Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.08.2026 - 11:32:05
- 911.75
- -0.24%
- -2.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.08.2026 / 11:17:03 |
164.45 | -1.42% | -2.38 | 164.40 | 164.50 | 48'765 | |
|
Allianz N 11.08.2026 / 11:16:53 |
435.50 | -0.77% | -3.40 | 435.40 | 435.60 | 32'702 | |
|
BASF N 11.08.2026 / 11:16:37 |
51.19 | -0.93% | -0.48 | 51.18 | 51.20 | 223'112 | |
|
Bayer N 11.08.2026 / 11:16:53 |
48.70 | -0.93% | -0.46 | 48.69 | 48.71 | 135'250 | |
|
Beiersdorf I 11.08.2026 / 11:15:56 |
79.76 | 0.20% | 0.16 | 79.74 | 79.78 | 21'554 | |
|
BMW I 11.08.2026 / 11:16:59 |
58.90 | -0.77% | -0.46 | 58.88 | 58.90 | 76'260 | |
|
Brenntag N 11.08.2026 / 11:16:37 |
63.17 | 0.00% | 0.00 | 63.14 | 63.24 | 9'301 | |
|
Cboe Germany 40 GR 11.08.2026 / 11:32:07 |
2'513.06 | -0.24% | -5.98 | 0 | |||
|
Commerzbank I 11.08.2026 / 11:16:28 |
39.08 | -0.28% | -0.11 | 39.06 | 39.08 | 25'988 | |
|
Continental I 11.08.2026 / 11:16:29 |
67.74 | -0.12% | -0.08 | 67.72 | 67.76 | 15'756 | |
|
Daimler Tr Hldg N 11.08.2026 / 11:17:06 |
46.50 | -1.55% | -0.73 | 46.49 | 46.52 | 52'794 | |
|
Deliver Hero N 11.08.2026 / 11:14:53 |
37.19 | -0.09% | -0.04 | 37.18 | 37.19 | 31'619 | |
|
Deutsche Bank N 11.08.2026 / 11:17:02 |
33.22 | 0.00% | 0.00 | 33.21 | 33.23 | 265'050 | |
|
Deutsche Boerse N 11.08.2026 / 11:16:55 |
274.80 | -0.61% | -1.70 | 274.70 | 274.90 | 14'594 | |
|
Deutsche Post N 11.08.2026 / 11:16:58 |
55.27 | 0.42% | 0.23 | 55.26 | 55.28 | 100'989 | |
|
Deutsche Telekom N 11.08.2026 / 11:16:53 |
28.34 | 0.93% | 0.26 | 28.33 | 28.34 | 184'652 | |
|
Dt Lufthansa N 11.08.2026 / 11:14:58 |
8.243 | -1.12% | -0.09 | 8.242 | 8.246 | 182'124 | |
|
E.ON N 11.08.2026 / 11:16:52 |
18.905 | 0.35% | 0.07 | 18.900 | 18.910 | 192'800 | |
|
Fres Med Care I 11.08.2026 / 11:15:50 |
42.48 | 0.45% | 0.19 | 42.47 | 42.49 | 31'021 | |
|
Fresenius I 11.08.2026 / 11:16:12 |
46.99 | -0.13% | -0.06 | 46.98 | 47.00 | 44'105 | |
|
GEA Group I 11.08.2026 / 11:12:04 |
64.35 | 0.35% | 0.23 | 64.30 | 64.40 | 48'112 | |
|
Germany 40 11.08.2026 / 11:32:07 |
911.74 | -0.24% | -2.17 | 0 | |||
|
Hannover Rueck N 11.08.2026 / 11:16:50 |
252.00 | -0.04% | -0.10 | 252.00 | 252.20 | 14'739 | |
|
HeidelbergMat I 11.08.2026 / 11:16:44 |
159.88 | -0.17% | -0.28 | 159.85 | 159.90 | 41'529 | |
|
Henkel Vz I 11.08.2026 / 11:15:06 |
78.41 | -0.60% | -0.47 | 78.40 | 78.42 | 16'294 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 11.08.2026 / 11:17:01 |
62.89 | 67.70% | 99.27% | -1.36% | -11.90% | -2.96% | 71.28% | 83.04% |
|
Deliver Hero N 11.08.2026 / 11:14:53 |
37.19 | 63.46% | 38.11% | -0.17% | -4.91% | 18.25% | 55.13% | -5.30% |
|
Bayer N 11.08.2026 / 11:16:53 |
48.70 | 32.87% | 154.56% | 0.39% | -0.72% | 26.44% | 87.42% | -6.71% |
|
Symrise I 11.08.2026 / 11:15:30 |
91.04 | 32.56% | -10.47% | 0.71% | 3.69% | 19.48% | 15.74% | -1.17% |
|
Nordex 11.08.2026 / 11:15:53 |
38.58 | 32.03% | 238.80% | -2.80% | -5.26% | -12.46% | 66.72% | 215.18% |
|
Siemens Energy N 11.08.2026 / 11:16:50 |
155.52 | 28.70% | 208.92% | 2.57% | 0.36% | -7.01% | 50.41% | 1'041.97% |
|
Daimler Tr Hldg N 11.08.2026 / 11:17:06 |
46.50 | 26.72% | 28.20% | -5.14% | 8.33% | 18.59% | 12.45% | 38.06% |
|
Brenntag N 11.08.2026 / 11:16:37 |
63.17 | 26.69% | 8.76% | 0.65% | 5.72% | 6.17% | 13.86% | -10.68% |
|
HENSOLDT I 11.08.2026 / 11:16:58 |
91.12 | 25.88% | 167.69% | 3.89% | 23.30% | 14.19% | 6.08% | 198.26% |
|
RWE I 11.08.2026 / 11:16:56 |
56.79 | 24.98% | 97.76% | 0.12% | -1.10% | 0.83% | 59.93% | 46.73% |
|
Deutsche Boerse N 11.08.2026 / 11:16:55 |
274.80 | 23.05% | 24.13% | 4.01% | 8.02% | 6.59% | 8.10% | 61.32% |
|
Deutsche Post N 11.08.2026 / 11:16:58 |
55.27 | 17.38% | 62.14% | -4.58% | -3.46% | 17.10% | 32.73% | 24.20% |
|
E.ON N 11.08.2026 / 11:16:52 |
18.905 | 17.05% | 67.17% | -0.72% | -2.53% | 3.05% | 19.43% | 69.58% |
|
Merck I 11.08.2026 / 11:16:43 |
142.60 | 17.05% | 2.87% | -2.16% | 2.74% | 18.14% | 28.24% | -13.24% |
|
BASF N 11.08.2026 / 11:16:37 |
51.19 | 16.01% | 21.48% | 1.18% | 3.54% | -2.16% | 14.01% | 9.07% |
|
Siemens N 11.08.2026 / 11:16:53 |
275.65 | 15.96% | 46.80% | -4.29% | 0.98% | 7.18% | 19.33% | 98.78% |
|
Henkel Vz I 11.08.2026 / 11:15:06 |
78.41 | 13.01% | -6.47% | 2.47% | 7.18% | 18.37% | 9.82% | 12.98% |
|
Allianz N 11.08.2026 / 11:16:53 |
435.50 | 12.02% | 48.43% | 0.28% | 3.37% | 13.75% | 19.61% | 95.07% |
|
GEA Group I 11.08.2026 / 11:12:04 |
64.35 | 11.23% | 33.76% | 1.02% | 9.49% | 15.53% | -3.60% | 73.31% |
|
Commerzbank I 11.08.2026 / 11:16:28 |
39.08 | 8.47% | 150.02% | -1.59% | 0.64% | 8.05% | 7.19% | 289.18% |
|
Cboe Germany 40 GR 11.08.2026 / 11:32:07 |
2'513.06 | 7.22% | 31.07% | 0.23% | 4.25% | 6.34% | 8.47% | 63.16% |
|
Knorr-Bremse I 11.08.2026 / 11:13:27 |
101.20 | 6.44% | 45.04% | -3.94% | 0.50% | -0.54% | 10.06% | 55.54% |
|
MTU Aero Engin N 11.08.2026 / 11:16:07 |
374.20 | 5.86% | 16.86% | 1.30% | 6.91% | 35.73% | -3.56% | 79.20% |
|
Germany 40 11.08.2026 / 11:32:07 |
911.74 | 4.40% | 24.35% | 0.22% | 4.25% | 5.97% | 5.61% | 50.09% |
|
Fres Med Care I 11.08.2026 / 11:15:50 |
42.48 | 3.78% | -4.02% | 2.93% | 0.26% | 10.45% | 2.41% | -11.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.08.2026 / 11:17:03 |
164.45 | -1.42% |
167.93 09:19 |
164.20 11:14 |
188.75 06.07.26 |
129.95 23.03.26 |
48'765 |
|
Allianz N 11.08.2026 / 11:16:53 |
435.50 | -0.77% |
439.50 09:00 |
434.70 10:53 |
443.85 06.08.26 |
339.4 09.03.26 |
32'702 |
|
BASF N 11.08.2026 / 11:16:37 |
51.19 | -0.93% |
51.71 09:01 |
51.06 10:38 |
55.05 14.04.26 |
43.33 20.01.26 |
223'112 |
|
Bayer N 11.08.2026 / 11:16:53 |
48.70 | -0.93% |
49.27 09:00 |
48.56 10:53 |
53.90 03.07.26 |
32.9 02.06.26 |
135'250 |
|
Beiersdorf I 11.08.2026 / 11:15:56 |
79.76 | 0.20% |
79.88 10:35 |
79.28 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
21'554 |
|
BMW I 11.08.2026 / 11:16:59 |
58.90 | -0.77% |
59.56 09:01 |
58.86 11:10 |
97.28 05.01.26 |
56.39 24.07.26 |
76'260 |
|
Brenntag N 11.08.2026 / 11:16:37 |
63.17 | 0.00% |
63.89 09:02 |
63.14 10:29 |
66.84 07.08.26 |
43.75 09.03.26 |
9'301 |
|
Cboe Germany 40 GR 11.08.2026 / 11:32:07 |
2'513.06 | -0.24% |
2'523.12 09:02 |
2'510.60 11:10 |
2'528.37 10.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 11.08.2026 / 11:16:28 |
39.08 | -0.28% |
39.25 09:02 |
38.94 09:57 |
39.87 06.08.26 |
29.36 23.03.26 |
25'988 |
|
Continental I 11.08.2026 / 11:16:29 |
67.74 | -0.12% |
68.02 09:00 |
67.64 10:34 |
77.42 03.07.26 |
55.76 23.03.26 |
15'756 |
|
Daimler Tr Hldg N 11.08.2026 / 11:17:06 |
46.50 | -1.55% |
47.05 09:00 |
46.24 09:08 |
50.08 03.08.26 |
36.8 02.01.26 |
52'794 |
|
Deliver Hero N 11.08.2026 / 11:14:53 |
37.19 | -0.09% |
37.29 09:43 |
37.17 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
31'619 |
|
Deutsche Bank N 11.08.2026 / 11:17:02 |
33.22 | 0.00% |
33.24 09:13 |
33.05 09:55 |
34.26 06.01.26 |
23.8125 23.03.26 |
265'050 |
|
Deutsche Boerse N 11.08.2026 / 11:16:55 |
274.80 | -0.61% |
276.70 09:01 |
274.60 10:06 |
277.20 10.08.26 |
200.1 04.02.26 |
14'594 |
|
Deutsche Post N 11.08.2026 / 11:16:58 |
55.27 | 0.42% |
55.48 09:01 |
55.10 09:31 |
58.31 03.08.26 |
42.66 23.03.26 |
100'989 |
|
Deutsche Telekom N 11.08.2026 / 11:16:53 |
28.34 | 0.93% |
28.42 09:00 |
28.25 09:11 |
34.36 27.02.26 |
23.545 30.06.26 |
184'652 |
|
Dt Lufthansa N 11.08.2026 / 11:14:58 |
8.243 | -1.12% |
8.306 09:00 |
8.230 10:30 |
10.270 07.07.26 |
6.992 23.03.26 |
182'124 |
|
E.ON N 11.08.2026 / 11:16:52 |
18.905 | 0.35% |
19.015 09:41 |
18.890 10:59 |
20.39 17.03.26 |
16.12 02.01.26 |
192'800 |
|
Fres Med Care I 11.08.2026 / 11:15:50 |
42.48 | 0.45% |
42.64 09:32 |
42.30 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
31'021 |
|
Fresenius I 11.08.2026 / 11:16:12 |
46.99 | -0.13% |
47.15 09:00 |
46.86 10:05 |
52.96 19.02.26 |
35.12 02.06.26 |
44'105 |
|
GEA Group I 11.08.2026 / 11:12:04 |
64.35 | 0.35% |
65.10 09:05 |
64.25 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
48'112 |
|
Germany 40 11.08.2026 / 11:32:07 |
911.74 | -0.24% |
915.39 09:02 |
910.85 11:10 |
917.30 10.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 11.08.2026 / 11:16:50 |
252.00 | -0.04% |
253.40 09:04 |
251.10 10:07 |
281.40 22.04.26 |
223.6 02.06.26 |
14'739 |
|
HeidelbergMat I 11.08.2026 / 11:16:44 |
159.88 | -0.17% |
160.40 09:01 |
158.95 09:22 |
241.90 26.01.26 |
157.475 31.07.26 |
41'529 |
|
Henkel Vz I 11.08.2026 / 11:15:06 |
78.41 | -0.60% |
78.86 09:00 |
78.30 10:59 |
84.16 24.02.26 |
61.32 30.04.26 |
16'294 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 11.08.26 |
14'587.52 | -0.32% | |
|
Eurozone 50 11:32 / 11.08.26 |
671.19 | 0.07% | |
|
L&S Dax 11:32 / 11.08.26 |
26'275.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 11:17 / 11.08.26 |
13.665 | -0.36% | |
|
EUR/CHF 11:32 / 11.08.26 |
0.9358 | 0.08% | |
|
USD/CHF 11:32 / 11.08.26 |
0.8113 | 0.15% | |
|
Gold 1 Uz 11:31 / 11.08.26 |
4'371.77 | -0.39% | |
|
Rohöl Brent 11:32 / 11.08.26 |
89.41 | 1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:32 / 11.08.26 |
911.75 | -0.24% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 11:16 / 11.08.26 |
28.34 | 0.93% | |
|
Fres Med Care I 11:15 / 11.08.26 |
42.48 | 0.45% | |
|
Deutsche Post N 11:16 / 11.08.26 |
55.27 | 0.42% | |
|
Nordex 11:15 / 11.08.26 |
38.58 | 0.42% | |
|
RWE I 11:16 / 11.08.26 |
56.79 | 0.37% |
Flop 5zur Gesamtübersicht
|
Daimler Tr Hldg N 11:17 / 11.08.26 |
46.50 | -1.55% | |
|
HENSOLDT I 11:16 / 11.08.26 |
91.12 | -1.45% | |
|
adidas N 11:17 / 11.08.26 |
164.45 | -1.42% | |
|
Dt Lufthansa N 11:14 / 11.08.26 |
8.243 | -1.12% | |
|
BASF N 11:16 / 11.08.26 |
51.19 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:32 / 11.08.26 |
21'604.24 | -0.71% |
Top 5zur Gesamtübersicht
|
Verbio I 11:16 / 11.08.26 |
30.53 | 2.73% | |
|
IONOS Gr N -Unty 11:15 / 11.08.26 |
32.58 | 2.32% | |
|
AIXTRON N 11:16 / 11.08.26 |
41.12 | 1.68% | |
|
Suedzucker I 11:14 / 11.08.26 |
11.320 | 1.43% | |
|
KION GROUP I 11:15 / 11.08.26 |
40.27 | 1.41% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 11:15 / 11.08.26 |
51.08 | -3.40% | |
|
Bechtle I 11:16 / 11.08.26 |
35.74 | -3.09% | |
|
Nemetschek I 11:16 / 11.08.26 |
59.80 | -2.57% | |
|
TUI N 11:16 / 11.08.26 |
7.332 | -2.47% | |
|
Rational I 11:16 / 11.08.26 |
647.50 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:32 / 11.08.26 |
34'811.52 | -0.53% |
Top 5zur Gesamtübersicht
|
PATRIZIA N 10:49 / 11.08.26 |
7.570 | 2.99% | |
|
WashTec 11:00 / 11.08.26 |
38.90 | 2.10% | |
|
PVA TePla I 11:17 / 11.08.26 |
30.79 | 1.95% | |
|
Befesa Rg 11:16 / 11.08.26 |
36.33 | 1.47% | |
|
SUSS MicroTec N 11:15 / 11.08.26 |
79.10 | 1.28% |
Flop 5zur Gesamtübersicht
|
PNE N 11:16 / 11.08.26 |
7.990 | -18.80% | |
|
CANCOM I 11:08 / 11.08.26 |
22.40 | -7.25% | |
|
HYPOPORT N 11:06 / 11.08.26 |
84.30 | -3.21% | |
|
Wacker Neuson N 11:13 / 11.08.26 |
21.05 | -2.43% | |
|
SAF-HOLLAND I 10:53 / 11.08.26 |
21.15 | -1.86% |