Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.05.2026 - 17:23:41
- 853.67
- 1.29%
- 10.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.05.2026 / 17:08:43 |
147.50 | 0.72% | 1.05 | 147.45 | 147.55 | 383'257 | |
|
Allianz N 18.05.2026 / 17:08:36 |
382.45 | 2.10% | 7.85 | 382.40 | 382.50 | 218'376 | |
|
BASF N 18.05.2026 / 17:08:35 |
52.98 | 0.63% | 0.33 | 52.97 | 52.99 | 1'209'526 | |
|
Bayer N 18.05.2026 / 17:08:35 |
37.66 | 0.09% | 0.04 | 37.64 | 37.66 | 550'550 | |
|
Beiersdorf I 18.05.2026 / 17:08:16 |
70.68 | 1.22% | 0.85 | 70.66 | 70.70 | 345'580 | |
|
BMW I 18.05.2026 / 17:08:32 |
74.42 | 0.16% | 0.12 | 74.42 | 74.46 | 924'422 | |
|
Brenntag N 18.05.2026 / 17:08:42 |
61.15 | 0.05% | 0.03 | 61.14 | 61.22 | 198'364 | |
|
Cboe Germany 40 GR 18.05.2026 / 17:23:43 |
2'344.56 | 1.29% | 29.80 | 0 | |||
|
Commerzbank I 18.05.2026 / 17:08:32 |
35.90 | -1.48% | -0.54 | 35.89 | 35.91 | 2'197'102 | |
|
Continental I 18.05.2026 / 17:08:02 |
68.01 | 0.34% | 0.23 | 68.02 | 68.06 | 100'564 | |
|
Daimler Tr Hldg N 18.05.2026 / 17:08:17 |
39.76 | 0.23% | 0.09 | 39.73 | 39.76 | 410'751 | |
|
Deutsche Bank N 18.05.2026 / 17:08:39 |
26.93 | 0.62% | 0.17 | 26.92 | 26.93 | 2'034'387 | |
|
Deutsche Boerse N 18.05.2026 / 17:08:30 |
256.50 | 5.30% | 12.90 | 256.40 | 256.60 | 929'747 | |
|
Deutsche Post N 18.05.2026 / 17:08:31 |
47.18 | 0.96% | 0.45 | 47.18 | 47.19 | 1'890'657 | |
|
Deutsche Telekom N 18.05.2026 / 17:08:43 |
28.69 | 3.63% | 1.01 | 28.68 | 28.69 | 2'957'570 | |
|
Dt Lufthansa N 18.05.2026 / 17:08:28 |
7.714 | 0.47% | 0.04 | 7.714 | 7.720 | 2'594'823 | |
|
E.ON N 18.05.2026 / 17:08:37 |
18.135 | 1.91% | 0.34 | 18.130 | 18.135 | 2'043'811 | |
|
Fres Med Care I 18.05.2026 / 17:08:25 |
38.13 | 2.36% | 0.88 | 38.13 | 38.16 | 292'751 | |
|
Fresenius I 18.05.2026 / 17:08:37 |
39.18 | 0.98% | 0.38 | 39.18 | 39.19 | 532'533 | |
|
GEA Group I 18.05.2026 / 17:08:38 |
55.50 | 1.37% | 0.75 | 55.40 | 55.50 | 170'725 | |
|
Germany 40 18.05.2026 / 17:23:43 |
853.63 | 1.29% | 10.85 | 0 | |||
|
Hannover Rueck N 18.05.2026 / 17:08:22 |
243.20 | 2.36% | 5.60 | 243.00 | 243.40 | 123'831 | |
|
HeidelbergMat I 18.05.2026 / 17:08:34 |
170.05 | 0.53% | 0.90 | 169.95 | 170.05 | 325'710 | |
|
Henkel Vz I 18.05.2026 / 17:08:16 |
65.64 | 2.48% | 1.59 | 65.62 | 65.66 | 183'152 | |
|
HENSOLDT I 18.05.2026 / 17:08:18 |
73.93 | -0.28% | -0.21 | 73.88 | 73.94 | 141'195 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 18.05.2026 / 17:08:42 |
66.10 | 73.86% | 106.59% | 7.04% | 37.62% | 44.06% | 97.11% | 95.03% |
|
Nordex 18.05.2026 / 17:08:31 |
47.14 | 53.64% | 294.27% | -0.28% | 5.08% | 39.30% | 172.41% | 294.96% |
|
Siemens Energy N 18.05.2026 / 17:08:44 |
169.46 | 40.70% | 237.73% | -4.59% | 0.17% | 2.27% | 117.59% | 639.38% |
|
Brenntag N 18.05.2026 / 17:08:42 |
61.15 | 22.58% | 5.23% | -2.50% | 2.41% | 14.49% | 2.09% | -19.71% |
|
RWE I 18.05.2026 / 17:08:24 |
56.45 | 21.40% | 92.10% | -5.35% | -1.35% | 9.31% | 74.82% | 29.41% |
|
BASF N 18.05.2026 / 17:08:35 |
52.98 | 18.21% | 23.78% | -1.27% | -0.09% | 8.40% | 21.40% | 10.19% |
|
E.ON N 18.05.2026 / 17:08:37 |
18.135 | 10.56% | 57.90% | -0.55% | -4.00% | -1.92% | 20.58% | 47.55% |
|
Siemens N 18.05.2026 / 17:08:35 |
260.30 | 8.88% | 37.84% | -3.07% | 7.08% | 8.38% | 17.36% | 72.82% |
|
Deutsche Boerse N 18.05.2026 / 17:08:30 |
256.50 | 8.41% | 9.36% | 3.66% | -2.77% | 17.12% | -10.00% | 41.79% |
|
Knorr-Bremse I 18.05.2026 / 17:08:33 |
101.60 | 7.60% | 46.61% | -1.55% | -1.41% | -9.37% | 15.26% | 54.39% |
|
Symrise I 18.05.2026 / 17:08:19 |
75.46 | 6.88% | -27.82% | 3.63% | -1.51% | -0.45% | -27.44% | -31.99% |
|
Daimler Tr Hldg N 18.05.2026 / 17:08:17 |
39.76 | 6.44% | 7.68% | -1.77% | -8.13% | -5.37% | -0.74% | 36.56% |
|
Bayer N 18.05.2026 / 17:08:35 |
37.66 | 1.70% | 94.85% | 1.67% | -8.99% | -11.94% | 64.35% | -29.41% |
|
HENSOLDT I 18.05.2026 / 17:08:18 |
73.93 | 0.94% | 114.65% | 4.16% | -10.34% | -8.73% | -1.36% | 128.97% |
|
Commerzbank I 18.05.2026 / 17:08:32 |
35.90 | 0.86% | 132.47% | -0.03% | -1.67% | 4.15% | 40.37% | 261.15% |
|
Cboe Germany 40 GR 18.05.2026 / 17:23:43 |
2'344.56 | 0.03% | 20.44% | -0.22% | -0.51% | -2.67% | 0.80% | 50.27% |
|
Continental I 18.05.2026 / 17:08:02 |
68.01 | -0.32% | 37.55% | -1.06% | 2.30% | -5.91% | 18.56% | 34.20% |
|
Deutsche Post N 18.05.2026 / 17:08:31 |
47.18 | -0.34% | 37.66% | -0.57% | -5.07% | -4.59% | 20.91% | 14.24% |
|
Deutsche Telekom N 18.05.2026 / 17:08:43 |
28.69 | -0.41% | -3.99% | 3.71% | -3.06% | -13.91% | -14.09% | 26.74% |
|
Germany 40 18.05.2026 / 17:23:43 |
853.63 | -2.26% | 14.67% | -0.43% | -2.10% | -4.62% | -1.79% | 38.12% |
|
Allianz N 18.05.2026 / 17:08:36 |
382.45 | -4.39% | 26.68% | 2.67% | -1.86% | 0.90% | 8.99% | 78.30% |
|
Merck I 18.05.2026 / 17:08:40 |
118.35 | -4.58% | -16.13% | 4.37% | 0.90% | -6.00% | 3.27% | -29.10% |
|
GEA Group I 18.05.2026 / 17:08:38 |
55.50 | -5.03% | 14.21% | -2.07% | -11.34% | -14.55% | -3.48% | 35.52% |
|
Henkel Vz I 18.05.2026 / 17:08:16 |
65.64 | -8.24% | -24.06% | 3.93% | -1.03% | -21.16% | -6.81% | -17.03% |
|
Fres Med Care I 18.05.2026 / 17:08:25 |
38.13 | -8.59% | -15.46% | 2.64% | -2.46% | -7.94% | -26.36% | -14.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.05.2026 / 17:08:43 |
147.50 | 0.72% |
149.60 15:58 |
143.08 09:01 |
171.30 05.01.26 |
129.95 23.03.26 |
383'257 |
|
Allianz N 18.05.2026 / 17:08:36 |
382.45 | 2.10% |
383.45 16:57 |
372.85 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
218'376 |
|
BASF N 18.05.2026 / 17:08:35 |
52.98 | 0.63% |
53.15 17:01 |
52.33 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'209'526 |
|
Bayer N 18.05.2026 / 17:08:35 |
37.66 | 0.09% |
37.86 16:51 |
36.90 09:16 |
49.78 17.02.26 |
35.225 09.03.26 |
550'550 |
|
Beiersdorf I 18.05.2026 / 17:08:16 |
70.68 | 1.22% |
70.84 16:59 |
69.21 09:00 |
110.18 24.02.26 |
69.21 18.05.26 |
345'580 |
|
BMW I 18.05.2026 / 17:08:32 |
74.42 | 0.16% |
74.77 16:31 |
72.38 10:17 |
97.28 05.01.26 |
72.38 18.05.26 |
924'422 |
|
Brenntag N 18.05.2026 / 17:08:42 |
61.15 | 0.05% |
61.36 17:01 |
60.06 13:42 |
63.79 04.05.26 |
43.75 09.03.26 |
198'364 |
|
Cboe Germany 40 GR 18.05.2026 / 17:23:43 |
2'344.56 | 1.29% |
2'360.99 15:57 |
2'299.48 09:00 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 18.05.2026 / 17:08:32 |
35.90 | -1.48% |
36.53 09:27 |
35.82 17:03 |
37.54 07.05.26 |
29.36 23.03.26 |
2'197'102 |
|
Continental I 18.05.2026 / 17:08:02 |
68.01 | 0.34% |
68.74 15:19 |
66.92 09:13 |
75.36 25.02.26 |
55.76 23.03.26 |
100'564 |
|
Daimler Tr Hldg N 18.05.2026 / 17:08:17 |
39.76 | 0.23% |
40.33 15:14 |
39.02 09:14 |
44.94 10.04.26 |
36.8 02.01.26 |
410'751 |
|
Deutsche Bank N 18.05.2026 / 17:08:39 |
26.93 | 0.62% |
27.14 15:58 |
26.26 13:10 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'034'387 |
|
Deutsche Boerse N 18.05.2026 / 17:08:30 |
256.50 | 5.30% |
256.80 17:01 |
244.10 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
929'747 |
|
Deutsche Post N 18.05.2026 / 17:08:31 |
47.18 | 0.96% |
47.40 16:39 |
46.06 09:12 |
51.72 12.02.26 |
42.66 23.03.26 |
1'890'657 |
|
Deutsche Telekom N 18.05.2026 / 17:08:43 |
28.69 | 3.63% |
28.73 15:47 |
27.31 09:43 |
34.36 27.02.26 |
26.025 21.01.26 |
2'957'570 |
|
Dt Lufthansa N 18.05.2026 / 17:08:28 |
7.714 | 0.47% |
7.865 15:51 |
7.460 09:14 |
9.592 10.02.26 |
6.992 23.03.26 |
2'594'823 |
|
E.ON N 18.05.2026 / 17:08:37 |
18.135 | 1.91% |
18.180 13:47 |
17.650 09:16 |
20.39 17.03.26 |
16.12 02.01.26 |
2'043'811 |
|
Fres Med Care I 18.05.2026 / 17:08:25 |
38.13 | 2.36% |
38.25 16:56 |
36.95 09:48 |
41.79 17.02.26 |
34.57 05.05.26 |
292'751 |
|
Fresenius I 18.05.2026 / 17:08:37 |
39.18 | 0.98% |
39.38 16:10 |
38.31 09:01 |
52.96 19.02.26 |
38.16 13.05.26 |
532'533 |
|
GEA Group I 18.05.2026 / 17:08:38 |
55.50 | 1.37% |
55.53 16:53 |
53.65 09:14 |
66.23 25.02.26 |
53.65 18.05.26 |
170'725 |
|
Germany 40 18.05.2026 / 17:23:43 |
853.63 | 1.29% |
859.61 15:57 |
837.22 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 18.05.2026 / 17:08:22 |
243.20 | 2.36% |
244.00 17:01 |
237.20 09:01 |
281.40 22.04.26 |
233.1 12.05.26 |
123'831 |
|
HeidelbergMat I 18.05.2026 / 17:08:34 |
170.05 | 0.53% |
172.00 14:49 |
163.70 09:44 |
241.90 26.01.26 |
159.7 13.03.26 |
325'710 |
|
Henkel Vz I 18.05.2026 / 17:08:16 |
65.64 | 2.48% |
65.76 17:00 |
63.94 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
183'152 |
|
HENSOLDT I 18.05.2026 / 17:08:18 |
73.93 | -0.28% |
76.10 13:40 |
73.56 17:04 |
96.65 19.01.26 |
66.25 30.03.26 |
141'195 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 18.05.26 |
13'246.65 | 0.20% | |
|
Eurozone 50 17:23 / 18.05.26 |
602.91 | 0.11% | |
|
L&S Dax 17:23 / 18.05.26 |
24'261.50 | 1.79% | |
|
S&P 500 (ETF SPY) 17:08 / 18.05.26 |
737.53 | -0.22% | |
|
VSMI Vola-Index 17:08 / 18.05.26 |
19.367 | 2.89% | |
|
EUR/CHF 17:23 / 18.05.26 |
0.9150 | 0.08% | |
|
USD/CHF 17:23 / 18.05.26 |
0.7862 | -0.07% | |
|
Gold 1 Uz 17:23 / 18.05.26 |
4'539.03 | -0.02% | |
|
Rohöl Brent 17:23 / 18.05.26 |
110.76 | 1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:23 / 18.05.26 |
853.67 | 1.29% |
Top 5zur Gesamtübersicht
|
Nordex 17:08 / 18.05.26 |
47.14 | 5.44% | |
|
Deutsche Boerse N 17:08 / 18.05.26 |
256.50 | 5.30% | |
|
Rheinmetall I 17:08 / 18.05.26 |
1'164.80 | 3.86% | |
|
Deutsche Telekom N 17:08 / 18.05.26 |
28.69 | 3.63% | |
|
Muenchener Rueckv N 17:08 / 18.05.26 |
485.40 | 2.99% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:08 / 18.05.26 |
35.90 | -1.48% | |
|
Knorr-Bremse I 17:08 / 18.05.26 |
101.60 | -1.07% | |
|
Mercedes-BenzGr N 17:08 / 18.05.26 |
49.91 | -0.77% | |
|
HENSOLDT I 17:08 / 18.05.26 |
73.93 | -0.28% | |
|
Volkswagen VZ 17:08 / 18.05.26 |
87.75 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:23 / 18.05.26 |
20'992.00 | 0.61% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 17:08 / 18.05.26 |
217.20 | 6.31% | |
|
Deliver Hero N 17:08 / 18.05.26 |
30.89 | 5.72% | |
|
Grand City Pro 17:08 / 18.05.26 |
9.695 | 5.15% | |
|
AUTO1 Group I 17:08 / 18.05.26 |
20.22 | 4.33% | |
|
IONOS Gr N -Unty 17:07 / 18.05.26 |
28.89 | 3.73% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:08 / 18.05.26 |
38.56 | -3.07% | |
|
Aurubis I 17:08 / 18.05.26 |
199.45 | -2.99% | |
|
Vossloh I 17:08 / 18.05.26 |
67.00 | -1.90% | |
|
KWS SAAT I 17:06 / 18.05.26 |
74.65 | -1.78% | |
|
AIXTRON N 17:08 / 18.05.26 |
51.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:23 / 18.05.26 |
35'494.75 | 0.53% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:08 / 18.05.26 |
68.10 | 8.27% | |
|
KSB Vz 17:08 / 18.05.26 |
829.50 | 5.67% | |
|
Draegerwerk Vz I 17:08 / 18.05.26 |
85.45 | 5.36% | |
|
Redcare Pharm Br 17:08 / 18.05.26 |
48.56 | 4.57% | |
|
HelloFresh I 17:08 / 18.05.26 |
4.406 | 4.16% |
Flop 5zur Gesamtübersicht
|
Nagarro N 17:08 / 18.05.26 |
40.79 | -6.32% | |
|
Fried Vorw Gr I 17:08 / 18.05.26 |
65.60 | -4.48% | |
|
HYPOPORT N 17:08 / 18.05.26 |
80.10 | -3.32% | |
|
Deut Pfandbrfbk I 17:02 / 18.05.26 |
3.440 | -2.71% | |
|
JOST Werke I 17:05 / 18.05.26 |
55.60 | -2.63% |