Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.07.2026 - 13:42:10
- 894.16
- -0.17%
- -1.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.07.2026 / 13:27:13 |
188.08 | 1.39% | 2.58 | 188.00 | 188.10 | 83'803 | |
|
Allianz N 06.07.2026 / 13:26:59 |
420.90 | 0.05% | 0.20 | 420.80 | 421.00 | 32'768 | |
|
BASF N 06.07.2026 / 13:26:29 |
47.61 | -0.62% | -0.30 | 47.60 | 47.62 | 205'329 | |
|
Bayer N 06.07.2026 / 13:25:44 |
52.66 | -1.31% | -0.70 | 52.66 | 52.68 | 733'392 | |
|
Beiersdorf I 06.07.2026 / 13:25:53 |
76.83 | 0.56% | 0.43 | 76.80 | 76.84 | 58'484 | |
|
BMW I 06.07.2026 / 13:25:51 |
60.50 | -0.17% | -0.10 | 60.50 | 60.54 | 127'453 | |
|
Brenntag N 06.07.2026 / 13:19:20 |
56.36 | 0.14% | 0.08 | 56.30 | 56.38 | 16'646 | |
|
Cboe Germany 40 GR 06.07.2026 / 13:42:12 |
2'464.54 | -0.18% | -4.34 | 0 | |||
|
Commerzbank I 06.07.2026 / 13:26:29 |
37.93 | 0.45% | 0.17 | 37.90 | 37.92 | 179'625 | |
|
Continental I 06.07.2026 / 13:26:55 |
74.26 | -2.42% | -1.84 | 74.22 | 74.30 | 176'096 | |
|
Daimler Tr Hldg N 06.07.2026 / 13:26:50 |
43.90 | -0.23% | -0.10 | 43.89 | 43.91 | 389'831 | |
|
Deliver Hero N 06.07.2026 / 13:27:06 |
37.04 | 0.07% | 0.03 | 37.03 | 37.05 | 136'734 | |
|
Deutsche Bank N 06.07.2026 / 13:27:00 |
31.81 | 0.05% | 0.02 | 31.81 | 31.81 | 1'146'967 | |
|
Deutsche Boerse N 06.07.2026 / 13:26:29 |
254.70 | 1.76% | 4.40 | 254.60 | 254.70 | 54'084 | |
|
Deutsche Post N 06.07.2026 / 13:26:35 |
55.74 | -0.61% | -0.34 | 55.72 | 55.74 | 271'422 | |
|
Deutsche Telekom N 06.07.2026 / 13:27:01 |
25.50 | 1.51% | 0.38 | 25.49 | 25.50 | 958'704 | |
|
Dt Lufthansa N 06.07.2026 / 13:27:00 |
10.033 | 0.59% | 0.06 | 10.030 | 10.035 | 531'094 | |
|
E.ON N 06.07.2026 / 13:27:00 |
19.085 | -0.31% | -0.06 | 19.080 | 19.090 | 1'325'607 | |
|
Fres Med Care I 06.07.2026 / 13:27:02 |
41.33 | 0.32% | 0.13 | 41.32 | 41.34 | 74'038 | |
|
Fresenius I 06.07.2026 / 13:25:34 |
42.93 | 1.30% | 0.55 | 42.91 | 42.94 | 187'760 | |
|
GEA Group I 06.07.2026 / 13:18:18 |
63.20 | -0.51% | -0.33 | 63.15 | 63.20 | 150'450 | |
|
Germany 40 06.07.2026 / 13:42:12 |
894.14 | -0.18% | -1.57 | 0 | |||
|
Hannover Rueck N 06.07.2026 / 13:26:44 |
246.30 | 0.65% | 1.60 | 246.20 | 246.40 | 40'841 | |
|
HeidelbergMat I 06.07.2026 / 13:27:04 |
175.05 | -0.23% | -0.40 | 175.00 | 175.10 | 51'093 | |
|
Henkel Vz I 06.07.2026 / 13:20:40 |
75.24 | -0.13% | -0.10 | 75.18 | 75.22 | 18'544 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 06.07.2026 / 13:27:10 |
75.92 | 106.25% | 145.08% | -3.04% | -3.74% | 76.87% | 104.15% | 108.56% |
|
Deliver Hero N 06.07.2026 / 13:27:06 |
37.04 | 62.56% | 37.35% | 3.58% | -4.45% | 117.88% | 60.90% | -12.28% |
|
Nordex 06.07.2026 / 13:27:07 |
42.92 | 57.59% | 304.41% | -3.64% | 5.51% | -5.63% | 137.46% | 311.39% |
|
Bayer N 06.07.2026 / 13:25:44 |
52.66 | 44.24% | 176.33% | 14.04% | 46.85% | 28.91% | 101.84% | 5.52% |
|
Siemens Energy N 06.07.2026 / 13:26:53 |
165.26 | 40.24% | 236.63% | 5.01% | 4.63% | -0.16% | 74.55% | 932.63% |
|
Symrise I 06.07.2026 / 13:26:00 |
91.20 | 31.89% | -10.92% | 4.18% | 20.87% | 26.14% | 0.44% | -4.41% |
|
RWE I 06.07.2026 / 13:25:08 |
57.43 | 27.99% | 102.52% | 2.99% | 2.59% | -2.00% | 60.24% | 43.52% |
|
Deutsche Post N 06.07.2026 / 13:26:35 |
55.74 | 19.60% | 65.21% | 6.46% | 7.40% | 15.40% | 42.74% | 24.59% |
|
Merck I 06.07.2026 / 13:26:06 |
143.65 | 18.97% | 4.56% | -1.88% | 4.78% | 27.18% | 31.79% | -2.12% |
|
E.ON N 06.07.2026 / 13:27:00 |
19.085 | 18.95% | 69.88% | 5.17% | 4.98% | -1.75% | 20.94% | 62.38% |
|
Siemens N 06.07.2026 / 13:26:53 |
279.70 | 18.85% | 50.47% | 4.19% | 4.52% | 22.17% | 28.39% | 90.99% |
|
Dt Lufthansa N 06.07.2026 / 13:27:00 |
10.033 | 18.74% | 61.13% | 2.58% | 20.32% | 29.40% | 38.11% | 5.29% |
|
Daimler Tr Hldg N 06.07.2026 / 13:26:50 |
43.90 | 18.06% | 19.44% | 8.26% | 5.73% | 0.07% | 7.31% | 33.29% |
|
Knorr-Bremse I 06.07.2026 / 13:26:26 |
108.90 | 13.67% | 54.89% | 10.95% | 10.33% | 5.12% | 31.60% | 60.03% |
|
Brenntag N 06.07.2026 / 13:19:20 |
56.36 | 12.88% | -3.10% | 6.02% | 2.14% | -2.59% | 2.10% | -20.03% |
|
Continental I 06.07.2026 / 13:26:55 |
74.26 | 11.91% | 54.43% | 4.15% | 8.76% | 16.36% | 30.38% | 50.67% |
|
Deutsche Boerse N 06.07.2026 / 13:26:29 |
254.70 | 11.39% | 12.37% | 6.75% | 4.21% | -0.24% | -7.08% | 48.46% |
|
GEA Group I 06.07.2026 / 13:18:18 |
63.20 | 10.19% | 32.51% | 6.44% | 16.12% | 1.61% | 8.59% | 65.86% |
|
adidas N 06.07.2026 / 13:27:13 |
188.08 | 9.34% | -21.26% | 4.00% | 14.11% | 38.09% | -10.05% | 5.03% |
|
Henkel Vz I 06.07.2026 / 13:20:40 |
75.24 | 7.94% | -10.67% | 1.33% | 13.04% | 14.00% | 11.63% | 3.23% |
|
BASF N 06.07.2026 / 13:26:29 |
47.61 | 7.54% | 12.61% | 1.44% | -2.84% | -13.03% | 15.10% | 7.07% |
|
Allianz N 06.07.2026 / 13:26:59 |
420.90 | 7.38% | 42.27% | 2.73% | 12.53% | 11.13% | 20.67% | 96.82% |
|
MTU Aero Engin N 06.07.2026 / 13:27:12 |
376.25 | 6.99% | 18.11% | 4.94% | 25.50% | 15.20% | 0.09% | 60.92% |
|
Cboe Germany 40 GR 06.07.2026 / 13:42:12 |
2'464.54 | 5.15% | 28.46% | 4.31% | 3.77% | 7.57% | 5.88% | 59.26% |
|
Commerzbank I 06.07.2026 / 13:26:29 |
37.93 | 4.51% | 140.89% | 2.07% | 4.20% | 10.65% | 32.90% | 269.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 06.07.2026 / 13:27:13 |
188.08 | 1.39% |
188.75 11:55 |
185.90 09:03 |
188.75 06.07.26 |
129.95 23.03.26 |
83'803 |
|
Allianz N 06.07.2026 / 13:26:59 |
420.90 | 0.05% |
423.50 09:58 |
420.15 12:44 |
423.50 06.07.26 |
339.4 09.03.26 |
32'768 |
|
BASF N 06.07.2026 / 13:26:29 |
47.61 | -0.62% |
48.01 09:54 |
47.58 13:20 |
55.05 14.04.26 |
43.33 20.01.26 |
205'329 |
|
Bayer N 06.07.2026 / 13:25:44 |
52.66 | -1.31% |
53.80 09:05 |
52.54 11:04 |
53.90 03.07.26 |
32.9 02.06.26 |
733'392 |
|
Beiersdorf I 06.07.2026 / 13:25:53 |
76.83 | 0.56% |
77.34 11:31 |
76.56 09:12 |
110.18 24.02.26 |
67.08 04.06.26 |
58'484 |
|
BMW I 06.07.2026 / 13:25:51 |
60.50 | -0.17% |
61.46 09:00 |
60.50 13:20 |
97.28 05.01.26 |
57.04 30.06.26 |
127'453 |
|
Brenntag N 06.07.2026 / 13:19:20 |
56.36 | 0.14% |
56.66 09:55 |
56.14 09:11 |
63.79 04.05.26 |
43.75 09.03.26 |
16'646 |
|
Cboe Germany 40 GR 06.07.2026 / 13:42:12 |
2'464.54 | -0.18% |
2'476.80 09:58 |
2'462.51 13:21 |
2'476.80 06.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 06.07.2026 / 13:26:29 |
37.93 | 0.45% |
38.04 12:32 |
37.57 09:23 |
38.85 19.06.26 |
29.36 23.03.26 |
179'625 |
|
Continental I 06.07.2026 / 13:26:55 |
74.26 | -2.42% |
75.54 09:00 |
73.54 09:10 |
77.42 03.07.26 |
55.76 23.03.26 |
176'096 |
|
Daimler Tr Hldg N 06.07.2026 / 13:26:50 |
43.90 | -0.23% |
44.53 09:50 |
43.85 13:24 |
44.94 10.04.26 |
36.8 02.01.26 |
389'831 |
|
Deliver Hero N 06.07.2026 / 13:27:06 |
37.04 | 0.07% |
37.29 09:24 |
36.48 11:19 |
39.67 08.06.26 |
14.8 20.03.26 |
136'734 |
|
Deutsche Bank N 06.07.2026 / 13:27:00 |
31.81 | 0.05% |
32.07 09:06 |
31.80 12:59 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'146'967 |
|
Deutsche Boerse N 06.07.2026 / 13:26:29 |
254.70 | 1.76% |
255.90 09:57 |
251.00 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
54'084 |
|
Deutsche Post N 06.07.2026 / 13:26:35 |
55.74 | -0.61% |
56.42 11:38 |
55.58 12:44 |
56.42 06.07.26 |
42.66 23.03.26 |
271'422 |
|
Deutsche Telekom N 06.07.2026 / 13:27:01 |
25.50 | 1.51% |
25.56 12:01 |
25.09 09:05 |
34.36 27.02.26 |
23.545 30.06.26 |
958'704 |
|
Dt Lufthansa N 06.07.2026 / 13:27:00 |
10.033 | 0.59% |
10.105 09:19 |
9.965 09:00 |
10.105 06.07.26 |
6.992 23.03.26 |
531'094 |
|
E.ON N 06.07.2026 / 13:27:00 |
19.085 | -0.31% |
19.275 09:58 |
19.060 13:20 |
20.39 17.03.26 |
16.12 02.01.26 |
1'325'607 |
|
Fres Med Care I 06.07.2026 / 13:27:02 |
41.33 | 0.32% |
41.45 09:22 |
41.09 09:09 |
42.22 24.06.26 |
34.57 05.05.26 |
74'038 |
|
Fresenius I 06.07.2026 / 13:25:34 |
42.93 | 1.30% |
43.27 11:23 |
42.50 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
187'760 |
|
GEA Group I 06.07.2026 / 13:18:18 |
63.20 | -0.51% |
63.85 09:56 |
63.15 13:16 |
66.23 25.02.26 |
53.425 03.06.26 |
150'450 |
|
Germany 40 06.07.2026 / 13:42:12 |
894.14 | -0.18% |
898.59 09:58 |
893.40 13:21 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 06.07.2026 / 13:26:44 |
246.30 | 0.65% |
247.30 10:01 |
245.80 09:04 |
281.40 22.04.26 |
223.6 02.06.26 |
40'841 |
|
HeidelbergMat I 06.07.2026 / 13:27:04 |
175.05 | -0.23% |
177.25 09:58 |
174.30 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
51'093 |
|
Henkel Vz I 06.07.2026 / 13:20:40 |
75.24 | -0.13% |
75.83 09:03 |
75.14 12:53 |
84.16 24.02.26 |
61.32 30.04.26 |
18'544 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 06.07.26 |
14'346.66 | -0.54% | |
|
Eurozone 50 13:42 / 06.07.26 |
660.51 | -0.40% | |
|
L&S Dax 13:42 / 06.07.26 |
25'778.50 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 13:27 / 06.07.26 |
13.136 | 3.43% | |
|
EUR/CHF 13:42 / 06.07.26 |
0.9204 | 0.12% | |
|
USD/CHF 13:42 / 06.07.26 |
0.8062 | 0.35% | |
|
Gold 1 Uz 13:42 / 06.07.26 |
4'154.98 | -0.50% | |
|
Rohöl Brent 13:41 / 06.07.26 |
71.84 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:42 / 06.07.26 |
894.16 | -0.17% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 13:27 / 06.07.26 |
1'114.60 | 1.93% | |
|
Deutsche Boerse N 13:26 / 06.07.26 |
254.70 | 1.76% | |
|
SAP I 13:27 / 06.07.26 |
141.54 | 1.54% | |
|
Deutsche Telekom N 13:27 / 06.07.26 |
25.50 | 1.51% | |
|
HENSOLDT I 13:27 / 06.07.26 |
77.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Nordex 13:27 / 06.07.26 |
42.92 | -6.41% | |
|
Continental I 13:26 / 06.07.26 |
74.26 | -2.42% | |
|
Siemens Energy N 13:26 / 06.07.26 |
165.26 | -2.21% | |
|
Infineon Technolo N 13:27 / 06.07.26 |
75.92 | -2.06% | |
|
Siemens N 13:26 / 06.07.26 |
279.70 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:42 / 06.07.26 |
22'000.95 | 0.79% |
Top 5zur Gesamtübersicht
|
Nemetschek I 13:26 / 06.07.26 |
57.90 | 4.80% | |
|
Bechtle I 13:26 / 06.07.26 |
32.80 | 4.26% | |
|
TKMS I 13:25 / 06.07.26 |
86.60 | 3.65% | |
|
AUTO1 Group I 13:22 / 06.07.26 |
26.08 | 2.84% | |
|
Sixt I 13:26 / 06.07.26 |
68.15 | 2.79% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 13:22 / 06.07.26 |
56.33 | -6.28% | |
|
Bilfinger I 13:27 / 06.07.26 |
86.20 | -2.76% | |
|
Salzgitter I 13:22 / 06.07.26 |
50.45 | -1.94% | |
|
Jenoptik N 13:26 / 06.07.26 |
43.59 | -1.78% | |
|
Elmos Semicond I 13:25 / 06.07.26 |
172.10 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:42 / 06.07.26 |
35'767.88 | -0.54% |
Top 5zur Gesamtübersicht
|
Haier Smart-D Rg 12:29 / 06.07.26 |
1.898 | 5.04% | |
|
Gerresheimer I 13:20 / 06.07.26 |
29.21 | 4.02% | |
|
Mensch und Maschi I 11:39 / 06.07.26 |
37.30 | 3.04% | |
|
TeamViewer I 13:20 / 06.07.26 |
5.315 | 2.41% | |
|
Befesa Rg 13:24 / 06.07.26 |
32.25 | 1.90% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 13:26 / 06.07.26 |
65.25 | -6.65% | |
|
LPKF L&E I 13:27 / 06.07.26 |
19.200 | -4.95% | |
|
HYPOPORT N 13:12 / 06.07.26 |
88.50 | -3.86% | |
|
Basler I 13:16 / 06.07.26 |
26.88 | -3.50% | |
|
PVA TePla I 13:17 / 06.07.26 |
40.02 | -3.50% |