Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.07.2026 - 17:03:50
- 869.23
- -0.61%
- -5.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.07.2026 / 16:48:21 |
183.35 | 1.07% | 1.95 | 183.30 | 183.35 | 377'550 | |
|
Allianz N 15.07.2026 / 16:48:23 |
414.50 | -1.61% | -6.80 | 414.40 | 414.60 | 134'289 | |
|
BASF N 15.07.2026 / 16:48:36 |
48.00 | -2.91% | -1.44 | 47.98 | 47.99 | 2'096'995 | |
|
Bayer N 15.07.2026 / 16:48:41 |
47.78 | -2.60% | -1.28 | 47.77 | 47.79 | 735'990 | |
|
Beiersdorf I 15.07.2026 / 16:48:03 |
78.58 | 0.99% | 0.77 | 78.54 | 78.58 | 122'218 | |
|
BMW I 15.07.2026 / 16:48:40 |
58.60 | 1.86% | 1.07 | 58.60 | 58.62 | 319'418 | |
|
Brenntag N 15.07.2026 / 16:48:13 |
59.17 | -0.97% | -0.58 | 59.12 | 59.20 | 106'161 | |
|
Cboe Germany 40 GR 15.07.2026 / 17:03:51 |
2'395.91 | -0.61% | -14.63 | 0 | |||
|
Commerzbank I 15.07.2026 / 16:48:50 |
38.23 | -1.55% | -0.60 | 38.22 | 38.24 | 743'436 | |
|
Continental I 15.07.2026 / 16:48:34 |
72.38 | 0.67% | 0.48 | 72.32 | 72.38 | 83'391 | |
|
Daimler Tr Hldg N 15.07.2026 / 16:48:27 |
43.13 | 0.48% | 0.21 | 43.11 | 43.15 | 871'632 | |
|
Deliver Hero N 15.07.2026 / 16:48:28 |
38.71 | -1.01% | -0.40 | 38.70 | 38.73 | 457'923 | |
|
Deutsche Bank N 15.07.2026 / 16:48:50 |
31.58 | 0.36% | 0.11 | 31.59 | 31.59 | 1'351'738 | |
|
Deutsche Boerse N 15.07.2026 / 16:48:43 |
257.40 | 1.18% | 3.00 | 257.30 | 257.50 | 177'659 | |
|
Deutsche Post N 15.07.2026 / 16:48:25 |
57.50 | 0.44% | 0.25 | 57.50 | 57.52 | 669'742 | |
|
Deutsche Telekom N 15.07.2026 / 16:48:43 |
26.48 | -0.69% | -0.19 | 26.47 | 26.49 | 1'486'910 | |
|
Dt Lufthansa N 15.07.2026 / 16:48:21 |
9.144 | 0.37% | 0.03 | 9.140 | 9.144 | 1'005'492 | |
|
E.ON N 15.07.2026 / 16:48:18 |
19.390 | -0.03% | -0.01 | 19.390 | 19.395 | 1'006'776 | |
|
Fres Med Care I 15.07.2026 / 16:48:45 |
41.81 | -1.32% | -0.56 | 41.80 | 41.83 | 294'306 | |
|
Fresenius I 15.07.2026 / 16:48:38 |
41.64 | 1.30% | 0.54 | 41.64 | 41.67 | 229'324 | |
|
GEA Group I 15.07.2026 / 16:47:44 |
59.10 | 0.55% | 0.33 | 59.05 | 59.10 | 138'640 | |
|
Germany 40 15.07.2026 / 17:03:51 |
869.24 | -0.61% | -5.31 | 0 | |||
|
Hannover Rueck N 15.07.2026 / 16:48:43 |
248.70 | -1.74% | -4.40 | 248.60 | 248.80 | 44'993 | |
|
HeidelbergMat I 15.07.2026 / 16:48:40 |
173.85 | 3.11% | 5.25 | 173.75 | 173.90 | 161'217 | |
|
Henkel Vz I 15.07.2026 / 16:48:46 |
73.29 | 0.18% | 0.13 | 73.28 | 73.30 | 213'371 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.07.2026 / 16:48:51 |
67.46 | 89.92% | 125.67% | -3.63% | -12.45% | 37.24% | 79.41% | 85.37% |
|
Deliver Hero N 15.07.2026 / 16:48:28 |
38.71 | 71.74% | 45.10% | 6.19% | 1.96% | 96.25% | 76.92% | -5.89% |
|
Nordex 15.07.2026 / 16:48:37 |
40.18 | 39.93% | 259.08% | -1.03% | -5.97% | -11.42% | 110.04% | 234.87% |
|
Bayer N 15.07.2026 / 16:48:41 |
47.78 | 32.60% | 154.04% | -3.53% | 26.10% | 18.74% | 73.21% | -2.49% |
|
Siemens Energy N 15.07.2026 / 16:48:48 |
153.35 | 28.60% | 208.69% | 0.46% | -5.41% | -14.47% | 67.38% | 903.63% |
|
Symrise I 15.07.2026 / 16:48:02 |
88.36 | 27.17% | -14.11% | 0.55% | 5.49% | 17.53% | -0.67% | -9.09% |
|
RWE I 15.07.2026 / 16:48:41 |
56.84 | 26.84% | 100.70% | 1.83% | 3.23% | -5.63% | 56.11% | 45.33% |
|
Deutsche Post N 15.07.2026 / 16:48:25 |
57.50 | 22.09% | 68.66% | 4.24% | 9.23% | 18.14% | 48.54% | 24.73% |
|
E.ON N 15.07.2026 / 16:48:18 |
19.390 | 20.50% | 72.09% | 1.41% | 6.01% | 1.44% | 20.92% | 68.73% |
|
Brenntag N 15.07.2026 / 16:48:13 |
59.17 | 19.84% | 2.88% | 5.66% | 8.31% | -2.33% | 6.84% | -13.48% |
|
Daimler Tr Hldg N 15.07.2026 / 16:48:27 |
43.13 | 15.17% | 16.52% | 1.57% | 2.92% | -1.18% | 7.00% | 30.10% |
|
Siemens N 15.07.2026 / 16:48:49 |
270.40 | 14.18% | 44.55% | 2.48% | -1.15% | 11.74% | 24.09% | 81.26% |
|
Merck I 15.07.2026 / 16:48:47 |
140.20 | 13.49% | -0.25% | 0.36% | 5.37% | 22.02% | 26.71% | -7.13% |
|
Deutsche Boerse N 15.07.2026 / 16:48:43 |
257.40 | 13.22% | 14.21% | 0.76% | 4.44% | -2.90% | -3.05% | 54.70% |
|
BASF N 15.07.2026 / 16:48:36 |
48.00 | 11.00% | 16.23% | 0.77% | -3.68% | -10.45% | 14.10% | 8.99% |
|
Dt Lufthansa N 15.07.2026 / 16:48:21 |
9.144 | 8.45% | 47.17% | -0.80% | 3.11% | 21.99% | 23.00% | 3.55% |
|
Allianz N 15.07.2026 / 16:48:23 |
414.50 | 7.53% | 42.48% | -0.91% | 3.83% | 6.54% | 21.02% | 100.29% |
|
Commerzbank I 15.07.2026 / 16:48:50 |
38.23 | 7.47% | 147.72% | 2.19% | 0.53% | 10.08% | 34.80% | 251.40% |
|
adidas N 15.07.2026 / 16:48:21 |
183.35 | 6.93% | -23.01% | 1.89% | 5.62% | 29.55% | -12.02% | 4.70% |
|
Continental I 15.07.2026 / 16:48:34 |
72.38 | 5.74% | 45.91% | 2.83% | -0.88% | 11.75% | 26.21% | 35.85% |
|
Knorr-Bremse I 15.07.2026 / 16:48:20 |
100.85 | 5.50% | 43.75% | -0.93% | -2.89% | 0.65% | 22.39% | 53.55% |
|
Henkel Vz I 15.07.2026 / 16:48:46 |
73.29 | 4.81% | -13.26% | -2.01% | 3.63% | 11.45% | 7.75% | 2.04% |
|
Fres Med Care I 15.07.2026 / 16:48:45 |
41.81 | 3.98% | -3.84% | -0.17% | 1.16% | 6.97% | -10.01% | -9.27% |
|
Cboe Germany 40 GR 15.07.2026 / 17:03:51 |
2'395.91 | 2.22% | 25.42% | 0.61% | 0.03% | 2.46% | 2.91% | 55.24% |
|
GEA Group I 15.07.2026 / 16:47:44 |
59.10 | 1.95% | 22.60% | -0.76% | -1.58% | -3.11% | 1.20% | 59.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.07.2026 / 16:48:21 |
183.35 | 1.07% |
183.95 16:35 |
179.10 13:11 |
188.75 06.07.26 |
129.95 23.03.26 |
377'550 |
|
Allianz N 15.07.2026 / 16:48:23 |
414.50 | -1.61% |
418.80 10:38 |
412.50 16:14 |
425.40 10.07.26 |
339.4 09.03.26 |
134'289 |
|
BASF N 15.07.2026 / 16:48:36 |
48.00 | -2.91% |
49.71 11:43 |
47.04 14:54 |
55.05 14.04.26 |
43.33 20.01.26 |
2'096'995 |
|
Bayer N 15.07.2026 / 16:48:41 |
47.78 | -2.60% |
48.90 09:01 |
47.53 15:27 |
53.90 03.07.26 |
32.9 02.06.26 |
735'990 |
|
Beiersdorf I 15.07.2026 / 16:48:03 |
78.58 | 0.99% |
78.88 16:37 |
77.06 13:13 |
110.18 24.02.26 |
67.08 04.06.26 |
122'218 |
|
BMW I 15.07.2026 / 16:48:40 |
58.60 | 1.86% |
58.84 16:31 |
56.74 09:01 |
97.28 05.01.26 |
56.74 15.07.26 |
319'418 |
|
Brenntag N 15.07.2026 / 16:48:13 |
59.17 | -0.97% |
59.48 11:43 |
58.20 14:30 |
63.79 04.05.26 |
43.75 09.03.26 |
106'161 |
|
Cboe Germany 40 GR 15.07.2026 / 17:03:51 |
2'395.91 | -0.61% |
2'410.54 09:00 |
2'380.65 09:27 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 15.07.2026 / 16:48:50 |
38.23 | -1.55% |
38.81 14:25 |
38.12 12:36 |
39.18 14.07.26 |
29.36 23.03.26 |
743'436 |
|
Continental I 15.07.2026 / 16:48:34 |
72.38 | 0.67% |
72.70 16:33 |
70.66 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
83'391 |
|
Daimler Tr Hldg N 15.07.2026 / 16:48:27 |
43.13 | 0.48% |
43.64 15:08 |
42.50 09:32 |
44.94 10.04.26 |
36.8 02.01.26 |
871'632 |
|
Deliver Hero N 15.07.2026 / 16:48:28 |
38.71 | -1.01% |
38.90 16:37 |
37.71 09:20 |
40.60 14.07.26 |
14.8 20.03.26 |
457'923 |
|
Deutsche Bank N 15.07.2026 / 16:48:50 |
31.58 | 0.36% |
31.73 16:03 |
31.04 09:09 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'351'738 |
|
Deutsche Boerse N 15.07.2026 / 16:48:43 |
257.40 | 1.18% |
258.90 16:27 |
253.00 09:41 |
269.60 28.04.26 |
200.1 04.02.26 |
177'659 |
|
Deutsche Post N 15.07.2026 / 16:48:25 |
57.50 | 0.44% |
57.63 16:38 |
56.70 09:30 |
57.63 15.07.26 |
42.66 23.03.26 |
669'742 |
|
Deutsche Telekom N 15.07.2026 / 16:48:43 |
26.48 | -0.69% |
26.57 16:42 |
26.26 13:06 |
34.36 27.02.26 |
23.545 30.06.26 |
1'486'910 |
|
Dt Lufthansa N 15.07.2026 / 16:48:21 |
9.144 | 0.37% |
9.174 16:36 |
9.028 11:53 |
10.270 07.07.26 |
6.992 23.03.26 |
1'005'492 |
|
E.ON N 15.07.2026 / 16:48:18 |
19.390 | -0.03% |
19.568 09:02 |
19.340 09:39 |
20.39 17.03.26 |
16.12 02.01.26 |
1'006'776 |
|
Fres Med Care I 15.07.2026 / 16:48:45 |
41.81 | -1.32% |
41.99 09:00 |
41.28 11:31 |
42.94 13.07.26 |
34.57 05.05.26 |
294'306 |
|
Fresenius I 15.07.2026 / 16:48:38 |
41.64 | 1.30% |
41.78 16:38 |
40.41 09:08 |
52.96 19.02.26 |
35.12 02.06.26 |
229'324 |
|
GEA Group I 15.07.2026 / 16:47:44 |
59.10 | 0.55% |
59.30 16:33 |
58.10 09:27 |
66.23 25.02.26 |
53.425 03.06.26 |
138'640 |
|
Germany 40 15.07.2026 / 17:03:51 |
869.24 | -0.61% |
874.55 09:00 |
863.70 09:27 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 15.07.2026 / 16:48:43 |
248.70 | -1.74% |
252.60 09:00 |
248.20 13:47 |
281.40 22.04.26 |
223.6 02.06.26 |
44'993 |
|
HeidelbergMat I 15.07.2026 / 16:48:40 |
173.85 | 3.11% |
175.03 16:18 |
166.75 09:38 |
241.90 26.01.26 |
159.7 13.03.26 |
161'217 |
|
Henkel Vz I 15.07.2026 / 16:48:46 |
73.29 | 0.18% |
73.43 16:42 |
72.40 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
213'371 |