Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.07.2026 - 17:30:02
- 887.49
- 1.85%
- 16.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.07.2026 / 17:30:00 |
184.40 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.07.2026 / 17:30:00 |
419.70 | 0.00% | 0.00 | 0 | |||
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 0.00% | 0.00 | 0 | |||
|
Bayer N 02.07.2026 / 17:30:00 |
53.29 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 02.07.2026 / 17:30:00 |
77.00 | 0.00% | 0.00 | 0 | |||
|
BMW I 02.07.2026 / 17:30:00 |
60.24 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 02.07.2026 / 17:30:00 |
55.42 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 02.07.2026 / 17:30:01 |
2'446.21 | 1.85% | 44.37 | 0 | |||
|
Commerzbank I 02.07.2026 / 17:30:00 |
38.01 | 0.00% | 0.00 | 0 | |||
|
Continental I 02.07.2026 / 17:30:00 |
74.62 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 02.07.2026 / 17:30:00 |
43.12 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 02.07.2026 / 17:30:00 |
36.51 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 02.07.2026 / 17:30:00 |
31.41 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 02.07.2026 / 17:30:00 |
246.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 02.07.2026 / 17:30:00 |
55.68 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.07.2026 / 17:30:00 |
25.17 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 02.07.2026 / 17:30:00 |
9.974 | 0.00% | 0.00 | 0 | |||
|
E.ON N 02.07.2026 / 17:30:00 |
18.330 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 02.07.2026 / 17:30:00 |
41.33 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 02.07.2026 / 17:30:00 |
42.20 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 02.07.2026 / 17:30:00 |
62.33 | 0.00% | 0.00 | 0 | |||
|
Germany 40 02.07.2026 / 17:30:02 |
887.49 | 1.85% | 16.10 | 0 | |||
|
Hannover Rueck N 02.07.2026 / 17:30:00 |
247.20 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 02.07.2026 / 17:30:00 |
173.80 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.07.2026 / 17:30:00 |
76.51 | 103.57% | 141.89% | -5.91% | -9.86% | 81.06% | 107.46% | 102.49% |
|
Deliver Hero N 02.07.2026 / 17:30:00 |
36.51 | 60.34% | 35.47% | 4.08% | -3.95% | 119.15% | 54.44% | -9.64% |
|
Nordex 02.07.2026 / 17:30:00 |
46.31 | 59.14% | 308.38% | 5.25% | 13.12% | 1.03% | 151.82% | 315.52% |
|
Bayer N 02.07.2026 / 17:30:00 |
53.29 | 44.05% | 175.97% | 12.72% | 49.84% | 31.97% | 104.06% | 5.17% |
|
Siemens Energy N 02.07.2026 / 17:30:00 |
164.10 | 36.18% | 226.89% | 0.18% | 3.34% | -0.30% | 77.83% | 914.22% |
|
Symrise I 02.07.2026 / 17:30:00 |
90.55 | 31.16% | -11.42% | 2.39% | 19.59% | 25.42% | -0.93% | -5.95% |
|
RWE I 02.07.2026 / 17:30:00 |
56.67 | 25.18% | 98.08% | 1.78% | 1.32% | -3.64% | 55.69% | 42.14% |
|
Merck I 02.07.2026 / 17:30:00 |
146.88 | 20.09% | 5.55% | -0.22% | 5.67% | 32.32% | 32.38% | -3.08% |
|
Deutsche Post N 02.07.2026 / 17:30:00 |
55.68 | 18.75% | 64.03% | 5.24% | 6.63% | 14.59% | 40.93% | 24.48% |
|
Dt Lufthansa N 02.07.2026 / 17:30:00 |
9.974 | 18.74% | 61.13% | 1.92% | 18.16% | 26.90% | 36.42% | 6.34% |
|
Daimler Tr Hldg N 02.07.2026 / 17:30:00 |
43.12 | 15.70% | 17.05% | 2.91% | 2.92% | -2.96% | 6.14% | 30.67% |
|
Siemens N 02.07.2026 / 17:30:00 |
275.25 | 15.13% | 45.76% | 1.12% | 1.48% | 21.52% | 24.69% | 80.44% |
|
E.ON N 02.07.2026 / 17:30:00 |
18.330 | 13.89% | 62.64% | 1.78% | 1.52% | -7.47% | 16.98% | 56.93% |
|
Knorr-Bremse I 02.07.2026 / 17:30:00 |
106.40 | 11.47% | 51.89% | 4.62% | 6.19% | 2.41% | 31.85% | 52.02% |
|
Brenntag N 02.07.2026 / 17:30:00 |
55.42 | 11.15% | -4.58% | 1.43% | -1.53% | -6.19% | -2.29% | -22.38% |
|
Continental I 02.07.2026 / 17:30:00 |
74.62 | 9.74% | 51.43% | 0.89% | 8.43% | 14.87% | 30.56% | 41.72% |
|
Deutsche Boerse N 02.07.2026 / 17:30:00 |
246.30 | 9.61% | 10.57% | 2.24% | 0.45% | -3.03% | -9.42% | 45.65% |
|
adidas N 02.07.2026 / 17:30:00 |
184.40 | 8.69% | -21.73% | 3.39% | 14.57% | 35.07% | -10.96% | 3.72% |
|
GEA Group I 02.07.2026 / 17:30:00 |
62.33 | 8.11% | 30.01% | 3.53% | 15.79% | 0.52% | 5.64% | 62.69% |
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 7.98% | -10.64% | 3.96% | 15.39% | 12.80% | 10.51% | 2.85% |
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 7.22% | 12.27% | -1.16% | -5.53% | -10.85% | 13.53% | 7.39% |
|
Allianz N 02.07.2026 / 17:30:00 |
419.70 | 7.12% | 41.93% | 3.12% | 13.28% | 11.09% | 22.04% | 96.86% |
|
MTU Aero Engin N 02.07.2026 / 17:30:00 |
375.00 | 5.69% | 16.68% | 3.76% | 26.09% | 12.82% | 1.21% | 57.96% |
|
Commerzbank I 02.07.2026 / 17:30:00 |
38.01 | 5.19% | 142.46% | 0.92% | 3.16% | 11.91% | 34.91% | 274.43% |
|
HENSOLDT I 02.07.2026 / 17:30:00 |
77.13 | 5.01% | 123.31% | 19.51% | -1.38% | -5.15% | -17.90% | 158.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.07.2026 / 17:30:00 |
184.40 | 0.00% |
186.00 02.07.26 |
129.95 23.03.26 |
255'058 | ||
|
Allianz N 02.07.2026 / 17:30:00 |
419.70 | 0.00% |
420.90 02.07.26 |
339.4 09.03.26 |
212'022 | ||
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
837'995 | ||
|
Bayer N 02.07.2026 / 17:30:00 |
53.29 | 0.00% |
53.40 02.07.26 |
32.9 02.06.26 |
4'233'541 | ||
|
Beiersdorf I 02.07.2026 / 17:30:00 |
77.00 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
217'998 | ||
|
BMW I 02.07.2026 / 17:30:00 |
60.24 | 0.00% |
97.28 05.01.26 |
57.04 30.06.26 |
1'173'594 | ||
|
Brenntag N 02.07.2026 / 17:30:00 |
55.42 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
167'746 | ||
|
Cboe Germany 40 GR 02.07.2026 / 17:30:01 |
2'446.21 | 1.85% |
2'456.11 15:51 |
2'393.62 09:03 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.07.2026 / 17:30:00 |
38.01 | 0.00% |
38.85 19.06.26 |
29.36 23.03.26 |
2'248'013 | ||
|
Continental I 02.07.2026 / 17:30:00 |
74.62 | 0.00% |
76.15 02.07.26 |
55.76 23.03.26 |
443'644 | ||
|
Daimler Tr Hldg N 02.07.2026 / 17:30:00 |
43.12 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
944'813 | ||
|
Deliver Hero N 02.07.2026 / 17:30:00 |
36.51 | 0.00% |
39.67 08.06.26 |
14.8 20.03.26 |
245'965 | ||
|
Deutsche Bank N 02.07.2026 / 17:30:00 |
31.41 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
4'840'741 | ||
|
Deutsche Boerse N 02.07.2026 / 17:30:00 |
246.30 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
201'944 | ||
|
Deutsche Post N 02.07.2026 / 17:30:00 |
55.68 | 0.00% |
55.90 02.07.26 |
42.66 23.03.26 |
901'317 | ||
|
Deutsche Telekom N 02.07.2026 / 17:30:00 |
25.17 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
3'136'597 | ||
|
Dt Lufthansa N 02.07.2026 / 17:30:00 |
9.974 | 0.00% |
10.075 02.07.26 |
6.992 23.03.26 |
2'179'783 | ||
|
E.ON N 02.07.2026 / 17:30:00 |
18.330 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'265'806 | ||
|
Fres Med Care I 02.07.2026 / 17:30:00 |
41.33 | 0.00% |
42.22 24.06.26 |
34.57 05.05.26 |
401'098 | ||
|
Fresenius I 02.07.2026 / 17:30:00 |
42.20 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
1'067'425 | ||
|
GEA Group I 02.07.2026 / 17:30:00 |
62.33 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
176'931 | ||
|
Germany 40 02.07.2026 / 17:30:02 |
887.49 | 1.85% |
891.08 15:51 |
868.41 09:03 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.07.2026 / 17:30:00 |
247.20 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
48'921 | ||
|
HeidelbergMat I 02.07.2026 / 17:30:00 |
173.80 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
465'421 | ||
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
128'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 07:50 / 03.07.26 |
25'688.50 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 07:50 / 03.07.26 |
0.9185 | 0.00% | |
|
USD/CHF 07:50 / 03.07.26 |
0.8021 | -0.17% | |
|
Gold 1 Uz 07:50 / 03.07.26 |
4'171.18 | 1.14% | |
|
Rohöl Brent 07:50 / 03.07.26 |
72.37 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.07.26 |
887.49 | 1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.07.26 |
21'510.19 | 1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.07.26 |
35'135.02 | -0.85% |