Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.09.2026 - 12:00:41
- 892.11
- 1.10%
- 9.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.09.2026 / 11:45:36 |
141.45 | -0.28% | -0.40 | 141.40 | 141.50 | 65'222 | |
|
Allianz N 21.09.2026 / 11:45:29 |
443.40 | 0.43% | 1.90 | 443.30 | 443.40 | 24'853 | |
|
BASF N 21.09.2026 / 11:45:03 |
51.86 | 0.85% | 0.44 | 51.85 | 51.87 | 84'743 | |
|
Bayer N 21.09.2026 / 11:45:16 |
48.50 | 1.66% | 0.79 | 48.47 | 48.50 | 137'220 | |
|
Beiersdorf I 21.09.2026 / 11:45:38 |
74.72 | 0.48% | 0.36 | 74.72 | 74.78 | 19'442 | |
|
BMW I 21.09.2026 / 11:45:33 |
60.88 | 0.58% | 0.35 | 60.86 | 60.90 | 176'734 | |
|
Brenntag N 21.09.2026 / 11:43:40 |
60.24 | 1.01% | 0.60 | 60.22 | 60.28 | 24'005 | |
|
Cboe Germany 40 GR 21.09.2026 / 12:00:43 |
2'458.94 | 1.10% | 26.83 | 0 | |||
|
Commerzbank I 21.09.2026 / 11:45:43 |
41.47 | 2.02% | 0.82 | 41.45 | 41.48 | 395'584 | |
|
Continental I 21.09.2026 / 11:44:42 |
68.63 | 0.25% | 0.17 | 68.60 | 68.64 | 103'214 | |
|
Daimler Tr Hldg N 21.09.2026 / 11:45:37 |
43.24 | 0.35% | 0.15 | 43.23 | 43.26 | 146'494 | |
|
Deliver Hero N 21.09.2026 / 11:44:14 |
36.73 | 0.25% | 0.09 | 36.73 | 36.75 | 49'103 | |
|
Deutsche Bank N 21.09.2026 / 11:45:39 |
33.35 | 0.92% | 0.30 | 33.35 | 33.35 | 421'468 | |
|
Deutsche Boerse N 21.09.2026 / 11:45:18 |
281.80 | 0.77% | 2.15 | 281.60 | 281.80 | 24'072 | |
|
Deutsche Telekom N 21.09.2026 / 11:45:32 |
27.41 | 1.54% | 0.42 | 27.41 | 27.42 | 437'041 | |
|
DHL N 21.09.2026 / 11:45:29 |
57.56 | 3.19% | 1.78 | 57.54 | 57.58 | 306'275 | |
|
Dt Lufthansa N 21.09.2026 / 11:45:24 |
7.678 | 1.09% | 0.08 | 7.674 | 7.678 | 598'041 | |
|
E.ON N 21.09.2026 / 11:45:32 |
17.390 | -0.06% | -0.01 | 17.380 | 17.390 | 173'473 | |
|
Fres Med Care I 21.09.2026 / 11:45:08 |
39.09 | 0.85% | 0.33 | 39.08 | 39.11 | 49'346 | |
|
Fresenius I 21.09.2026 / 11:45:29 |
45.99 | -0.02% | -0.01 | 45.98 | 46.00 | 65'692 | |
|
GEA Group I 21.09.2026 / 11:45:29 |
65.05 | 0.85% | 0.55 | 65.00 | 65.10 | 15'426 | |
|
Germany 40 21.09.2026 / 12:00:43 |
892.11 | 1.10% | 9.73 | 0 | |||
|
Hannover Rueck N 21.09.2026 / 11:45:36 |
252.10 | -0.28% | -0.70 | 252.00 | 252.20 | 5'692 | |
|
HeidelbergMat I 21.09.2026 / 11:45:39 |
143.45 | -0.42% | -0.60 | 143.40 | 143.50 | 25'956 | |
|
Henkel Vz I 21.09.2026 / 11:45:29 |
72.84 | -0.22% | -0.16 | 72.82 | 72.84 | 73'706 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 21.09.2026 / 11:44:14 |
36.73 | 60.91% | 35.96% | -0.03% | -0.65% | 2.71% | 36.67% | 20.02% |
|
Infineon Technolo N 21.09.2026 / 11:45:29 |
58.00 | 48.33% | 76.26% | 7.52% | 7.47% | -25.93% | 76.02% | 77.69% |
|
Nordex 21.09.2026 / 11:45:02 |
39.88 | 35.67% | 248.15% | 5.34% | 2.18% | -10.46% | 91.55% | 240.05% |
|
RWE I 21.09.2026 / 11:45:35 |
60.42 | 34.00% | 112.02% | 4.90% | 5.63% | 8.36% | 66.47% | 67.94% |
|
Symrise I 21.09.2026 / 11:45:30 |
91.53 | 29.39% | -12.61% | 3.80% | 0.22% | 4.56% | 21.31% | -1.07% |
|
Bayer N 21.09.2026 / 11:45:16 |
48.50 | 28.96% | 147.07% | -1.56% | 0.02% | 5.04% | 76.17% | -2.01% |
|
Deutsche Boerse N 21.09.2026 / 11:45:18 |
281.80 | 24.45% | 25.54% | 0.07% | -1.78% | 18.11% | 25.58% | 70.60% |
|
Brenntag N 21.09.2026 / 11:43:40 |
60.24 | 19.61% | 2.69% | -1.47% | -1.99% | 13.32% | 19.90% | -22.08% |
|
DHL N 21.09.2026 / 11:45:29 |
57.56 | 18.96% | 64.32% | 2.91% | 1.93% | 9.93% | 55.19% | 33.67% |
|
Siemens Energy N 21.09.2026 / 11:45:42 |
142.57 | 16.23% | 179.00% | 7.86% | -4.12% | -9.41% | 47.28% | 1'013.80% |
|
Daimler Tr Hldg N 21.09.2026 / 11:45:37 |
43.24 | 15.62% | 16.97% | -1.66% | -6.55% | 6.63% | 15.29% | 27.98% |
|
BASF N 21.09.2026 / 11:45:03 |
51.86 | 15.46% | 20.90% | -0.92% | -1.35% | 10.51% | 22.66% | 13.36% |
|
Allianz N 21.09.2026 / 11:45:29 |
443.40 | 12.69% | 49.31% | -0.08% | -0.45% | 8.23% | 27.49% | 90.88% |
|
Commerzbank I 21.09.2026 / 11:45:43 |
41.47 | 12.51% | 159.33% | -3.06% | 4.93% | 11.60% | 31.36% | 318.73% |
|
GEA Group I 21.09.2026 / 11:45:29 |
65.05 | 11.88% | 34.54% | 2.24% | -2.47% | 9.56% | 3.91% | 79.02% |
|
Knorr-Bremse I 21.09.2026 / 11:39:12 |
105.70 | 11.68% | 52.18% | 5.59% | 1.78% | 7.69% | 30.49% | 81.97% |
|
Siemens N 21.09.2026 / 11:45:29 |
270.50 | 10.66% | 40.09% | 3.52% | -3.55% | 0.76% | 18.97% | 92.85% |
|
E.ON N 21.09.2026 / 11:45:32 |
17.390 | 8.11% | 54.39% | 0.64% | 0.09% | -4.17% | 11.22% | 50.45% |
|
HENSOLDT I 21.09.2026 / 11:45:38 |
77.10 | 7.13% | 127.82% | 0.80% | -11.34% | 14.41% | -22.12% | 157.83% |
|
Merck I 21.09.2026 / 11:45:33 |
131.45 | 6.05% | -6.79% | 0.69% | -5.33% | -10.21% | 20.18% | -19.19% |
|
Cboe Germany 40 GR 21.09.2026 / 12:00:43 |
2'458.94 | 4.91% | 26.55% | 0.67% | -1.90% | 4.08% | 9.45% | 60.69% |
|
Henkel Vz I 21.09.2026 / 11:45:29 |
72.84 | 4.58% | -13.45% | -0.41% | -4.82% | -1.90% | 2.27% | 7.48% |
|
Germany 40 21.09.2026 / 12:00:43 |
892.11 | 2.15% | 20.06% | 0.67% | -1.90% | 4.08% | 6.56% | 47.81% |
|
Continental I 21.09.2026 / 11:44:42 |
68.63 | 0.68% | 38.93% | -1.37% | -1.22% | -3.74% | 22.79% | 36.40% |
|
Deutsche Bank N 21.09.2026 / 11:45:39 |
33.35 | -0.63% | 98.32% | -2.21% | 0.71% | 13.24% | 8.49% | 229.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.09.2026 / 11:45:36 |
141.45 | -0.28% |
142.55 09:00 |
140.10 09:49 |
188.75 06.07.26 |
129.95 23.03.26 |
65'222 |
|
Allianz N 21.09.2026 / 11:45:29 |
443.40 | 0.43% |
445.50 09:00 |
443.05 11:38 |
454.60 03.09.26 |
339.4 09.03.26 |
24'853 |
|
BASF N 21.09.2026 / 11:45:03 |
51.86 | 0.85% |
51.92 10:40 |
51.22 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
84'743 |
|
Bayer N 21.09.2026 / 11:45:16 |
48.50 | 1.66% |
48.65 11:33 |
47.98 09:21 |
53.90 03.07.26 |
32.9 02.06.26 |
137'220 |
|
Beiersdorf I 21.09.2026 / 11:45:38 |
74.72 | 0.48% |
74.72 11:44 |
73.76 10:20 |
110.18 24.02.26 |
67.08 04.06.26 |
19'442 |
|
BMW I 21.09.2026 / 11:45:33 |
60.88 | 0.58% |
61.04 10:28 |
60.04 09:07 |
97.28 05.01.26 |
56.39 24.07.26 |
176'734 |
|
Brenntag N 21.09.2026 / 11:43:40 |
60.24 | 1.01% |
60.26 11:43 |
59.08 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
24'005 |
|
Cboe Germany 40 GR 21.09.2026 / 12:00:43 |
2'458.94 | 1.10% |
2'459.09 11:59 |
2'432.10 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.09.2026 / 11:45:43 |
41.47 | 2.02% |
41.54 11:31 |
40.86 09:16 |
43.37 16.09.26 |
29.36 23.03.26 |
395'584 |
|
Continental I 21.09.2026 / 11:44:42 |
68.63 | 0.25% |
68.74 09:04 |
67.36 09:09 |
77.42 03.07.26 |
55.76 23.03.26 |
103'214 |
|
Daimler Tr Hldg N 21.09.2026 / 11:45:37 |
43.24 | 0.35% |
43.65 09:00 |
42.73 09:47 |
50.08 03.08.26 |
36.8 02.01.26 |
146'494 |
|
Deliver Hero N 21.09.2026 / 11:44:14 |
36.73 | 0.25% |
36.76 11:28 |
36.46 09:04 |
40.60 14.07.26 |
14.8 20.03.26 |
49'103 |
|
Deutsche Bank N 21.09.2026 / 11:45:39 |
33.35 | 0.92% |
33.73 09:02 |
33.25 11:12 |
35.97 10.09.26 |
23.8125 23.03.26 |
421'468 |
|
Deutsche Boerse N 21.09.2026 / 11:45:18 |
281.80 | 0.77% |
281.90 10:48 |
278.80 09:01 |
291.70 28.08.26 |
200.1 04.02.26 |
24'072 |
|
Deutsche Telekom N 21.09.2026 / 11:45:32 |
27.41 | 1.54% |
27.41 11:34 |
27.07 09:17 |
34.36 27.02.26 |
23.545 30.06.26 |
437'041 |
|
DHL N 21.09.2026 / 11:45:29 |
57.56 | 3.19% |
57.56 11:44 |
55.85 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
306'275 |
|
Dt Lufthansa N 21.09.2026 / 11:45:24 |
7.678 | 1.09% |
7.746 09:00 |
7.608 09:13 |
10.270 07.07.26 |
6.992 23.03.26 |
598'041 |
|
E.ON N 21.09.2026 / 11:45:32 |
17.390 | -0.06% |
17.478 09:00 |
17.255 09:39 |
20.39 17.03.26 |
16.12 02.01.26 |
173'473 |
|
Fres Med Care I 21.09.2026 / 11:45:08 |
39.09 | 0.85% |
39.11 11:08 |
38.73 09:14 |
45.91 03.08.26 |
34.57 05.05.26 |
49'346 |
|
Fresenius I 21.09.2026 / 11:45:29 |
45.99 | -0.02% |
46.08 09:00 |
45.76 09:17 |
52.96 19.02.26 |
35.12 02.06.26 |
65'692 |
|
GEA Group I 21.09.2026 / 11:45:29 |
65.05 | 0.85% |
65.25 10:22 |
64.63 09:16 |
68.10 31.08.26 |
53.425 03.06.26 |
15'426 |
|
Germany 40 21.09.2026 / 12:00:43 |
892.11 | 1.10% |
892.16 11:59 |
882.37 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.09.2026 / 11:45:36 |
252.10 | -0.28% |
252.40 09:00 |
250.00 09:08 |
281.40 22.04.26 |
223.6 02.06.26 |
5'692 |
|
HeidelbergMat I 21.09.2026 / 11:45:39 |
143.45 | -0.42% |
145.20 09:00 |
143.05 09:47 |
241.90 26.01.26 |
143.05 21.09.26 |
25'956 |
|
Henkel Vz I 21.09.2026 / 11:45:29 |
72.84 | -0.22% |
72.90 09:00 |
71.99 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
73'706 |