.09.2026 / 16:27:58
142.23 -0.23% 143.28
11:12
140.65
14:00
188.75
06.07.26
129.95
23.03.26
275'515
Allianz N
18.09.2026 / 16:28:12
442.75 -2.12% 450.20
09:00
439.60
15:24
454.60
03.09.26
339.4
09.03.26
140'653
BASF N
18.09.2026 / 16:28:05
51.52 -1.85% 52.16
11:03
51.43
16:06
55.05
14.04.26
43.33
20.01.26
366'090
Bayer N
18.09.2026 / 16:27:55
48.14 -2.13% 49.16
09:00
48.02
16:24
53.90
03.07.26
32.9
02.06.26
578'587
Beiersdorf I
18.09.2026 / 16:27:58
74.44 -1.01% 74.88
09:23
74.24
14:24
110.18
24.02.26
67.08
04.06.26
65'644
BMW I
18.09.2026 / 16:28:13
60.79 -4.03% 63.05
09:00
60.72
16:17
97.28
05.01.26
56.39
24.07.26
495'572
Brenntag N
18.09.2026 / 16:27:57
60.02 -1.54% 61.04
11:54
59.86
16:02
66.84
07.08.26
43.75
09.03.26
48'655
Cboe Germany 40 GR
18.09.2026 / 16:43:12
2'433.47 -1.64% 2'476.75
09:00
2'432.40
16:03
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
18.09.2026 / 16:27:29
41.34 -1.03% 41.78
09:38
40.97
15:52
43.37
16.09.26
29.36
23.03.26
610'784
Continental I
18.09.2026 / 16:28:12
69.04 -2.55% 70.59
09:00
68.78
16:03
77.42
03.07.26
55.76
23.03.26
189'739
Daimler Tr Hldg N
18.09.2026 / 16:28:10
43.44 -1.90% 44.27
09:04
43.37
16:16
50.08
03.08.26
36.8
02.01.26
190'236
Deliver Hero N
18.09.2026 / 16:26:58
36.69 0.11% 36.70
11:50
36.30
13:13
40.60
14.07.26
14.8
20.03.26
98'968
Deutsche Bank N
18.09.2026 / 16:27:57
33.26 -2.66% 34.22
09:58
32.96
15:59
35.97
10.09.26
23.8125
23.03.26
1'820'951
Deutsche Boerse N
18.09.2026 / 16:28:07
279.65 -0.07% 279.90
16:18
275.00
11:37
291.70
28.08.26
200.1
04.02.26
123'552
Deutsche Telekom N
18.09.2026 / 16:28:12
26.98 -4.66% 27.67
09:02
26.97
16:19
34.36
27.02.26
23.545
30.06.26
3'051'818
DHL N
18.09.2026 / 16:27:59
55.94 -0.67% 56.66
11:04
55.46
14:46
58.31
03.08.26
42.66
23.03.26
777'314
Dt Lufthansa N
18.09.2026 / 16:28:08
7.612 -1.04% 7.767
09:08
7.572
16:07
10.270
07.07.26
6.992
23.03.26
1'056'880
E.ON N
18.09.2026 / 16:27:41
17.380 -2.41% 17.765
09:00
17.310
16:03
20.39
17.03.26
16.12
02.01.26
1'218'902
Fres Med Care I
18.09.2026 / 16:27:58
38.61 -0.99% 38.93
11:52
38.44
15:59
45.91
03.08.26
34.57
05.05.26
202'050
Fresenius I
18.09.2026 / 16:27:57
45.95 0.10% 46.25
13:05
45.67
09:36
52.96
19.02.26
35.12
02.06.26
383'017
GEA Group I
18.09.2026 / 16:27:59
64.78 -0.69% 65.30
09:00
64.45
16:01
68.10
31.08.26
53.425
03.06.26
75'251
Germany 40
18.09.2026 / 16:43:12
882.87 -1.64% 898.57
09:00
882.48
16:03
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
18.09.2026 / 16:22:20
253.90 -0.74% 254.80
09:00
251.40
14:19
281.40
22.04.26
223.6
02.06.26
14'667
HeidelbergMat I
18.09.2026 / 16:28:12
144.55 -2.00% 146.45
09:13
144.30
16:02
241.90
26.01.26
144.3
18.09.26
234'773
Henkel Vz I
18.09.2026 / 16:28:08
73.16 -1.40% 74.06
09:24
72.99
16:22
84.16
24.02.26
61.32
30.04.26
83'096

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:28 / 18.09.26
13'843.27 -0.75%
Eurozone 50
16:43 / 18.09.26
638.12 -1.40%
L&S Dax
16:43 / 18.09.26
25'312.00 -1.28%
S&P 500 (ETF SPY)
16:28 / 18.09.26
759.52 -0.41%
VSMI Vola-Index
16:28 / 18.09.26
14.734 2.64%
EUR/CHF
16:43 / 18.09.26
0.9453 -0.08%
USD/CHF
16:43 / 18.09.26
0.8247 0.09%
Gold 1 Uz
16:43 / 18.09.26
4'351.79 0.24%
Rohöl Brent
16:43 / 18.09.26
104.85 0.70%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:43 / 18.09.26
882.93 -1.64%

Top 5zur Gesamtübersicht

Infineon Technolo N
16:28 / 18.09.26
56.11 2.65%
HENSOLDT I
16:27 / 18.09.26
79.08 1.44%
Knorr-Bremse I
16:28 / 18.09.26
107.25 1.32%
Deliver Hero N
16:26 / 18.09.26
36.69 0.11%
Fresenius I
16:27 / 18.09.26
45.95 0.10%

Flop 5zur Gesamtübersicht

Deutsche Telekom N
16:28 / 18.09.26
26.98 -4.66%
Volkswagen VZ
16:28 / 18.09.26
77.30 -4.57%
BMW I
16:28 / 18.09.26
60.79 -4.03%
Mercedes-BenzGr N
16:28 / 18.09.26
44.62 -3.47%
Deutsche Bank N
16:27 / 18.09.26
33.26 -2.66%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:43 / 18.09.26
20'866.29 -1.11%

Top 5zur Gesamtübersicht

Siltronic N
16:27 / 18.09.26
76.65 10.21%
CECONOMY I
16:23 / 18.09.26
4.005 5.39%
RENK Group I
16:27 / 18.09.26
42.17 4.93%
TKMS I
16:24 / 18.09.26
87.40 2.70%
AIXTRON N
16:28 / 18.09.26
35.12 2.56%

Flop 5zur Gesamtübersicht

Salzgitter I
16:27 / 18.09.26
52.55 -5.27%
freenet N
16:26 / 18.09.26
24.14 -4.13%
AUMOVIO N
16:25 / 18.09.26
36.23 -4.04%
Porsche A Hldg Vz I
16:28 / 18.09.26
28.81 -3.89%
TUI N
16:28 / 18.09.26
6.417 -3.01%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:43 / 18.09.26
33'889.26 -0.67%

Top 5zur Gesamtübersicht

Evotec I
16:26 / 18.09.26
2.998 3.84%
Redcare Pharm Br
16:21 / 18.09.26
61.40 2.76%
ATOSS Software I
16:27 / 18.09.26
93.70 1.96%
VINCORION I
16:20 / 18.09.26
18.325 1.78%
Pfisterer I
16:23 / 18.09.26
69.35 1.61%

Flop 5zur Gesamtübersicht

Wacker Neuson N
16:03 / 18.09.26
24.35 -2.60%
KSB Vz
16:26 / 18.09.26
811.00 -2.52%
TeamViewer I
16:26 / 18.09.26
6.340 -2.46%
Douglas N
16:25 / 18.09.26
7.150 -2.46%
CHAPTERS Group I
16:07 / 18.09.26
42.15 -2.43%

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026