Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.07.2026 - 17:06:52
- 882.91
- 0.03%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.07.2026 / 16:51:55 |
181.40 | -0.03% | -0.05 | 181.40 | 181.45 | 615'311 | |
|
Allianz N 29.07.2026 / 16:51:49 |
428.50 | -1.02% | -4.40 | 428.40 | 428.60 | 143'068 | |
|
BASF N 29.07.2026 / 16:51:54 |
51.12 | 5.07% | 2.47 | 51.11 | 51.13 | 724'574 | |
|
Bayer N 29.07.2026 / 16:51:52 |
47.39 | 0.23% | 0.11 | 47.38 | 47.40 | 716'601 | |
|
Beiersdorf I 29.07.2026 / 16:51:32 |
80.94 | 0.17% | 0.14 | 80.92 | 80.96 | 184'346 | |
|
BMW I 29.07.2026 / 16:51:45 |
60.44 | 1.85% | 1.10 | 60.42 | 60.46 | 686'422 | |
|
Brenntag N 29.07.2026 / 16:51:32 |
61.28 | 0.96% | 0.58 | 61.26 | 61.30 | 145'896 | |
|
Cboe Germany 40 GR 29.07.2026 / 17:06:53 |
2'433.70 | 0.04% | 0.93 | 0 | |||
|
Commerzbank I 29.07.2026 / 16:51:50 |
36.88 | -2.20% | -0.83 | 36.87 | 36.89 | 576'380 | |
|
Continental I 29.07.2026 / 16:51:33 |
70.74 | -1.50% | -1.08 | 70.70 | 70.74 | 339'266 | |
|
Daimler Tr Hldg N 29.07.2026 / 16:51:39 |
47.97 | 0.04% | 0.02 | 47.98 | 48.01 | 423'736 | |
|
Deliver Hero N 29.07.2026 / 16:51:43 |
37.69 | -0.44% | -0.17 | 37.67 | 37.70 | 303'431 | |
|
Deutsche Bank N 29.07.2026 / 16:51:51 |
31.57 | 1.64% | 0.51 | 31.55 | 31.57 | 3'616'552 | |
|
Deutsche Boerse N 29.07.2026 / 16:51:18 |
268.90 | 0.94% | 2.50 | 268.80 | 269.00 | 172'952 | |
|
Deutsche Post N 29.07.2026 / 16:51:49 |
57.20 | -0.69% | -0.40 | 57.20 | 57.22 | 1'247'172 | |
|
Deutsche Telekom N 29.07.2026 / 16:51:51 |
27.41 | -1.14% | -0.32 | 27.40 | 27.41 | 2'988'949 | |
|
Dt Lufthansa N 29.07.2026 / 16:51:45 |
8.880 | -1.92% | -0.17 | 8.876 | 8.882 | 954'075 | |
|
E.ON N 29.07.2026 / 16:51:45 |
18.715 | -1.95% | -0.37 | 18.710 | 18.720 | 1'045'761 | |
|
Fres Med Care I 29.07.2026 / 16:51:43 |
43.61 | 0.51% | 0.22 | 43.60 | 43.62 | 383'974 | |
|
Fresenius I 29.07.2026 / 16:51:52 |
44.70 | 0.86% | 0.38 | 44.68 | 44.72 | 387'182 | |
|
GEA Group I 29.07.2026 / 16:50:22 |
62.60 | -1.38% | -0.88 | 62.60 | 62.65 | 185'325 | |
|
Germany 40 29.07.2026 / 17:06:54 |
882.95 | 0.04% | 0.34 | 0 | |||
|
Hannover Rueck N 29.07.2026 / 16:50:59 |
256.00 | -0.78% | -2.00 | 256.00 | 256.20 | 60'727 | |
|
HeidelbergMat I 29.07.2026 / 16:51:53 |
168.80 | -0.50% | -0.85 | 168.75 | 168.90 | 117'683 | |
|
Henkel Vz I 29.07.2026 / 16:51:25 |
76.18 | -0.73% | -0.56 | 76.16 | 76.20 | 196'170 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 29.07.2026 / 16:51:43 |
37.69 | 66.25% | 40.46% | -1.64% | 2.34% | 81.64% | 41.21% | -7.47% |
|
Infineon Technolo N 29.07.2026 / 16:51:54 |
54.56 | 54.00% | 82.99% | -21.51% | -30.44% | -8.35% | 52.02% | 47.00% |
|
Symrise I 29.07.2026 / 16:51:37 |
88.58 | 29.52% | -12.53% | 0.32% | -1.25% | 16.61% | 12.38% | -10.24% |
|
Daimler Tr Hldg N 29.07.2026 / 16:51:39 |
47.97 | 28.66% | 30.16% | 8.79% | 14.35% | 9.27% | 11.66% | 40.84% |
|
Bayer N 29.07.2026 / 16:51:52 |
47.39 | 27.80% | 144.85% | 0.98% | -3.09% | 23.22% | 67.60% | -9.86% |
|
Nordex 29.07.2026 / 16:51:45 |
38.72 | 27.70% | 227.69% | -6.20% | -16.87% | -19.60% | 84.47% | 193.64% |
|
RWE I 29.07.2026 / 16:51:45 |
56.04 | 23.19% | 94.93% | -5.18% | 0.54% | -5.91% | 54.08% | 43.00% |
|
Deutsche Post N 29.07.2026 / 16:51:49 |
57.20 | 22.84% | 69.69% | -0.10% | 6.48% | 21.91% | 44.06% | 22.88% |
|
Brenntag N 29.07.2026 / 16:51:32 |
61.28 | 21.74% | 4.51% | 3.57% | 14.71% | -1.13% | 10.61% | -14.39% |
|
E.ON N 29.07.2026 / 16:51:45 |
18.715 | 18.59% | 69.37% | -4.22% | 5.76% | 1.60% | 18.21% | 65.55% |
|
Deutsche Boerse N 29.07.2026 / 16:51:18 |
268.90 | 18.56% | 19.60% | 5.51% | 12.23% | 6.62% | 6.64% | 51.11% |
|
Merck I 29.07.2026 / 16:51:28 |
144.10 | 18.15% | 3.84% | 4.84% | -1.00% | 26.40% | 29.01% | -9.88% |
|
HENSOLDT I 29.07.2026 / 16:51:51 |
84.52 | 14.85% | 144.24% | 8.44% | 18.84% | 5.68% | -8.53% | 169.01% |
|
Siemens Energy N 29.07.2026 / 16:51:55 |
136.30 | 14.49% | 174.82% | -10.64% | -16.39% | -26.55% | 34.05% | 773.99% |
|
Siemens N 29.07.2026 / 16:51:53 |
271.70 | 13.69% | 43.93% | 0.19% | -1.18% | 0.89% | 18.72% | 76.04% |
|
Knorr-Bremse I 29.07.2026 / 16:51:54 |
107.95 | 12.73% | 53.60% | 3.60% | 3.30% | 3.60% | 23.94% | 68.97% |
|
Allianz N 29.07.2026 / 16:51:49 |
428.50 | 10.49% | 46.40% | 0.35% | 3.45% | 8.76% | 23.88% | 97.04% |
|
GEA Group I 29.07.2026 / 16:50:22 |
62.60 | 10.10% | 32.41% | 0.00% | 2.50% | 5.21% | 1.79% | 65.26% |
|
Henkel Vz I 29.07.2026 / 16:51:25 |
76.18 | 9.94% | -9.01% | 1.68% | 2.79% | 20.12% | 12.23% | 8.05% |
|
BASF N 29.07.2026 / 16:51:54 |
51.12 | 9.22% | 14.37% | 4.50% | 9.15% | -2.24% | 16.09% | -1.53% |
|
Dt Lufthansa N 29.07.2026 / 16:51:45 |
8.880 | 7.79% | 46.27% | 1.05% | -8.93% | 7.57% | 18.62% | 0.25% |
|
adidas N 29.07.2026 / 16:51:55 |
181.40 | 6.96% | -22.98% | 0.64% | 0.25% | 21.95% | 3.48% | -2.12% |
|
Fres Med Care I 29.07.2026 / 16:51:43 |
43.61 | 6.48% | -1.52% | 2.16% | 8.37% | 21.68% | -3.00% | -8.44% |
|
Continental I 29.07.2026 / 16:51:33 |
70.74 | 5.62% | 45.75% | -0.87% | -2.24% | 4.71% | 22.12% | 29.42% |
|
Commerzbank I 29.07.2026 / 16:51:50 |
36.88 | 4.37% | 140.57% | -3.98% | -1.15% | -0.65% | 16.91% | 248.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.07.2026 / 16:51:55 |
181.40 | -0.03% |
181.80 16:14 |
179.25 10:29 |
188.75 06.07.26 |
129.95 23.03.26 |
615'311 |
|
Allianz N 29.07.2026 / 16:51:49 |
428.50 | -1.02% |
433.65 09:01 |
426.45 11:42 |
433.65 29.07.26 |
339.4 09.03.26 |
143'068 |
|
BASF N 29.07.2026 / 16:51:54 |
51.12 | 5.07% |
51.19 16:42 |
49.00 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
724'574 |
|
Bayer N 29.07.2026 / 16:51:52 |
47.39 | 0.23% |
47.39 15:49 |
46.66 11:36 |
53.90 03.07.26 |
32.9 02.06.26 |
716'601 |
|
Beiersdorf I 29.07.2026 / 16:51:32 |
80.94 | 0.17% |
81.11 09:00 |
79.44 13:12 |
110.18 24.02.26 |
67.08 04.06.26 |
184'346 |
|
BMW I 29.07.2026 / 16:51:45 |
60.44 | 1.85% |
60.73 15:59 |
59.08 11:39 |
97.28 05.01.26 |
56.39 24.07.26 |
686'422 |
|
Brenntag N 29.07.2026 / 16:51:32 |
61.28 | 0.96% |
62.56 09:05 |
60.96 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
145'896 |
|
Cboe Germany 40 GR 29.07.2026 / 17:06:53 |
2'433.70 | 0.04% |
2'441.80 14:06 |
2'418.88 11:33 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.07.2026 / 16:51:50 |
36.88 | -2.20% |
37.86 09:09 |
36.78 13:39 |
39.18 14.07.26 |
29.36 23.03.26 |
576'380 |
|
Continental I 29.07.2026 / 16:51:33 |
70.74 | -1.50% |
72.74 09:02 |
70.58 16:44 |
77.42 03.07.26 |
55.76 23.03.26 |
339'266 |
|
Daimler Tr Hldg N 29.07.2026 / 16:51:39 |
47.97 | 0.04% |
48.44 09:01 |
47.70 10:42 |
48.44 29.07.26 |
36.8 02.01.26 |
423'736 |
|
Deliver Hero N 29.07.2026 / 16:51:43 |
37.69 | -0.44% |
37.98 09:09 |
37.68 16:51 |
40.60 14.07.26 |
14.8 20.03.26 |
303'431 |
|
Deutsche Bank N 29.07.2026 / 16:51:51 |
31.57 | 1.64% |
32.78 09:10 |
31.31 16:31 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'616'552 |
|
Deutsche Boerse N 29.07.2026 / 16:51:18 |
268.90 | 0.94% |
270.20 15:47 |
265.70 11:54 |
270.20 29.07.26 |
200.1 04.02.26 |
172'952 |
|
Deutsche Post N 29.07.2026 / 16:51:49 |
57.20 | -0.69% |
57.64 14:04 |
57.04 11:39 |
57.89 27.07.26 |
42.66 23.03.26 |
1'247'172 |
|
Deutsche Telekom N 29.07.2026 / 16:51:51 |
27.41 | -1.14% |
27.63 09:00 |
27.09 11:52 |
34.36 27.02.26 |
23.545 30.06.26 |
2'988'949 |
|
Dt Lufthansa N 29.07.2026 / 16:51:45 |
8.880 | -1.92% |
9.051 09:02 |
8.858 16:48 |
10.270 07.07.26 |
6.992 23.03.26 |
954'075 |
|
E.ON N 29.07.2026 / 16:51:45 |
18.715 | -1.95% |
19.110 09:09 |
18.695 16:13 |
20.39 17.03.26 |
16.12 02.01.26 |
1'045'761 |
|
Fres Med Care I 29.07.2026 / 16:51:43 |
43.61 | 0.51% |
44.08 13:49 |
43.55 09:26 |
44.08 29.07.26 |
34.57 05.05.26 |
383'974 |
|
Fresenius I 29.07.2026 / 16:51:52 |
44.70 | 0.86% |
45.05 15:39 |
44.20 11:39 |
52.96 19.02.26 |
35.12 02.06.26 |
387'182 |
|
GEA Group I 29.07.2026 / 16:50:22 |
62.60 | -1.38% |
63.65 09:00 |
62.50 12:11 |
66.23 25.02.26 |
53.425 03.06.26 |
185'325 |
|
Germany 40 29.07.2026 / 17:06:54 |
882.95 | 0.04% |
885.89 14:06 |
877.57 11:33 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.07.2026 / 16:50:59 |
256.00 | -0.78% |
258.20 09:00 |
252.60 11:42 |
281.40 22.04.26 |
223.6 02.06.26 |
60'727 |
|
HeidelbergMat I 29.07.2026 / 16:51:53 |
168.80 | -0.50% |
172.30 13:37 |
167.70 10:28 |
241.90 26.01.26 |
159.7 13.03.26 |
117'683 |
|
Henkel Vz I 29.07.2026 / 16:51:25 |
76.18 | -0.73% |
77.02 09:02 |
75.42 13:20 |
84.16 24.02.26 |
61.32 30.04.26 |
196'170 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 29.07.26 |
14'469.79 | -0.70% | |
|
Eurozone 50 17:06 / 29.07.26 |
638.25 | -0.90% | |
|
L&S Dax 17:06 / 29.07.26 |
25'475.00 | -0.16% | |
|
S&P 500 (ETF SPY) 16:51 / 29.07.26 |
734.42 | -0.87% | |
|
VSMI Vola-Index 16:51 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 17:06 / 29.07.26 |
0.9336 | 0.07% | |
|
USD/CHF 17:06 / 29.07.26 |
0.8202 | 0.14% | |
|
Gold 1 Uz 17:06 / 29.07.26 |
4'008.51 | -0.50% | |
|
Rohöl Brent 17:06 / 29.07.26 |
87.80 | 7.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:06 / 29.07.26 |
882.91 | 0.03% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 16:51 / 29.07.26 |
1'154.80 | 6.95% | |
|
BASF N 16:51 / 29.07.26 |
51.12 | 5.07% | |
|
Nordex 16:51 / 29.07.26 |
38.72 | 4.20% | |
|
Siemens Health N 16:51 / 29.07.26 |
37.45 | 3.68% | |
|
Volkswagen VZ 16:51 / 29.07.26 |
75.66 | 2.66% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 16:51 / 29.07.26 |
54.56 | -5.74% | |
|
Commerzbank I 16:51 / 29.07.26 |
36.88 | -2.20% | |
|
Vonovia N 16:51 / 29.07.26 |
21.08 | -1.95% | |
|
E.ON N 16:51 / 29.07.26 |
18.715 | -1.95% | |
|
Dt Lufthansa N 16:51 / 29.07.26 |
8.880 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:06 / 29.07.26 |
21'852.05 | 0.15% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 16:51 / 29.07.26 |
53.70 | 8.38% | |
|
Stroeer I 16:50 / 29.07.26 |
39.88 | 6.75% | |
|
Krones I 16:51 / 29.07.26 |
118.20 | 4.42% | |
|
Carl Zeiss Medite I 16:51 / 29.07.26 |
30.04 | 4.31% | |
|
Scout24 N 16:51 / 29.07.26 |
77.73 | 4.26% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 16:51 / 29.07.26 |
50.70 | -6.11% | |
|
Elmos Semicond I 16:49 / 29.07.26 |
138.00 | -5.61% | |
|
Siltronic N 16:51 / 29.07.26 |
68.98 | -5.12% | |
|
AUTO1 Group I 16:51 / 29.07.26 |
22.93 | -4.30% | |
|
Deutz I 16:51 / 29.07.26 |
9.735 | -3.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:06 / 29.07.26 |
34'832.19 | 0.89% |
Top 5zur Gesamtübersicht
|
MLP I 16:47 / 29.07.26 |
7.985 | 7.18% | |
|
GFT Tech I 16:51 / 29.07.26 |
24.10 | 6.64% | |
|
Gerresheimer I 16:51 / 29.07.26 |
28.36 | 6.26% | |
|
TeamViewer I 16:51 / 29.07.26 |
6.738 | 5.27% | |
|
HelloFresh I 16:51 / 29.07.26 |
3.616 | 4.60% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 16:51 / 29.07.26 |
31.42 | -5.13% | |
|
CHAPTERS Group I 16:50 / 29.07.26 |
37.55 | -3.84% | |
|
ProSiebenSat.1 N 16:46 / 29.07.26 |
3.594 | -2.71% | |
|
Basler I 16:49 / 29.07.26 |
23.50 | -2.69% | |
|
Fried Vorw Gr I 16:51 / 29.07.26 |
67.45 | -1.57% |