Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.10.2026 - 15:50:58
- 880.50
- 0.11%
- 0.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.10.2026 / 15:35:36 |
142.25 | -0.75% | -1.08 | 142.25 | 142.30 | 106'140 | |
|
Allianz N 05.10.2026 / 15:34:54 |
417.20 | 0.48% | 2.00 | 417.20 | 417.40 | 73'966 | |
|
BASF N 05.10.2026 / 15:35:57 |
49.71 | -0.67% | -0.34 | 49.70 | 49.73 | 323'724 | |
|
Bayer N 05.10.2026 / 15:35:59 |
44.39 | -1.14% | -0.51 | 44.37 | 44.40 | 562'494 | |
|
Beiersdorf I 05.10.2026 / 15:35:33 |
75.64 | 0.49% | 0.37 | 75.60 | 75.66 | 54'856 | |
|
BMW I 05.10.2026 / 15:35:56 |
54.40 | 0.11% | 0.06 | 54.38 | 54.42 | 387'872 | |
|
Brenntag N 05.10.2026 / 15:35:56 |
58.38 | -0.51% | -0.30 | 58.34 | 58.40 | 34'502 | |
|
Cboe Germany 40 GR 05.10.2026 / 15:51:00 |
2'427.00 | 0.11% | 2.65 | 0 | |||
|
Commerzbank I 05.10.2026 / 15:35:59 |
39.32 | 0.43% | 0.17 | 39.30 | 39.33 | 527'891 | |
|
Continental I 05.10.2026 / 15:35:12 |
69.20 | 1.62% | 1.10 | 69.16 | 69.22 | 157'724 | |
|
Daimler Tr Hldg N 05.10.2026 / 15:35:57 |
40.93 | 0.39% | 0.16 | 40.92 | 40.94 | 217'950 | |
|
Deliver Hero N 05.10.2026 / 15:34:09 |
36.68 | 0.44% | 0.16 | 36.67 | 36.68 | 346'443 | |
|
Deutsche Bank N 05.10.2026 / 15:35:53 |
31.10 | 1.01% | 0.31 | 31.09 | 31.10 | 1'698'326 | |
|
Deutsche Boerse N 05.10.2026 / 15:35:19 |
286.70 | -0.38% | -1.10 | 286.50 | 286.70 | 110'208 | |
|
Deutsche Telekom N 05.10.2026 / 15:35:58 |
26.85 | 1.15% | 0.31 | 26.84 | 26.85 | 1'249'731 | |
|
DHL N 05.10.2026 / 15:35:57 |
56.30 | -0.78% | -0.44 | 56.28 | 56.32 | 339'009 | |
|
Dt Lufthansa N 05.10.2026 / 15:35:38 |
7.547 | -0.91% | -0.07 | 7.532 | 7.552 | 785'882 | |
|
E.ON N 05.10.2026 / 15:35:51 |
16.938 | -0.40% | -0.07 | 16.935 | 16.945 | 744'248 | |
|
Fres Med Care I 05.10.2026 / 15:35:45 |
40.09 | 1.49% | 0.59 | 40.08 | 40.10 | 158'610 | |
|
Fresenius I 05.10.2026 / 15:35:56 |
44.15 | 1.44% | 0.63 | 44.14 | 44.16 | 103'344 | |
|
GEA Group I 05.10.2026 / 15:35:34 |
67.75 | 2.23% | 1.48 | 67.70 | 67.80 | 97'405 | |
|
Germany 40 05.10.2026 / 15:51:00 |
880.52 | 0.11% | 0.96 | 0 | |||
|
Hannover Rueck N 05.10.2026 / 15:31:01 |
254.40 | -0.27% | -0.70 | 254.00 | 254.20 | 13'657 | |
|
HeidelbergMat I 05.10.2026 / 15:35:29 |
146.35 | -0.93% | -1.38 | 146.30 | 146.40 | 68'408 | |
|
Henkel Vz I 05.10.2026 / 15:35:49 |
71.96 | -0.22% | -0.16 | 71.92 | 71.98 | 59'296 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.10.2026 / 15:35:58 |
64.12 | 71.29% | 103.54% | 13.15% | 5.98% | -8.87% | 88.15% | 104.84% |
|
Deliver Hero N 05.10.2026 / 15:34:09 |
36.68 | 60.39% | 35.51% | 0.38% | 0.66% | -1.19% | 46.90% | 32.35% |
|
Symrise I 05.10.2026 / 15:35:50 |
90.83 | 31.87% | -10.94% | -2.82% | 1.51% | 2.42% | 21.40% | 1.70% |
|
Nordex 05.10.2026 / 15:35:18 |
37.50 | 31.34% | 237.04% | -3.92% | -7.68% | -6.53% | 62.55% | 238.08% |
|
RWE I 05.10.2026 / 15:35:58 |
58.36 | 30.55% | 106.57% | -1.52% | -1.82% | 3.62% | 46.74% | 73.16% |
|
Deutsche Boerse N 05.10.2026 / 15:35:19 |
286.70 | 28.08% | 29.20% | -0.45% | 3.02% | 12.12% | 27.28% | 78.56% |
|
Bayer N 05.10.2026 / 15:35:59 |
44.39 | 21.37% | 132.52% | -12.41% | -8.87% | -11.17% | 56.65% | 0.06% |
|
DHL N 05.10.2026 / 15:35:57 |
56.30 | 21.01% | 67.15% | -1.56% | 1.96% | -1.02% | 43.73% | 49.45% |
|
Siemens Energy N 05.10.2026 / 15:35:53 |
145.02 | 20.70% | 189.72% | 2.68% | -2.40% | -3.53% | 35.03% | 1'100.00% |
|
Brenntag N 05.10.2026 / 15:35:56 |
58.38 | 17.69% | 1.03% | -2.51% | -4.17% | 0.41% | 10.90% | -19.61% |
|
Siemens N 05.10.2026 / 15:35:56 |
275.53 | 15.47% | 46.18% | -1.19% | 1.90% | 1.39% | 13.29% | 105.15% |
|
GEA Group I 05.10.2026 / 15:35:34 |
67.75 | 14.96% | 38.25% | 0.67% | 4.55% | 14.01% | 6.73% | 92.77% |
|
BASF N 05.10.2026 / 15:35:57 |
49.71 | 12.37% | 17.67% | -1.09% | -6.33% | 1.71% | 13.09% | 19.34% |
|
Merck I 05.10.2026 / 15:35:27 |
136.30 | 11.37% | -2.12% | -1.66% | 1.34% | -2.54% | 13.04% | -11.84% |
|
Daimler Tr Hldg N 05.10.2026 / 15:35:57 |
40.93 | 9.39% | 10.67% | -4.81% | -9.79% | -3.10% | 15.17% | 24.41% |
|
Commerzbank I 05.10.2026 / 15:35:59 |
39.32 | 8.36% | 149.76% | -7.53% | -8.37% | 1.65% | 24.33% | 273.39% |
|
HENSOLDT I 05.10.2026 / 15:35:59 |
81.75 | 7.52% | 128.63% | 8.22% | 2.74% | 12.05% | -27.07% | 190.97% |
|
Allianz N 05.10.2026 / 15:34:54 |
417.20 | 5.97% | 40.41% | -2.03% | -6.66% | -1.07% | 14.82% | 86.52% |
|
E.ON N 05.10.2026 / 15:35:51 |
16.938 | 5.65% | 50.89% | -1.33% | -4.36% | -11.23% | 5.01% | 56.08% |
|
MTU Aero Engin N 05.10.2026 / 15:35:29 |
370.60 | 4.59% | 15.46% | 0.65% | 5.36% | 5.13% | -5.12% | 119.33% |
|
Knorr-Bremse I 05.10.2026 / 15:34:27 |
98.90 | 3.61% | 41.18% | -6.43% | -4.81% | -3.42% | 20.39% | 66.84% |
|
Cboe Germany 40 GR 05.10.2026 / 15:51:00 |
2'427.00 | 3.55% | 26.14% | -0.66% | -2.76% | 0.90% | 4.19% | 65.22% |
|
Henkel Vz I 05.10.2026 / 15:35:49 |
71.96 | 3.32% | -14.49% | -3.02% | -5.70% | -3.69% | 3.60% | 6.94% |
|
Germany 40 05.10.2026 / 15:51:00 |
880.52 | 0.82% | 19.67% | -0.66% | -2.76% | 0.90% | 1.44% | 51.98% |
|
Continental I 05.10.2026 / 15:35:12 |
69.20 | 0.15% | 38.20% | 0.89% | -4.63% | -4.81% | 17.13% | 33.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.10.2026 / 15:35:36 |
142.25 | -0.75% |
144.68 09:00 |
141.55 15:26 |
188.75 06.07.26 |
129.95 23.03.26 |
106'140 |
|
Allianz N 05.10.2026 / 15:34:54 |
417.20 | 0.48% |
419.20 10:34 |
415.70 09:24 |
454.60 03.09.26 |
339.4 09.03.26 |
73'966 |
|
BASF N 05.10.2026 / 15:35:57 |
49.71 | -0.67% |
50.43 09:00 |
49.66 15:35 |
55.05 14.04.26 |
43.33 20.01.26 |
323'724 |
|
Bayer N 05.10.2026 / 15:35:59 |
44.39 | -1.14% |
45.11 10:18 |
44.30 15:34 |
53.90 03.07.26 |
32.9 02.06.26 |
562'494 |
|
Beiersdorf I 05.10.2026 / 15:35:33 |
75.64 | 0.49% |
76.32 14:02 |
75.30 09:06 |
110.18 24.02.26 |
67.08 04.06.26 |
54'856 |
|
BMW I 05.10.2026 / 15:35:56 |
54.40 | 0.11% |
55.06 10:22 |
54.12 09:24 |
97.28 05.01.26 |
52.36 29.09.26 |
387'872 |
|
Brenntag N 05.10.2026 / 15:35:56 |
58.38 | -0.51% |
59.25 09:06 |
58.30 15:35 |
66.84 07.08.26 |
43.75 09.03.26 |
34'502 |
|
Cboe Germany 40 GR 05.10.2026 / 15:51:00 |
2'427.00 | 0.11% |
2'434.61 14:05 |
2'417.53 10:47 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.10.2026 / 15:35:59 |
39.32 | 0.43% |
39.59 13:31 |
38.87 11:45 |
43.37 16.09.26 |
29.36 23.03.26 |
527'891 |
|
Continental I 05.10.2026 / 15:35:12 |
69.20 | 1.62% |
70.18 09:02 |
68.92 12:39 |
77.42 03.07.26 |
55.76 23.03.26 |
157'724 |
|
Daimler Tr Hldg N 05.10.2026 / 15:35:57 |
40.93 | 0.39% |
41.17 09:00 |
40.37 09:39 |
50.08 03.08.26 |
36.8 02.01.26 |
217'950 |
|
Deliver Hero N 05.10.2026 / 15:34:09 |
36.68 | 0.44% |
36.80 12:23 |
36.64 15:25 |
40.60 14.07.26 |
14.8 20.03.26 |
346'443 |
|
Deutsche Bank N 05.10.2026 / 15:35:53 |
31.10 | 1.01% |
31.24 13:31 |
30.71 09:24 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'698'326 |
|
Deutsche Boerse N 05.10.2026 / 15:35:19 |
286.70 | -0.38% |
289.80 09:01 |
286.30 15:30 |
291.70 28.08.26 |
200.1 04.02.26 |
110'208 |
|
Deutsche Telekom N 05.10.2026 / 15:35:58 |
26.85 | 1.15% |
26.87 13:41 |
26.53 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'249'731 |
|
DHL N 05.10.2026 / 15:35:57 |
56.30 | -0.78% |
56.66 09:00 |
56.22 09:23 |
59.46 22.09.26 |
42.66 23.03.26 |
339'009 |
|
Dt Lufthansa N 05.10.2026 / 15:35:38 |
7.547 | -0.91% |
7.638 09:07 |
7.524 13:12 |
10.270 07.07.26 |
6.992 23.03.26 |
785'882 |
|
E.ON N 05.10.2026 / 15:35:51 |
16.938 | -0.40% |
17.125 10:21 |
16.935 15:35 |
20.39 17.03.26 |
16.12 02.01.26 |
744'248 |
|
Fres Med Care I 05.10.2026 / 15:35:45 |
40.09 | 1.49% |
40.32 14:39 |
39.70 09:21 |
45.91 03.08.26 |
34.57 05.05.26 |
158'610 |
|
Fresenius I 05.10.2026 / 15:35:56 |
44.15 | 1.44% |
44.48 13:41 |
43.80 10:47 |
52.96 19.02.26 |
35.12 02.06.26 |
103'344 |
|
GEA Group I 05.10.2026 / 15:35:34 |
67.75 | 2.23% |
68.15 15:31 |
65.80 10:01 |
68.15 05.10.26 |
53.425 03.06.26 |
97'405 |
|
Germany 40 05.10.2026 / 15:51:00 |
880.52 | 0.11% |
883.28 14:05 |
877.08 10:47 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.10.2026 / 15:31:01 |
254.40 | -0.27% |
256.20 12:59 |
253.60 09:22 |
281.40 22.04.26 |
223.6 02.06.26 |
13'657 |
|
HeidelbergMat I 05.10.2026 / 15:35:29 |
146.35 | -0.93% |
148.85 10:20 |
146.30 15:34 |
241.90 26.01.26 |
137.55 01.10.26 |
68'408 |
|
Henkel Vz I 05.10.2026 / 15:35:49 |
71.96 | -0.22% |
72.60 09:00 |
71.82 10:47 |
84.16 24.02.26 |
61.32 30.04.26 |
59'296 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 05.10.26 |
13'700.60 | 0.29% | |
|
Eurozone 50 15:51 / 05.10.26 |
640.75 | 0.04% | |
|
L&S Dax 15:51 / 05.10.26 |
25'238.00 | -0.23% | |
|
S&P 500 (ETF SPY) 15:36 / 05.10.26 |
770.89 | 0.16% | |
|
VSMI Vola-Index 15:36 / 05.10.26 |
16.536 | -1.91% | |
|
EUR/CHF 15:51 / 05.10.26 |
0.9315 | -0.13% | |
|
USD/CHF 15:51 / 05.10.26 |
0.8319 | 0.39% | |
|
Gold 1 Uz 15:50 / 05.10.26 |
4'140.85 | -0.05% | |
|
Rohöl Brent 15:51 / 05.10.26 |
101.57 | -1.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:50 / 05.10.26 |
880.50 | 0.11% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 15:35 / 05.10.26 |
81.75 | 3.52% | |
|
GEA Group I 15:35 / 05.10.26 |
67.75 | 2.23% | |
|
SAP I 15:35 / 05.10.26 |
187.35 | 1.69% | |
|
Continental I 15:35 / 05.10.26 |
69.20 | 1.62% | |
|
Fres Med Care I 15:35 / 05.10.26 |
40.09 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nordex 15:35 / 05.10.26 |
37.50 | -1.88% | |
|
Siemens Health N 15:35 / 05.10.26 |
37.23 | -1.56% | |
|
RWE I 15:35 / 05.10.26 |
58.36 | -1.25% | |
|
Bayer N 15:35 / 05.10.26 |
44.39 | -1.14% | |
|
HeidelbergMat I 15:35 / 05.10.26 |
146.35 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:51 / 05.10.26 |
20'528.40 | -0.13% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 15:35 / 05.10.26 |
56.90 | 3.08% | |
|
Nemetschek I 15:35 / 05.10.26 |
63.20 | 2.76% | |
|
Suedzucker I 15:35 / 05.10.26 |
12.200 | 2.69% | |
|
United Internet N 15:28 / 05.10.26 |
24.61 | 2.54% | |
|
TKMS I 15:35 / 05.10.26 |
80.00 | 2.30% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 15:34 / 05.10.26 |
15.595 | -5.48% | |
|
Jenoptik N 15:35 / 05.10.26 |
42.28 | -3.43% | |
|
PUMA I 15:35 / 05.10.26 |
21.79 | -2.22% | |
|
Salzgitter I 15:35 / 05.10.26 |
46.90 | -1.92% | |
|
AIXTRON N 15:36 / 05.10.26 |
38.74 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:51 / 05.10.26 |
33'970.57 | -0.08% |
Top 5zur Gesamtübersicht
|
TeamViewer I 15:35 / 05.10.26 |
6.698 | 4.73% | |
|
Befesa Rg 15:25 / 05.10.26 |
35.05 | 3.24% | |
|
MLP I 15:34 / 05.10.26 |
10.460 | 2.75% | |
|
ATOSS Software I 15:33 / 05.10.26 |
84.35 | 2.49% | |
|
Gerresheimer I 15:31 / 05.10.26 |
28.17 | 2.21% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 15:35 / 05.10.26 |
73.18 | -5.34% | |
|
Redcare Pharm Br 15:35 / 05.10.26 |
67.10 | -5.09% | |
|
LPKF L&E I 15:35 / 05.10.26 |
16.350 | -4.39% | |
|
Basler I 15:32 / 05.10.26 |
23.45 | -3.89% | |
|
GRENKE N 15:35 / 05.10.26 |
10.140 | -2.87% |