×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 01.09.2026 - 17:27:55
  • 904.86
  • -1.31%
  • -11.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
01.09.2026 / 17:12:50
148.30 -2.27% -3.45 148.25 148.35 157'129
Allianz N
01.09.2026 / 17:12:55
451.15 0.07% 0.30 451.10 451.20 96'572
BASF N
01.09.2026 / 17:12:38
52.96 0.03% 0.02 52.95 52.96 384'528
Bayer N
01.09.2026 / 17:12:50
48.84 -0.70% -0.35 48.83 48.84 448'552
Beiersdorf I
01.09.2026 / 17:12:49
77.86 -1.84% -1.46 77.84 77.88 192'323
BMW I
01.09.2026 / 17:12:24
61.10 -2.02% -1.26 61.08 61.12 422'458
Brenntag N
01.09.2026 / 17:12:10
62.12 -1.30% -0.82 62.10 62.14 127'282
Cboe Germany 40 GR
01.09.2026 / 17:27:56
2'494.08 -1.31% -33.02 0
Commerzbank I
01.09.2026 / 17:12:56
39.82 -1.26% -0.51 39.81 39.83 555'554
Continental I
01.09.2026 / 17:12:43
71.38 -0.42% -0.30 71.36 71.40 203'146
Daimler Tr Hldg N
01.09.2026 / 17:12:54
46.42 -0.79% -0.37 46.41 46.42 123'612
Deliver Hero N
01.09.2026 / 17:12:07
36.88 -0.20% -0.08 36.87 36.88 209'613
Deutsche Bank N
01.09.2026 / 17:12:54
34.36 -0.84% -0.29 34.36 34.37 1'735'813
Deutsche Boerse N
01.09.2026 / 17:12:29
284.30 -1.25% -3.60 284.30 284.40 140'933
Deutsche Post N
01.09.2026 / 17:12:55
55.43 -1.41% -0.79 55.42 55.44 564'282
Deutsche Telekom N
01.09.2026 / 17:12:50
28.28 -0.72% -0.21 28.27 28.29 1'205'503
Dt Lufthansa N
01.09.2026 / 17:12:42
7.677 -2.91% -0.23 7.676 7.678 1'741'217
E.ON N
01.09.2026 / 17:12:08
17.728 -0.57% -0.10 17.725 17.730 1'044'914
Fres Med Care I
01.09.2026 / 17:12:35
39.33 0.04% 0.02 39.32 39.34 323'248
Fresenius I
01.09.2026 / 17:12:48
44.89 -1.64% -0.75 44.88 44.90 317'518
GEA Group I
01.09.2026 / 17:12:31
66.73 -0.96% -0.65 66.70 66.75 82'982
Germany 40
01.09.2026 / 17:27:56
904.86 -1.31% -11.98 0
Hannover Rueck N
01.09.2026 / 17:11:26
258.90 0.35% 0.90 258.80 259.00 48'920
HeidelbergMat I
01.09.2026 / 17:12:56
164.80 -0.44% -0.73 164.75 164.80 201'857
Henkel Vz I
01.09.2026 / 17:12:52
75.90 -0.24% -0.18 75.88 75.92 128'284
904.86
-1.31%
2'494.08
-1.31%
148.30
-2.27%
451.15
0.07%
52.96
0.03%
48.84
-0.70%
77.86
-1.84%
61.10
-2.02%
62.12
-1.30%
39.82
-1.26%
71.38
-0.42%
46.42
-0.79%
36.88
-0.20%
34.36
-0.84%
284.30
-1.25%
55.43
-1.41%
28.28
-0.72%
7.677
-2.91%
17.728
-0.57%
39.33
0.04%
44.89
-1.64%
66.73
-0.96%
258.90
0.35%
164.80
-0.44%
75.90
-0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
01.09.2026 / 17:12:07
36.88 62.27% 37.11% -0.15% -1.01% -2.91% 62.95% 9.56%
Infineon Technolo N
01.09.2026 / 17:12:54
55.34 49.51% 77.66% 1.08% -13.19% -27.55% 67.77% 70.21%
Symrise I
01.09.2026 / 17:12:54
92.22 33.63% -9.75% -0.22% 2.01% 13.32% 11.19% -4.06%
Bayer N
01.09.2026 / 17:12:50
48.84 32.94% 154.69% -0.53% 0.67% 37.49% 77.87% -2.69%
Nordex
01.09.2026 / 17:11:04
36.78 29.69% 232.80% -5.60% -7.33% -6.51% 81.27% 241.54%
RWE I
01.09.2026 / 17:12:50
58.41 29.64% 105.14% 0.22% 2.98% 4.70% 72.45% 54.20%
Deutsche Boerse N
01.09.2026 / 17:12:29
284.30 28.13% 29.25% -1.28% 7.61% 15.85% 16.42% 75.71%
Brenntag N
01.09.2026 / 17:12:10
62.12 26.23% 8.37% 2.07% -1.02% 13.11% 20.76% -15.79%
Daimler Tr Hldg N
01.09.2026 / 17:12:54
46.42 25.54% 27.01% -1.44% -5.30% 12.52% 20.92% 44.01%
Deutsche Post N
01.09.2026 / 17:12:55
55.43 19.90% 65.62% -2.75% -4.30% 7.26% 44.92% 30.49%
Siemens N
01.09.2026 / 17:12:50
278.73 19.15% 50.84% -2.39% -3.22% 6.06% 21.40% 105.11%
BASF N
01.09.2026 / 17:12:38
52.96 18.87% 24.47% 2.45% 4.67% 9.21% 18.19% 13.15%
Siemens Energy N
01.09.2026 / 17:12:56
140.42 18.02% 183.29% -8.34% -7.39% -5.81% 66.32% 980.71%
GEA Group I
01.09.2026 / 17:12:31
66.73 16.87% 40.54% -0.67% 4.75% 21.98% 7.62% 85.10%
HENSOLDT I
01.09.2026 / 17:12:24
81.92 15.75% 146.15% -5.69% -6.60% 6.06% -11.25% 183.97%
Allianz N
01.09.2026 / 17:12:55
451.15 15.07% 52.47% 0.12% 3.88% 19.51% 27.32% 100.96%
Merck I
01.09.2026 / 17:12:55
139.63 13.49% -0.25% 0.09% -4.20% 1.21% 29.28% -16.39%
Commerzbank I
01.09.2026 / 17:12:56
39.82 11.62% 157.29% 0.08% 0.28% 8.18% 22.77% 297.34%
E.ON N
01.09.2026 / 17:12:08
17.728 10.78% 58.21% 0.60% -6.91% -1.49% 20.80% 56.68%
Knorr-Bremse I
01.09.2026 / 17:08:45
102.30 10.63% 50.75% -1.73% -2.90% 4.12% 20.28% 67.35%
Henkel Vz I
01.09.2026 / 17:12:52
75.90 9.00% -9.79% 0.11% -0.81% 11.45% 5.62% 7.58%
Cboe Germany 40 GR
01.09.2026 / 17:27:56
2'494.08 6.41% 31.49% -1.08% -0.53% 5.99% 10.34% 64.54%
Continental I
01.09.2026 / 17:12:43
71.38 5.41% 45.46% 1.94% -0.49% 5.00% 25.16% 37.41%
Deutsche Bank N
01.09.2026 / 17:12:54
34.36 4.17% 107.90% 3.74% 4.92% 25.58% 16.00% 244.66%
Germany 40
01.09.2026 / 17:27:56
904.86 3.61% 24.75% -1.08% -0.53% 5.91% 7.43% 51.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
01.09.2026 / 17:12:50
148.30 -2.27% 151.80
10:05
147.60
16:12
188.75
06.07.26
129.95
23.03.26
157'129
Allianz N
01.09.2026 / 17:12:55
451.15 0.07% 453.80
14:18
448.00
10:50
453.80
01.09.26
339.4
09.03.26
96'572
BASF N
01.09.2026 / 17:12:38
52.96 0.03% 53.81
09:14
52.62
15:33
55.05
14.04.26
43.33
20.01.26
384'528
Bayer N
01.09.2026 / 17:12:50
48.84 -0.70% 49.35
09:00
48.45
15:59
53.90
03.07.26
32.9
02.06.26
448'552
Beiersdorf I
01.09.2026 / 17:12:49
77.86 -1.84% 79.90
10:06
77.42
16:55
110.18
24.02.26
67.08
04.06.26
192'323
BMW I
01.09.2026 / 17:12:24
61.10 -2.02% 62.28
09:11
60.28
12:59
97.28
05.01.26
56.39
24.07.26
422'458
Brenntag N
01.09.2026 / 17:12:10
62.12 -1.30% 63.72
09:41
62.04
16:52
66.84
07.08.26
43.75
09.03.26
127'282
Cboe Germany 40 GR
01.09.2026 / 17:27:56
2'494.08 -1.31% 2'527.37
09:00
2'490.80
17:08
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
01.09.2026 / 17:12:56
39.82 -1.26% 40.26
09:01
39.27
11:44
41.05
26.08.26
29.36
23.03.26
555'554
Continental I
01.09.2026 / 17:12:43
71.38 -0.42% 72.23
14:31
69.56
14:00
77.42
03.07.26
55.76
23.03.26
203'146
Daimler Tr Hldg N
01.09.2026 / 17:12:54
46.42 -0.79% 47.13
09:10
46.16
16:31
50.08
03.08.26
36.8
02.01.26
123'612
Deliver Hero N
01.09.2026 / 17:12:07
36.88 -0.20% 36.99
16:24
36.71
09:06
40.60
14.07.26
14.8
20.03.26
209'613
Deutsche Bank N
01.09.2026 / 17:12:54
34.36 -0.84% 34.75
09:00
33.64
11:40
35.03
28.08.26
23.8125
23.03.26
1'735'813
Deutsche Boerse N
01.09.2026 / 17:12:29
284.30 -1.25% 288.25
09:00
284.25
17:11
291.70
28.08.26
200.1
04.02.26
140'933
Deutsche Post N
01.09.2026 / 17:12:55
55.43 -1.41% 56.57
09:22
55.39
16:43
58.31
03.08.26
42.66
23.03.26
564'282
Deutsche Telekom N
01.09.2026 / 17:12:50
28.28 -0.72% 28.52
09:01
27.78
11:57
34.36
27.02.26
23.545
30.06.26
1'205'503
Dt Lufthansa N
01.09.2026 / 17:12:42
7.677 -2.91% 7.870
09:00
7.671
16:57
10.270
07.07.26
6.992
23.03.26
1'741'217
E.ON N
01.09.2026 / 17:12:08
17.728 -0.57% 17.990
09:14
17.640
16:40
20.39
17.03.26
16.12
02.01.26
1'044'914
Fres Med Care I
01.09.2026 / 17:12:35
39.33 0.04% 39.87
15:21
39.17
09:11
45.91
03.08.26
34.57
05.05.26
323'248
Fresenius I
01.09.2026 / 17:12:48
44.89 -1.64% 45.67
14:47
44.85
17:08
52.96
19.02.26
35.12
02.06.26
317'518
GEA Group I
01.09.2026 / 17:12:31
66.73 -0.96% 67.35
09:55
66.50
12:52
68.10
31.08.26
53.425
03.06.26
82'982
Germany 40
01.09.2026 / 17:27:56
904.86 -1.31% 916.93
09:00
903.67
17:08
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
01.09.2026 / 17:11:26
258.90 0.35% 260.40
16:22
257.80
09:28
281.40
22.04.26
223.6
02.06.26
48'920
HeidelbergMat I
01.09.2026 / 17:12:56
164.80 -0.44% 165.35
10:05
161.75
13:25
241.90
26.01.26
155.65
19.08.26
201'857
Henkel Vz I
01.09.2026 / 17:12:52
75.90 -0.24% 76.80
09:03
75.72
15:57
84.16
24.02.26
61.32
30.04.26
128'284

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:12 / 01.09.26
14'292.34 0.04%
Eurozone 50
17:27 / 01.09.26
649.30 -0.99%
L&S Dax
17:27 / 01.09.26
25'948.00 -0.98%
S&P 500 (ETF SPY)
17:12 / 01.09.26
762.91 -0.54%
VSMI Vola-Index
17:12 / 01.09.26
14.168 2.99%
EUR/CHF
17:27 / 01.09.26
0.9406 0.17%
USD/CHF
17:27 / 01.09.26
0.8114 0.40%
Gold 1 Uz
17:27 / 01.09.26
4'360.90 -1.98%
Rohöl Brent
17:27 / 01.09.26
92.63 2.09%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:27 / 01.09.26
904.86 -1.31%

Top 5zur Gesamtübersicht

Muenchener Rueckv N
17:12 / 01.09.26
523.70 1.12%
Merck I
17:12 / 01.09.26
139.63 0.59%
Hannover Rueck N
17:11 / 01.09.26
258.90 0.35%
Allianz N
17:12 / 01.09.26
451.15 0.07%
Fres Med Care I
17:12 / 01.09.26
39.33 0.04%

Flop 5zur Gesamtübersicht

SAP I
17:12 / 01.09.26
183.40 -4.20%
Rheinmetall I
17:12 / 01.09.26
1'073.60 -3.76%
HENSOLDT I
17:12 / 01.09.26
81.92 -3.65%
Knorr-Bremse I
17:08 / 01.09.26
102.30 -3.13%
Dt Lufthansa N
17:12 / 01.09.26
7.677 -2.91%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:27 / 01.09.26
21'797.38 -1.80%

Top 5zur Gesamtübersicht

K+S N
17:12 / 01.09.26
16.885 2.58%
Carl Zeiss Medite I
17:12 / 01.09.26
32.58 1.31%
Verbio I
17:11 / 01.09.26
31.06 0.84%
Suedzucker I
17:10 / 01.09.26
12.820 0.79%
Hugo Boss N
17:12 / 01.09.26
38.93 0.34%

Flop 5zur Gesamtübersicht

RENK Group I
17:12 / 01.09.26
44.55 -5.10%
TKMS I
17:12 / 01.09.26
83.60 -5.00%
Nemetschek I
17:12 / 01.09.26
67.50 -4.93%
Siltronic N
17:12 / 01.09.26
75.85 -4.44%
AUMOVIO N
17:12 / 01.09.26
35.60 -4.43%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:28 / 01.09.26
34'817.67 -1.36%

Top 5zur Gesamtübersicht

CANCOM I
17:12 / 01.09.26
22.55 3.09%
GFT Tech I
17:12 / 01.09.26
26.10 2.55%
Draegerwerk Vz I
17:07 / 01.09.26
113.80 1.61%
CEWE Stift I
17:12 / 01.09.26
106.80 1.33%
Douglas N
17:03 / 01.09.26
8.030 0.94%

Flop 5zur Gesamtübersicht

Fried Vorw Gr I
17:08 / 01.09.26
72.43 -7.38%
HYPOPORT N
17:06 / 01.09.26
83.58 -5.22%
Energiekontor I
17:11 / 01.09.26
24.75 -4.26%
Gerresheimer I
17:12 / 01.09.26
27.04 -4.11%
Redcare Pharm Br
17:10 / 01.09.26
60.55 -3.51%

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026