Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.10.2026 - 12:11:28
- 902.99
- 0.89%
- 7.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.10.2026 / 11:56:01 |
164.65 | 3.95% | 6.25 | 164.55 | 164.70 | 176'179 | |
|
Allianz N 29.10.2026 / 11:56:15 |
438.00 | 0.69% | 3.00 | 437.90 | 438.10 | 26'942 | |
|
BASF N 29.10.2026 / 11:55:35 |
53.16 | 0.80% | 0.42 | 53.15 | 53.17 | 266'833 | |
|
Bayer N 29.10.2026 / 11:56:24 |
46.55 | 1.32% | 0.61 | 46.54 | 46.57 | 150'771 | |
|
Beiersdorf I 29.10.2026 / 11:56:18 |
81.60 | 0.27% | 0.22 | 81.58 | 81.60 | 59'115 | |
|
BMW I 29.10.2026 / 11:55:59 |
57.96 | 0.84% | 0.48 | 57.94 | 57.98 | 105'287 | |
|
Brenntag N 29.10.2026 / 11:54:46 |
62.88 | 0.45% | 0.28 | 62.88 | 62.94 | 24'661 | |
|
Cboe Germany 40 GR 29.10.2026 / 12:11:30 |
2'489.00 | 0.89% | 21.97 | 0 | |||
|
Commerzbank I 29.10.2026 / 11:55:37 |
38.14 | 0.45% | 0.17 | 38.13 | 38.15 | 212'263 | |
|
Continental I 29.10.2026 / 11:56:21 |
67.53 | 1.46% | 0.97 | 67.52 | 67.56 | 35'517 | |
|
Daimler Tr Hldg N 29.10.2026 / 11:56:26 |
40.57 | -0.20% | -0.08 | 40.56 | 40.58 | 115'519 | |
|
Deliver Hero N 29.10.2026 / 11:54:06 |
37.46 | -0.12% | -0.05 | 37.45 | 37.47 | 80'127 | |
|
Deutsche Bank N 29.10.2026 / 11:56:29 |
30.92 | 2.98% | 0.90 | 30.91 | 30.92 | 1'408'401 | |
|
Deutsche Boerse N 29.10.2026 / 11:56:19 |
314.80 | 0.48% | 1.50 | 314.70 | 314.90 | 43'974 | |
|
Deutsche Telekom N 29.10.2026 / 11:55:42 |
25.74 | 2.49% | 0.63 | 25.73 | 25.74 | 1'180'220 | |
|
DHL N 29.10.2026 / 11:56:10 |
58.48 | 1.25% | 0.72 | 58.46 | 58.50 | 107'206 | |
|
Dt Lufthansa N 29.10.2026 / 11:56:25 |
7.237 | 1.80% | 0.13 | 7.234 | 7.240 | 432'806 | |
|
E.ON N 29.10.2026 / 11:56:04 |
18.925 | 0.50% | 0.10 | 18.920 | 18.930 | 284'185 | |
|
Fres Med Care I 29.10.2026 / 11:55:06 |
41.06 | 1.41% | 0.57 | 41.05 | 41.07 | 47'474 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 29.10.2026 / 11:56:12 |
68.15 | -0.62% | -0.43 | 68.10 | 68.20 | 39'330 | |
|
Germany 40 29.10.2026 / 12:11:30 |
903.01 | 0.89% | 7.97 | 0 | |||
|
Hannover Rueck N 29.10.2026 / 11:51:09 |
284.10 | 1.07% | 3.00 | 284.00 | 284.20 | 6'689 | |
|
HeidelbergMat I 29.10.2026 / 11:56:02 |
147.00 | 0.65% | 0.95 | 146.85 | 147.05 | 56'166 | |
|
Henkel Vz I 29.10.2026 / 11:55:07 |
78.14 | 0.46% | 0.36 | 78.14 | 78.18 | 104'802 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 29.10.2026 / 11:54:06 |
37.46 | 64.71% | 39.17% | 0.13% | 3.25% | 1.22% | 65.68% | 58.28% |
|
Infineon Technolo N 29.10.2026 / 11:56:11 |
53.82 | 42.37% | 69.17% | 7.76% | -9.71% | -10.52% | 56.32% | 83.87% |
|
Deutsche Boerse N 29.10.2026 / 11:56:19 |
314.80 | 39.43% | 40.65% | -0.25% | 9.69% | 16.85% | 42.86% | 100.96% |
|
Nordex 29.10.2026 / 11:54:37 |
38.53 | 30.79% | 235.63% | 4.14% | -0.18% | -3.04% | 47.46% | 275.99% |
|
Symrise I 29.10.2026 / 11:56:16 |
92.37 | 30.72% | -11.71% | -10.01% | 2.44% | 0.42% | 25.81% | -5.46% |
|
RWE I 29.10.2026 / 11:55:15 |
58.96 | 28.83% | 103.84% | 3.47% | 0.99% | 4.28% | 37.15% | 63.87% |
|
Brenntag N 29.10.2026 / 11:54:46 |
62.88 | 25.55% | 7.78% | 1.29% | 7.38% | -2.48% | 30.23% | -9.30% |
|
Bayer N 29.10.2026 / 11:56:24 |
46.55 | 24.18% | 137.91% | 5.47% | 2.27% | -5.53% | 74.07% | 12.60% |
|
DHL N 29.10.2026 / 11:56:10 |
58.48 | 23.18% | 70.16% | 2.24% | 5.09% | 5.79% | 47.45% | 59.23% |
|
GEA Group I 29.10.2026 / 11:56:12 |
68.15 | 18.95% | 43.04% | -0.26% | 3.97% | 6.65% | 10.36% | 115.37% |
|
Merck I 29.10.2026 / 11:55:11 |
149.65 | 18.89% | 4.49% | 1.56% | 11.43% | 2.99% | 34.16% | 1.68% |
|
BASF N 29.10.2026 / 11:55:35 |
53.16 | 18.41% | 23.99% | 1.37% | 7.36% | 3.48% | 23.24% | 27.15% |
|
HENSOLDT I 29.10.2026 / 11:56:23 |
88.36 | 17.11% | 149.04% | 6.30% | 14.72% | -2.43% | -3.54% | 215.55% |
|
E.ON N 29.10.2026 / 11:56:04 |
18.925 | 16.99% | 67.08% | 2.94% | 12.82% | -0.11% | 16.35% | 69.64% |
|
Siemens N 29.10.2026 / 11:56:19 |
271.75 | 12.87% | 42.90% | 6.28% | -0.53% | -0.40% | 9.86% | 121.77% |
|
Henkel Vz I 29.10.2026 / 11:55:07 |
78.14 | 11.43% | -7.78% | -0.69% | 8.83% | -2.03% | 10.40% | 15.64% |
|
Allianz N 29.10.2026 / 11:56:15 |
438.00 | 11.03% | 47.11% | 1.08% | 6.34% | -0.86% | 22.96% | 97.91% |
|
Siemens Energy N 29.10.2026 / 11:56:28 |
134.90 | 10.60% | 165.48% | 11.40% | -5.78% | -12.35% | 27.38% | 1'679.78% |
|
Daimler Tr Hldg N 29.10.2026 / 11:56:26 |
40.57 | 9.07% | 10.34% | 0.28% | -2.52% | -15.58% | 16.28% | 36.55% |
|
Cboe Germany 40 GR 29.10.2026 / 12:11:30 |
2'489.00 | 6.20% | 28.36% | 3.20% | 3.56% | -0.52% | 8.67% | 74.79% |
|
Hannover Rueck N 29.10.2026 / 11:51:09 |
284.10 | 5.20% | 16.45% | 0.57% | 13.41% | 12.56% | 12.78% | 36.32% |
|
Commerzbank I 29.10.2026 / 11:55:37 |
38.14 | 5.09% | 142.23% | 6.33% | -3.37% | -1.62% | 22.34% | 276.50% |
|
Germany 40 29.10.2026 / 12:11:30 |
903.01 | 3.40% | 21.78% | 3.20% | 3.56% | -0.52% | 5.80% | 60.79% |
|
Knorr-Bremse I 29.10.2026 / 11:54:49 |
92.30 | 1.36% | 38.12% | -4.50% | -8.88% | -10.48% | 14.30% | 78.31% |
|
SAP I 29.10.2026 / 11:56:25 |
209.30 | 1.01% | -10.43% | -3.33% | 11.81% | 22.28% | -7.74% | 69.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.10.2026 / 11:56:01 |
164.65 | 3.95% |
165.03 11:55 |
160.40 09:48 |
188.75 06.07.26 |
129.95 23.03.26 |
176'179 |
|
Allianz N 29.10.2026 / 11:56:15 |
438.00 | 0.69% |
439.10 09:56 |
435.20 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
26'942 |
|
BASF N 29.10.2026 / 11:55:35 |
53.16 | 0.80% |
53.40 10:56 |
52.43 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
266'833 |
|
Bayer N 29.10.2026 / 11:56:24 |
46.55 | 1.32% |
46.61 11:53 |
45.73 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
150'771 |
|
Beiersdorf I 29.10.2026 / 11:56:18 |
81.60 | 0.27% |
82.78 09:29 |
81.10 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
59'115 |
|
BMW I 29.10.2026 / 11:55:59 |
57.96 | 0.84% |
58.20 11:09 |
56.80 09:01 |
97.28 05.01.26 |
51.98 08.10.26 |
105'287 |
|
Brenntag N 29.10.2026 / 11:54:46 |
62.88 | 0.45% |
63.12 10:55 |
62.14 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
24'661 |
|
Cboe Germany 40 GR 29.10.2026 / 12:11:30 |
2'489.00 | 0.89% |
2'492.70 11:09 |
2'463.23 09:03 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.10.2026 / 11:55:37 |
38.14 | 0.45% |
38.33 09:56 |
37.90 09:19 |
43.37 16.09.26 |
29.36 23.03.26 |
212'263 |
|
Continental I 29.10.2026 / 11:56:21 |
67.53 | 1.46% |
67.72 11:09 |
66.54 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
35'517 |
|
Daimler Tr Hldg N 29.10.2026 / 11:56:26 |
40.57 | -0.20% |
40.75 11:09 |
40.23 09:53 |
50.08 03.08.26 |
36.8 02.01.26 |
115'519 |
|
Deliver Hero N 29.10.2026 / 11:54:06 |
37.46 | -0.12% |
37.50 09:07 |
37.27 09:05 |
40.60 14.07.26 |
14.8 20.03.26 |
80'127 |
|
Deutsche Bank N 29.10.2026 / 11:56:29 |
30.92 | 2.98% |
30.97 09:56 |
29.97 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'408'401 |
|
Deutsche Boerse N 29.10.2026 / 11:56:19 |
314.80 | 0.48% |
316.40 09:26 |
314.10 09:00 |
317.05 23.10.26 |
200.1 04.02.26 |
43'974 |
|
Deutsche Telekom N 29.10.2026 / 11:55:42 |
25.74 | 2.49% |
25.94 09:27 |
25.44 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'180'220 |
|
DHL N 29.10.2026 / 11:56:10 |
58.48 | 1.25% |
58.69 10:58 |
57.74 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
107'206 |
|
Dt Lufthansa N 29.10.2026 / 11:56:25 |
7.237 | 1.80% |
7.240 09:57 |
7.102 09:00 |
10.270 07.07.26 |
6.938 23.10.26 |
432'806 |
|
E.ON N 29.10.2026 / 11:56:04 |
18.925 | 0.50% |
18.955 09:20 |
18.785 09:07 |
20.39 17.03.26 |
16.12 02.01.26 |
284'185 |
|
Fres Med Care I 29.10.2026 / 11:55:06 |
41.06 | 1.41% |
41.06 11:50 |
40.20 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
47'474 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 29.10.2026 / 11:56:12 |
68.15 | -0.62% |
68.55 09:20 |
68.10 11:53 |
70.00 14.10.26 |
53.425 03.06.26 |
39'330 |
|
Germany 40 29.10.2026 / 12:11:30 |
903.01 | 0.89% |
904.35 11:09 |
893.67 09:03 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.10.2026 / 11:51:09 |
284.10 | 1.07% |
284.40 10:12 |
282.00 09:00 |
284.40 29.10.26 |
223.6 02.06.26 |
6'689 |
|
HeidelbergMat I 29.10.2026 / 11:56:02 |
147.00 | 0.65% |
149.13 10:11 |
145.20 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
56'166 |
|
Henkel Vz I 29.10.2026 / 11:55:07 |
78.14 | 0.46% |
80.12 09:28 |
77.76 11:31 |
84.16 24.02.26 |
61.32 30.04.26 |
104'802 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:56 / 29.10.26 |
14'755.97 | 1.20% | |
|
Eurozone 50 12:11 / 29.10.26 |
631.13 | 0.20% | |
|
L&S Dax 12:11 / 29.10.26 |
25'964.00 | 0.97% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 11:56 / 29.10.26 |
16.259 | -0.97% | |
|
EUR/CHF 12:11 / 29.10.26 |
0.9232 | -0.01% | |
|
USD/CHF 12:11 / 29.10.26 |
0.8281 | 0.06% | |
|
Gold 1 Uz 12:11 / 29.10.26 |
4'036.06 | -0.43% | |
|
Rohöl Brent 12:11 / 29.10.26 |
110.00 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:11 / 29.10.26 |
902.99 | 0.89% |
Top 5zur Gesamtübersicht
|
adidas N 11:56 / 29.10.26 |
164.65 | 3.95% | |
|
Rheinmetall I 11:56 / 29.10.26 |
1'041.40 | 3.13% | |
|
Deutsche Bank N 11:56 / 29.10.26 |
30.92 | 2.98% | |
|
Merck I 11:55 / 29.10.26 |
149.65 | 2.92% | |
|
HENSOLDT I 11:56 / 29.10.26 |
88.36 | 2.72% |
Flop 5zur Gesamtübersicht
|
Knorr-Bremse I 11:54 / 29.10.26 |
92.30 | -4.60% | |
|
Vonovia N 11:56 / 29.10.26 |
15.805 | -3.80% | |
|
MTU Aero Engin N 11:56 / 29.10.26 |
326.60 | -1.66% | |
|
SAP I 11:56 / 29.10.26 |
209.30 | -1.08% | |
|
GEA Group I 11:56 / 29.10.26 |
68.15 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:11 / 29.10.26 |
21'314.91 | 1.30% |
Top 5zur Gesamtübersicht
|
Salzgitter I 11:54 / 29.10.26 |
47.76 | 8.77% | |
|
AIXTRON N 11:56 / 29.10.26 |
33.52 | 6.67% | |
|
AUTO1 Group I 11:55 / 29.10.26 |
18.310 | 4.69% | |
|
AUMOVIO N 11:56 / 29.10.26 |
34.60 | 3.13% | |
|
Wacker Chemie I 11:54 / 29.10.26 |
85.80 | 3.06% |
Flop 5zur Gesamtübersicht
|
Verbio I 11:56 / 29.10.26 |
28.28 | -2.95% | |
|
flatexDEGIRO N 11:54 / 29.10.26 |
23.96 | -1.16% | |
|
Suedzucker I 11:31 / 29.10.26 |
11.080 | -0.89% | |
|
Nemetschek I 11:56 / 29.10.26 |
73.05 | -0.88% | |
|
IONOS Gr N -Unty 11:56 / 29.10.26 |
35.26 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:11 / 29.10.26 |
34'273.39 | 0.47% |
Top 5zur Gesamtübersicht
|
Befesa Rg 11:55 / 29.10.26 |
37.05 | 6.08% | |
|
CHAPTERS Group I 11:52 / 29.10.26 |
48.33 | 2.82% | |
|
VINCORION I 11:50 / 29.10.26 |
19.530 | 2.68% | |
|
Vossloh I 11:50 / 29.10.26 |
50.30 | 2.17% | |
|
SGL Carbon I 11:23 / 29.10.26 |
5.065 | 2.12% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 11:52 / 29.10.26 |
77.00 | -3.05% | |
|
Secunet Sec Netw I 11:48 / 29.10.26 |
245.00 | -2.58% | |
|
Wacker Neuson N 11:55 / 29.10.26 |
21.90 | -2.34% | |
|
TeamViewer I 11:56 / 29.10.26 |
7.385 | -1.43% | |
|
JOST Werke I 11:22 / 29.10.26 |
57.40 | -1.20% |