Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.06.2026 - 13:47:02
- 870.94
- 1.28%
- 11.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.06.2026 / 13:31:53 |
176.60 | 0.10% | 0.18 | 176.55 | 176.65 | 119'317 | |
|
Allianz N 15.06.2026 / 13:31:48 |
393.15 | 1.64% | 6.35 | 393.10 | 393.20 | 170'337 | |
|
BASF N 15.06.2026 / 13:31:29 |
49.35 | -0.18% | -0.09 | 49.35 | 49.36 | 507'179 | |
|
Bayer N 15.06.2026 / 13:30:14 |
36.36 | 0.47% | 0.17 | 36.35 | 36.37 | 188'807 | |
|
Beiersdorf I 15.06.2026 / 13:30:03 |
71.12 | 0.94% | 0.66 | 71.10 | 71.14 | 46'936 | |
|
BMW I 15.06.2026 / 13:31:35 |
69.20 | 3.47% | 2.32 | 69.16 | 69.20 | 405'020 | |
|
Brenntag N 15.06.2026 / 13:31:43 |
55.84 | -0.50% | -0.28 | 55.82 | 55.86 | 101'065 | |
|
Cboe Germany 40 GR 15.06.2026 / 13:47:04 |
2'398.96 | 1.28% | 30.32 | 0 | |||
|
Commerzbank I 15.06.2026 / 13:32:00 |
36.36 | -1.09% | -0.40 | 36.35 | 36.38 | 1'166'672 | |
|
Continental I 15.06.2026 / 13:31:35 |
74.73 | 3.36% | 2.43 | 74.72 | 74.76 | 158'277 | |
|
Daimler Tr Hldg N 15.06.2026 / 13:31:15 |
43.09 | 2.77% | 1.16 | 43.08 | 43.10 | 955'593 | |
|
Deutsche Bank N 15.06.2026 / 13:32:04 |
29.80 | 4.09% | 1.17 | 29.79 | 29.81 | 1'171'204 | |
|
Deutsche Boerse N 15.06.2026 / 13:31:10 |
247.10 | -0.48% | -1.20 | 247.10 | 247.20 | 59'412 | |
|
Deutsche Post N 15.06.2026 / 13:31:35 |
52.48 | 1.16% | 0.60 | 52.46 | 52.48 | 239'441 | |
|
Deutsche Telekom N 15.06.2026 / 13:31:57 |
27.93 | -1.32% | -0.38 | 27.92 | 27.94 | 900'432 | |
|
Dt Lufthansa N 15.06.2026 / 13:31:59 |
8.883 | 4.54% | 0.39 | 8.880 | 8.886 | 2'150'099 | |
|
E.ON N 15.06.2026 / 13:31:35 |
18.208 | -1.02% | -0.19 | 18.200 | 18.210 | 645'069 | |
|
Fres Med Care I 15.06.2026 / 13:31:54 |
40.69 | 2.53% | 1.01 | 40.68 | 40.70 | 160'726 | |
|
Fresenius I 15.06.2026 / 13:31:31 |
38.85 | 3.24% | 1.22 | 38.84 | 38.86 | 229'589 | |
|
GEA Group I 15.06.2026 / 13:30:15 |
55.75 | 0.36% | 0.20 | 55.75 | 55.80 | 69'159 | |
|
Germany 40 15.06.2026 / 13:47:04 |
870.94 | 1.28% | 11.01 | 0 | |||
|
Hannover Rueck N 15.06.2026 / 13:29:50 |
229.50 | 0.09% | 0.20 | 229.40 | 229.60 | 25'327 | |
|
HeidelbergMat I 15.06.2026 / 13:31:57 |
188.75 | 3.97% | 7.20 | 188.70 | 188.80 | 222'164 | |
|
Henkel Vz I 15.06.2026 / 13:31:39 |
69.42 | -0.32% | -0.22 | 69.42 | 69.44 | 91'328 | |
|
HENSOLDT I 15.06.2026 / 13:31:38 |
74.22 | -1.46% | -1.10 | 74.14 | 74.34 | 48'823 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.06.2026 / 13:31:48 |
80.57 | 112.43% | 152.42% | 2.16% | 22.30% | 110.37% | 126.80% | 111.08% |
|
Nordex 15.06.2026 / 13:30:50 |
40.44 | 37.94% | 253.97% | -0.59% | -14.21% | -9.27% | 127.06% | 260.65% |
|
Siemens Energy N 15.06.2026 / 13:32:05 |
156.22 | 27.04% | 204.94% | -1.09% | -7.89% | 5.88% | 76.00% | 540.77% |
|
RWE I 15.06.2026 / 13:31:47 |
56.54 | 26.22% | 99.72% | 1.00% | 0.28% | 2.76% | 58.11% | 44.04% |
|
Symrise I 15.06.2026 / 13:31:20 |
82.86 | 19.55% | -19.26% | 9.82% | 9.68% | 18.47% | -15.45% | -9.61% |
|
E.ON N 15.06.2026 / 13:31:35 |
18.208 | 14.29% | 63.22% | 0.15% | 0.66% | -1.29% | 18.71% | 61.86% |
|
Brenntag N 15.06.2026 / 13:31:43 |
55.84 | 12.56% | -3.37% | 1.20% | -8.82% | 8.85% | -6.28% | -24.22% |
|
Daimler Tr Hldg N 15.06.2026 / 13:31:15 |
43.09 | 12.50% | 13.82% | 3.78% | 8.57% | 5.42% | 10.43% | 34.11% |
|
BASF N 15.06.2026 / 13:31:29 |
49.35 | 10.99% | 16.22% | 0.71% | -6.60% | 5.37% | 16.60% | 6.90% |
|
Deutsche Post N 15.06.2026 / 13:31:35 |
52.48 | 10.64% | 52.84% | 1.12% | 11.48% | 18.61% | 28.19% | 23.23% |
|
Deutsche Boerse N 15.06.2026 / 13:31:10 |
247.10 | 10.50% | 11.47% | 1.10% | -3.48% | 2.68% | -9.45% | 50.62% |
|
Siemens N 15.06.2026 / 13:31:57 |
271.18 | 10.43% | 39.80% | 1.34% | 4.42% | 29.53% | 25.37% | 64.20% |
|
Merck I 15.06.2026 / 13:32:00 |
134.15 | 9.24% | -3.99% | -2.15% | 13.88% | 29.80% | 16.80% | -20.97% |
|
Knorr-Bremse I 15.06.2026 / 13:26:59 |
104.45 | 6.76% | 45.47% | 5.83% | 3.21% | 5.29% | 23.83% | 57.30% |
|
Continental I 15.06.2026 / 13:31:35 |
74.73 | 6.32% | 46.72% | 9.45% | 10.09% | 25.51% | 27.47% | 36.29% |
|
adidas N 15.06.2026 / 13:31:53 |
176.60 | 3.99% | -25.12% | 7.14% | 20.16% | 32.73% | -12.27% | 4.49% |
|
HENSOLDT I 15.06.2026 / 13:31:38 |
74.22 | 2.55% | 118.07% | -4.94% | 0.41% | 0.50% | -20.36% | 158.12% |
|
Cboe Germany 40 GR 15.06.2026 / 13:47:04 |
2'398.96 | 2.35% | 23.24% | 1.01% | 2.36% | 10.16% | 4.08% | 52.36% |
|
Deutsche Telekom N 15.06.2026 / 13:31:57 |
27.93 | 1.83% | -1.82% | 0.83% | -2.73% | -11.47% | -10.42% | 48.93% |
|
Commerzbank I 15.06.2026 / 13:32:00 |
36.36 | 1.74% | 134.51% | -0.11% | 1.42% | 15.80% | 27.22% | 270.71% |
|
Dt Lufthansa N 15.06.2026 / 13:31:59 |
8.883 | 1.15% | 37.27% | 6.54% | 15.27% | 17.36% | 26.45% | -8.89% |
|
Henkel Vz I 15.06.2026 / 13:31:39 |
69.42 | -0.23% | -17.43% | 4.30% | 5.98% | 4.08% | 3.33% | -7.46% |
|
Germany 40 15.06.2026 / 13:47:04 |
870.94 | -0.28% | 17.00% | 1.01% | 2.07% | 7.68% | 1.40% | 40.13% |
|
Allianz N 15.06.2026 / 13:31:48 |
393.15 | -1.28% | 30.81% | 5.11% | 3.15% | 12.36% | 14.32% | 85.43% |
|
Bayer N 15.06.2026 / 13:30:14 |
36.36 | -2.18% | 87.42% | 1.39% | -3.35% | -5.40% | 31.88% | -29.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.06.2026 / 13:31:53 |
176.60 | 0.10% |
180.50 09:06 |
175.35 12:41 |
180.50 15.06.26 |
129.95 23.03.26 |
119'317 |
|
Allianz N 15.06.2026 / 13:31:48 |
393.15 | 1.64% |
393.20 13:27 |
388.80 09:33 |
397.05 21.04.26 |
339.4 09.03.26 |
170'337 |
|
BASF N 15.06.2026 / 13:31:29 |
49.35 | -0.18% |
49.96 09:39 |
48.89 11:03 |
55.05 14.04.26 |
43.33 20.01.26 |
507'179 |
|
Bayer N 15.06.2026 / 13:30:14 |
36.36 | 0.47% |
36.68 09:10 |
36.06 11:22 |
49.78 17.02.26 |
32.9 02.06.26 |
188'807 |
|
Beiersdorf I 15.06.2026 / 13:30:03 |
71.12 | 0.94% |
71.80 09:09 |
70.94 13:02 |
110.18 24.02.26 |
67.08 04.06.26 |
46'936 |
|
BMW I 15.06.2026 / 13:31:35 |
69.20 | 3.47% |
69.78 09:24 |
68.73 09:05 |
97.28 05.01.26 |
65.49 11.06.26 |
405'020 |
|
Brenntag N 15.06.2026 / 13:31:43 |
55.84 | -0.50% |
56.74 09:07 |
55.26 11:33 |
63.79 04.05.26 |
43.75 09.03.26 |
101'065 |
|
Cboe Germany 40 GR 15.06.2026 / 13:47:04 |
2'398.96 | 1.28% |
2'412.21 09:04 |
2'368.63 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 15.06.2026 / 13:32:00 |
36.36 | -1.09% |
37.55 09:09 |
35.90 12:09 |
38.17 01.06.26 |
29.36 23.03.26 |
1'166'672 |
|
Continental I 15.06.2026 / 13:31:35 |
74.73 | 3.36% |
74.92 13:26 |
74.03 09:06 |
75.36 25.02.26 |
55.76 23.03.26 |
158'277 |
|
Daimler Tr Hldg N 15.06.2026 / 13:31:15 |
43.09 | 2.77% |
43.32 09:05 |
42.77 12:03 |
44.94 10.04.26 |
36.8 02.01.26 |
955'593 |
|
Deutsche Bank N 15.06.2026 / 13:32:04 |
29.80 | 4.09% |
29.94 09:08 |
29.53 11:34 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'171'204 |
|
Deutsche Boerse N 15.06.2026 / 13:31:10 |
247.10 | -0.48% |
249.50 09:03 |
246.35 11:42 |
269.60 28.04.26 |
200.1 04.02.26 |
59'412 |
|
Deutsche Post N 15.06.2026 / 13:31:35 |
52.48 | 1.16% |
52.72 09:08 |
52.24 12:02 |
53.26 02.06.26 |
42.66 23.03.26 |
239'441 |
|
Deutsche Telekom N 15.06.2026 / 13:31:57 |
27.93 | -1.32% |
28.55 09:00 |
27.79 12:12 |
34.36 27.02.26 |
26.025 21.01.26 |
900'432 |
|
Dt Lufthansa N 15.06.2026 / 13:31:59 |
8.883 | 4.54% |
9.003 09:04 |
8.834 09:58 |
9.592 10.02.26 |
6.992 23.03.26 |
2'150'099 |
|
E.ON N 15.06.2026 / 13:31:35 |
18.208 | -1.02% |
18.435 09:00 |
18.173 13:18 |
20.39 17.03.26 |
16.12 02.01.26 |
645'069 |
|
Fres Med Care I 15.06.2026 / 13:31:54 |
40.69 | 2.53% |
40.82 09:39 |
40.21 09:02 |
41.79 17.02.26 |
34.57 05.05.26 |
160'726 |
|
Fresenius I 15.06.2026 / 13:31:31 |
38.85 | 3.24% |
38.88 13:24 |
38.12 09:03 |
52.96 19.02.26 |
35.12 02.06.26 |
229'589 |
|
GEA Group I 15.06.2026 / 13:30:15 |
55.75 | 0.36% |
56.95 09:07 |
55.68 13:04 |
66.23 25.02.26 |
53.425 03.06.26 |
69'159 |
|
Germany 40 15.06.2026 / 13:47:04 |
870.94 | 1.28% |
875.75 09:04 |
859.93 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 15.06.2026 / 13:29:50 |
229.50 | 0.09% |
231.20 09:00 |
228.10 09:32 |
281.40 22.04.26 |
223.6 02.06.26 |
25'327 |
|
HeidelbergMat I 15.06.2026 / 13:31:57 |
188.75 | 3.97% |
192.85 09:31 |
187.48 11:44 |
241.90 26.01.26 |
159.7 13.03.26 |
222'164 |
|
Henkel Vz I 15.06.2026 / 13:31:39 |
69.42 | -0.32% |
70.22 09:00 |
69.31 11:44 |
84.16 24.02.26 |
61.32 30.04.26 |
91'328 |
|
HENSOLDT I 15.06.2026 / 13:31:38 |
74.22 | -1.46% |
76.98 09:54 |
73.13 12:32 |
96.65 19.01.26 |
66.25 30.03.26 |
48'823 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:32 / 15.06.26 |
13'799.50 | 0.67% | |
|
Eurozone 50 13:47 / 15.06.26 |
651.40 | 1.37% | |
|
L&S Dax 13:47 / 15.06.26 |
24'956.50 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 13:32 / 15.06.26 |
14.420 | -8.50% | |
|
EUR/CHF 13:47 / 15.06.26 |
0.9209 | -0.14% | |
|
USD/CHF 13:47 / 15.06.26 |
0.7933 | -0.73% | |
|
Gold 1 Uz 13:46 / 15.06.26 |
4'332.92 | 2.69% | |
|
Rohöl Brent 13:47 / 15.06.26 |
83.13 | -3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:47 / 15.06.26 |
870.94 | 1.28% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 13:32 / 15.06.26 |
328.95 | 5.11% | |
|
Dt Lufthansa N 13:31 / 15.06.26 |
8.883 | 4.54% | |
|
Deutsche Bank N 13:32 / 15.06.26 |
29.80 | 4.09% | |
|
HeidelbergMat I 13:31 / 15.06.26 |
188.75 | 3.97% | |
|
Volkswagen VZ 13:31 / 15.06.26 |
91.28 | 3.52% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 13:32 / 15.06.26 |
1'171.40 | -2.32% | |
|
HENSOLDT I 13:31 / 15.06.26 |
74.22 | -1.46% | |
|
Deutsche Telekom N 13:31 / 15.06.26 |
27.93 | -1.32% | |
|
Commerzbank I 13:32 / 15.06.26 |
36.36 | -1.09% | |
|
RWE I 13:31 / 15.06.26 |
56.54 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:47 / 15.06.26 |
22'000.26 | 1.90% |
Top 5zur Gesamtübersicht
|
KION GROUP I 13:31 / 15.06.26 |
40.80 | 9.68% | |
|
Deutz I 13:30 / 15.06.26 |
9.860 | 7.52% | |
|
Bilfinger I 13:32 / 15.06.26 |
85.35 | 6.89% | |
|
TUI N 13:31 / 15.06.26 |
7.452 | 6.29% | |
|
Stroeer I 13:29 / 15.06.26 |
36.30 | 5.65% |
Flop 5zur Gesamtübersicht
|
RENK Group I 13:32 / 15.06.26 |
45.45 | -3.53% | |
|
Suedzucker I 13:11 / 15.06.26 |
11.000 | -2.91% | |
|
Verbio I 13:27 / 15.06.26 |
30.80 | -2.72% | |
|
United Internet N 13:27 / 15.06.26 |
26.14 | -1.21% | |
|
KWS SAAT I 13:20 / 15.06.26 |
68.40 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:47 / 15.06.26 |
35'786.98 | 1.80% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 13:31 / 15.06.26 |
100.95 | 6.10% | |
|
JOST Werke I 13:27 / 15.06.26 |
56.45 | 5.51% | |
|
Siltronic N 13:29 / 15.06.26 |
97.45 | 4.56% | |
|
Wacker Neuson N 13:29 / 15.06.26 |
18.960 | 4.52% | |
|
KSB Vz 12:59 / 15.06.26 |
848.00 | 4.43% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 13:02 / 15.06.26 |
62.70 | -2.11% | |
|
Energiekontor I 13:24 / 15.06.26 |
40.70 | -1.33% | |
|
HORNBACH Hold I 13:22 / 15.06.26 |
78.30 | -1.26% | |
|
Mensch und Maschi I 12:35 / 15.06.26 |
35.50 | -1.25% | |
|
Gerresheimer I 13:19 / 15.06.26 |
25.16 | -1.14% |