Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.08.2026 - 13:28:43
- 919.04
- 0.77%
- 7.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.08.2026 / 13:13:03 |
160.20 | 0.63% | 1.00 | 160.15 | 160.25 | 61'623 | |
|
Allianz N 14.08.2026 / 13:12:14 |
442.00 | 0.89% | 3.90 | 441.80 | 441.90 | 38'018 | |
|
BASF N 14.08.2026 / 13:11:58 |
50.37 | 0.24% | 0.12 | 50.34 | 50.37 | 220'561 | |
|
Bayer N 14.08.2026 / 13:13:34 |
47.65 | -0.75% | -0.36 | 47.63 | 47.67 | 121'735 | |
|
Beiersdorf I 14.08.2026 / 13:13:16 |
78.69 | -0.09% | -0.07 | 78.68 | 78.72 | 21'585 | |
|
BMW I 14.08.2026 / 13:13:20 |
59.24 | 0.58% | 0.34 | 59.22 | 59.24 | 172'845 | |
|
Brenntag N 14.08.2026 / 13:13:31 |
60.81 | 0.15% | 0.09 | 60.78 | 60.84 | 18'890 | |
|
Cboe Germany 40 GR 14.08.2026 / 13:28:44 |
2'533.19 | 0.77% | 19.41 | 0 | |||
|
Commerzbank I 14.08.2026 / 13:13:21 |
39.72 | -0.55% | -0.22 | 39.71 | 39.74 | 173'623 | |
|
Continental I 14.08.2026 / 13:12:54 |
69.54 | -0.63% | -0.44 | 69.52 | 69.56 | 25'806 | |
|
Daimler Tr Hldg N 14.08.2026 / 13:12:25 |
44.86 | -0.68% | -0.31 | 44.85 | 44.87 | 134'681 | |
|
Deliver Hero N 14.08.2026 / 13:13:40 |
37.10 | 0.07% | 0.03 | 37.09 | 37.10 | 49'040 | |
|
Deutsche Bank N 14.08.2026 / 13:12:52 |
33.16 | 0.17% | 0.06 | 33.15 | 33.17 | 838'673 | |
|
Deutsche Boerse N 14.08.2026 / 13:12:21 |
272.70 | 0.70% | 1.90 | 272.60 | 272.80 | 31'175 | |
|
Deutsche Post N 14.08.2026 / 13:11:37 |
55.17 | -0.20% | -0.11 | 55.16 | 55.18 | 245'485 | |
|
Deutsche Telekom N 14.08.2026 / 13:13:14 |
28.41 | 0.02% | 0.01 | 28.40 | 28.42 | 322'626 | |
|
Dt Lufthansa N 14.08.2026 / 13:12:57 |
8.202 | 0.10% | 0.01 | 8.202 | 8.206 | 431'986 | |
|
E.ON N 14.08.2026 / 13:12:38 |
17.395 | -4.79% | -0.88 | 17.390 | 17.400 | 3'691'364 | |
|
Fres Med Care I 14.08.2026 / 13:13:14 |
41.39 | 1.06% | 0.44 | 41.38 | 41.40 | 126'664 | |
|
Fresenius I 14.08.2026 / 13:09:24 |
47.43 | -0.98% | -0.47 | 47.43 | 47.48 | 93'037 | |
|
GEA Group I 14.08.2026 / 13:09:54 |
65.00 | -0.12% | -0.08 | 65.00 | 65.05 | 36'951 | |
|
Germany 40 14.08.2026 / 13:28:44 |
919.04 | 0.77% | 7.04 | 0 | |||
|
Hannover Rueck N 14.08.2026 / 13:11:36 |
253.90 | 1.97% | 4.90 | 253.80 | 254.00 | 17'549 | |
|
HeidelbergMat I 14.08.2026 / 13:13:40 |
162.30 | 1.06% | 1.70 | 162.30 | 162.35 | 43'086 | |
|
Henkel Vz I 14.08.2026 / 13:13:17 |
76.88 | -0.65% | -0.50 | 76.88 | 76.92 | 58'692 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 14.08.2026 / 13:13:17 |
62.53 | 66.66% | 98.04% | 0.44% | -1.63% | -15.27% | 70.07% | 87.80% |
|
Deliver Hero N 14.08.2026 / 13:13:40 |
37.10 | 62.80% | 37.55% | -0.15% | -3.37% | 9.20% | 60.31% | -2.84% |
|
Nordex 14.08.2026 / 13:12:07 |
39.26 | 33.61% | 242.86% | 0.10% | -0.71% | -8.61% | 82.60% | 227.14% |
|
Siemens Energy N 14.08.2026 / 13:13:31 |
161.04 | 32.73% | 218.61% | 5.07% | 9.10% | -8.26% | 68.95% | 1'058.57% |
|
RWE I 14.08.2026 / 13:12:42 |
58.08 | 31.04% | 107.34% | 2.98% | 3.68% | 2.43% | 66.13% | 52.73% |
|
Bayer N 14.08.2026 / 13:13:34 |
47.65 | 29.77% | 148.63% | -4.34% | -1.42% | 23.93% | 76.03% | -8.53% |
|
Symrise I 14.08.2026 / 13:12:17 |
89.30 | 29.26% | -12.70% | -2.81% | 1.22% | 11.07% | 11.90% | -3.36% |
|
HENSOLDT I 14.08.2026 / 13:12:06 |
95.84 | 26.21% | 168.38% | 5.88% | 25.22% | 7.28% | 11.70% | 202.94% |
|
Brenntag N 14.08.2026 / 13:13:31 |
60.81 | 21.78% | 4.55% | -4.95% | 2.58% | 5.57% | 11.58% | -14.03% |
|
Daimler Tr Hldg N 14.08.2026 / 13:12:25 |
44.86 | 21.18% | 22.60% | -3.82% | 5.59% | 11.87% | 8.46% | 32.37% |
|
Deutsche Boerse N 14.08.2026 / 13:12:21 |
272.70 | 20.52% | 21.57% | -0.51% | 5.99% | 6.07% | 6.59% | 60.00% |
|
Siemens N 14.08.2026 / 13:13:18 |
283.65 | 18.90% | 50.52% | 1.00% | 7.30% | 5.17% | 21.26% | 106.85% |
|
Deutsche Post N 14.08.2026 / 13:11:37 |
55.17 | 17.89% | 62.85% | -0.45% | -2.54% | 10.21% | 32.18% | 26.64% |
|
Merck I 14.08.2026 / 13:12:16 |
137.50 | 14.27% | 0.43% | -3.78% | 1.33% | 6.71% | 22.66% | -14.50% |
|
E.ON N 14.08.2026 / 13:12:38 |
17.395 | 13.51% | 62.11% | -8.50% | -9.77% | -5.08% | 9.92% | 65.23% |
|
GEA Group I 14.08.2026 / 13:09:54 |
65.00 | 12.88% | 35.74% | 1.88% | 7.97% | 19.54% | 0.62% | 75.50% |
|
BASF N 14.08.2026 / 13:11:58 |
50.37 | 12.82% | 18.14% | -2.29% | 3.90% | -2.89% | 8.74% | 7.46% |
|
Allianz N 14.08.2026 / 13:12:14 |
442.00 | 11.82% | 48.16% | 1.70% | 4.39% | 14.86% | 16.95% | 96.24% |
|
Henkel Vz I 14.08.2026 / 13:13:17 |
76.88 | 10.86% | -8.25% | -3.65% | 2.70% | 16.31% | 7.19% | 9.91% |
|
Commerzbank I 14.08.2026 / 13:13:21 |
39.72 | 10.55% | 154.80% | 1.92% | 7.61% | 9.48% | 6.57% | 287.96% |
|
Cboe Germany 40 GR 14.08.2026 / 13:28:44 |
2'533.19 | 8.08% | 30.79% | 0.53% | 6.45% | 4.99% | 7.97% | 64.52% |
|
MTU Aero Engin N 14.08.2026 / 13:13:05 |
384.70 | 6.12% | 17.14% | 3.54% | 12.22% | 30.10% | -0.62% | 81.36% |
|
Germany 40 14.08.2026 / 13:28:44 |
919.04 | 5.23% | 24.09% | 0.53% | 6.45% | 4.78% | 5.12% | 51.34% |
|
Knorr-Bremse I 14.08.2026 / 13:13:12 |
99.75 | 4.61% | 42.54% | -1.72% | -3.25% | -0.05% | 10.10% | 53.40% |
|
Continental I 14.08.2026 / 13:12:54 |
69.54 | 2.91% | 42.01% | 2.26% | -3.32% | 3.14% | 21.84% | 37.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.08.2026 / 13:13:03 |
160.20 | 0.63% |
161.15 09:29 |
159.13 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
61'623 |
|
Allianz N 14.08.2026 / 13:12:14 |
442.00 | 0.89% |
443.00 12:43 |
438.00 09:07 |
443.85 06.08.26 |
339.4 09.03.26 |
38'018 |
|
BASF N 14.08.2026 / 13:11:58 |
50.37 | 0.24% |
50.59 09:00 |
50.24 10:07 |
55.05 14.04.26 |
43.33 20.01.26 |
220'561 |
|
Bayer N 14.08.2026 / 13:13:34 |
47.65 | -0.75% |
47.96 09:00 |
47.24 10:57 |
53.90 03.07.26 |
32.9 02.06.26 |
121'735 |
|
Beiersdorf I 14.08.2026 / 13:13:16 |
78.69 | -0.09% |
79.31 09:09 |
78.62 10:44 |
110.18 24.02.26 |
67.08 04.06.26 |
21'585 |
|
BMW I 14.08.2026 / 13:13:20 |
59.24 | 0.58% |
59.70 09:02 |
58.86 10:22 |
97.28 05.01.26 |
56.39 24.07.26 |
172'845 |
|
Brenntag N 14.08.2026 / 13:13:31 |
60.81 | 0.15% |
61.34 09:00 |
60.72 12:55 |
66.84 07.08.26 |
43.75 09.03.26 |
18'890 |
|
Cboe Germany 40 GR 14.08.2026 / 13:28:44 |
2'533.19 | 0.77% |
2'534.76 13:02 |
2'513.77 09:00 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.08.2026 / 13:13:21 |
39.72 | -0.55% |
40.02 09:00 |
39.54 10:07 |
40.13 13.08.26 |
29.36 23.03.26 |
173'623 |
|
Continental I 14.08.2026 / 13:12:54 |
69.54 | -0.63% |
70.52 09:00 |
69.48 10:15 |
77.42 03.07.26 |
55.76 23.03.26 |
25'806 |
|
Daimler Tr Hldg N 14.08.2026 / 13:12:25 |
44.86 | -0.68% |
45.36 09:00 |
44.86 13:10 |
50.08 03.08.26 |
36.8 02.01.26 |
134'681 |
|
Deliver Hero N 14.08.2026 / 13:13:40 |
37.10 | 0.07% |
37.19 09:03 |
37.01 11:43 |
40.60 14.07.26 |
14.8 20.03.26 |
49'040 |
|
Deutsche Bank N 14.08.2026 / 13:12:52 |
33.16 | 0.17% |
33.56 09:00 |
33.10 10:45 |
34.26 06.01.26 |
23.8125 23.03.26 |
838'673 |
|
Deutsche Boerse N 14.08.2026 / 13:12:21 |
272.70 | 0.70% |
274.90 09:06 |
272.35 12:02 |
277.20 10.08.26 |
200.1 04.02.26 |
31'175 |
|
Deutsche Post N 14.08.2026 / 13:11:37 |
55.17 | -0.20% |
55.68 09:00 |
54.58 09:48 |
58.31 03.08.26 |
42.66 23.03.26 |
245'485 |
|
Deutsche Telekom N 14.08.2026 / 13:13:14 |
28.41 | 0.02% |
28.58 09:01 |
28.41 13:03 |
34.36 27.02.26 |
23.545 30.06.26 |
322'626 |
|
Dt Lufthansa N 14.08.2026 / 13:12:57 |
8.202 | 0.10% |
8.239 09:00 |
8.154 09:21 |
10.270 07.07.26 |
6.992 23.03.26 |
431'986 |
|
E.ON N 14.08.2026 / 13:12:38 |
17.395 | -4.79% |
18.325 09:00 |
17.143 10:18 |
20.39 17.03.26 |
16.12 02.01.26 |
3'691'364 |
|
Fres Med Care I 14.08.2026 / 13:13:14 |
41.39 | 1.06% |
41.43 13:02 |
40.73 10:01 |
45.91 03.08.26 |
34.57 05.05.26 |
126'664 |
|
Fresenius I 14.08.2026 / 13:09:24 |
47.43 | -0.98% |
47.87 09:00 |
47.23 11:16 |
52.96 19.02.26 |
35.12 02.06.26 |
93'037 |
|
GEA Group I 14.08.2026 / 13:09:54 |
65.00 | -0.12% |
65.25 12:40 |
64.73 10:45 |
66.23 25.02.26 |
53.425 03.06.26 |
36'951 |
|
Germany 40 14.08.2026 / 13:28:44 |
919.04 | 0.77% |
919.61 13:02 |
912.00 09:00 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.08.2026 / 13:11:36 |
253.90 | 1.97% |
254.70 12:34 |
251.00 09:02 |
281.40 22.04.26 |
223.6 02.06.26 |
17'549 |
|
HeidelbergMat I 14.08.2026 / 13:13:40 |
162.30 | 1.06% |
170.30 13:00 |
161.20 09:02 |
241.90 26.01.26 |
157.475 31.07.26 |
43'086 |
|
Henkel Vz I 14.08.2026 / 13:13:17 |
76.88 | -0.65% |
77.56 09:01 |
76.73 11:37 |
84.16 24.02.26 |
61.32 30.04.26 |
58'692 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 14.08.26 |
14'410.33 | -0.45% | |
|
Eurozone 50 13:28 / 14.08.26 |
675.07 | 0.21% | |
|
L&S Dax 13:28 / 14.08.26 |
26'498.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 13:13 / 14.08.26 |
12.920 | -5.35% | |
|
EUR/CHF 13:28 / 14.08.26 |
0.9394 | 0.17% | |
|
USD/CHF 13:28 / 14.08.26 |
0.8124 | -0.22% | |
|
Gold 1 Uz 13:28 / 14.08.26 |
4'357.01 | 0.13% | |
|
Rohöl Brent 13:28 / 14.08.26 |
87.19 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:28 / 14.08.26 |
919.04 | 0.77% |
Top 5zur Gesamtübersicht
|
SAP I 13:13 / 14.08.26 |
183.62 | 5.01% | |
|
HENSOLDT I 13:12 / 14.08.26 |
95.84 | 3.39% | |
|
Rheinmetall I 13:13 / 14.08.26 |
1'204.80 | 3.04% | |
|
MTU Aero Engin N 13:13 / 14.08.26 |
384.70 | 2.18% | |
|
Hannover Rueck N 13:11 / 14.08.26 |
253.90 | 1.97% |
Flop 5zur Gesamtübersicht
|
E.ON N 13:12 / 14.08.26 |
17.395 | -4.79% | |
|
Vonovia N 13:13 / 14.08.26 |
20.55 | -2.40% | |
|
RWE I 13:12 / 14.08.26 |
58.08 | -2.09% | |
|
Merck I 13:12 / 14.08.26 |
137.50 | -1.61% | |
|
Fresenius I 13:09 / 14.08.26 |
47.43 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:28 / 14.08.26 |
21'964.08 | 1.11% |
Top 5zur Gesamtübersicht
|
Nemetschek I 13:13 / 14.08.26 |
62.40 | 9.28% | |
|
Carl Zeiss Medite I 13:10 / 14.08.26 |
31.60 | 3.95% | |
|
IONOS Gr N -Unty 13:10 / 14.08.26 |
34.21 | 3.23% | |
|
TKMS I 13:13 / 14.08.26 |
105.60 | 2.92% | |
|
RENK Group I 13:13 / 14.08.26 |
51.62 | 2.89% |
Flop 5zur Gesamtübersicht
|
TAG Immobil I 13:12 / 14.08.26 |
13.260 | -2.57% | |
|
Aroundtown Br 13:12 / 14.08.26 |
2.138 | -1.75% | |
|
LEG Immobilien N 13:12 / 14.08.26 |
51.60 | -1.43% | |
|
Sixt I 13:09 / 14.08.26 |
73.45 | -0.68% | |
|
freenet N 13:12 / 14.08.26 |
23.66 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:28 / 14.08.26 |
35'269.71 | 0.57% |
Top 5zur Gesamtübersicht
|
TeamViewer I 13:12 / 14.08.26 |
6.868 | 6.23% | |
|
CANCOM I 13:11 / 14.08.26 |
22.65 | 5.84% | |
|
VINCORION I 13:05 / 14.08.26 |
22.07 | 4.90% | |
|
MLP I 13:09 / 14.08.26 |
8.220 | 4.58% | |
|
Mensch und Maschi I 12:59 / 14.08.26 |
37.05 | 4.51% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 13:10 / 14.08.26 |
27.00 | -16.80% | |
|
HelloFresh I 13:12 / 14.08.26 |
3.107 | -7.27% | |
|
LPKF L&E I 12:59 / 14.08.26 |
14.925 | -5.69% | |
|
GRENKE N 13:06 / 14.08.26 |
11.150 | -3.04% | |
|
Redcare Pharm Br 13:05 / 14.08.26 |
60.53 | -2.14% |