Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.06.2026 - 17:30:02
- 871.46
- -1.15%
- -10.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.06.2026 / 17:30:00 |
162.65 | -2.41% | -4.03 | 161.60 | 161.60 | 0 | |
|
Allianz N 03.06.2026 / 17:30:00 |
369.35 | -1.94% | -7.30 | 368.60 | 368.60 | 0 | |
|
BASF N 03.06.2026 / 17:30:00 |
50.80 | -0.42% | -0.22 | 50.78 | 50.78 | 0 | |
|
Bayer N 03.06.2026 / 17:30:00 |
34.69 | 1.76% | 0.60 | 34.70 | 34.70 | 0 | |
|
Beiersdorf I 03.06.2026 / 17:30:00 |
67.36 | -0.91% | -0.62 | 67.30 | 67.30 | 0 | |
|
BMW I 03.06.2026 / 17:30:00 |
71.38 | -2.14% | -1.56 | 71.32 | 71.32 | 0 | |
|
Brenntag N 03.06.2026 / 17:30:00 |
56.70 | -0.77% | -0.44 | 56.54 | 56.54 | 0 | |
|
Cboe Germany 40 GR 03.06.2026 / 17:30:05 |
2'400.39 | -1.15% | -27.96 | 0 | |||
|
Commerzbank I 03.06.2026 / 17:30:00 |
36.55 | -1.75% | -0.65 | 36.41 | 36.41 | 0 | |
|
Continental I 03.06.2026 / 17:30:00 |
71.10 | -2.27% | -1.65 | 71.04 | 72.42 | 0 | |
|
Daimler Tr Hldg N 03.06.2026 / 17:30:00 |
42.30 | 0.43% | 0.18 | 42.40 | 42.40 | 0 | |
|
Deutsche Bank N 03.06.2026 / 17:30:00 |
26.96 | -3.65% | -1.02 | 26.93 | 26.93 | 0 | |
|
Deutsche Boerse N 03.06.2026 / 17:30:00 |
241.00 | -0.54% | -1.30 | 240.90 | 240.90 | 0 | |
|
Deutsche Post N 03.06.2026 / 17:30:00 |
52.66 | -0.38% | -0.20 | 52.54 | 52.54 | 0 | |
|
Deutsche Telekom N 03.06.2026 / 17:30:00 |
28.00 | -3.01% | -0.87 | 28.10 | 28.10 | 0 | |
|
Dt Lufthansa N 03.06.2026 / 17:30:00 |
8.337 | -0.49% | -0.04 | 8.314 | 8.314 | 0 | |
|
E.ON N 03.06.2026 / 17:30:00 |
18.140 | 1.23% | 0.22 | 18.105 | 18.105 | 0 | |
|
Fres Med Care I 03.06.2026 / 17:30:00 |
36.02 | 0.43% | 0.16 | 36.02 | 36.02 | 0 | |
|
Fresenius I 03.06.2026 / 17:30:00 |
35.87 | -1.60% | -0.59 | 35.96 | 35.96 | 0 | |
|
GEA Group I 03.06.2026 / 17:30:00 |
54.08 | 0.70% | 0.38 | 53.70 | 53.70 | 0 | |
|
Germany 40 03.06.2026 / 17:30:02 |
871.46 | -1.15% | -10.15 | 0 | |||
|
Hannover Rueck N 03.06.2026 / 17:30:00 |
224.70 | -0.35% | -0.80 | 224.40 | 224.40 | 0 | |
|
HeidelbergMat I 03.06.2026 / 17:30:00 |
178.35 | -2.33% | -4.25 | 177.00 | 177.00 | 0 | |
|
Henkel Vz I 03.06.2026 / 17:30:00 |
65.90 | -0.51% | -0.34 | 65.66 | 65.66 | 0 | |
|
HENSOLDT I 03.06.2026 / 17:30:00 |
79.06 | -1.37% | -1.10 | 79.28 | 79.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.06.2026 / 17:30:00 |
87.93 | 135.13% | 179.40% | 14.45% | 47.71% | 112.52% | 145.37% | 146.93% |
|
Nordex 03.06.2026 / 17:30:00 |
40.91 | 40.82% | 261.38% | -0.90% | -15.05% | -5.89% | 124.66% | 249.81% |
|
Siemens Energy N 03.06.2026 / 17:30:00 |
160.08 | 31.31% | 215.20% | -7.96% | -13.73% | 4.12% | 81.62% | 547.69% |
|
RWE I 03.06.2026 / 17:30:00 |
57.28 | 22.09% | 93.18% | 3.51% | -3.83% | 6.45% | 71.86% | 40.64% |
|
Siemens N 03.06.2026 / 17:30:00 |
275.85 | 16.53% | 47.53% | 0.29% | 2.43% | 21.20% | 26.80% | 74.76% |
|
Brenntag N 03.06.2026 / 17:30:00 |
56.70 | 14.60% | -1.62% | 0.43% | -8.52% | 21.43% | -5.75% | -24.30% |
|
BASF N 03.06.2026 / 17:30:00 |
50.80 | 14.53% | 19.92% | -0.60% | -2.85% | 9.66% | 20.62% | 8.76% |
|
Daimler Tr Hldg N 03.06.2026 / 17:30:00 |
42.30 | 13.01% | 14.33% | -2.24% | -3.64% | 0.94% | 12.95% | 43.75% |
|
Deutsche Post N 03.06.2026 / 17:30:00 |
52.66 | 12.73% | 55.72% | 4.13% | 12.23% | 14.11% | 30.19% | 23.27% |
|
Symrise I 03.06.2026 / 17:30:00 |
75.90 | 12.01% | -24.35% | -7.43% | -0.08% | 8.00% | -29.10% | -23.47% |
|
E.ON N 03.06.2026 / 17:30:00 |
18.140 | 11.34% | 59.01% | -0.79% | -1.52% | -5.47% | 17.01% | 58.16% |
|
HENSOLDT I 03.06.2026 / 17:30:00 |
79.06 | 9.14% | 132.08% | -6.52% | -1.15% | 3.35% | -21.45% | 168.81% |
|
Deutsche Boerse N 03.06.2026 / 17:30:00 |
241.00 | 7.83% | 8.78% | -4.02% | -4.44% | 2.25% | -14.60% | 46.32% |
|
Merck I 03.06.2026 / 17:30:00 |
133.50 | 7.03% | -5.93% | 3.17% | 17.11% | 20.76% | 14.54% | -21.97% |
|
Continental I 03.06.2026 / 17:30:00 |
71.10 | 6.99% | 47.64% | -1.20% | 5.24% | 11.08% | 22.45% | 43.13% |
|
Knorr-Bremse I 03.06.2026 / 17:30:00 |
100.30 | 6.44% | 45.04% | -2.86% | -3.74% | -2.81% | 12.57% | 54.45% |
|
Deutsche Telekom N 03.06.2026 / 17:30:00 |
28.00 | 3.85% | 0.12% | -4.73% | 0.77% | -14.19% | -16.79% | 46.69% |
|
Commerzbank I 03.06.2026 / 17:30:00 |
36.55 | 2.96% | 137.32% | -0.52% | -1.54% | 16.48% | 35.62% | 288.96% |
|
Cboe Germany 40 GR 03.06.2026 / 17:30:05 |
2'400.39 | 2.42% | 26.35% | -1.53% | 0.03% | 5.71% | 1.78% | 56.27% |
|
Germany 40 03.06.2026 / 17:30:02 |
871.46 | -0.22% | 19.95% | -1.64% | -1.03% | 3.33% | -0.84% | 43.73% |
|
Dt Lufthansa N 03.06.2026 / 17:30:00 |
8.337 | -0.26% | 35.35% | 0.11% | 0.99% | 3.03% | 13.66% | -9.82% |
|
adidas N 03.06.2026 / 17:30:00 |
162.65 | -1.75% | -29.26% | -2.65% | 9.34% | 16.51% | -24.21% | 4.49% |
|
Allianz N 03.06.2026 / 17:30:00 |
369.35 | -3.87% | 27.38% | -5.12% | -6.26% | 5.12% | 4.75% | 79.87% |
|
Henkel Vz I 03.06.2026 / 17:30:00 |
65.90 | -5.10% | -21.46% | -2.37% | 3.91% | -6.26% | -6.58% | -11.63% |
|
GEA Group I 03.06.2026 / 17:30:00 |
54.08 | -6.85% | 12.02% | -2.61% | -9.12% | -12.71% | -9.12% | 33.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.06.2026 / 17:30:00 |
162.65 | -2.41% |
166.45 09:05 |
161.83 16:46 |
171.30 05.01.26 |
129.95 23.03.26 |
317'731 |
|
Allianz N 03.06.2026 / 17:30:00 |
369.35 | -1.94% |
374.90 10:47 |
368.20 16:43 |
397.05 21.04.26 |
339.4 09.03.26 |
206'747 |
|
BASF N 03.06.2026 / 17:30:00 |
50.80 | -0.42% |
50.80 17:26 |
50.16 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'120'528 |
|
Bayer N 03.06.2026 / 17:30:00 |
34.69 | 1.76% |
34.78 17:20 |
33.56 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
1'631'054 |
|
Beiersdorf I 03.06.2026 / 17:30:00 |
67.36 | -0.91% |
68.23 09:19 |
67.28 17:27 |
110.18 24.02.26 |
67.28 03.06.26 |
241'860 |
|
BMW I 03.06.2026 / 17:30:00 |
71.38 | -2.14% |
72.15 09:00 |
71.14 09:22 |
97.28 05.01.26 |
71.14 03.06.26 |
548'757 |
|
Brenntag N 03.06.2026 / 17:30:00 |
56.70 | -0.77% |
57.26 09:30 |
56.10 16:57 |
63.79 04.05.26 |
43.75 09.03.26 |
90'701 |
|
Cboe Germany 40 GR 03.06.2026 / 17:30:05 |
2'400.39 | -1.15% |
2'428.35 09:00 |
2'395.99 16:42 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 03.06.2026 / 17:30:00 |
36.55 | -1.75% |
37.14 09:00 |
36.53 17:26 |
38.17 01.06.26 |
29.36 23.03.26 |
2'114'690 |
|
Continental I 03.06.2026 / 17:30:00 |
71.10 | -2.27% |
72.54 09:00 |
70.98 17:29 |
75.36 25.02.26 |
55.76 23.03.26 |
165'024 |
|
Daimler Tr Hldg N 03.06.2026 / 17:30:00 |
42.30 | 0.43% |
42.73 11:11 |
41.60 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
1'058'458 |
|
Deutsche Bank N 03.06.2026 / 17:30:00 |
26.96 | -3.65% |
27.70 10:40 |
26.45 11:24 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'929'106 |
|
Deutsche Boerse N 03.06.2026 / 17:30:00 |
241.00 | -0.54% |
244.20 09:36 |
239.70 09:12 |
269.60 28.04.26 |
200.1 04.02.26 |
177'777 |
|
Deutsche Post N 03.06.2026 / 17:30:00 |
52.66 | -0.38% |
53.18 12:08 |
52.40 09:00 |
53.26 02.06.26 |
42.66 23.03.26 |
769'243 |
|
Deutsche Telekom N 03.06.2026 / 17:30:00 |
28.00 | -3.01% |
28.95 09:00 |
27.93 17:18 |
34.36 27.02.26 |
26.025 21.01.26 |
4'195'431 |
|
Dt Lufthansa N 03.06.2026 / 17:30:00 |
8.337 | -0.49% |
8.386 10:10 |
8.238 09:05 |
9.592 10.02.26 |
6.992 23.03.26 |
1'449'709 |
|
E.ON N 03.06.2026 / 17:30:00 |
18.140 | 1.23% |
18.205 15:44 |
17.805 11:35 |
20.39 17.03.26 |
16.12 02.01.26 |
2'605'793 |
|
Fres Med Care I 03.06.2026 / 17:30:00 |
36.02 | 0.43% |
36.14 15:00 |
35.31 09:51 |
41.79 17.02.26 |
34.57 05.05.26 |
336'062 |
|
Fresenius I 03.06.2026 / 17:30:00 |
35.87 | -1.60% |
36.20 09:03 |
35.18 12:22 |
52.96 19.02.26 |
35.12 02.06.26 |
1'332'828 |
|
GEA Group I 03.06.2026 / 17:30:00 |
54.08 | 0.70% |
54.45 15:38 |
53.43 12:48 |
66.23 25.02.26 |
53.425 03.06.26 |
260'622 |
|
Germany 40 03.06.2026 / 17:30:02 |
871.46 | -1.15% |
881.61 09:00 |
869.86 16:42 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 03.06.2026 / 17:30:00 |
224.70 | -0.35% |
226.20 16:06 |
223.90 15:30 |
281.40 22.04.26 |
223.6 02.06.26 |
98'250 |
|
HeidelbergMat I 03.06.2026 / 17:30:00 |
178.35 | -2.33% |
182.90 09:15 |
177.40 16:19 |
241.90 26.01.26 |
159.7 13.03.26 |
227'299 |
|
Henkel Vz I 03.06.2026 / 17:30:00 |
65.90 | -0.51% |
66.30 15:54 |
65.50 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
210'367 |
|
HENSOLDT I 03.06.2026 / 17:30:00 |
79.06 | -1.37% |
79.88 09:03 |
78.12 16:33 |
96.65 19.01.26 |
66.25 30.03.26 |
152'505 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 05:13 / 04.06.26 |
0.9178 | -0.10% | |
|
USD/CHF 05:14 / 04.06.26 |
0.7909 | -0.16% | |
|
Gold 1 Uz 05:13 / 04.06.26 |
4'472.23 | 0.85% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.06.26 |
871.46 | -1.15% |
Top 5zur Gesamtübersicht
|
RWE I 17:30 / 03.06.26 |
57.28 | 3.64% | |
|
Merck I 17:30 / 03.06.26 |
133.50 | 1.99% | |
|
Bayer N 17:30 / 03.06.26 |
34.69 | 1.76% | |
|
E.ON N 17:30 / 03.06.26 |
18.140 | 1.23% | |
|
Siemens Energy N 17:30 / 03.06.26 |
160.08 | 1.17% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 03.06.26 |
62.00 | -5.34% | |
|
SAP I 17:30 / 03.06.26 |
155.88 | -3.69% | |
|
Deutsche Bank N 17:30 / 03.06.26 |
26.96 | -3.65% | |
|
Mercedes-BenzGr N 17:30 / 03.06.26 |
50.01 | -3.16% | |
|
Vonovia N 17:30 / 03.06.26 |
20.27 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.06.26 |
22'044.53 | -0.99% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 03.06.26 |
60.35 | 3.80% | |
|
RENK Group I 17:30 / 03.06.26 |
51.44 | 2.90% | |
|
Salzgitter I 17:30 / 03.06.26 |
66.23 | 1.26% | |
|
AUMOVIO N 17:30 / 03.06.26 |
40.70 | 0.87% | |
|
Carl Zeiss Medite I 17:30 / 03.06.26 |
26.18 | 0.85% |
Flop 5zur Gesamtübersicht
|
Scout24 N 17:30 / 03.06.26 |
72.10 | -5.13% | |
|
Stroeer I 17:30 / 03.06.26 |
35.60 | -4.86% | |
|
AUTO1 Group I 17:30 / 03.06.26 |
21.92 | -4.45% | |
|
CTS Eventim I 17:30 / 03.06.26 |
55.48 | -4.44% | |
|
KION GROUP I 17:30 / 03.06.26 |
40.75 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.06.26 |
36'468.00 | -1.41% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 03.06.26 |
50.20 | 5.60% | |
|
SUSS MicroTec N 17:30 / 03.06.26 |
98.25 | 4.58% | |
|
ZEAL Network N 17:30 / 03.06.26 |
45.90 | 2.91% | |
|
Douglas N 17:30 / 03.06.26 |
9.030 | 2.73% | |
|
2G ENERGY I 17:30 / 03.06.26 |
74.45 | 2.13% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 17:30 / 03.06.26 |
171.90 | -11.53% | |
|
Energiekontor I 17:30 / 03.06.26 |
42.30 | -7.34% | |
|
TeamViewer I 17:30 / 03.06.26 |
5.895 | -6.95% | |
|
Fried Vorw Gr I 17:30 / 03.06.26 |
57.08 | -6.17% | |
|
ATOSS Software I 17:30 / 03.06.26 |
76.80 | -5.65% |