Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.09.2026 - 11:50:46
- 884.68
- -0.13%
- -1.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.09.2026 / 11:35:44 |
146.15 | 0.64% | 0.93 | 146.15 | 146.25 | 43'610 | |
|
Allianz N 30.09.2026 / 11:35:28 |
420.30 | -0.69% | -2.90 | 420.20 | 420.40 | 32'736 | |
|
BASF N 30.09.2026 / 11:35:35 |
50.37 | 1.03% | 0.52 | 50.38 | 50.41 | 140'001 | |
|
Bayer N 30.09.2026 / 11:35:43 |
49.23 | 0.70% | 0.34 | 49.22 | 49.24 | 177'708 | |
|
Beiersdorf I 30.09.2026 / 11:35:37 |
78.48 | 1.13% | 0.88 | 78.46 | 78.52 | 49'139 | |
|
BMW I 30.09.2026 / 11:35:23 |
55.96 | 3.32% | 1.80 | 55.94 | 55.98 | 211'170 | |
|
Brenntag N 30.09.2026 / 11:35:08 |
59.62 | 0.73% | 0.43 | 59.62 | 59.66 | 17'065 | |
|
Cboe Germany 40 GR 30.09.2026 / 11:50:48 |
2'438.48 | -0.13% | -3.15 | 0 | |||
|
Commerzbank I 30.09.2026 / 11:35:30 |
41.00 | -2.50% | -1.05 | 40.99 | 41.01 | 485'673 | |
|
Continental I 30.09.2026 / 11:35:42 |
68.14 | -0.38% | -0.26 | 68.12 | 68.16 | 67'271 | |
|
Daimler Tr Hldg N 30.09.2026 / 11:35:33 |
42.47 | 0.80% | 0.34 | 42.46 | 42.49 | 82'674 | |
|
Deliver Hero N 30.09.2026 / 11:35:05 |
36.41 | -0.33% | -0.12 | 36.40 | 36.42 | 132'836 | |
|
Deutsche Bank N 30.09.2026 / 11:35:37 |
31.91 | 0.79% | 0.25 | 31.90 | 31.92 | 331'353 | |
|
Deutsche Boerse N 30.09.2026 / 11:35:28 |
287.05 | 0.37% | 1.05 | 287.00 | 287.10 | 37'603 | |
|
Deutsche Telekom N 30.09.2026 / 11:35:37 |
26.30 | -0.13% | -0.04 | 26.29 | 26.30 | 298'880 | |
|
DHL N 30.09.2026 / 11:35:44 |
57.40 | 0.70% | 0.40 | 57.38 | 57.42 | 347'497 | |
|
Dt Lufthansa N 30.09.2026 / 11:35:23 |
7.766 | 0.71% | 0.06 | 7.760 | 7.768 | 308'048 | |
|
E.ON N 30.09.2026 / 11:35:46 |
17.080 | 1.05% | 0.18 | 17.075 | 17.085 | 408'607 | |
|
Fres Med Care I 30.09.2026 / 11:35:30 |
39.29 | 0.15% | 0.06 | 39.29 | 39.32 | 67'156 | |
|
Fresenius I 30.09.2026 / 11:35:42 |
44.82 | 2.01% | 0.89 | 44.81 | 44.82 | 296'116 | |
|
GEA Group I 30.09.2026 / 11:33:14 |
66.80 | 0.04% | 0.03 | 66.75 | 66.85 | 16'332 | |
|
Germany 40 30.09.2026 / 11:50:48 |
884.68 | -0.13% | -1.14 | 0 | |||
|
Hannover Rueck N 30.09.2026 / 11:35:39 |
255.00 | -0.55% | -1.40 | 254.80 | 255.20 | 16'492 | |
|
HeidelbergMat I 30.09.2026 / 11:35:11 |
144.80 | 0.35% | 0.50 | 144.75 | 144.85 | 44'422 | |
|
Henkel Vz I 30.09.2026 / 11:34:03 |
73.60 | -0.11% | -0.08 | 73.58 | 73.62 | 93'052 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 30.09.2026 / 11:35:05 |
36.41 | 60.43% | 35.55% | -0.98% | -0.52% | -0.12% | 45.35% | 34.45% |
|
Infineon Technolo N 30.09.2026 / 11:35:44 |
59.41 | 57.43% | 87.07% | 1.39% | 6.80% | -15.13% | 76.92% | 88.71% |
|
Symrise I 30.09.2026 / 11:35:41 |
93.31 | 35.28% | -8.63% | 0.94% | 1.69% | 6.18% | 25.27% | 3.30% |
|
Bayer N 30.09.2026 / 11:35:43 |
49.23 | 32.15% | 153.18% | -0.40% | -0.22% | -0.61% | 66.51% | 7.57% |
|
Nordex 30.09.2026 / 11:35:45 |
39.64 | 31.55% | 237.57% | -2.89% | 8.96% | -2.36% | 74.32% | 227.74% |
|
RWE I 30.09.2026 / 11:34:59 |
59.70 | 30.28% | 106.15% | -0.47% | 2.82% | 6.95% | 52.45% | 67.80% |
|
Deutsche Boerse N 30.09.2026 / 11:35:28 |
287.05 | 27.28% | 28.40% | 1.65% | 3.14% | 12.37% | 26.34% | 74.71% |
|
DHL N 30.09.2026 / 11:35:44 |
57.40 | 21.56% | 67.92% | -0.17% | 4.63% | 4.06% | 49.91% | 47.92% |
|
Siemens Energy N 30.09.2026 / 11:35:41 |
145.10 | 20.78% | 189.92% | 0.23% | 2.03% | -4.95% | 38.98% | 1'073.24% |
|
Brenntag N 30.09.2026 / 11:35:08 |
59.62 | 18.71% | 1.91% | 0.34% | -3.68% | 6.46% | 13.87% | -19.45% |
|
Siemens N 30.09.2026 / 11:35:43 |
280.83 | 17.77% | 49.09% | 2.44% | 2.43% | 6.43% | 20.86% | 107.54% |
|
Commerzbank I 30.09.2026 / 11:35:30 |
41.00 | 16.39% | 168.26% | -1.44% | 0.96% | 9.60% | 25.88% | 290.98% |
|
GEA Group I 30.09.2026 / 11:33:14 |
66.80 | 15.83% | 39.29% | 0.34% | 3.29% | 12.17% | 6.03% | 89.78% |
|
Daimler Tr Hldg N 30.09.2026 / 11:35:33 |
42.47 | 13.05% | 14.37% | -0.26% | -6.00% | 0.01% | 21.92% | 28.26% |
|
Merck I 30.09.2026 / 11:35:37 |
138.20 | 12.55% | -1.08% | 3.75% | -0.86% | -1.07% | 14.74% | -12.96% |
|
BASF N 30.09.2026 / 11:35:35 |
50.37 | 11.93% | 17.21% | -3.25% | -5.66% | 5.74% | 17.39% | 16.08% |
|
Knorr-Bremse I 30.09.2026 / 11:31:43 |
103.50 | 8.96% | 48.47% | -2.36% | 0.83% | 1.67% | 29.13% | 72.41% |
|
Allianz N 30.09.2026 / 11:35:28 |
420.30 | 8.01% | 43.12% | 1.74% | -6.31% | 0.48% | 15.32% | 87.51% |
|
Henkel Vz I 30.09.2026 / 11:34:03 |
73.60 | 5.56% | -12.64% | -1.15% | -2.26% | -1.59% | 6.54% | 9.32% |
|
E.ON N 30.09.2026 / 11:35:46 |
17.080 | 5.02% | 49.98% | -0.29% | -2.40% | -10.67% | 6.02% | 50.92% |
|
MTU Aero Engin N 30.09.2026 / 11:35:30 |
379.30 | 4.71% | 15.59% | 4.98% | 10.36% | 7.04% | -3.68% | 116.24% |
|
Cboe Germany 40 GR 30.09.2026 / 11:50:48 |
2'438.48 | 4.04% | 27.04% | -0.19% | -1.76% | 2.39% | 5.73% | 64.78% |
|
HENSOLDT I 30.09.2026 / 11:35:30 |
77.80 | 2.78% | 118.56% | -1.99% | -5.19% | -1.52% | -27.36% | 170.57% |
|
Germany 40 30.09.2026 / 11:50:48 |
884.68 | 1.30% | 20.53% | -0.19% | -1.76% | 2.39% | 2.95% | 51.58% |
|
Continental I 30.09.2026 / 11:35:42 |
68.14 | 0.59% | 38.81% | -2.18% | -1.93% | -3.20% | 19.21% | 34.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.09.2026 / 11:35:44 |
146.15 | 0.64% |
147.05 09:53 |
145.55 09:09 |
188.75 06.07.26 |
129.95 23.03.26 |
43'610 |
|
Allianz N 30.09.2026 / 11:35:28 |
420.30 | -0.69% |
425.00 09:07 |
420.30 11:20 |
454.60 03.09.26 |
339.4 09.03.26 |
32'736 |
|
BASF N 30.09.2026 / 11:35:35 |
50.37 | 1.03% |
50.87 09:02 |
50.25 10:45 |
55.05 14.04.26 |
43.33 20.01.26 |
140'001 |
|
Bayer N 30.09.2026 / 11:35:43 |
49.23 | 0.70% |
49.67 09:18 |
49.10 09:04 |
53.90 03.07.26 |
32.9 02.06.26 |
177'708 |
|
Beiersdorf I 30.09.2026 / 11:35:37 |
78.48 | 1.13% |
78.78 09:59 |
77.98 09:15 |
110.18 24.02.26 |
67.08 04.06.26 |
49'139 |
|
BMW I 30.09.2026 / 11:35:23 |
55.96 | 3.32% |
56.06 11:33 |
54.58 09:00 |
97.28 05.01.26 |
52.36 29.09.26 |
211'170 |
|
Brenntag N 30.09.2026 / 11:35:08 |
59.62 | 0.73% |
59.94 09:01 |
59.37 09:44 |
66.84 07.08.26 |
43.75 09.03.26 |
17'065 |
|
Cboe Germany 40 GR 30.09.2026 / 11:50:48 |
2'438.48 | -0.13% |
2'460.27 09:12 |
2'437.79 11:49 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.09.2026 / 11:35:30 |
41.00 | -2.50% |
41.95 09:00 |
40.94 11:10 |
43.37 16.09.26 |
29.36 23.03.26 |
485'673 |
|
Continental I 30.09.2026 / 11:35:42 |
68.14 | -0.38% |
68.76 09:21 |
67.82 11:20 |
77.42 03.07.26 |
55.76 23.03.26 |
67'271 |
|
Daimler Tr Hldg N 30.09.2026 / 11:35:33 |
42.47 | 0.80% |
42.65 09:00 |
42.26 09:01 |
50.08 03.08.26 |
36.8 02.01.26 |
82'674 |
|
Deliver Hero N 30.09.2026 / 11:35:05 |
36.41 | -0.33% |
36.50 09:15 |
36.35 10:35 |
40.60 14.07.26 |
14.8 20.03.26 |
132'836 |
|
Deutsche Bank N 30.09.2026 / 11:35:37 |
31.91 | 0.79% |
32.21 10:01 |
31.82 09:02 |
35.97 10.09.26 |
23.8125 23.03.26 |
331'353 |
|
Deutsche Boerse N 30.09.2026 / 11:35:28 |
287.05 | 0.37% |
291.35 10:01 |
287.00 11:34 |
291.70 28.08.26 |
200.1 04.02.26 |
37'603 |
|
Deutsche Telekom N 30.09.2026 / 11:35:37 |
26.30 | -0.13% |
26.46 10:07 |
26.26 11:21 |
34.36 27.02.26 |
23.545 30.06.26 |
298'880 |
|
DHL N 30.09.2026 / 11:35:44 |
57.40 | 0.70% |
58.04 09:05 |
57.26 10:52 |
59.46 22.09.26 |
42.66 23.03.26 |
347'497 |
|
Dt Lufthansa N 30.09.2026 / 11:35:23 |
7.766 | 0.71% |
7.830 09:00 |
7.726 11:10 |
10.270 07.07.26 |
6.992 23.03.26 |
308'048 |
|
E.ON N 30.09.2026 / 11:35:46 |
17.080 | 1.05% |
17.220 09:16 |
16.950 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
408'607 |
|
Fres Med Care I 30.09.2026 / 11:35:30 |
39.29 | 0.15% |
39.82 09:48 |
39.23 11:07 |
45.91 03.08.26 |
34.57 05.05.26 |
67'156 |
|
Fresenius I 30.09.2026 / 11:35:42 |
44.82 | 2.01% |
45.25 10:27 |
44.44 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
296'116 |
|
GEA Group I 30.09.2026 / 11:33:14 |
66.80 | 0.04% |
67.00 09:16 |
66.70 11:05 |
68.10 31.08.26 |
53.425 03.06.26 |
16'332 |
|
Germany 40 30.09.2026 / 11:50:48 |
884.68 | -0.13% |
892.59 09:12 |
884.43 11:49 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.09.2026 / 11:35:39 |
255.00 | -0.55% |
257.80 09:02 |
255.00 11:17 |
281.40 22.04.26 |
223.6 02.06.26 |
16'492 |
|
HeidelbergMat I 30.09.2026 / 11:35:11 |
144.80 | 0.35% |
147.55 09:17 |
144.65 11:11 |
241.90 26.01.26 |
142.55 24.09.26 |
44'422 |
|
Henkel Vz I 30.09.2026 / 11:34:03 |
73.60 | -0.11% |
74.28 09:39 |
73.48 10:59 |
84.16 24.02.26 |
61.32 30.04.26 |
93'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:35 / 30.09.26 |
13'933.23 | 0.15% | |
|
Eurozone 50 11:50 / 30.09.26 |
647.78 | -0.15% | |
|
L&S Dax 11:50 / 30.09.26 |
25'354.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 11:35 / 30.09.26 |
14.963 | 0.89% | |
|
EUR/CHF 11:50 / 30.09.26 |
0.9467 | 0.09% | |
|
USD/CHF 11:50 / 30.09.26 |
0.8336 | -0.04% | |
|
Gold 1 Uz 11:50 / 30.09.26 |
4'187.66 | 0.12% | |
|
Rohöl Brent 11:50 / 30.09.26 |
97.16 | 1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:50 / 30.09.26 |
884.68 | -0.13% |
Top 5zur Gesamtübersicht
|
Nordex 11:35 / 30.09.26 |
39.64 | 3.55% | |
|
BMW I 11:35 / 30.09.26 |
55.96 | 3.32% | |
|
HENSOLDT I 11:35 / 30.09.26 |
77.80 | 3.06% | |
|
MTU Aero Engin N 11:35 / 30.09.26 |
379.30 | 2.10% | |
|
Fresenius I 11:35 / 30.09.26 |
44.82 | 2.01% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 11:35 / 30.09.26 |
41.00 | -2.50% | |
|
SAP I 11:35 / 30.09.26 |
181.90 | -1.93% | |
|
Allianz N 11:35 / 30.09.26 |
420.30 | -0.69% | |
|
Hannover Rueck N 11:35 / 30.09.26 |
255.00 | -0.55% | |
|
Knorr-Bremse I 11:31 / 30.09.26 |
103.50 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:50 / 30.09.26 |
20'843.41 | 0.45% |
Top 5zur Gesamtübersicht
|
Siltronic N 11:35 / 30.09.26 |
79.83 | 3.13% | |
|
TKMS I 11:35 / 30.09.26 |
82.20 | 3.07% | |
|
Zalando I 11:34 / 30.09.26 |
22.38 | 3.06% | |
|
AIXTRON N 11:35 / 30.09.26 |
37.74 | 2.55% | |
|
AUMOVIO N 11:29 / 30.09.26 |
36.80 | 2.22% |
Flop 5zur Gesamtübersicht
|
IONOS Gr N -Unty 11:35 / 30.09.26 |
31.44 | -6.40% | |
|
Nemetschek I 11:35 / 30.09.26 |
59.75 | -2.09% | |
|
Verbio I 11:34 / 30.09.26 |
27.92 | -1.90% | |
|
United Internet N 11:30 / 30.09.26 |
24.48 | -1.53% | |
|
Suedzucker I 11:32 / 30.09.26 |
13.000 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:50 / 30.09.26 |
34'268.33 | 0.57% |
Top 5zur Gesamtübersicht
|
ZEAL Network N 10:53 / 30.09.26 |
41.20 | 7.85% | |
|
Evotec I 11:35 / 30.09.26 |
3.085 | 4.65% | |
|
2G ENERGY I 11:08 / 30.09.26 |
63.53 | 4.31% | |
|
Redcare Pharm Br 11:35 / 30.09.26 |
74.65 | 4.26% | |
|
Gerresheimer I 11:31 / 30.09.26 |
28.41 | 2.67% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 11:35 / 30.09.26 |
14.400 | -8.86% | |
|
HYPOPORT N 11:00 / 30.09.26 |
71.70 | -2.91% | |
|
Secunet Sec Netw I 11:32 / 30.09.26 |
237.00 | -2.87% | |
|
Duerr I 11:34 / 30.09.26 |
16.980 | -1.62% | |
|
CHAPTERS Group I 11:33 / 30.09.26 |
39.53 | -1.19% |