Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.10.2026 - 17:30:03
- 879.56
- 0.87%
- 7.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.10.2026 / 17:30:00 |
143.33 | 0.30% | 0.43 | 143.25 | 143.40 | 0 | |
|
Allianz N 02.10.2026 / 17:30:00 |
415.20 | 0.80% | 3.30 | 415.10 | 415.40 | 0 | |
|
BASF N 02.10.2026 / 17:30:00 |
50.05 | 1.08% | 0.54 | 50.03 | 50.06 | 0 | |
|
Bayer N 02.10.2026 / 17:30:00 |
44.90 | -1.34% | -0.61 | 44.87 | 44.91 | 0 | |
|
Beiersdorf I 02.10.2026 / 17:30:00 |
75.27 | -0.83% | -0.63 | 75.22 | 75.28 | 0 | |
|
BMW I 02.10.2026 / 17:30:00 |
54.34 | -0.42% | -0.23 | 54.32 | 54.36 | 0 | |
|
Brenntag N 02.10.2026 / 17:30:00 |
58.68 | 0.20% | 0.12 | 58.64 | 58.72 | 0 | |
|
Cboe Germany 40 GR 02.10.2026 / 17:30:02 |
2'424.35 | 0.87% | 20.93 | 0 | |||
|
Commerzbank I 02.10.2026 / 17:30:00 |
39.15 | -0.81% | -0.32 | 39.13 | 39.16 | 0 | |
|
Continental I 02.10.2026 / 17:30:00 |
68.10 | 1.10% | 0.74 | 68.10 | 68.12 | 0 | |
|
Daimler Tr Hldg N 02.10.2026 / 17:30:00 |
40.77 | -2.04% | -0.85 | 40.76 | 40.77 | 0 | |
|
Deliver Hero N 02.10.2026 / 17:30:00 |
36.52 | 0.66% | 0.24 | 36.46 | 36.53 | 0 | |
|
Deutsche Bank N 02.10.2026 / 17:30:00 |
30.79 | -0.65% | -0.20 | 30.77 | 30.79 | 0 | |
|
Deutsche Boerse N 02.10.2026 / 17:30:00 |
287.80 | 0.28% | 0.80 | 287.70 | 287.90 | 0 | |
|
Deutsche Telekom N 02.10.2026 / 17:30:00 |
26.54 | 1.78% | 0.47 | 26.53 | 26.55 | 0 | |
|
DHL N 02.10.2026 / 17:30:00 |
56.74 | 1.96% | 1.09 | 56.72 | 56.76 | 0 | |
|
Dt Lufthansa N 02.10.2026 / 17:30:00 |
7.616 | 0.61% | 0.05 | 7.614 | 7.624 | 0 | |
|
E.ON N 02.10.2026 / 17:30:00 |
17.005 | 1.37% | 0.23 | 17.000 | 17.010 | 0 | |
|
Fres Med Care I 02.10.2026 / 17:30:00 |
39.50 | -0.27% | -0.11 | 39.48 | 39.51 | 0 | |
|
Fresenius I 02.10.2026 / 17:30:00 |
43.52 | -0.74% | -0.32 | 43.51 | 43.54 | 0 | |
|
GEA Group I 02.10.2026 / 17:30:00 |
66.28 | 1.11% | 0.73 | 66.20 | 66.30 | 0 | |
|
Germany 40 02.10.2026 / 17:30:03 |
879.56 | 0.87% | 7.59 | 0 | |||
|
Hannover Rueck N 02.10.2026 / 17:30:00 |
255.10 | 1.84% | 4.60 | 255.00 | 255.20 | 0 | |
|
HeidelbergMat I 02.10.2026 / 17:30:00 |
147.73 | 1.11% | 1.63 | 147.55 | 147.75 | 0 | |
|
Henkel Vz I 02.10.2026 / 17:30:00 |
72.12 | 0.45% | 0.32 | 72.08 | 72.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 02.10.2026 / 17:30:00 |
36.52 | 59.33% | 34.62% | 0.27% | 0.03% | 0.26% | 44.98% | 33.53% |
|
Infineon Technolo N 02.10.2026 / 17:30:00 |
64.38 | 58.59% | 88.44% | 12.79% | 12.97% | -11.08% | 87.92% | 90.10% |
|
Nordex 02.10.2026 / 17:30:00 |
38.22 | 32.65% | 240.39% | -3.87% | 3.72% | -7.01% | 69.12% | 230.48% |
|
Symrise I 02.10.2026 / 17:30:00 |
91.04 | 30.61% | -11.79% | -1.66% | 0.66% | 2.50% | 21.42% | -0.28% |
|
RWE I 02.10.2026 / 17:30:00 |
59.10 | 28.96% | 104.05% | -0.37% | 1.44% | 5.01% | 50.57% | 66.09% |
|
Deutsche Boerse N 02.10.2026 / 17:30:00 |
287.80 | 27.73% | 28.84% | 0.95% | 2.35% | 15.35% | 27.18% | 75.32% |
|
Bayer N 02.10.2026 / 17:30:00 |
44.90 | 23.02% | 135.68% | -9.92% | -7.95% | -10.49% | 56.07% | 0.13% |
|
Siemens Energy N 02.10.2026 / 17:30:00 |
145.44 | 18.82% | 185.22% | 1.96% | -1.01% | -4.38% | 36.98% | 1'054.21% |
|
DHL N 02.10.2026 / 17:30:00 |
56.74 | 18.68% | 63.94% | -1.18% | 3.54% | 0.71% | 45.71% | 44.41% |
|
Brenntag N 02.10.2026 / 17:30:00 |
58.68 | 17.45% | 0.83% | -1.48% | -4.26% | 4.19% | 9.85% | -20.30% |
|
Siemens N 02.10.2026 / 17:30:00 |
276.05 | 14.27% | 44.67% | -1.05% | 1.36% | 1.23% | 14.47% | 101.39% |
|
GEA Group I 02.10.2026 / 17:30:00 |
66.28 | 13.70% | 36.73% | -0.86% | 2.32% | 10.46% | 4.82% | 86.30% |
|
Daimler Tr Hldg N 02.10.2026 / 17:30:00 |
40.77 | 11.67% | 12.98% | -3.84% | -10.63% | -2.64% | 13.95% | 26.70% |
|
BASF N 02.10.2026 / 17:30:00 |
50.05 | 11.17% | 16.41% | -0.46% | -6.44% | 5.16% | 12.85% | 15.29% |
|
Merck I 02.10.2026 / 17:30:00 |
136.20 | 9.81% | -3.49% | 0.96% | 0.07% | -2.75% | 12.66% | -15.08% |
|
Commerzbank I 02.10.2026 / 17:30:00 |
39.15 | 9.24% | 151.80% | -7.27% | -6.85% | 1.66% | 22.19% | 266.99% |
|
Knorr-Bremse I 02.10.2026 / 17:30:00 |
98.90 | 6.13% | 44.61% | -8.09% | -4.90% | -3.32% | 19.99% | 67.94% |
|
Allianz N 02.10.2026 / 17:30:00 |
415.20 | 5.13% | 39.30% | -1.88% | -7.65% | -1.77% | 14.76% | 82.50% |
|
HENSOLDT I 02.10.2026 / 17:30:00 |
78.97 | 4.86% | 122.99% | 4.50% | -0.90% | 6.40% | -30.79% | 176.06% |
|
MTU Aero Engin N 02.10.2026 / 17:30:00 |
371.10 | 4.26% | 15.09% | 0.15% | 6.68% | 2.51% | -5.43% | 115.31% |
|
E.ON N 02.10.2026 / 17:30:00 |
17.005 | 4.22% | 48.85% | -0.87% | -2.75% | -10.48% | 5.60% | 49.78% |
|
Cboe Germany 40 GR 02.10.2026 / 17:30:02 |
2'424.35 | 3.44% | 25.05% | -0.76% | -3.09% | 0.87% | 4.18% | 62.20% |
|
Henkel Vz I 02.10.2026 / 17:30:00 |
72.12 | 2.87% | -14.87% | -2.30% | -5.68% | -3.51% | 3.43% | 6.53% |
|
Germany 40 02.10.2026 / 17:30:03 |
879.56 | 0.71% | 18.64% | -0.76% | -3.09% | 0.87% | 1.43% | 49.21% |
|
Continental I 02.10.2026 / 17:30:00 |
68.10 | -0.94% | 36.70% | -1.82% | -4.84% | -6.76% | 16.47% | 32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.10.2026 / 17:30:00 |
143.33 | 0.30% |
145.45 15:29 |
138.50 09:02 |
188.75 06.07.26 |
129.95 23.03.26 |
296'887 |
|
Allianz N 02.10.2026 / 17:30:00 |
415.20 | 0.80% |
416.10 17:00 |
409.90 09:20 |
454.60 03.09.26 |
339.4 09.03.26 |
120'137 |
|
BASF N 02.10.2026 / 17:30:00 |
50.05 | 1.08% |
50.23 16:49 |
49.37 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
625'947 |
|
Bayer N 02.10.2026 / 17:30:00 |
44.90 | -1.34% |
45.73 10:16 |
44.58 16:45 |
53.90 03.07.26 |
32.9 02.06.26 |
1'441'281 |
|
Beiersdorf I 02.10.2026 / 17:30:00 |
75.27 | -0.83% |
76.06 09:08 |
75.14 17:19 |
110.18 24.02.26 |
67.08 04.06.26 |
255'102 |
|
BMW I 02.10.2026 / 17:30:00 |
54.34 | -0.42% |
55.14 09:13 |
54.10 14:00 |
97.28 05.01.26 |
52.36 29.09.26 |
517'456 |
|
Brenntag N 02.10.2026 / 17:30:00 |
58.68 | 0.20% |
59.40 12:56 |
58.60 15:58 |
66.84 07.08.26 |
43.75 09.03.26 |
55'176 |
|
Cboe Germany 40 GR 02.10.2026 / 17:30:02 |
2'424.35 | 0.87% |
2'431.92 16:09 |
2'402.21 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.10.2026 / 17:30:00 |
39.15 | -0.81% |
39.34 16:53 |
38.13 15:22 |
43.37 16.09.26 |
29.36 23.03.26 |
3'625'225 |
|
Continental I 02.10.2026 / 17:30:00 |
68.10 | 1.10% |
68.74 10:16 |
67.20 09:03 |
77.42 03.07.26 |
55.76 23.03.26 |
179'194 |
|
Daimler Tr Hldg N 02.10.2026 / 17:30:00 |
40.77 | -2.04% |
41.75 09:02 |
40.40 15:33 |
50.08 03.08.26 |
36.8 02.01.26 |
590'367 |
|
Deliver Hero N 02.10.2026 / 17:30:00 |
36.52 | 0.66% |
36.52 17:29 |
36.27 10:34 |
40.60 14.07.26 |
14.8 20.03.26 |
332'399 |
|
Deutsche Bank N 02.10.2026 / 17:30:00 |
30.79 | -0.65% |
31.36 10:08 |
30.42 14:26 |
35.97 10.09.26 |
23.8125 23.03.26 |
4'295'243 |
|
Deutsche Boerse N 02.10.2026 / 17:30:00 |
287.80 | 0.28% |
291.60 14:30 |
286.30 09:13 |
291.70 28.08.26 |
200.1 04.02.26 |
166'791 |
|
Deutsche Telekom N 02.10.2026 / 17:30:00 |
26.54 | 1.78% |
26.70 16:46 |
26.03 09:13 |
34.36 27.02.26 |
23.545 30.06.26 |
2'080'137 |
|
DHL N 02.10.2026 / 17:30:00 |
56.74 | 1.96% |
56.94 16:03 |
55.84 09:04 |
59.46 22.09.26 |
42.66 23.03.26 |
673'285 |
|
Dt Lufthansa N 02.10.2026 / 17:30:00 |
7.616 | 0.61% |
7.719 10:17 |
7.596 17:10 |
10.270 07.07.26 |
6.992 23.03.26 |
1'350'462 |
|
E.ON N 02.10.2026 / 17:30:00 |
17.005 | 1.37% |
17.183 15:45 |
16.670 09:17 |
20.39 17.03.26 |
16.12 02.01.26 |
1'469'743 |
|
Fres Med Care I 02.10.2026 / 17:30:00 |
39.50 | -0.27% |
39.76 10:55 |
39.26 09:15 |
45.91 03.08.26 |
34.57 05.05.26 |
306'866 |
|
Fresenius I 02.10.2026 / 17:30:00 |
43.52 | -0.74% |
43.92 09:01 |
43.32 14:36 |
52.96 19.02.26 |
35.12 02.06.26 |
482'434 |
|
GEA Group I 02.10.2026 / 17:30:00 |
66.28 | 1.11% |
66.45 16:54 |
65.65 11:47 |
68.10 31.08.26 |
53.425 03.06.26 |
115'421 |
|
Germany 40 02.10.2026 / 17:30:03 |
879.56 | 0.87% |
882.30 16:09 |
871.52 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.10.2026 / 17:30:00 |
255.10 | 1.84% |
256.80 14:35 |
249.40 09:04 |
281.40 22.04.26 |
223.6 02.06.26 |
69'981 |
|
HeidelbergMat I 02.10.2026 / 17:30:00 |
147.73 | 1.11% |
148.65 16:47 |
143.85 09:02 |
241.90 26.01.26 |
137.55 01.10.26 |
220'930 |
|
Henkel Vz I 02.10.2026 / 17:30:00 |
72.12 | 0.45% |
72.58 16:36 |
71.68 09:04 |
84.16 24.02.26 |
61.32 30.04.26 |
133'246 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 23:00 / 02.10.26 |
25'280.00 | 1.23% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 03:16 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 03:15 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 22:57 / 02.10.26 |
102.69 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.10.26 |
879.56 | 0.87% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 02.10.26 |
64.38 | 8.01% | |
|
HENSOLDT I 17:30 / 02.10.26 |
78.97 | 2.53% | |
|
Muenchener Rueckv N 17:30 / 02.10.26 |
509.60 | 1.96% | |
|
DHL N 17:30 / 02.10.26 |
56.74 | 1.96% | |
|
Hannover Rueck N 17:30 / 02.10.26 |
255.10 | 1.84% |
Flop 5zur Gesamtübersicht
|
Knorr-Bremse I 17:30 / 02.10.26 |
98.90 | -2.37% | |
|
Daimler Tr Hldg N 17:30 / 02.10.26 |
40.77 | -2.04% | |
|
SAP I 17:30 / 02.10.26 |
184.24 | -1.58% | |
|
Bayer N 17:30 / 02.10.26 |
44.90 | -1.34% | |
|
Nordex 17:30 / 02.10.26 |
38.22 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.10.26 |
20'555.14 | 0.76% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 02.10.26 |
39.50 | 7.27% | |
|
Jenoptik N 17:30 / 02.10.26 |
43.78 | 5.54% | |
|
Siltronic N 17:30 / 02.10.26 |
83.20 | 4.98% | |
|
CECONOMY I 17:30 / 02.10.26 |
4.415 | 4.74% | |
|
CTS Eventim I 17:30 / 02.10.26 |
55.20 | 3.27% |
Flop 5zur Gesamtübersicht
|
KION GROUP I 17:30 / 02.10.26 |
35.61 | -7.61% | |
|
KWS SAAT I 17:30 / 02.10.26 |
66.10 | -4.76% | |
|
AUTO1 Group I 17:30 / 02.10.26 |
16.500 | -4.35% | |
|
flatexDEGIRO N 17:30 / 02.10.26 |
27.18 | -3.79% | |
|
Suedzucker I 17:30 / 02.10.26 |
11.880 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.10.26 |
33'998.35 | 0.25% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 02.10.26 |
17.100 | 5.39% | |
|
SUSS MicroTec N 17:30 / 02.10.26 |
77.30 | 4.74% | |
|
2G ENERGY I 17:30 / 02.10.26 |
62.20 | 4.63% | |
|
PVA TePla I 17:30 / 02.10.26 |
36.00 | 3.99% | |
|
MLP I 17:30 / 02.10.26 |
10.180 | 3.46% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 02.10.26 |
2.910 | -4.53% | |
|
Secunet Sec Netw I 17:30 / 02.10.26 |
242.00 | -3.01% | |
|
HelloFresh I 17:30 / 02.10.26 |
2.355 | -2.97% | |
|
KSB Vz 17:30 / 02.10.26 |
813.00 | -2.69% | |
|
Jungheinrich Vz I 17:30 / 02.10.26 |
22.70 | -2.24% |