Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.09.2026 - 09:24:43
- 886.48
- 0.17%
- 1.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.09.2026 / 09:09:40 |
143.50 | 0.53% | 0.75 | 143.40 | 143.55 | 8'821 | |
|
Allianz N 11.09.2026 / 09:09:03 |
440.90 | 0.15% | 0.65 | 440.70 | 440.90 | 3'042 | |
|
BASF N 11.09.2026 / 09:08:43 |
52.77 | -0.81% | -0.43 | 52.74 | 52.78 | 11'314 | |
|
Bayer N 11.09.2026 / 09:09:32 |
48.74 | -0.14% | -0.07 | 48.70 | 48.76 | 26'123 | |
|
Beiersdorf I 11.09.2026 / 09:09:24 |
73.48 | 0.31% | 0.23 | 73.46 | 73.54 | 2'820 | |
|
BMW I 11.09.2026 / 09:09:38 |
62.96 | 0.38% | 0.24 | 62.92 | 63.00 | 9'119 | |
|
Brenntag N 11.09.2026 / 09:09:39 |
60.74 | -1.04% | -0.64 | 60.64 | 60.78 | 1'023 | |
|
Cboe Germany 40 GR 11.09.2026 / 09:24:44 |
2'443.45 | 0.17% | 4.23 | 0 | |||
|
Commerzbank I 11.09.2026 / 09:09:40 |
42.46 | 0.57% | 0.24 | 42.45 | 42.49 | 19'686 | |
|
Continental I 11.09.2026 / 09:09:44 |
71.12 | 0.94% | 0.66 | 71.06 | 71.16 | 4'373 | |
|
Daimler Tr Hldg N 11.09.2026 / 09:09:38 |
44.01 | 0.50% | 0.22 | 43.98 | 44.02 | 3'535 | |
|
Deliver Hero N 11.09.2026 / 09:07:42 |
36.80 | 0.48% | 0.18 | 36.78 | 36.81 | 8'995 | |
|
Deutsche Bank N 11.09.2026 / 09:09:44 |
34.99 | 0.21% | 0.08 | 34.97 | 34.99 | 55'632 | |
|
Deutsche Boerse N 11.09.2026 / 09:09:07 |
278.50 | -0.46% | -1.30 | 278.40 | 278.70 | 2'190 | |
|
Deutsche Telekom N 11.09.2026 / 09:09:35 |
27.93 | 0.00% | 0.00 | 27.92 | 27.94 | 79'575 | |
|
DHL N 11.09.2026 / 09:09:37 |
55.00 | 0.07% | 0.04 | 55.00 | 55.04 | 12'911 | |
|
Dt Lufthansa N 11.09.2026 / 09:09:28 |
7.742 | 1.44% | 0.11 | 7.726 | 7.746 | 13'553 | |
|
E.ON N 11.09.2026 / 09:09:38 |
17.655 | 0.37% | 0.07 | 17.640 | 17.655 | 8'332 | |
|
Fres Med Care I 11.09.2026 / 09:08:48 |
38.66 | 0.34% | 0.13 | 38.62 | 38.67 | 13'624 | |
|
Fresenius I 11.09.2026 / 09:09:06 |
44.60 | -0.39% | -0.18 | 44.58 | 44.61 | 2'917 | |
|
GEA Group I 11.09.2026 / 09:07:39 |
64.48 | 1.70% | 1.08 | 64.35 | 64.45 | 17'176 | |
|
Germany 40 11.09.2026 / 09:24:44 |
886.49 | 0.17% | 1.53 | 0 | |||
|
Hannover Rueck N 11.09.2026 / 09:08:53 |
250.20 | 0.20% | 0.50 | 250.20 | 250.60 | 1'671 | |
|
HeidelbergMat I 11.09.2026 / 09:09:42 |
155.60 | 0.42% | 0.65 | 155.45 | 155.75 | 9'519 | |
|
Henkel Vz I 11.09.2026 / 09:09:34 |
73.32 | -0.65% | -0.48 | 73.30 | 73.34 | 3'843 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 11.09.2026 / 09:07:42 |
36.80 | 60.85% | 35.90% | 0.79% | -0.86% | 0.15% | 39.18% | 20.50% |
|
Infineon Technolo N 11.09.2026 / 09:09:44 |
56.51 | 47.67% | 75.47% | -0.84% | -8.87% | -31.73% | 78.38% | 72.36% |
|
Nordex 11.09.2026 / 09:09:36 |
39.38 | 34.67% | 245.59% | 6.87% | 1.13% | -17.72% | 103.41% | 275.02% |
|
RWE I 11.09.2026 / 09:09:40 |
60.03 | 32.87% | 110.24% | 3.04% | 2.34% | 8.75% | 67.26% | 62.13% |
|
Bayer N 11.09.2026 / 09:09:32 |
48.74 | 31.94% | 152.77% | -0.08% | 1.69% | 29.42% | 73.02% | -2.75% |
|
Symrise I 11.09.2026 / 09:08:56 |
88.42 | 27.03% | -14.21% | -2.23% | -0.76% | 2.50% | 10.14% | -4.88% |
|
Deutsche Boerse N 11.09.2026 / 09:09:07 |
278.50 | 24.52% | 25.61% | -0.96% | 2.35% | 13.86% | 15.75% | 71.55% |
|
Brenntag N 11.09.2026 / 09:09:39 |
60.74 | 23.10% | 5.68% | -0.90% | -1.24% | 12.61% | 20.18% | -17.05% |
|
BASF N 11.09.2026 / 09:08:43 |
52.77 | 19.44% | 25.07% | -1.36% | 3.51% | 8.04% | 20.45% | 19.64% |
|
Daimler Tr Hldg N 11.09.2026 / 09:09:38 |
44.01 | 17.49% | 18.87% | -3.53% | -2.18% | 6.25% | 16.43% | 34.78% |
|
DHL N 11.09.2026 / 09:09:37 |
55.00 | 17.21% | 61.91% | 0.36% | -0.61% | 7.19% | 43.15% | 33.38% |
|
Siemens Energy N 11.09.2026 / 09:09:44 |
142.56 | 16.91% | 180.64% | -2.97% | -11.08% | -16.03% | 52.96% | 1'052.86% |
|
Commerzbank I 11.09.2026 / 09:09:40 |
42.46 | 16.86% | 169.35% | 1.02% | 6.76% | 9.86% | 31.17% | 352.76% |
|
Allianz N 11.09.2026 / 09:09:03 |
440.90 | 12.37% | 48.88% | -1.94% | -0.26% | 9.68% | 24.37% | 98.09% |
|
GEA Group I 11.09.2026 / 09:07:39 |
64.48 | 9.97% | 32.25% | -0.46% | -0.27% | 7.86% | 0.74% | 73.18% |
|
E.ON N 11.09.2026 / 09:09:38 |
17.655 | 9.29% | 56.08% | 0.97% | 1.23% | -2.59% | 14.01% | 53.76% |
|
Siemens N 11.09.2026 / 09:09:44 |
260.90 | 8.48% | 37.34% | -4.20% | -8.20% | -5.26% | 14.33% | 89.14% |
|
Merck I 11.09.2026 / 09:08:46 |
131.40 | 7.67% | -5.37% | -3.45% | -3.03% | -1.13% | 23.03% | -20.03% |
|
Knorr-Bremse I 11.09.2026 / 09:09:27 |
102.00 | 6.29% | 44.83% | -1.92% | 2.36% | -2.11% | 18.88% | 71.83% |
|
HENSOLDT I 11.09.2026 / 09:08:42 |
77.74 | 6.11% | 125.65% | -2.45% | -18.61% | 7.29% | -16.16% | 166.55% |
|
Henkel Vz I 11.09.2026 / 09:09:34 |
73.32 | 5.73% | -12.50% | -4.11% | -4.01% | 4.41% | -0.65% | 3.48% |
|
Deutsche Bank N 11.09.2026 / 09:09:44 |
34.99 | 4.97% | 109.49% | -1.79% | 5.06% | 11.94% | 10.82% | 261.69% |
|
Cboe Germany 40 GR 11.09.2026 / 09:24:44 |
2'443.45 | 4.25% | 26.92% | -2.32% | -3.30% | 1.71% | 7.98% | 61.50% |
|
Continental I 11.09.2026 / 09:09:44 |
71.12 | 3.62% | 42.99% | -0.61% | 2.11% | -1.88% | 30.73% | 40.05% |
|
Germany 40 11.09.2026 / 09:24:44 |
886.49 | 1.50% | 20.41% | -2.32% | -3.30% | 1.71% | 5.13% | 48.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.09.2026 / 09:09:40 |
143.50 | 0.53% |
143.50 09:09 |
142.70 09:02 |
188.75 06.07.26 |
129.95 23.03.26 |
8'821 |
|
Allianz N 11.09.2026 / 09:09:03 |
440.90 | 0.15% |
442.80 09:00 |
440.90 09:07 |
454.60 03.09.26 |
339.4 09.03.26 |
3'042 |
|
BASF N 11.09.2026 / 09:08:43 |
52.77 | -0.81% |
53.47 09:00 |
52.66 09:06 |
55.05 14.04.26 |
43.33 20.01.26 |
11'314 |
|
Bayer N 11.09.2026 / 09:09:32 |
48.74 | -0.14% |
49.04 09:00 |
48.61 09:06 |
53.90 03.07.26 |
32.9 02.06.26 |
26'123 |
|
Beiersdorf I 11.09.2026 / 09:09:24 |
73.48 | 0.31% |
73.58 09:02 |
73.26 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
2'820 |
|
BMW I 11.09.2026 / 09:09:38 |
62.96 | 0.38% |
63.49 09:00 |
62.90 09:09 |
97.28 05.01.26 |
56.39 24.07.26 |
9'119 |
|
Brenntag N 11.09.2026 / 09:09:39 |
60.74 | -1.04% |
61.61 09:00 |
60.56 09:05 |
66.84 07.08.26 |
43.75 09.03.26 |
1'023 |
|
Cboe Germany 40 GR 11.09.2026 / 09:24:44 |
2'443.45 | 0.17% |
2'446.37 09:02 |
2'439.23 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 11.09.2026 / 09:09:40 |
42.46 | 0.57% |
42.56 09:07 |
42.31 09:00 |
43.18 08.09.26 |
29.36 23.03.26 |
19'686 |
|
Continental I 11.09.2026 / 09:09:44 |
71.12 | 0.94% |
71.64 09:03 |
70.69 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
4'373 |
|
Daimler Tr Hldg N 11.09.2026 / 09:09:38 |
44.01 | 0.50% |
44.21 09:03 |
43.98 09:00 |
50.08 03.08.26 |
36.8 02.01.26 |
3'535 |
|
Deliver Hero N 11.09.2026 / 09:07:42 |
36.80 | 0.48% |
36.81 09:06 |
36.69 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
8'995 |
|
Deutsche Bank N 11.09.2026 / 09:09:44 |
34.99 | 0.21% |
35.08 09:06 |
34.96 09:01 |
35.97 10.09.26 |
23.8125 23.03.26 |
55'632 |
|
Deutsche Boerse N 11.09.2026 / 09:09:07 |
278.50 | -0.46% |
278.90 09:00 |
277.70 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
2'190 |
|
Deutsche Telekom N 11.09.2026 / 09:09:35 |
27.93 | 0.00% |
28.12 09:00 |
27.91 09:07 |
34.36 27.02.26 |
23.545 30.06.26 |
79'575 |
|
DHL N 11.09.2026 / 09:09:37 |
55.00 | 0.07% |
55.54 09:00 |
55.00 09:09 |
58.31 03.08.26 |
42.66 23.03.26 |
12'911 |
|
Dt Lufthansa N 11.09.2026 / 09:09:28 |
7.742 | 1.44% |
7.778 09:01 |
7.700 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
13'553 |
|
E.ON N 11.09.2026 / 09:09:38 |
17.655 | 0.37% |
17.720 09:02 |
17.640 09:06 |
20.39 17.03.26 |
16.12 02.01.26 |
8'332 |
|
Fres Med Care I 11.09.2026 / 09:08:48 |
38.66 | 0.34% |
38.88 09:00 |
38.57 09:01 |
45.91 03.08.26 |
34.57 05.05.26 |
13'624 |
|
Fresenius I 11.09.2026 / 09:09:06 |
44.60 | -0.39% |
44.86 09:00 |
44.55 09:08 |
52.96 19.02.26 |
35.12 02.06.26 |
2'917 |
|
GEA Group I 11.09.2026 / 09:07:39 |
64.48 | 1.70% |
64.85 09:02 |
64.08 09:02 |
68.10 31.08.26 |
53.425 03.06.26 |
17'176 |
|
Germany 40 11.09.2026 / 09:24:44 |
886.49 | 0.17% |
887.55 09:02 |
884.96 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 11.09.2026 / 09:08:53 |
250.20 | 0.20% |
251.60 09:02 |
250.20 09:08 |
281.40 22.04.26 |
223.6 02.06.26 |
1'671 |
|
HeidelbergMat I 11.09.2026 / 09:09:42 |
155.60 | 0.42% |
156.20 09:07 |
155.05 09:00 |
241.90 26.01.26 |
154.7 10.09.26 |
9'519 |
|
Henkel Vz I 11.09.2026 / 09:09:34 |
73.32 | -0.65% |
73.74 09:01 |
73.24 09:06 |
84.16 24.02.26 |
61.32 30.04.26 |
3'843 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 11.09.26 |
13'773.93 | 0.25% | |
|
Eurozone 50 09:24 / 11.09.26 |
646.01 | 0.43% | |
|
L&S Dax 09:24 / 11.09.26 |
25'467.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 09:09 / 11.09.26 |
15.985 | -0.05% | |
|
EUR/CHF 09:24 / 11.09.26 |
0.9443 | 0.01% | |
|
USD/CHF 09:24 / 11.09.26 |
0.8133 | 0.03% | |
|
Gold 1 Uz 09:24 / 11.09.26 |
4'351.43 | 0.79% | |
|
Rohöl Brent 09:24 / 11.09.26 |
105.33 | -3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:24 / 11.09.26 |
886.48 | 0.17% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 09:09 / 11.09.26 |
56.51 | 1.82% | |
|
GEA Group I 09:07 / 11.09.26 |
64.48 | 1.70% | |
|
Dt Lufthansa N 09:09 / 11.09.26 |
7.742 | 1.44% | |
|
Siemens Energy N 09:09 / 11.09.26 |
142.56 | 1.19% | |
|
Continental I 09:09 / 11.09.26 |
71.12 | 0.94% |
Flop 5zur Gesamtübersicht
|
SAP I 09:09 / 11.09.26 |
174.74 | -2.06% | |
|
Brenntag N 09:09 / 11.09.26 |
60.74 | -1.04% | |
|
BASF N 09:08 / 11.09.26 |
52.77 | -0.81% | |
|
Henkel Vz I 09:09 / 11.09.26 |
73.32 | -0.65% | |
|
Deutsche Boerse N 09:09 / 11.09.26 |
278.50 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:24 / 11.09.26 |
21'215.06 | -0.21% |
Top 5zur Gesamtübersicht
|
KION GROUP I 09:09 / 11.09.26 |
44.14 | 2.33% | |
|
Deutz I 09:06 / 11.09.26 |
12.970 | 2.13% | |
|
Fraport I 09:09 / 11.09.26 |
59.60 | 1.75% | |
|
Jenoptik N 09:08 / 11.09.26 |
40.90 | 1.74% | |
|
Rational I 09:08 / 11.09.26 |
585.00 | 1.21% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 09:09 / 11.09.26 |
31.60 | -7.55% | |
|
IONOS Gr N -Unty 09:09 / 11.09.26 |
32.81 | -3.56% | |
|
United Internet N 09:09 / 11.09.26 |
27.08 | -2.83% | |
|
LANXESS I 09:09 / 11.09.26 |
14.770 | -1.60% | |
|
Nemetschek I 09:08 / 11.09.26 |
57.45 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:24 / 11.09.26 |
34'376.37 | 0.02% |
Top 5zur Gesamtübersicht
|
Jungheinrich Vz I 09:09 / 11.09.26 |
25.48 | 1.11% | |
|
Duerr I 09:03 / 11.09.26 |
17.310 | 0.87% | |
|
Wacker Neuson N 09:04 / 11.09.26 |
24.08 | 0.73% | |
|
Alzchem Grp I 09:09 / 11.09.26 |
165.60 | 0.61% | |
|
SAF-HOLLAND I 09:00 / 11.09.26 |
22.20 | 0.45% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 09:03 / 11.09.26 |
89.70 | -1.32% | |
|
Pfisterer I 09:05 / 11.09.26 |
68.50 | -0.87% | |
|
Evotec I 09:08 / 11.09.26 |
3.021 | -0.63% | |
|
MLP I 09:08 / 11.09.26 |
9.040 | -0.55% | |
|
PNE N 09:00 / 11.09.26 |
7.270 | -0.55% |