Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.09.2026 - 17:30:00
- 890.20
- -1.68%
- -15.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.09.2026 / 17:30:00 |
146.50 | -0.68% | -1.00 | 146.40 | 146.50 | 332'241 | |
|
Allianz N 09.09.2026 / 17:30:00 |
436.50 | -1.91% | -8.50 | 436.30 | 436.60 | 237'430 | |
|
BASF N 09.09.2026 / 17:30:00 |
52.60 | -2.01% | -1.08 | 52.59 | 52.61 | 603'294 | |
|
Bayer N 09.09.2026 / 17:30:00 |
49.16 | -0.26% | -0.13 | 49.14 | 49.17 | 1'184'142 | |
|
Beiersdorf I 09.09.2026 / 17:30:00 |
74.59 | -2.88% | -2.21 | 74.56 | 74.62 | 159'084 | |
|
BMW I 09.09.2026 / 17:30:00 |
62.70 | -1.88% | -1.20 | 62.68 | 62.72 | 518'757 | |
|
Brenntag N 09.09.2026 / 17:30:00 |
60.93 | -1.50% | -0.93 | 60.90 | 60.96 | 102'347 | |
|
Cboe Germany 40 GR 09.09.2026 / 17:30:02 |
2'453.68 | -1.68% | -41.86 | 0 | |||
|
Commerzbank I 09.09.2026 / 17:30:00 |
41.97 | -1.86% | -0.80 | 41.96 | 42.00 | 1'542'649 | |
|
Continental I 09.09.2026 / 17:30:00 |
69.72 | -2.39% | -1.71 | 69.68 | 69.74 | 267'041 | |
|
Daimler Tr Hldg N 09.09.2026 / 17:30:00 |
44.11 | -2.09% | -0.94 | 44.10 | 44.13 | 442'840 | |
|
Deliver Hero N 09.09.2026 / 17:30:00 |
36.37 | 0.06% | 0.02 | 35.68 | 36.37 | 275'186 | |
|
Deutsche Bank N 09.09.2026 / 17:30:00 |
35.02 | -1.99% | -0.71 | 35.02 | 35.03 | 2'188'241 | |
|
Deutsche Boerse N 09.09.2026 / 17:30:00 |
272.60 | -2.71% | -7.60 | 272.50 | 272.70 | 257'791 | |
|
Deutsche Telekom N 09.09.2026 / 17:30:00 |
27.80 | -1.78% | -0.51 | 27.79 | 27.81 | 1'290'171 | |
|
DHL N 09.09.2026 / 17:30:00 |
54.30 | -1.59% | -0.88 | 54.26 | 54.32 | 752'778 | |
|
Dt Lufthansa N 09.09.2026 / 17:30:00 |
7.742 | -0.97% | -0.08 | 7.740 | 7.746 | 738'134 | |
|
E.ON N 09.09.2026 / 17:30:00 |
17.630 | 0.14% | 0.03 | 17.625 | 17.640 | 1'140'722 | |
|
Fres Med Care I 09.09.2026 / 17:30:00 |
38.54 | -0.66% | -0.26 | 38.52 | 38.55 | 339'905 | |
|
Fresenius I 09.09.2026 / 17:30:00 |
44.07 | -1.33% | -0.60 | 44.05 | 44.10 | 429'675 | |
|
GEA Group I 09.09.2026 / 17:30:00 |
63.78 | -1.58% | -1.03 | 63.75 | 63.80 | 98'205 | |
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | -1.68% | -15.19 | 0 | |||
|
Hannover Rueck N 09.09.2026 / 17:30:00 |
245.80 | -0.93% | -2.30 | 245.80 | 246.00 | 45'095 | |
|
HeidelbergMat I 09.09.2026 / 17:30:00 |
157.30 | -2.62% | -4.23 | 157.25 | 157.35 | 223'419 | |
|
Henkel Vz I 09.09.2026 / 17:30:00 |
74.06 | -2.53% | -1.92 | 74.04 | 74.10 | 206'226 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 09.09.2026 / 17:30:00 |
36.37 | 59.64% | 34.88% | -0.63% | -2.05% | -4.20% | 40.59% | 19.59% |
|
Infineon Technolo N 09.09.2026 / 17:30:00 |
56.71 | 54.82% | 83.97% | 1.94% | -10.09% | -26.40% | 77.18% | 80.71% |
|
Nordex 09.09.2026 / 17:30:00 |
39.76 | 39.86% | 258.91% | 9.29% | -0.85% | -6.95% | 86.40% | 289.47% |
|
Bayer N 09.09.2026 / 17:30:00 |
49.16 | 33.23% | 155.26% | -0.36% | 2.40% | 29.74% | 75.63% | -1.79% |
|
RWE I 09.09.2026 / 17:30:00 |
60.26 | 30.99% | 107.27% | 3.79% | 4.47% | 9.44% | 68.32% | 59.84% |
|
Symrise I 09.09.2026 / 17:30:00 |
89.02 | 30.85% | -11.63% | -2.99% | -0.60% | 6.28% | 9.79% | -2.02% |
|
Deutsche Boerse N 09.09.2026 / 17:30:00 |
272.60 | 24.70% | 25.79% | -2.05% | 0.33% | 10.61% | 12.85% | 71.80% |
|
Brenntag N 09.09.2026 / 17:30:00 |
60.93 | 24.07% | 6.51% | -1.57% | -0.60% | 11.53% | 20.51% | -16.41% |
|
Siemens Energy N 09.09.2026 / 17:30:00 |
145.10 | 23.48% | 196.39% | 2.03% | -10.71% | -10.50% | 51.91% | 1'117.59% |
|
Daimler Tr Hldg N 09.09.2026 / 17:30:00 |
44.11 | 20.87% | 22.29% | -2.37% | -3.37% | 5.26% | 17.41% | 38.66% |
|
BASF N 09.09.2026 / 17:30:00 |
52.60 | 20.52% | 26.20% | -1.48% | 2.37% | 5.55% | 20.45% | 20.72% |
|
Commerzbank I 09.09.2026 / 17:30:00 |
41.97 | 18.36% | 172.82% | 3.35% | 6.28% | 10.36% | 29.38% | 358.61% |
|
DHL N 09.09.2026 / 17:30:00 |
54.30 | 17.68% | 62.56% | -1.02% | -1.77% | 3.15% | 41.48% | 33.92% |
|
Siemens N 09.09.2026 / 17:30:00 |
263.70 | 14.02% | 44.36% | -3.81% | -6.51% | -3.60% | 15.71% | 98.80% |
|
Allianz N 09.09.2026 / 17:30:00 |
436.50 | 13.58% | 50.49% | -2.70% | -0.50% | 9.34% | 24.36% | 100.22% |
|
GEA Group I 09.09.2026 / 17:30:00 |
63.78 | 12.40% | 35.17% | -1.39% | -1.16% | 6.20% | 0.28% | 77.00% |
|
HENSOLDT I 09.09.2026 / 17:30:00 |
78.66 | 11.10% | 136.25% | -4.14% | -14.36% | 8.86% | -14.27% | 179.07% |
|
Merck I 09.09.2026 / 17:30:00 |
132.65 | 10.30% | -3.05% | -4.84% | -5.18% | -0.30% | 22.09% | -18.07% |
|
Knorr-Bremse I 09.09.2026 / 17:30:00 |
102.00 | 9.80% | 49.61% | -0.63% | 1.29% | -1.78% | 18.47% | 77.51% |
|
E.ON N 09.09.2026 / 17:30:00 |
17.630 | 9.38% | 56.21% | 0.74% | -4.18% | -3.61% | 15.02% | 53.89% |
|
Henkel Vz I 09.09.2026 / 17:30:00 |
74.06 | 8.85% | -9.91% | -1.65% | -4.04% | 4.72% | 0.00% | 6.53% |
|
Deutsche Bank N 09.09.2026 / 17:30:00 |
35.02 | 7.43% | 114.41% | 0.45% | 5.07% | 13.26% | 13.39% | 270.18% |
|
Continental I 09.09.2026 / 17:30:00 |
69.72 | 5.04% | 44.96% | 0.35% | 1.50% | -4.52% | 25.70% | 41.98% |
|
Cboe Germany 40 GR 09.09.2026 / 17:30:02 |
2'453.68 | 4.69% | 29.85% | -1.15% | -2.60% | 2.44% | 8.50% | 65.23% |
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | 1.93% | 23.19% | -1.15% | -2.60% | 2.37% | 5.64% | 51.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.09.2026 / 17:30:00 |
146.50 | -0.68% |
148.75 09:27 |
145.95 17:19 |
188.75 06.07.26 |
129.95 23.03.26 |
332'241 |
|
Allianz N 09.09.2026 / 17:30:00 |
436.50 | -1.91% |
441.10 09:02 |
434.30 14:01 |
454.60 03.09.26 |
339.4 09.03.26 |
237'430 |
|
BASF N 09.09.2026 / 17:30:00 |
52.60 | -2.01% |
54.24 09:27 |
52.45 17:15 |
55.05 14.04.26 |
43.33 20.01.26 |
603'294 |
|
Bayer N 09.09.2026 / 17:30:00 |
49.16 | -0.26% |
49.68 16:07 |
48.85 09:59 |
53.90 03.07.26 |
32.9 02.06.26 |
1'184'142 |
|
Beiersdorf I 09.09.2026 / 17:30:00 |
74.59 | -2.88% |
75.52 09:10 |
74.31 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
159'084 |
|
BMW I 09.09.2026 / 17:30:00 |
62.70 | -1.88% |
63.95 09:48 |
62.30 14:20 |
97.28 05.01.26 |
56.39 24.07.26 |
518'757 |
|
Brenntag N 09.09.2026 / 17:30:00 |
60.93 | -1.50% |
62.26 09:25 |
60.64 17:18 |
66.84 07.08.26 |
43.75 09.03.26 |
102'347 |
|
Cboe Germany 40 GR 09.09.2026 / 17:30:02 |
2'453.68 | -1.68% |
2'497.27 09:02 |
2'450.40 17:20 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 09.09.2026 / 17:30:00 |
41.97 | -1.86% |
42.67 15:05 |
41.90 13:17 |
43.18 08.09.26 |
29.36 23.03.26 |
1'542'649 |
|
Continental I 09.09.2026 / 17:30:00 |
69.72 | -2.39% |
71.16 09:11 |
69.42 13:06 |
77.42 03.07.26 |
55.76 23.03.26 |
267'041 |
|
Daimler Tr Hldg N 09.09.2026 / 17:30:00 |
44.11 | -2.09% |
44.71 09:12 |
43.99 15:14 |
50.08 03.08.26 |
36.8 02.01.26 |
442'840 |
|
Deliver Hero N 09.09.2026 / 17:30:00 |
36.37 | 0.06% |
36.49 15:47 |
36.27 09:03 |
40.60 14.07.26 |
14.8 20.03.26 |
275'186 |
|
Deutsche Bank N 09.09.2026 / 17:30:00 |
35.02 | -1.99% |
35.40 10:01 |
34.70 12:53 |
35.85 08.09.26 |
23.8125 23.03.26 |
2'188'241 |
|
Deutsche Boerse N 09.09.2026 / 17:30:00 |
272.60 | -2.71% |
276.30 09:06 |
272.20 17:02 |
291.70 28.08.26 |
200.1 04.02.26 |
257'791 |
|
Deutsche Telekom N 09.09.2026 / 17:30:00 |
27.80 | -1.78% |
28.56 09:44 |
27.75 16:32 |
34.36 27.02.26 |
23.545 30.06.26 |
1'290'171 |
|
DHL N 09.09.2026 / 17:30:00 |
54.30 | -1.59% |
55.03 09:01 |
54.02 12:56 |
58.31 03.08.26 |
42.66 23.03.26 |
752'778 |
|
Dt Lufthansa N 09.09.2026 / 17:30:00 |
7.742 | -0.97% |
7.748 09:03 |
7.658 14:30 |
10.270 07.07.26 |
6.992 23.03.26 |
738'134 |
|
E.ON N 09.09.2026 / 17:30:00 |
17.630 | 0.14% |
17.960 09:25 |
17.605 17:18 |
20.39 17.03.26 |
16.12 02.01.26 |
1'140'722 |
|
Fres Med Care I 09.09.2026 / 17:30:00 |
38.54 | -0.66% |
38.91 09:08 |
38.23 16:03 |
45.91 03.08.26 |
34.57 05.05.26 |
339'905 |
|
Fresenius I 09.09.2026 / 17:30:00 |
44.07 | -1.33% |
44.92 12:18 |
43.97 17:07 |
52.96 19.02.26 |
35.12 02.06.26 |
429'675 |
|
GEA Group I 09.09.2026 / 17:30:00 |
63.78 | -1.58% |
65.00 09:23 |
63.45 14:46 |
68.10 31.08.26 |
53.425 03.06.26 |
98'205 |
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | -1.68% |
906.01 09:02 |
889.01 17:20 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 09.09.2026 / 17:30:00 |
245.80 | -0.93% |
247.40 09:01 |
243.80 14:05 |
281.40 22.04.26 |
223.6 02.06.26 |
45'095 |
|
HeidelbergMat I 09.09.2026 / 17:30:00 |
157.30 | -2.62% |
161.38 09:13 |
155.68 15:32 |
241.90 26.01.26 |
155.65 19.08.26 |
223'419 |
|
Henkel Vz I 09.09.2026 / 17:30:00 |
74.06 | -2.53% |
75.90 09:10 |
73.76 16:50 |
84.16 24.02.26 |
61.32 30.04.26 |
206'226 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 18:18 / 09.09.26 |
25'533.00 | -1.30% | |
|
S&P 500 (ETF SPY) 18:03 / 09.09.26 |
762.24 | -0.49% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 18:18 / 09.09.26 |
0.9427 | 0.17% | |
|
USD/CHF 18:18 / 09.09.26 |
0.8107 | 0.17% | |
|
Gold 1 Uz 18:18 / 09.09.26 |
4'392.84 | 0.85% | |
|
Rohöl Brent 18:18 / 09.09.26 |
101.21 | 1.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.09.26 |
890.20 | -1.68% |
Top 5zur Gesamtübersicht
|
RWE I 17:30 / 09.09.26 |
60.26 | 1.62% | |
|
SAP I 17:30 / 09.09.26 |
182.84 | 0.78% | |
|
E.ON N 17:30 / 09.09.26 |
17.630 | 0.14% | |
|
Deliver Hero N 17:30 / 09.09.26 |
36.37 | 0.06% | |
|
Bayer N 17:30 / 09.09.26 |
49.16 | -0.26% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 09.09.26 |
1'008.10 | -4.17% | |
|
HENSOLDT I 17:30 / 09.09.26 |
78.66 | -3.60% | |
|
Siemens N 17:30 / 09.09.26 |
263.70 | -3.26% | |
|
Beiersdorf I 17:30 / 09.09.26 |
74.59 | -2.88% | |
|
Deutsche Boerse N 17:30 / 09.09.26 |
272.60 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.09.26 |
21'624.01 | -1.44% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 09.09.26 |
56.95 | 1.29% | |
|
Deutz I 17:30 / 09.09.26 |
13.265 | 1.26% | |
|
Salzgitter I 17:30 / 09.09.26 |
60.20 | 0.63% | |
|
Suedzucker I 17:30 / 09.09.26 |
12.880 | 0.63% | |
|
Verbio I 17:30 / 09.09.26 |
31.58 | 0.51% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 09.09.26 |
19.780 | -6.96% | |
|
KION GROUP I 17:30 / 09.09.26 |
46.38 | -4.61% | |
|
Sixt I 17:30 / 09.09.26 |
67.85 | -4.23% | |
|
flatexDEGIRO N 17:30 / 09.09.26 |
34.29 | -4.00% | |
|
AUMOVIO N 17:30 / 09.09.26 |
37.05 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.09.26 |
34'577.92 | -1.31% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 09.09.26 |
2.880 | 5.34% | |
|
Gerresheimer I 17:30 / 09.09.26 |
29.12 | 2.68% | |
|
Befesa Rg 17:30 / 09.09.26 |
37.63 | 1.42% | |
|
Draegerwerk Vz I 17:30 / 09.09.26 |
111.40 | 0.72% | |
|
CANCOM I 17:30 / 09.09.26 |
22.15 | 0.68% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 09.09.26 |
52.10 | -7.13% | |
|
Pfisterer I 17:30 / 09.09.26 |
69.85 | -4.38% | |
|
JOST Werke I 17:30 / 09.09.26 |
59.80 | -4.32% | |
|
PVA TePla I 17:30 / 09.09.26 |
30.42 | -3.37% | |
|
Duerr I 17:30 / 09.09.26 |
17.280 | -3.36% |