Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.09.2026 - 17:30:04
- 882.37
- -1.70%
- -15.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.09.2026 / 17:30:00 |
141.85 | -0.49% | -0.70 | 141.80 | 141.90 | 0 | |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | -2.40% | -10.85 | 441.40 | 441.60 | 0 | |
|
BASF N 18.09.2026 / 17:30:00 |
51.43 | -2.03% | -1.07 | 51.41 | 51.43 | 0 | |
|
Bayer N 18.09.2026 / 17:30:00 |
47.71 | -3.01% | -1.48 | 47.70 | 47.73 | 0 | |
|
Beiersdorf I 18.09.2026 / 17:30:00 |
74.36 | -1.12% | -0.84 | 74.36 | 74.42 | 0 | |
|
BMW I 18.09.2026 / 17:30:00 |
60.53 | -4.44% | -2.81 | 60.54 | 60.60 | 0 | |
|
Brenntag N 18.09.2026 / 17:30:00 |
59.64 | -2.17% | -1.32 | 59.60 | 59.66 | 0 | |
|
Cboe Germany 40 GR 18.09.2026 / 17:30:02 |
2'432.10 | -1.70% | -42.03 | 0 | |||
|
Commerzbank I 18.09.2026 / 17:30:00 |
40.65 | -2.68% | -1.12 | 40.63 | 40.66 | 0 | |
|
Continental I 18.09.2026 / 17:30:00 |
68.46 | -3.37% | -2.39 | 68.46 | 68.52 | 0 | |
|
Daimler Tr Hldg N 18.09.2026 / 17:30:00 |
43.09 | -2.69% | -1.19 | 43.08 | 43.13 | 0 | |
|
Deliver Hero N 18.09.2026 / 17:30:00 |
36.64 | -0.03% | -0.01 | 36.64 | 36.70 | 0 | |
|
Deutsche Bank N 18.09.2026 / 17:30:00 |
33.05 | -3.27% | -1.12 | 33.04 | 33.06 | 0 | |
|
Deutsche Boerse N 18.09.2026 / 17:30:00 |
279.65 | -0.07% | -0.20 | 279.60 | 279.70 | 0 | |
|
Deutsche Telekom N 18.09.2026 / 17:30:00 |
26.99 | -4.63% | -1.31 | 26.99 | 27.01 | 0 | |
|
DHL N 18.09.2026 / 17:30:00 |
55.78 | -0.96% | -0.54 | 55.76 | 55.80 | 0 | |
|
Dt Lufthansa N 18.09.2026 / 17:30:00 |
7.595 | -1.26% | -0.10 | 7.590 | 7.600 | 0 | |
|
E.ON N 18.09.2026 / 17:30:00 |
17.400 | -2.30% | -0.41 | 17.395 | 17.405 | 0 | |
|
Fres Med Care I 18.09.2026 / 17:30:00 |
38.76 | -0.59% | -0.23 | 38.75 | 38.78 | 0 | |
|
Fresenius I 18.09.2026 / 17:30:00 |
46.00 | 0.22% | 0.10 | 45.98 | 46.01 | 0 | |
|
GEA Group I 18.09.2026 / 17:30:00 |
64.50 | -1.11% | -0.73 | 64.45 | 64.50 | 0 | |
|
Germany 40 18.09.2026 / 17:30:04 |
882.37 | -1.70% | -15.25 | 0 | |||
|
Hannover Rueck N 18.09.2026 / 17:30:00 |
252.80 | -1.17% | -3.00 | 252.60 | 252.80 | 0 | |
|
HeidelbergMat I 18.09.2026 / 17:30:00 |
144.05 | -2.34% | -3.45 | 144.00 | 144.15 | 0 | |
|
Henkel Vz I 18.09.2026 / 17:30:00 |
73.00 | -1.62% | -1.20 | 72.98 | 73.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 18.09.2026 / 17:30:00 |
36.64 | 60.96% | 35.99% | -0.54% | -0.43% | 2.29% | 31.80% | 18.63% |
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 45.43% | 72.81% | -4.53% | -0.39% | -28.34% | 68.98% | 68.99% |
|
Nordex 18.09.2026 / 17:30:00 |
39.48 | 38.04% | 254.23% | 0.03% | 1.75% | -10.05% | 88.90% | 240.42% |
|
RWE I 18.09.2026 / 17:30:00 |
60.66 | 34.17% | 112.30% | 1.74% | 5.81% | 11.63% | 71.02% | 65.55% |
|
Bayer N 18.09.2026 / 17:30:00 |
47.71 | 32.96% | 154.74% | -0.49% | -0.19% | 1.49% | 73.14% | -0.39% |
|
Symrise I 18.09.2026 / 17:30:00 |
89.33 | 30.78% | -11.68% | 2.13% | -0.83% | 1.52% | 17.63% | -1.84% |
|
Deutsche Boerse N 18.09.2026 / 17:30:00 |
279.65 | 24.54% | 25.63% | 1.25% | -1.08% | 17.18% | 23.57% | 69.40% |
|
Brenntag N 18.09.2026 / 17:30:00 |
59.64 | 22.26% | 4.96% | -1.62% | -0.93% | 10.28% | 16.90% | -20.74% |
|
DHL N 18.09.2026 / 17:30:00 |
55.78 | 20.11% | 65.92% | 1.38% | -0.39% | 6.59% | 47.98% | 34.29% |
|
Daimler Tr Hldg N 18.09.2026 / 17:30:00 |
43.09 | 18.81% | 20.20% | -2.51% | -5.34% | 4.91% | 14.21% | 32.57% |
|
BASF N 18.09.2026 / 17:30:00 |
51.43 | 17.85% | 23.40% | -0.74% | -0.86% | 7.59% | 19.96% | 13.49% |
|
Siemens Energy N 18.09.2026 / 17:30:00 |
140.06 | 17.67% | 182.45% | -2.56% | -8.53% | -9.28% | 48.53% | 999.15% |
|
Commerzbank I 18.09.2026 / 17:30:00 |
40.65 | 15.61% | 166.48% | -5.02% | 4.36% | 8.34% | 24.96% | 323.03% |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | 15.45% | 52.98% | 0.02% | 0.08% | 8.18% | 26.65% | 93.84% |
|
GEA Group I 18.09.2026 / 17:30:00 |
64.50 | 13.14% | 36.06% | 0.94% | -2.01% | 8.40% | 5.48% | 78.80% |
|
Siemens N 18.09.2026 / 17:30:00 |
264.55 | 11.35% | 40.97% | -0.24% | -5.61% | -1.38% | 15.85% | 92.83% |
|
Knorr-Bremse I 18.09.2026 / 17:30:00 |
106.60 | 10.90% | 51.11% | 4.87% | 4.05% | 7.68% | 31.44% | 79.10% |
|
E.ON N 18.09.2026 / 17:30:00 |
17.400 | 10.66% | 58.03% | -1.47% | -0.17% | -3.57% | 11.47% | 53.01% |
|
Merck I 18.09.2026 / 17:30:00 |
129.70 | 8.12% | -4.98% | -1.52% | -5.96% | -10.54% | 19.98% | -20.11% |
|
Henkel Vz I 18.09.2026 / 17:30:00 |
73.00 | 6.30% | -12.02% | 0.77% | -3.82% | -1.14% | 2.10% | 8.23% |
|
HENSOLDT I 18.09.2026 / 17:30:00 |
78.69 | 6.14% | 125.71% | 2.33% | -11.44% | 21.47% | -16.13% | 152.95% |
|
Continental I 18.09.2026 / 17:30:00 |
68.46 | 4.19% | 43.78% | -2.78% | -0.55% | -5.82% | 22.86% | 39.06% |
|
Cboe Germany 40 GR 18.09.2026 / 17:30:02 |
2'432.10 | 3.77% | 28.73% | -0.85% | -2.95% | 2.77% | 7.67% | 61.72% |
|
Deutsche Bank N 18.09.2026 / 17:30:00 |
33.05 | 2.73% | 105.02% | -4.99% | 2.43% | 11.19% | 7.73% | 233.32% |
|
Deutsche Telekom N 18.09.2026 / 17:30:00 |
26.99 | 1.82% | -1.84% | -5.74% | -6.85% | 2.64% | -7.55% | 37.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.09.2026 / 17:30:00 |
141.85 | -0.49% |
143.28 11:12 |
140.65 14:00 |
188.75 06.07.26 |
129.95 23.03.26 |
341'725 |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | -2.40% |
450.20 09:00 |
439.60 15:24 |
454.60 03.09.26 |
339.4 09.03.26 |
201'588 |
|
BASF N 18.09.2026 / 17:30:00 |
51.43 | -2.03% |
52.16 11:03 |
51.30 17:20 |
55.05 14.04.26 |
43.33 20.01.26 |
675'610 |
|
Bayer N 18.09.2026 / 17:30:00 |
47.71 | -3.01% |
49.16 09:00 |
47.62 17:26 |
53.90 03.07.26 |
32.9 02.06.26 |
913'965 |
|
Beiersdorf I 18.09.2026 / 17:30:00 |
74.36 | -1.12% |
74.88 09:23 |
74.24 14:24 |
110.18 24.02.26 |
67.08 04.06.26 |
122'080 |
|
BMW I 18.09.2026 / 17:30:00 |
60.53 | -4.44% |
63.05 09:00 |
60.01 17:21 |
97.28 05.01.26 |
56.39 24.07.26 |
965'716 |
|
Brenntag N 18.09.2026 / 17:30:00 |
59.64 | -2.17% |
61.04 11:54 |
59.56 17:20 |
66.84 07.08.26 |
43.75 09.03.26 |
126'654 |
|
Cboe Germany 40 GR 18.09.2026 / 17:30:02 |
2'432.10 | -1.70% |
2'476.75 09:00 |
2'431.00 17:22 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 18.09.2026 / 17:30:00 |
40.65 | -2.68% |
41.78 09:38 |
40.51 17:20 |
43.37 16.09.26 |
29.36 23.03.26 |
1'356'374 |
|
Continental I 18.09.2026 / 17:30:00 |
68.46 | -3.37% |
70.59 09:00 |
68.44 17:26 |
77.42 03.07.26 |
55.76 23.03.26 |
274'080 |
|
Daimler Tr Hldg N 18.09.2026 / 17:30:00 |
43.09 | -2.69% |
44.27 09:04 |
43.05 17:21 |
50.08 03.08.26 |
36.8 02.01.26 |
423'546 |
|
Deliver Hero N 18.09.2026 / 17:30:00 |
36.64 | -0.03% |
36.70 11:50 |
36.30 13:13 |
40.60 14.07.26 |
14.8 20.03.26 |
171'070 |
|
Deutsche Bank N 18.09.2026 / 17:30:00 |
33.05 | -3.27% |
34.22 09:58 |
32.96 15:59 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'420'686 |
|
Deutsche Boerse N 18.09.2026 / 17:30:00 |
279.65 | -0.07% |
279.90 16:18 |
275.00 11:37 |
291.70 28.08.26 |
200.1 04.02.26 |
179'809 |
|
Deutsche Telekom N 18.09.2026 / 17:30:00 |
26.99 | -4.63% |
27.67 09:02 |
26.94 16:31 |
34.36 27.02.26 |
23.545 30.06.26 |
4'898'486 |
|
DHL N 18.09.2026 / 17:30:00 |
55.78 | -0.96% |
56.66 11:04 |
55.46 14:46 |
58.31 03.08.26 |
42.66 23.03.26 |
1'256'788 |
|
Dt Lufthansa N 18.09.2026 / 17:30:00 |
7.595 | -1.26% |
7.767 09:08 |
7.572 16:07 |
10.270 07.07.26 |
6.992 23.03.26 |
1'402'949 |
|
E.ON N 18.09.2026 / 17:30:00 |
17.400 | -2.30% |
17.765 09:00 |
17.310 16:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'979'930 |
|
Fres Med Care I 18.09.2026 / 17:30:00 |
38.76 | -0.59% |
38.93 11:52 |
38.44 15:59 |
45.91 03.08.26 |
34.57 05.05.26 |
389'431 |
|
Fresenius I 18.09.2026 / 17:30:00 |
46.00 | 0.22% |
46.25 13:05 |
45.67 09:36 |
52.96 19.02.26 |
35.12 02.06.26 |
666'435 |
|
GEA Group I 18.09.2026 / 17:30:00 |
64.50 | -1.11% |
65.30 09:00 |
64.45 16:01 |
68.10 31.08.26 |
53.425 03.06.26 |
203'399 |
|
Germany 40 18.09.2026 / 17:30:04 |
882.37 | -1.70% |
898.57 09:00 |
881.97 17:22 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 18.09.2026 / 17:30:00 |
252.80 | -1.17% |
254.80 09:00 |
251.40 14:19 |
281.40 22.04.26 |
223.6 02.06.26 |
51'155 |
|
HeidelbergMat I 18.09.2026 / 17:30:00 |
144.05 | -2.34% |
146.45 09:13 |
143.85 17:21 |
241.90 26.01.26 |
143.85 18.09.26 |
295'205 |
|
Henkel Vz I 18.09.2026 / 17:30:00 |
73.00 | -1.62% |
74.06 09:24 |
72.83 17:20 |
84.16 24.02.26 |
61.32 30.04.26 |
238'437 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 05:44 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 05:45 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.09.26 |
882.37 | -1.70% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 18.09.26 |
55.75 | 1.99% | |
|
HENSOLDT I 17:30 / 18.09.26 |
78.69 | 0.94% | |
|
Knorr-Bremse I 17:30 / 18.09.26 |
106.60 | 0.71% | |
|
Fresenius I 17:30 / 18.09.26 |
46.00 | 0.22% | |
|
Deliver Hero N 17:30 / 18.09.26 |
36.64 | -0.03% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 18.09.26 |
76.53 | -5.52% | |
|
Mercedes-BenzGr N 17:30 / 18.09.26 |
43.92 | -4.99% | |
|
Deutsche Telekom N 17:30 / 18.09.26 |
26.99 | -4.63% | |
|
BMW I 17:30 / 18.09.26 |
60.53 | -4.44% | |
|
Continental I 17:30 / 18.09.26 |
68.46 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.09.26 |
20'862.04 | -1.13% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 18.09.26 |
76.80 | 10.42% | |
|
CECONOMY I 17:30 / 18.09.26 |
4.010 | 5.53% | |
|
RENK Group I 17:30 / 18.09.26 |
41.97 | 4.44% | |
|
AIXTRON N 17:30 / 18.09.26 |
34.89 | 1.87% | |
|
TKMS I 17:30 / 18.09.26 |
86.60 | 1.76% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 18.09.26 |
51.75 | -6.71% | |
|
Porsche A Hldg Vz I 17:30 / 18.09.26 |
28.35 | -5.41% | |
|
AUMOVIO N 17:30 / 18.09.26 |
35.85 | -5.03% | |
|
freenet N 17:30 / 18.09.26 |
24.12 | -4.21% | |
|
Bilfinger I 17:30 / 18.09.26 |
57.45 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.09.26 |
33'803.73 | -0.92% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 18.09.26 |
61.15 | 2.34% | |
|
ATOSS Software I 17:30 / 18.09.26 |
93.80 | 2.07% | |
|
Pfisterer I 17:30 / 18.09.26 |
69.63 | 2.01% | |
|
Evotec I 17:30 / 18.09.26 |
2.941 | 1.87% | |
|
VINCORION I 17:30 / 18.09.26 |
18.245 | 1.33% |
Flop 5zur Gesamtübersicht
|
Wacker Neuson N 17:30 / 18.09.26 |
23.85 | -4.60% | |
|
SAF-HOLLAND I 17:30 / 18.09.26 |
22.15 | -2.64% | |
|
HYPOPORT N 17:30 / 18.09.26 |
75.85 | -2.63% | |
|
Douglas N 17:30 / 18.09.26 |
7.140 | -2.59% | |
|
Befesa Rg 17:30 / 18.09.26 |
34.10 | -2.43% |