Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.09.2026 - 17:30:02
- 900.51
- -0.51%
- -4.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.09.2026 / 17:30:00 |
149.30 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.09.2026 / 17:30:00 |
448.60 | 0.00% | 0.00 | 0 | |||
|
BASF N 02.09.2026 / 17:30:00 |
53.39 | 0.00% | 0.00 | 0 | |||
|
Bayer N 02.09.2026 / 17:30:00 |
49.34 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 02.09.2026 / 17:30:00 |
76.81 | 0.00% | 0.00 | 0 | |||
|
BMW I 02.09.2026 / 17:30:00 |
60.66 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 02.09.2026 / 17:30:00 |
61.90 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 02.09.2026 / 17:30:11 |
2'482.10 | -0.51% | -12.78 | 0 | |||
|
Commerzbank I 02.09.2026 / 17:30:00 |
40.61 | 0.00% | 0.00 | 0 | |||
|
Continental I 02.09.2026 / 17:30:00 |
69.48 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 02.09.2026 / 17:30:00 |
45.18 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 02.09.2026 / 17:30:00 |
36.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 02.09.2026 / 17:30:00 |
34.86 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 02.09.2026 / 17:30:00 |
278.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.09.2026 / 17:30:00 |
28.46 | 0.00% | 0.00 | 0 | |||
|
DHL N 02.09.2026 / 17:30:00 |
54.86 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 02.09.2026 / 17:30:00 |
7.610 | 0.00% | 0.00 | 0 | |||
|
E.ON N 02.09.2026 / 17:30:00 |
17.500 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 02.09.2026 / 17:30:00 |
39.45 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 02.09.2026 / 17:30:00 |
44.76 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 02.09.2026 / 17:30:00 |
64.68 | 0.00% | 0.00 | 0 | |||
|
Germany 40 02.09.2026 / 17:30:02 |
900.51 | -0.51% | -4.64 | 0 | |||
|
Hannover Rueck N 02.09.2026 / 17:30:00 |
259.60 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 02.09.2026 / 17:30:00 |
161.33 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 02.09.2026 / 17:30:00 |
75.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 02.09.2026 / 17:30:00 |
36.60 | 60.74% | 35.81% | -0.60% | -1.90% | -1.85% | 52.60% | 9.17% |
|
Infineon Technolo N 02.09.2026 / 17:30:00 |
55.63 | 48.00% | 75.86% | 0.67% | -7.80% | -26.15% | 77.49% | 69.20% |
|
Bayer N 02.09.2026 / 17:30:00 |
49.34 | 33.37% | 155.52% | 0.39% | 0.04% | 39.26% | 76.97% | -3.01% |
|
Symrise I 02.09.2026 / 17:30:00 |
91.76 | 32.91% | -10.24% | -1.52% | 0.28% | 10.29% | 9.89% | -4.24% |
|
RWE I 02.09.2026 / 17:30:00 |
58.06 | 28.25% | 102.94% | 0.94% | 4.90% | 4.69% | 70.56% | 53.07% |
|
Nordex 02.09.2026 / 17:30:00 |
36.38 | 25.02% | 220.81% | -4.94% | -4.21% | -5.06% | 76.09% | 230.95% |
|
Brenntag N 02.09.2026 / 17:30:00 |
61.90 | 24.15% | 6.58% | 1.66% | -1.87% | 11.83% | 20.10% | -17.36% |
|
Deutsche Boerse N 02.09.2026 / 17:30:00 |
278.30 | 23.85% | 24.94% | -2.76% | 3.50% | 12.65% | 12.90% | 69.18% |
|
Daimler Tr Hldg N 02.09.2026 / 17:30:00 |
45.18 | 21.22% | 22.64% | -4.12% | -6.21% | 10.63% | 19.71% | 40.70% |
|
BASF N 02.09.2026 / 17:30:00 |
53.39 | 19.87% | 25.52% | 2.91% | 5.18% | 11.36% | 19.44% | 13.87% |
|
Siemens Energy N 02.09.2026 / 17:30:00 |
142.22 | 18.02% | 183.31% | -6.00% | -5.55% | 1.51% | 64.87% | 990.64% |
|
DHL N 02.09.2026 / 17:30:00 |
54.86 | 17.00% | 61.61% | -3.59% | -1.22% | 7.99% | 42.79% | 27.97% |
|
Siemens N 02.09.2026 / 17:30:00 |
274.15 | 14.67% | 45.18% | -5.06% | -4.09% | 6.07% | 18.90% | 99.38% |
|
Allianz N 02.09.2026 / 17:30:00 |
448.60 | 14.50% | 51.71% | -0.73% | 2.58% | 17.37% | 27.14% | 100.04% |
|
Merck I 02.09.2026 / 17:30:00 |
139.40 | 13.98% | 0.18% | 0.25% | -3.83% | 1.60% | 27.60% | -16.43% |
|
Commerzbank I 02.09.2026 / 17:30:00 |
40.61 | 12.40% | 159.07% | -0.78% | 3.39% | 12.31% | 27.03% | 302.08% |
|
GEA Group I 02.09.2026 / 17:30:00 |
64.68 | 12.19% | 34.91% | -3.61% | 0.27% | 18.18% | 3.48% | 78.07% |
|
HENSOLDT I 02.09.2026 / 17:30:00 |
82.06 | 11.72% | 137.58% | -6.10% | -6.41% | 5.64% | -11.02% | 171.90% |
|
E.ON N 02.09.2026 / 17:30:00 |
17.500 | 8.73% | 55.28% | -1.71% | -7.09% | -2.80% | 18.22% | 54.12% |
|
Henkel Vz I 02.09.2026 / 17:30:00 |
75.30 | 7.88% | -10.72% | -1.49% | -0.95% | 9.73% | 3.96% | 6.00% |
|
Knorr-Bremse I 02.09.2026 / 17:30:00 |
102.65 | 7.54% | 46.54% | -2.98% | -0.24% | 5.63% | 19.92% | 62.73% |
|
Cboe Germany 40 GR 02.09.2026 / 17:30:11 |
2'482.10 | 5.90% | 29.81% | -1.61% | -0.64% | 6.45% | 9.50% | 63.59% |
|
Deutsche Bank N 02.09.2026 / 17:30:00 |
34.86 | 4.83% | 109.21% | 0.61% | 6.21% | 28.79% | 17.23% | 245.72% |
|
Germany 40 02.09.2026 / 17:30:02 |
900.51 | 3.11% | 23.15% | -1.61% | -0.64% | 6.38% | 6.61% | 50.49% |
|
Deutsche Telekom N 02.09.2026 / 17:30:00 |
28.46 | 2.37% | -1.30% | -1.76% | 4.04% | -0.35% | -8.65% | 44.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.09.2026 / 17:30:00 |
149.30 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
290'241 | ||
|
Allianz N 02.09.2026 / 17:30:00 |
448.60 | 0.00% |
454.10 02.09.26 |
339.4 09.03.26 |
145'677 | ||
|
BASF N 02.09.2026 / 17:30:00 |
53.39 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
572'354 | ||
|
Bayer N 02.09.2026 / 17:30:00 |
49.34 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
615'859 | ||
|
Beiersdorf I 02.09.2026 / 17:30:00 |
76.81 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
172'138 | ||
|
BMW I 02.09.2026 / 17:30:00 |
60.66 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
486'497 | ||
|
Brenntag N 02.09.2026 / 17:30:00 |
61.90 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
80'922 | ||
|
Cboe Germany 40 GR 02.09.2026 / 17:30:11 |
2'482.10 | -0.51% |
2'494.88 09:00 |
2'472.79 12:39 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.09.2026 / 17:30:00 |
40.61 | 0.00% |
41.05 26.08.26 |
29.36 23.03.26 |
432'542 | ||
|
Continental I 02.09.2026 / 17:30:00 |
69.48 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
210'268 | ||
|
Daimler Tr Hldg N 02.09.2026 / 17:30:00 |
45.18 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
393'149 | ||
|
Deliver Hero N 02.09.2026 / 17:30:00 |
36.60 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
199'691 | ||
|
Deutsche Bank N 02.09.2026 / 17:30:00 |
34.86 | 0.00% |
35.37 02.09.26 |
23.8125 23.03.26 |
2'299'146 | ||
|
Deutsche Boerse N 02.09.2026 / 17:30:00 |
278.30 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
119'268 | ||
|
Deutsche Telekom N 02.09.2026 / 17:30:00 |
28.46 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'029'213 | ||
|
DHL N 02.09.2026 / 17:30:00 |
54.86 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
987'208 | ||
|
Dt Lufthansa N 02.09.2026 / 17:30:00 |
7.610 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
3'401'932 | ||
|
E.ON N 02.09.2026 / 17:30:00 |
17.500 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'862'961 | ||
|
Fres Med Care I 02.09.2026 / 17:30:00 |
39.45 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
456'555 | ||
|
Fresenius I 02.09.2026 / 17:30:00 |
44.76 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
384'278 | ||
|
GEA Group I 02.09.2026 / 17:30:00 |
64.68 | 0.00% |
68.10 31.08.26 |
53.425 03.06.26 |
304'477 | ||
|
Germany 40 02.09.2026 / 17:30:02 |
900.51 | -0.51% |
905.15 09:00 |
897.13 12:39 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.09.2026 / 17:30:00 |
259.60 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
35'572 | ||
|
HeidelbergMat I 02.09.2026 / 17:30:00 |
161.33 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
136'162 | ||
|
Henkel Vz I 02.09.2026 / 17:30:00 |
75.30 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
234'326 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 06:42 / 03.09.26 |
0.9414 | -0.10% | |
|
USD/CHF 06:42 / 03.09.26 |
0.8117 | -0.17% | |
|
Gold 1 Uz 06:42 / 03.09.26 |
4'437.80 | 1.15% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.09.26 |
900.51 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.09.26 |
21'683.00 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.09.26 |
34'385.87 | -1.27% |