Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.01.2026 - 17:30:05
- 882.58
- -0.09%
- -0.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.01.2026 / 16:30:00 |
143.15 | -6.53% | -10.00 | 149.20 | 149.10 | 0 | |
|
Allianz N 23.01.2026 / 16:30:00 |
362.80 | -1.92% | -7.10 | 369.80 | 363.90 | 0 | |
|
BASF N 23.01.2026 / 16:30:00 |
46.08 | -0.80% | -0.37 | 45.72 | 45.70 | 0 | |
|
Bayer N 23.01.2026 / 16:30:00 |
44.47 | 1.05% | 0.46 | 44.16 | 44.17 | 0 | |
|
Beiersdorf I 23.01.2026 / 16:30:00 |
96.88 | -1.82% | -1.80 | 98.52 | 97.18 | 0 | |
|
BMW I 23.01.2026 / 16:30:00 |
87.40 | -0.64% | -0.56 | 87.50 | 87.56 | 0 | |
|
Brenntag N 23.01.2026 / 16:30:00 |
50.38 | -0.67% | -0.34 | 50.40 | 50.36 | 0 | |
|
Cboe Germany 40 GR 23.01.2026 / 17:30:05 |
2'368.54 | -0.09% | -2.14 | 0 | |||
|
Commerzbank I 23.01.2026 / 16:30:00 |
34.39 | -1.52% | -0.53 | 34.81 | 34.39 | 0 | |
|
Continental I 23.01.2026 / 16:30:00 |
66.80 | 1.15% | 0.76 | 65.82 | 65.84 | 0 | |
|
CTS Eventim I 23.01.2026 / 16:30:00 |
72.55 | -0.14% | -0.10 | 72.25 | 72.70 | 0 | |
|
Daimler Tr Hldg N 23.01.2026 / 16:30:00 |
41.18 | -1.29% | -0.54 | 41.74 | 41.76 | 0 | |
|
Deutsche Bank N 23.01.2026 / 16:30:00 |
32.87 | -1.48% | -0.50 | 33.28 | 32.89 | 0 | |
|
Deutsche Boerse N 23.01.2026 / 16:30:00 |
212.90 | -0.58% | -1.25 | 212.50 | 212.70 | 0 | |
|
Deutsche Post N 23.01.2026 / 16:30:00 |
46.01 | -1.59% | -0.75 | 46.22 | 46.24 | 0 | |
|
Deutsche Telekom N 23.01.2026 / 16:30:00 |
27.00 | 0.37% | 0.10 | 26.93 | 26.94 | 0 | |
|
Dt Lufthansa N 23.01.2026 / 16:30:00 |
8.787 | -2.15% | -0.19 | 8.884 | 8.810 | 0 | |
|
E.ON N 23.01.2026 / 16:30:00 |
16.895 | -0.71% | -0.12 | 16.975 | 16.950 | 0 | |
|
Fres Med Care I 23.01.2026 / 16:30:00 |
37.19 | -1.01% | -0.38 | 37.07 | 37.05 | 0 | |
|
Fresenius I 23.01.2026 / 16:30:00 |
48.40 | -0.66% | -0.32 | 48.20 | 48.18 | 0 | |
|
GEA Group I 23.01.2026 / 16:30:00 |
60.68 | -0.12% | -0.08 | 60.35 | 60.50 | 0 | |
|
Germany 40 23.01.2026 / 17:30:05 |
882.58 | -0.09% | -0.80 | 0 | |||
|
Hannover Rueck N 23.01.2026 / 16:30:00 |
233.80 | -0.68% | -1.60 | 235.20 | 235.60 | 0 | |
|
HeidelbergMat I 23.01.2026 / 16:30:00 |
235.60 | -1.26% | -3.00 | 237.00 | 237.20 | 0 | |
|
Henkel Vz I 23.01.2026 / 16:30:00 |
71.32 | -1.36% | -0.98 | 71.62 | 71.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 23.01.2026 / 16:30:00 |
44.47 | 18.95% | 127.89% | 7.23% | 22.70% | 65.43% | 112.81% | -21.95% |
|
Rheinmetall I 23.01.2026 / 16:30:00 |
1'829.50 | 15.27% | 190.31% | -3.99% | 16.20% | 7.55% | 149.56% | 698.88% |
|
Siemens Energy N 23.01.2026 / 16:30:00 |
140.80 | 14.19% | 174.10% | 3.83% | 14.24% | 31.47% | 134.35% | 627.27% |
|
HENSOLDT I 23.01.2026 / 16:30:00 |
87.65 | 13.82% | 142.04% | -4.93% | 14.05% | -4.96% | 128.37% | 223.40% |
|
RWE I 23.01.2026 / 16:30:00 |
51.50 | 13.52% | 79.62% | -0.02% | 14.89% | 20.81% | 79.82% | 23.27% |
|
Infineon Technolo N 23.01.2026 / 16:30:00 |
42.34 | 13.45% | 34.81% | 1.04% | 15.85% | 23.45% | 24.60% | 36.97% |
|
Daimler Tr Hldg N 23.01.2026 / 16:30:00 |
41.18 | 11.94% | 13.25% | -0.41% | 12.51% | 18.81% | 3.58% | 43.22% |
|
Siemens N 23.01.2026 / 16:30:00 |
254.35 | 8.36% | 37.18% | -2.21% | 8.89% | 3.60% | 22.03% | 82.58% |
|
Dt Lufthansa N 23.01.2026 / 16:30:00 |
8.787 | 6.90% | 45.07% | 5.01% | 6.96% | 15.56% | 42.44% | -6.26% |
|
HeidelbergMat I 23.01.2026 / 16:30:00 |
235.60 | 6.71% | 100.17% | 1.46% | 7.67% | 15.89% | 72.29% | 309.54% |
|
MTU Aero Engin N 23.01.2026 / 16:30:00 |
377.30 | 6.48% | 17.55% | -2.33% | 6.45% | -0.29% | 15.28% | 65.27% |
|
Symrise I 23.01.2026 / 16:30:00 |
72.29 | 5.82% | -28.53% | -1.49% | 7.14% | 0.33% | -26.97% | -30.42% |
|
E.ON N 23.01.2026 / 16:30:00 |
16.895 | 5.72% | 50.98% | -2.58% | 6.39% | 4.91% | 55.97% | 72.22% |
|
Beiersdorf I 23.01.2026 / 16:30:00 |
96.88 | 5.56% | -20.19% | -1.56% | 6.53% | 5.67% | -23.17% | -11.30% |
|
GEA Group I 23.01.2026 / 16:30:00 |
60.68 | 5.38% | 26.72% | -1.02% | 6.35% | -2.14% | 22.23% | 49.70% |
|
Merck I 23.01.2026 / 16:30:00 |
127.05 | 4.82% | -7.87% | -2.08% | 6.35% | 11.79% | -12.27% | -31.59% |
|
Knorr-Bremse I 23.01.2026 / 16:30:00 |
98.03 | 4.35% | 42.18% | -2.32% | 5.73% | 20.72% | 37.19% | 68.19% |
|
BASF N 23.01.2026 / 16:30:00 |
46.08 | 4.29% | 9.20% | 3.02% | 6.54% | 7.76% | -1.69% | -11.46% |
|
Henkel Vz I 23.01.2026 / 16:30:00 |
71.32 | 3.58% | -14.28% | -1.14% | 3.91% | 1.36% | -14.93% | 9.58% |
|
Brenntag N 23.01.2026 / 16:30:00 |
50.38 | 1.72% | -12.67% | -0.08% | 3.83% | 4.59% | -13.18% | -24.55% |
|
Cboe Germany 40 GR 23.01.2026 / 17:30:05 |
2'368.54 | 1.06% | 23.35% | -1.52% | 1.98% | 4.24% | 14.77% | 63.41% |
|
Germany 40 23.01.2026 / 17:30:05 |
882.58 | 1.06% | 20.19% | -1.52% | 1.98% | 4.24% | 11.83% | 49.29% |
|
Volkswagen VZ 23.01.2026 / 16:30:00 |
105.40 | 0.65% | 17.68% | 4.00% | 1.38% | 16.90% | 8.75% | -15.60% |
|
Deutsche Bank N 23.01.2026 / 16:30:00 |
32.87 | 0.31% | 100.19% | -2.03% | 0.23% | 6.55% | 72.66% | 178.70% |
|
Deutsche Post N 23.01.2026 / 16:30:00 |
46.01 | -0.30% | 37.72% | -4.00% | 0.28% | 15.84% | 28.81% | 17.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.01.2026 / 16:30:00 |
143.15 | -6.53% |
150.35 08:02 |
142.55 11:14 |
171.30 05.01.26 |
142.55 23.01.26 |
834'942 |
|
Allianz N 23.01.2026 / 16:30:00 |
362.80 | -1.92% |
371.30 09:27 |
361.90 13:06 |
395.90 06.01.26 |
361.9 23.01.26 |
222'736 |
|
BASF N 23.01.2026 / 16:30:00 |
46.08 | -0.80% |
46.18 09:21 |
45.41 08:02 |
46.71 22.01.26 |
43.33 20.01.26 |
987'161 |
|
Bayer N 23.01.2026 / 16:30:00 |
44.47 | 1.05% |
44.99 09:24 |
44.00 08:04 |
44.99 23.01.26 |
36.8725 02.01.26 |
1'952'471 |
|
Beiersdorf I 23.01.2026 / 16:30:00 |
96.88 | -1.82% |
98.76 08:16 |
96.56 14:04 |
99.67 22.01.26 |
91 08.01.26 |
161'405 |
|
BMW I 23.01.2026 / 16:30:00 |
87.40 | -0.64% |
88.34 09:17 |
86.98 12:01 |
97.28 05.01.26 |
82.48 19.01.26 |
315'110 |
|
Brenntag N 23.01.2026 / 16:30:00 |
50.38 | -0.67% |
50.90 10:18 |
50.18 15:20 |
52.52 15.01.26 |
47.82 20.01.26 |
169'024 |
|
Cboe Germany 40 GR 23.01.2026 / 17:30:05 |
2'368.54 | -0.09% |
2'376.08 16:44 |
2'361.59 09:02 |
2'427.55 13.01.26 |
2318.2557 21.01.26 |
|
|
Commerzbank I 23.01.2026 / 16:30:00 |
34.39 | -1.52% |
34.91 09:37 |
34.38 16:23 |
37.22 06.01.26 |
33.455 19.01.26 |
452'984 |
|
Continental I 23.01.2026 / 16:30:00 |
66.80 | 1.15% |
66.84 16:27 |
65.50 08:00 |
69.88 09.01.26 |
61.96 21.01.26 |
137'409 |
|
CTS Eventim I 23.01.2026 / 16:30:00 |
72.55 | -0.14% |
73.05 15:55 |
72.05 12:02 |
80.75 06.01.26 |
70.175 21.01.26 |
77'336 |
|
Daimler Tr Hldg N 23.01.2026 / 16:30:00 |
41.18 | -1.29% |
41.83 08:00 |
41.16 15:19 |
42.43 22.01.26 |
36.8 02.01.26 |
714'055 |
|
Deutsche Bank N 23.01.2026 / 16:30:00 |
32.87 | -1.48% |
33.34 08:00 |
32.80 14:40 |
34.26 06.01.26 |
31.355 21.01.26 |
1'221'048 |
|
Deutsche Boerse N 23.01.2026 / 16:30:00 |
212.90 | -0.58% |
213.60 12:02 |
209.90 10:10 |
224.50 02.01.26 |
207.1 20.01.26 |
206'556 |
|
Deutsche Post N 23.01.2026 / 16:30:00 |
46.01 | -1.59% |
46.43 08:00 |
45.90 10:32 |
48.53 06.01.26 |
45.74 21.01.26 |
1'049'877 |
|
Deutsche Telekom N 23.01.2026 / 16:30:00 |
27.00 | 0.37% |
27.09 11:34 |
26.57 14:31 |
28.90 12.01.26 |
26.025 21.01.26 |
3'559'382 |
|
Dt Lufthansa N 23.01.2026 / 16:30:00 |
8.787 | -2.15% |
8.944 08:00 |
8.694 11:05 |
9.250 07.01.26 |
8.192 14.01.26 |
2'863'968 |
|
E.ON N 23.01.2026 / 16:30:00 |
16.895 | -0.71% |
16.988 08:08 |
16.810 14:58 |
17.575 19.01.26 |
16.12 02.01.26 |
1'397'611 |
|
Fres Med Care I 23.01.2026 / 16:30:00 |
37.19 | -1.01% |
37.79 08:00 |
36.96 10:29 |
40.98 12.01.26 |
35.675 20.01.26 |
519'750 |
|
Fresenius I 23.01.2026 / 16:30:00 |
48.40 | -0.66% |
48.52 16:06 |
48.03 08:55 |
51.90 14.01.26 |
46.68 21.01.26 |
238'079 |
|
GEA Group I 23.01.2026 / 16:30:00 |
60.68 | -0.12% |
60.80 14:18 |
60.25 09:12 |
61.95 16.01.26 |
56.85 02.01.26 |
79'832 |
|
Germany 40 23.01.2026 / 17:30:05 |
882.58 | -0.09% |
885.39 16:44 |
879.99 09:02 |
904.57 13.01.26 |
863.84 21.01.26 |
|
|
Hannover Rueck N 23.01.2026 / 16:30:00 |
233.80 | -0.68% |
236.00 09:20 |
233.20 14:31 |
266.20 02.01.26 |
233.2 23.01.26 |
69'695 |
|
HeidelbergMat I 23.01.2026 / 16:30:00 |
235.60 | -1.26% |
237.90 10:07 |
234.60 13:58 |
238.80 22.01.26 |
218.9 06.01.26 |
113'841 |
|
Henkel Vz I 23.01.2026 / 16:30:00 |
71.32 | -1.36% |
71.78 08:00 |
70.88 12:01 |
72.88 20.01.26 |
68.28 07.01.26 |
184'792 |