Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.06.2026 - 17:30:01
- 858.53
- -1.00%
- -8.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.06.2026 / 17:30:00 |
176.40 | 2.78% | 4.78 | 176.00 | 176.00 | 0 | |
|
Allianz N 24.06.2026 / 17:30:00 |
405.35 | -0.11% | -0.45 | 404.50 | 404.50 | 0 | |
|
BASF N 24.06.2026 / 17:30:00 |
48.88 | 0.15% | 0.07 | 48.89 | 48.89 | 0 | |
|
Bayer N 24.06.2026 / 17:30:00 |
39.74 | 2.69% | 1.04 | 39.59 | 39.59 | 0 | |
|
Beiersdorf I 24.06.2026 / 17:30:00 |
74.18 | 3.98% | 2.84 | 73.96 | 73.96 | 0 | |
|
BMW I 24.06.2026 / 17:30:00 |
61.04 | 0.16% | 0.10 | 60.90 | 60.90 | 0 | |
|
Brenntag N 24.06.2026 / 17:30:00 |
54.72 | 2.63% | 1.40 | 54.80 | 54.80 | 0 | |
|
Cboe Germany 40 GR 24.06.2026 / 17:30:03 |
2'366.40 | -1.00% | -23.97 | 0 | |||
|
Commerzbank I 24.06.2026 / 17:30:00 |
37.32 | -1.52% | -0.58 | 37.38 | 37.38 | 0 | |
|
Continental I 24.06.2026 / 17:30:00 |
73.43 | 1.73% | 1.25 | 73.62 | 73.62 | 0 | |
|
Daimler Tr Hldg N 24.06.2026 / 17:30:00 |
40.82 | -0.71% | -0.29 | 40.84 | 40.84 | 0 | |
|
Deliver Hero N 24.06.2026 / 17:30:00 |
35.40 | -1.12% | -0.40 | 35.21 | 35.62 | 0 | |
|
Deutsche Bank N 24.06.2026 / 17:30:00 |
30.24 | -2.61% | -0.81 | 30.16 | 30.16 | 0 | |
|
Deutsche Boerse N 24.06.2026 / 17:30:00 |
245.50 | -0.89% | -2.20 | 244.80 | 244.80 | 0 | |
|
Deutsche Post N 24.06.2026 / 17:30:00 |
51.36 | 0.08% | 0.04 | 51.18 | 51.18 | 0 | |
|
Deutsche Telekom N 24.06.2026 / 17:30:00 |
26.41 | 0.15% | 0.04 | 26.44 | 26.44 | 0 | |
|
Dt Lufthansa N 24.06.2026 / 17:30:00 |
9.541 | 3.68% | 0.34 | 9.600 | 9.600 | 0 | |
|
E.ON N 24.06.2026 / 17:30:00 |
17.493 | -1.95% | -0.35 | 17.615 | 17.615 | 0 | |
|
Fres Med Care I 24.06.2026 / 17:30:00 |
42.15 | 1.13% | 0.47 | 42.15 | 42.15 | 0 | |
|
Fresenius I 24.06.2026 / 17:30:00 |
40.05 | 0.02% | 0.01 | 40.07 | 40.07 | 0 | |
|
GEA Group I 24.06.2026 / 17:30:00 |
59.80 | 1.53% | 0.90 | 59.50 | 59.50 | 0 | |
|
Germany 40 24.06.2026 / 17:30:01 |
858.53 | -1.00% | -8.70 | 0 | |||
|
Hannover Rueck N 24.06.2026 / 17:30:00 |
238.00 | 0.80% | 1.90 | 238.00 | 238.00 | 0 | |
|
HeidelbergMat I 24.06.2026 / 17:30:00 |
183.50 | -0.65% | -1.20 | 184.15 | 184.15 | 0 | |
|
Henkel Vz I 24.06.2026 / 17:30:00 |
72.77 | 2.81% | 1.99 | 72.76 | 72.76 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 17:30:00 |
78.78 | 115.35% | 155.90% | 2.25% | 2.54% | 96.17% | 125.12% | 126.69% |
|
Nordex 24.06.2026 / 17:30:00 |
43.54 | 57.94% | 305.29% | 1.90% | 5.47% | -2.99% | 150.37% | 338.76% |
|
Deliver Hero N 24.06.2026 / 17:30:00 |
35.40 | 57.22% | 32.84% | -6.76% | -9.94% | 109.84% | 55.78% | 3.14% |
|
Siemens Energy N 24.06.2026 / 17:30:00 |
159.75 | 35.00% | 224.06% | -1.46% | -8.15% | 5.27% | 73.19% | 1'013.10% |
|
Symrise I 24.06.2026 / 17:30:00 |
89.43 | 24.86% | -15.68% | 6.77% | 9.07% | 20.35% | -5.20% | -7.81% |
|
RWE I 24.06.2026 / 17:30:00 |
54.26 | 23.22% | 94.97% | -1.45% | -1.95% | -7.18% | 51.56% | 40.40% |
|
Siemens N 24.06.2026 / 17:30:00 |
270.33 | 13.77% | 44.04% | -1.18% | -1.72% | 26.14% | 26.29% | 73.27% |
|
E.ON N 24.06.2026 / 17:30:00 |
17.493 | 10.84% | 58.30% | -4.36% | -4.33% | -9.41% | 13.66% | 57.04% |
|
Daimler Tr Hldg N 24.06.2026 / 17:30:00 |
40.82 | 10.30% | 11.59% | -2.59% | -5.66% | -3.90% | 6.86% | 33.73% |
|
Merck I 24.06.2026 / 17:30:00 |
139.85 | 10.30% | -3.05% | 5.11% | 8.08% | 27.02% | 26.79% | -11.80% |
|
Deutsche Boerse N 24.06.2026 / 17:30:00 |
245.50 | 10.24% | 11.20% | -0.39% | -2.23% | -2.31% | -9.74% | 47.70% |
|
BASF N 24.06.2026 / 17:30:00 |
48.88 | 9.59% | 14.75% | -1.91% | -4.34% | -3.85% | 17.45% | 15.28% |
|
Dt Lufthansa N 24.06.2026 / 17:30:00 |
9.541 | 9.55% | 48.66% | 7.59% | 14.57% | 22.95% | 35.53% | -0.10% |
|
Deutsche Post N 24.06.2026 / 17:30:00 |
51.36 | 9.45% | 51.19% | -2.43% | 1.56% | 10.48% | 33.72% | 18.82% |
|
Knorr-Bremse I 24.06.2026 / 17:30:00 |
100.60 | 8.59% | 47.97% | -3.13% | -2.57% | 0.05% | 18.70% | 58.53% |
|
Brenntag N 24.06.2026 / 17:30:00 |
54.72 | 6.94% | -8.20% | 0.16% | -3.08% | -4.80% | -3.12% | -24.09% |
|
Continental I 24.06.2026 / 17:30:00 |
73.43 | 6.15% | 46.48% | 0.56% | 2.04% | 17.38% | 36.35% | 42.09% |
|
Commerzbank I 24.06.2026 / 17:30:00 |
37.32 | 4.89% | 141.75% | -1.87% | 1.58% | 15.90% | 37.79% | 293.92% |
|
Bayer N 24.06.2026 / 17:30:00 |
39.74 | 4.61% | 100.41% | 4.88% | 4.55% | -0.84% | 50.57% | -23.37% |
|
Allianz N 24.06.2026 / 17:30:00 |
405.35 | 3.57% | 37.23% | 1.54% | 4.12% | 10.33% | 19.27% | 94.02% |
|
Fres Med Care I 24.06.2026 / 17:30:00 |
42.15 | 2.28% | -5.40% | 1.98% | 13.89% | 9.24% | -11.28% | -7.05% |
|
GEA Group I 24.06.2026 / 17:30:00 |
59.80 | 2.17% | 22.86% | -0.42% | 7.70% | -4.40% | 1.57% | 55.53% |
|
Henkel Vz I 24.06.2026 / 17:30:00 |
72.77 | 1.40% | -16.08% | 2.90% | 7.81% | 10.09% | 10.06% | -1.69% |
|
adidas N 24.06.2026 / 17:30:00 |
176.40 | 1.16% | -27.15% | 1.61% | 5.58% | 28.43% | -10.50% | -2.97% |
|
Cboe Germany 40 GR 24.06.2026 / 17:30:03 |
2'366.40 | 0.97% | 24.37% | -1.20% | -2.92% | 5.35% | 3.87% | 56.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.06.2026 / 17:30:00 |
176.40 | 2.78% |
176.60 17:26 |
170.75 09:06 |
180.50 15.06.26 |
129.95 23.03.26 |
449'698 |
|
Allianz N 24.06.2026 / 17:30:00 |
405.35 | -0.11% |
405.75 15:34 |
401.80 09:00 |
406.80 22.06.26 |
339.4 09.03.26 |
165'093 |
|
BASF N 24.06.2026 / 17:30:00 |
48.88 | 0.15% |
49.66 12:47 |
48.70 15:42 |
55.05 14.04.26 |
43.33 20.01.26 |
705'355 |
|
Bayer N 24.06.2026 / 17:30:00 |
39.74 | 2.69% |
40.38 16:47 |
38.67 12:20 |
49.78 17.02.26 |
32.9 02.06.26 |
1'353'813 |
|
Beiersdorf I 24.06.2026 / 17:30:00 |
74.18 | 3.98% |
74.36 16:32 |
71.16 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
312'849 |
|
BMW I 24.06.2026 / 17:30:00 |
61.04 | 0.16% |
61.72 15:50 |
60.28 10:59 |
97.28 05.01.26 |
58.76 18.06.26 |
965'693 |
|
Brenntag N 24.06.2026 / 17:30:00 |
54.72 | 2.63% |
55.44 12:32 |
53.70 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
264'116 |
|
Cboe Germany 40 GR 24.06.2026 / 17:30:03 |
2'366.40 | -1.00% |
2'392.75 09:00 |
2'355.50 15:24 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.06.2026 / 17:30:00 |
37.32 | -1.52% |
38.21 15:08 |
37.25 17:29 |
38.85 19.06.26 |
29.36 23.03.26 |
1'585'058 |
|
Continental I 24.06.2026 / 17:30:00 |
73.43 | 1.73% |
73.88 09:10 |
71.98 15:43 |
75.36 25.02.26 |
55.76 23.03.26 |
336'000 |
|
Daimler Tr Hldg N 24.06.2026 / 17:30:00 |
40.82 | -0.71% |
41.20 09:00 |
40.34 15:39 |
44.94 10.04.26 |
36.8 02.01.26 |
451'809 |
|
Deliver Hero N 24.06.2026 / 17:30:00 |
35.40 | -1.12% |
35.91 09:16 |
34.86 16:20 |
39.67 08.06.26 |
14.8 20.03.26 |
429'823 |
|
Deutsche Bank N 24.06.2026 / 17:30:00 |
30.24 | -2.61% |
30.94 09:01 |
30.12 17:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'627'263 |
|
Deutsche Boerse N 24.06.2026 / 17:30:00 |
245.50 | -0.89% |
246.10 10:53 |
242.00 13:31 |
269.60 28.04.26 |
200.1 04.02.26 |
250'588 |
|
Deutsche Post N 24.06.2026 / 17:30:00 |
51.36 | 0.08% |
51.48 10:17 |
50.66 13:43 |
53.26 02.06.26 |
42.66 23.03.26 |
897'797 |
|
Deutsche Telekom N 24.06.2026 / 17:30:00 |
26.41 | 0.15% |
26.60 15:30 |
26.18 16:45 |
34.36 27.02.26 |
25.7 22.06.26 |
2'020'805 |
|
Dt Lufthansa N 24.06.2026 / 17:30:00 |
9.541 | 3.68% |
9.564 16:51 |
9.181 09:01 |
9.592 10.02.26 |
6.992 23.03.26 |
2'843'841 |
|
E.ON N 24.06.2026 / 17:30:00 |
17.493 | -1.95% |
17.735 09:01 |
17.320 16:32 |
20.39 17.03.26 |
16.12 02.01.26 |
2'065'264 |
|
Fres Med Care I 24.06.2026 / 17:30:00 |
42.15 | 1.13% |
42.22 17:25 |
41.52 12:14 |
42.22 24.06.26 |
34.57 05.05.26 |
303'938 |
|
Fresenius I 24.06.2026 / 17:30:00 |
40.05 | 0.02% |
40.15 16:24 |
39.65 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
623'093 |
|
GEA Group I 24.06.2026 / 17:30:00 |
59.80 | 1.53% |
59.80 17:27 |
58.65 09:28 |
66.23 25.02.26 |
53.425 03.06.26 |
428'189 |
|
Germany 40 24.06.2026 / 17:30:01 |
858.53 | -1.00% |
868.09 09:00 |
854.58 15:24 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.06.2026 / 17:30:00 |
238.00 | 0.80% |
238.20 16:20 |
232.70 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
57'260 |
|
HeidelbergMat I 24.06.2026 / 17:30:00 |
183.50 | -0.65% |
184.15 09:00 |
179.65 10:06 |
241.90 26.01.26 |
159.7 13.03.26 |
163'558 |
|
Henkel Vz I 24.06.2026 / 17:30:00 |
72.77 | 2.81% |
73.08 17:21 |
71.06 09:05 |
84.16 24.02.26 |
61.32 30.04.26 |
317'662 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 00:40 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 01:11 / 25.06.26 |
0.9225 | -0.02% | |
|
USD/CHF 01:11 / 25.06.26 |
0.8123 | -0.04% | |
|
Gold 1 Uz 01:11 / 25.06.26 |
3'994.92 | -0.14% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.06.26 |
858.53 | -1.00% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 24.06.26 |
359.20 | 5.49% | |
|
Beiersdorf I 17:30 / 24.06.26 |
74.18 | 3.98% | |
|
Symrise I 17:30 / 24.06.26 |
89.43 | 3.75% | |
|
Dt Lufthansa N 17:30 / 24.06.26 |
9.541 | 3.68% | |
|
Merck I 17:30 / 24.06.26 |
139.85 | 3.67% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 24.06.26 |
945.30 | -19.18% | |
|
Nordex 17:30 / 24.06.26 |
43.54 | -5.27% | |
|
HENSOLDT I 17:30 / 24.06.26 |
68.52 | -3.89% | |
|
Knorr-Bremse I 17:30 / 24.06.26 |
100.60 | -2.94% | |
|
RWE I 17:30 / 24.06.26 |
54.26 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.06.26 |
21'442.94 | 0.10% |
Top 5zur Gesamtübersicht
|
TKMS I 17:30 / 24.06.26 |
83.70 | 14.81% | |
|
Sartorius Vz I 17:30 / 24.06.26 |
220.60 | 3.81% | |
|
AUTO1 Group I 17:30 / 24.06.26 |
24.34 | 3.75% | |
|
Zalando I 17:30 / 24.06.26 |
26.29 | 3.16% | |
|
LEG Immobilien N 17:30 / 24.06.26 |
54.03 | 3.00% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 24.06.26 |
42.59 | -7.66% | |
|
Deutz I 17:30 / 24.06.26 |
9.000 | -7.50% | |
|
Sixt I 17:30 / 24.06.26 |
66.83 | -5.65% | |
|
Salzgitter I 17:30 / 24.06.26 |
48.64 | -5.55% | |
|
Aurubis I 17:30 / 24.06.26 |
187.20 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.06.26 |
34'796.28 | -1.66% |
Top 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 24.06.26 |
81.38 | 3.20% | |
|
Evotec I 17:30 / 24.06.26 |
4.852 | 2.62% | |
|
PATRIZIA N 17:30 / 24.06.26 |
7.960 | 2.05% | |
|
Douglas N 17:30 / 24.06.26 |
7.990 | 1.78% | |
|
Vossloh I 17:30 / 24.06.26 |
64.60 | 1.49% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 24.06.26 |
25.95 | -6.52% | |
|
JOST Werke I 17:30 / 24.06.26 |
50.90 | -6.26% | |
|
LPKF L&E I 17:30 / 24.06.26 |
25.20 | -5.26% | |
|
CANCOM I 17:30 / 24.06.26 |
22.50 | -4.66% | |
|
VINCORION I 17:30 / 24.06.26 |
16.160 | -4.55% |