Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.08.2026 - 15:43:08
- 923.47
- 0.62%
- 5.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.08.2026 / 15:27:42 |
153.10 | -0.07% | -0.10 | 153.05 | 153.15 | 64'635 | |
|
Allianz N 28.08.2026 / 15:27:36 |
450.80 | 1.41% | 6.25 | 450.80 | 450.90 | 69'902 | |
|
BASF N 28.08.2026 / 15:27:46 |
52.40 | 2.01% | 1.03 | 52.39 | 52.42 | 229'947 | |
|
Bayer N 28.08.2026 / 15:28:01 |
48.78 | 0.49% | 0.24 | 48.77 | 48.80 | 235'694 | |
|
Beiersdorf I 28.08.2026 / 15:27:41 |
81.12 | 0.43% | 0.35 | 81.08 | 81.16 | 31'489 | |
|
BMW I 28.08.2026 / 15:28:01 |
62.38 | 4.18% | 2.50 | 62.36 | 62.40 | 719'720 | |
|
Brenntag N 28.08.2026 / 15:25:54 |
61.80 | 2.28% | 1.38 | 61.78 | 61.86 | 36'913 | |
|
Cboe Germany 40 GR 28.08.2026 / 15:43:10 |
2'545.34 | 0.62% | 15.56 | 0 | |||
|
Commerzbank I 28.08.2026 / 15:27:28 |
40.25 | 1.23% | 0.49 | 40.23 | 40.25 | 119'971 | |
|
Continental I 28.08.2026 / 15:27:36 |
69.98 | 1.72% | 1.18 | 69.98 | 70.00 | 279'248 | |
|
Daimler Tr Hldg N 28.08.2026 / 15:27:30 |
47.07 | 0.17% | 0.08 | 47.07 | 47.09 | 103'412 | |
|
Deliver Hero N 28.08.2026 / 15:27:40 |
37.01 | 0.05% | 0.02 | 37.00 | 37.02 | 118'665 | |
|
Deutsche Bank N 28.08.2026 / 15:28:01 |
34.70 | 0.73% | 0.25 | 34.70 | 34.70 | 1'006'385 | |
|
Deutsche Boerse N 28.08.2026 / 15:28:02 |
290.45 | 0.61% | 1.75 | 290.40 | 290.50 | 82'812 | |
|
Deutsche Post N 28.08.2026 / 15:23:19 |
56.60 | 0.52% | 0.29 | 56.58 | 56.62 | 583'947 | |
|
Deutsche Telekom N 28.08.2026 / 15:27:33 |
28.27 | 0.18% | 0.05 | 28.26 | 28.27 | 844'472 | |
|
Dt Lufthansa N 28.08.2026 / 15:26:03 |
8.010 | -0.07% | -0.01 | 8.006 | 8.012 | 464'726 | |
|
E.ON N 28.08.2026 / 15:27:40 |
17.800 | 1.31% | 0.23 | 17.795 | 17.805 | 1'246'452 | |
|
Fres Med Care I 28.08.2026 / 15:28:07 |
39.80 | -0.70% | -0.28 | 39.79 | 39.81 | 121'100 | |
|
Fresenius I 28.08.2026 / 15:28:10 |
45.78 | -0.46% | -0.21 | 45.76 | 45.80 | 206'897 | |
|
GEA Group I 28.08.2026 / 15:27:29 |
67.83 | 0.33% | 0.23 | 67.80 | 67.85 | 52'597 | |
|
Germany 40 28.08.2026 / 15:43:10 |
923.45 | 0.62% | 5.65 | 0 | |||
|
Hannover Rueck N 28.08.2026 / 15:27:54 |
256.70 | 0.35% | 0.90 | 256.60 | 256.80 | 33'348 | |
|
HeidelbergMat I 28.08.2026 / 15:26:46 |
171.90 | 1.84% | 3.10 | 171.85 | 171.95 | 96'726 | |
|
Henkel Vz I 28.08.2026 / 15:27:40 |
75.74 | 0.33% | 0.25 | 75.72 | 75.76 | 40'350 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.08.2026 / 15:27:40 |
37.01 | 62.45% | 37.25% | 0.57% | -1.17% | -4.81% | 63.91% | 7.05% |
|
Infineon Technolo N 28.08.2026 / 15:28:02 |
57.54 | 51.50% | 80.02% | 2.81% | -7.04% | -25.85% | 64.80% | 78.08% |
|
Symrise I 28.08.2026 / 15:28:02 |
93.41 | 32.73% | -10.35% | 3.70% | 5.14% | 22.10% | 12.84% | -1.88% |
|
Nordex 28.08.2026 / 15:27:40 |
39.04 | 32.10% | 238.98% | 0.62% | 1.30% | -3.89% | 87.15% | 243.52% |
|
Bayer N 28.08.2026 / 15:28:01 |
48.78 | 31.21% | 151.37% | 2.05% | 1.27% | 34.49% | 73.46% | -3.02% |
|
Deutsche Boerse N 28.08.2026 / 15:28:02 |
290.45 | 28.48% | 29.61% | 2.74% | 10.29% | 18.00% | 15.35% | 77.12% |
|
RWE I 28.08.2026 / 15:27:52 |
59.08 | 27.06% | 101.05% | 3.05% | 3.54% | 5.54% | 72.09% | 46.47% |
|
Daimler Tr Hldg N 28.08.2026 / 15:27:30 |
47.07 | 26.08% | 27.55% | 3.41% | -3.88% | 14.61% | 16.70% | 45.62% |
|
Siemens Energy N 28.08.2026 / 15:28:09 |
149.79 | 24.50% | 198.84% | -2.17% | 1.14% | -5.30% | 65.15% | 1'061.15% |
|
Brenntag N 28.08.2026 / 15:25:54 |
61.80 | 21.18% | 4.03% | 2.66% | 0.13% | 8.80% | 16.47% | -16.27% |
|
HENSOLDT I 28.08.2026 / 15:28:02 |
88.26 | 20.95% | 157.21% | -0.66% | 8.61% | 12.76% | 0.07% | 196.73% |
|
Deutsche Post N 28.08.2026 / 15:23:19 |
56.60 | 20.09% | 65.89% | 1.07% | -2.08% | 8.47% | 45.48% | 33.48% |
|
Siemens N 28.08.2026 / 15:28:06 |
290.95 | 19.74% | 51.60% | 3.81% | 3.19% | 8.36% | 22.56% | 109.88% |
|
GEA Group I 28.08.2026 / 15:27:29 |
67.83 | 17.26% | 41.01% | 3.04% | 10.11% | 24.68% | 8.96% | 88.38% |
|
BASF N 28.08.2026 / 15:27:46 |
52.40 | 15.33% | 20.77% | 1.02% | 4.09% | 2.60% | 15.75% | 14.09% |
|
Merck I 28.08.2026 / 15:28:08 |
139.75 | 14.55% | 0.68% | 1.32% | -2.71% | 1.23% | 28.56% | -12.44% |
|
Allianz N 28.08.2026 / 15:27:36 |
450.80 | 13.46% | 50.34% | 2.19% | 4.26% | 20.86% | 24.86% | 100.16% |
|
Knorr-Bremse I 28.08.2026 / 15:27:48 |
107.15 | 11.68% | 52.18% | 4.59% | 4.13% | 6.83% | 20.12% | 74.87% |
|
Commerzbank I 28.08.2026 / 15:27:28 |
40.25 | 10.05% | 153.65% | 3.34% | 7.08% | 8.64% | 23.11% | 299.92% |
|
E.ON N 28.08.2026 / 15:27:40 |
17.800 | 9.16% | 55.90% | 2.12% | -5.09% | -2.79% | 16.84% | 54.87% |
|
Cboe Germany 40 GR 28.08.2026 / 15:43:10 |
2'545.34 | 8.60% | 31.63% | 1.57% | 3.66% | 6.62% | 10.48% | 67.86% |
|
Henkel Vz I 28.08.2026 / 15:27:40 |
75.74 | 8.15% | -10.49% | -0.21% | -0.09% | 12.94% | 5.31% | 4.79% |
|
Germany 40 28.08.2026 / 15:43:10 |
923.45 | 5.74% | 24.88% | 1.57% | 3.66% | 6.55% | 7.57% | 54.42% |
|
Deutsche Bank N 28.08.2026 / 15:28:01 |
34.70 | 3.58% | 106.72% | 7.55% | 9.10% | 26.00% | 15.78% | 247.78% |
|
Deutsche Telekom N 28.08.2026 / 15:27:33 |
28.27 | 1.53% | -2.12% | -2.43% | 5.80% | 1.97% | -9.71% | 46.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.08.2026 / 15:27:42 |
153.10 | -0.07% |
153.65 10:32 |
151.65 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
64'635 |
|
Allianz N 28.08.2026 / 15:27:36 |
450.80 | 1.41% |
451.80 12:26 |
448.20 09:02 |
452.80 26.08.26 |
339.4 09.03.26 |
69'902 |
|
BASF N 28.08.2026 / 15:27:46 |
52.40 | 2.01% |
52.51 14:16 |
51.60 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
229'947 |
|
Bayer N 28.08.2026 / 15:28:01 |
48.78 | 0.49% |
49.33 09:00 |
48.68 12:59 |
53.90 03.07.26 |
32.9 02.06.26 |
235'694 |
|
Beiersdorf I 28.08.2026 / 15:27:41 |
81.12 | 0.43% |
81.30 09:09 |
80.59 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
31'489 |
|
BMW I 28.08.2026 / 15:28:01 |
62.38 | 4.18% |
62.60 14:43 |
60.38 09:03 |
97.28 05.01.26 |
56.39 24.07.26 |
719'720 |
|
Brenntag N 28.08.2026 / 15:25:54 |
61.80 | 2.28% |
62.08 13:12 |
61.16 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
36'913 |
|
Cboe Germany 40 GR 28.08.2026 / 15:43:10 |
2'545.34 | 0.62% |
2'549.15 14:50 |
2'529.78 09:00 |
2'549.15 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.08.2026 / 15:27:28 |
40.25 | 1.23% |
40.29 14:35 |
39.88 09:21 |
41.05 26.08.26 |
29.36 23.03.26 |
119'971 |
|
Continental I 28.08.2026 / 15:27:36 |
69.98 | 1.72% |
70.24 11:42 |
69.39 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
279'248 |
|
Daimler Tr Hldg N 28.08.2026 / 15:27:30 |
47.07 | 0.17% |
47.47 09:12 |
47.02 15:24 |
50.08 03.08.26 |
36.8 02.01.26 |
103'412 |
|
Deliver Hero N 28.08.2026 / 15:27:40 |
37.01 | 0.05% |
37.16 09:19 |
36.91 12:49 |
40.60 14.07.26 |
14.8 20.03.26 |
118'665 |
|
Deutsche Bank N 28.08.2026 / 15:28:01 |
34.70 | 0.73% |
34.91 14:34 |
34.50 10:55 |
35.01 26.08.26 |
23.8125 23.03.26 |
1'006'385 |
|
Deutsche Boerse N 28.08.2026 / 15:28:02 |
290.45 | 0.61% |
291.55 12:16 |
288.90 09:59 |
291.55 28.08.26 |
200.1 04.02.26 |
82'812 |
|
Deutsche Post N 28.08.2026 / 15:23:19 |
56.60 | 0.52% |
56.94 09:19 |
56.46 12:49 |
58.31 03.08.26 |
42.66 23.03.26 |
583'947 |
|
Deutsche Telekom N 28.08.2026 / 15:27:33 |
28.27 | 0.18% |
28.43 09:01 |
28.03 13:02 |
34.36 27.02.26 |
23.545 30.06.26 |
844'472 |
|
Dt Lufthansa N 28.08.2026 / 15:26:03 |
8.010 | -0.07% |
8.077 09:00 |
7.998 13:58 |
10.270 07.07.26 |
6.992 23.03.26 |
464'726 |
|
E.ON N 28.08.2026 / 15:27:40 |
17.800 | 1.31% |
17.870 09:55 |
17.665 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'246'452 |
|
Fres Med Care I 28.08.2026 / 15:28:07 |
39.80 | -0.70% |
40.38 09:01 |
39.54 14:12 |
45.91 03.08.26 |
34.57 05.05.26 |
121'100 |
|
Fresenius I 28.08.2026 / 15:28:10 |
45.78 | -0.46% |
46.54 09:02 |
45.71 15:20 |
52.96 19.02.26 |
35.12 02.06.26 |
206'897 |
|
GEA Group I 28.08.2026 / 15:27:29 |
67.83 | 0.33% |
68.08 11:17 |
67.60 09:00 |
68.08 28.08.26 |
53.425 03.06.26 |
52'597 |
|
Germany 40 28.08.2026 / 15:43:10 |
923.45 | 0.62% |
924.84 14:50 |
917.81 09:00 |
924.84 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.08.2026 / 15:27:54 |
256.70 | 0.35% |
258.20 09:05 |
255.10 09:55 |
281.40 22.04.26 |
223.6 02.06.26 |
33'348 |
|
HeidelbergMat I 28.08.2026 / 15:26:46 |
171.90 | 1.84% |
172.45 15:06 |
168.25 09:44 |
241.90 26.01.26 |
155.65 19.08.26 |
96'726 |
|
Henkel Vz I 28.08.2026 / 15:27:40 |
75.74 | 0.33% |
75.86 09:06 |
75.40 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
40'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:28 / 28.08.26 |
14'412.65 | 0.20% | |
|
Eurozone 50 15:43 / 28.08.26 |
661.02 | 0.80% | |
|
L&S Dax 15:43 / 28.08.26 |
26'503.00 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 15:28 / 28.08.26 |
13.194 | 0.25% | |
|
EUR/CHF 15:43 / 28.08.26 |
0.9364 | -0.08% | |
|
USD/CHF 15:43 / 28.08.26 |
0.8043 | 0.04% | |
|
Gold 1 Uz 15:43 / 28.08.26 |
4'604.96 | 0.08% | |
|
Rohöl Brent 15:43 / 28.08.26 |
87.57 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:43 / 28.08.26 |
923.47 | 0.62% |
Top 5zur Gesamtübersicht
|
BMW I 15:28 / 28.08.26 |
62.38 | 4.18% | |
|
RWE I 15:27 / 28.08.26 |
59.08 | 2.71% | |
|
Mercedes-BenzGr N 15:28 / 28.08.26 |
46.70 | 2.41% | |
|
Volkswagen VZ 15:28 / 28.08.26 |
76.94 | 2.31% | |
|
Brenntag N 15:25 / 28.08.26 |
61.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 15:28 / 28.08.26 |
1'162.60 | -1.22% | |
|
SAP I 15:28 / 28.08.26 |
188.67 | -0.98% | |
|
Fres Med Care I 15:28 / 28.08.26 |
39.80 | -0.70% | |
|
HENSOLDT I 15:28 / 28.08.26 |
88.26 | -0.65% | |
|
Fresenius I 15:28 / 28.08.26 |
45.78 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:43 / 28.08.26 |
22'300.31 | 0.31% |
Top 5zur Gesamtübersicht
|
Deutz I 15:27 / 28.08.26 |
12.910 | 4.62% | |
|
LANXESS I 15:26 / 28.08.26 |
14.550 | 4.45% | |
|
Wacker Chemie I 15:27 / 28.08.26 |
93.60 | 4.00% | |
|
SMA Solar Tech I 15:27 / 28.08.26 |
57.75 | 3.13% | |
|
Siltronic N 15:28 / 28.08.26 |
81.55 | 2.90% |
Flop 5zur Gesamtübersicht
|
Fraport I 15:27 / 28.08.26 |
62.75 | -2.94% | |
|
PUMA I 15:27 / 28.08.26 |
25.51 | -2.37% | |
|
Salzgitter I 15:26 / 28.08.26 |
57.40 | -1.96% | |
|
Stroeer I 15:26 / 28.08.26 |
38.99 | -1.39% | |
|
CTS Eventim I 15:27 / 28.08.26 |
59.38 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:43 / 28.08.26 |
35'547.70 | 0.58% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 15:27 / 28.08.26 |
75.50 | 3.28% | |
|
PVA TePla I 15:27 / 28.08.26 |
30.85 | 2.97% | |
|
TeamViewer I 15:27 / 28.08.26 |
7.160 | 2.80% | |
|
Vossloh I 14:46 / 28.08.26 |
61.93 | 2.19% | |
|
ZEAL Network N 15:21 / 28.08.26 |
43.65 | 1.99% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 15:24 / 28.08.26 |
27.10 | -2.34% | |
|
ProSiebenSat.1 N 15:04 / 28.08.26 |
3.578 | -1.92% | |
|
LPKF L&E I 15:24 / 28.08.26 |
13.500 | -1.82% | |
|
VINCORION I 15:27 / 28.08.26 |
20.66 | -1.64% | |
|
Pfisterer I 15:17 / 28.08.26 |
72.50 | -1.09% |