×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 27.07.2026 - 17:30:04
  • 881.02
  • 1.31%
  • 11.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
27.07.2026 / 17:30:00
179.78 3.26% 5.68 179.65 179.65 0
Allianz N
27.07.2026 / 17:30:00
431.20 1.08% 4.60 430.40 430.40 0
BASF N
27.07.2026 / 17:30:00
48.36 -0.37% -0.18 48.21 48.21 0
Bayer N
27.07.2026 / 17:30:00
47.37 2.67% 1.23 47.23 47.23 0
Beiersdorf I
27.07.2026 / 17:30:00
79.58 2.39% 1.86 79.54 79.62 0
BMW I
27.07.2026 / 17:30:00
57.68 1.23% 0.70 57.48 57.48 0
Brenntag N
27.07.2026 / 17:30:00
59.26 0.24% 0.14 59.20 59.26 0
Cboe Germany 40 GR
27.07.2026 / 17:30:04
2'428.38 1.31% 31.39 0
Commerzbank I
27.07.2026 / 17:30:00
37.53 1.85% 0.68 37.49 38.25 0
Continental I
27.07.2026 / 17:30:00
70.56 0.77% 0.54 70.54 70.94 0
Daimler Tr Hldg N
27.07.2026 / 17:30:00
46.41 0.94% 0.43 46.39 46.43 0
Deliver Hero N
27.07.2026 / 17:30:00
37.90 -0.63% -0.24 37.19 37.91 0
Deutsche Bank N
27.07.2026 / 17:30:00
31.08 1.62% 0.50 30.98 30.98 0
Deutsche Boerse N
27.07.2026 / 17:30:00
263.40 2.27% 5.85 263.40 263.40 0
Deutsche Post N
27.07.2026 / 17:30:00
57.30 0.14% 0.08 57.06 57.06 0
Deutsche Telekom N
27.07.2026 / 17:30:00
27.20 3.23% 0.85 27.07 27.07 0
Dt Lufthansa N
27.07.2026 / 17:30:00
8.918 2.22% 0.19 8.854 8.920 0
E.ON N
27.07.2026 / 17:30:00
19.165 -1.99% -0.39 19.105 19.105 0
Fres Med Care I
27.07.2026 / 17:30:00
43.83 1.32% 0.57 43.88 43.88 0
Fresenius I
27.07.2026 / 17:30:00
44.34 1.67% 0.73 44.25 44.25 0
GEA Group I
27.07.2026 / 17:30:00
64.00 0.63% 0.40 63.90 64.00 0
Germany 40
27.07.2026 / 17:30:04
881.02 1.31% 11.39 0
Hannover Rueck N
27.07.2026 / 17:30:00
257.60 1.98% 5.00 257.20 257.20 0
HeidelbergMat I
27.07.2026 / 17:30:00
169.70 0.83% 1.40 169.00 169.00 0
Henkel Vz I
27.07.2026 / 17:30:00
74.91 0.85% 0.63 75.02 75.02 0
881.02
1.31%
2'428.38
1.31%
179.78
3.26%
431.20
1.08%
48.36
-0.37%
47.37
2.67%
79.58
2.39%
57.68
1.23%
59.26
0.24%
37.53
1.85%
70.56
0.77%
46.41
0.94%
37.90
-0.63%
31.08
1.62%
263.40
2.27%
57.30
0.14%
27.20
3.23%
8.918
2.22%
19.165
-1.99%
43.83
1.32%
44.34
1.67%
64.00
0.63%
257.60
1.98%
169.70
0.83%
74.91
0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
27.07.2026 / 17:30:00
61.98 71.32% 103.57% -2.91% -20.84% 8.55% 77.31% 74.85%
Deliver Hero N
27.07.2026 / 17:30:00
37.90 67.50% 41.52% -1.33% 5.98% 81.51% 40.01% -5.37%
Nordex
27.07.2026 / 17:30:00
38.39 37.63% 253.17% -7.85% -13.81% -20.86% 89.21% 213.99%
RWE I
27.07.2026 / 17:30:00
57.16 29.98% 105.66% -1.45% 2.51% -4.51% 59.66% 47.65%
Symrise I
27.07.2026 / 17:30:00
87.09 25.70% -15.11% -1.93% -0.51% 17.34% 0.33% -9.68%
Siemens Energy N
27.07.2026 / 17:30:00
148.70 25.00% 200.04% -2.79% -5.52% -16.27% 55.97% 868.93%
Bayer N
27.07.2026 / 17:30:00
47.37 24.72% 138.94% 0.19% 2.59% 26.59% 63.66% -10.39%
Daimler Tr Hldg N
27.07.2026 / 17:30:00
46.41 23.37% 24.81% 9.48% 14.45% 9.85% 6.78% 39.16%
Deutsche Post N
27.07.2026 / 17:30:00
57.30 22.03% 68.57% 1.74% 9.43% 23.57% 40.44% 23.61%
E.ON N
27.07.2026 / 17:30:00
19.165 21.50% 73.51% -0.29% 5.61% 4.16% 22.01% 68.72%
Brenntag N
27.07.2026 / 17:30:00
59.26 18.57% 1.79% 1.75% 11.47% -5.46% 4.29% -14.12%
Deutsche Boerse N
27.07.2026 / 17:30:00
263.40 14.62% 15.62% 3.29% 10.39% 0.44% 5.66% 54.45%
Merck I
27.07.2026 / 17:30:00
141.95 14.35% 0.50% 5.11% -3.04% 30.17% 25.37% -11.23%
Siemens N
27.07.2026 / 17:30:00
273.20 13.76% 44.02% 3.17% 1.77% 8.97% 21.31% 80.00%
Knorr-Bremse I
27.07.2026 / 17:30:00
106.90 11.73% 52.25% 5.16% 8.91% 11.01% 23.09% 71.46%
GEA Group I
27.07.2026 / 17:30:00
64.00 10.32% 32.67% 7.56% 7.79% 10.34% 6.84% 67.85%
BASF N
27.07.2026 / 17:30:00
48.36 8.97% 14.11% 0.65% 3.04% -8.83% 7.91% 2.55%
Allianz N
27.07.2026 / 17:30:00
431.20 8.88% 44.27% 1.96% 5.25% 14.41% 27.18% 98.19%
HENSOLDT I
27.07.2026 / 17:30:00
83.23 8.45% 130.63% 10.43% 23.50% 5.89% -9.53% 146.85%
Henkel Vz I
27.07.2026 / 17:30:00
74.91 6.42% -11.93% 0.55% 0.89% 21.53% 9.65% 5.78%
Fres Med Care I
27.07.2026 / 17:30:00
43.83 6.16% -1.82% 3.47% 10.51% 12.30% -2.21% -10.97%
Dt Lufthansa N
27.07.2026 / 17:30:00
8.918 3.86% 40.94% 1.20% -8.81% 18.53% 17.10% -1.11%
Cboe Germany 40 GR
27.07.2026 / 17:30:04
2'428.38 3.61% 24.72% 1.88% 2.78% 4.89% 5.05% 53.97%
Continental I
27.07.2026 / 17:30:00
70.56 2.97% 42.10% -1.01% -1.04% 15.28% 22.69% 25.31%
adidas N
27.07.2026 / 17:30:00
179.78 2.62% -26.10% -1.22% -0.59% 27.14% -8.34% -0.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
27.07.2026 / 17:30:00
179.78 3.26% 180.33
17:05
174.10
09:00
188.75
06.07.26
129.95
23.03.26
486'186
Allianz N
27.07.2026 / 17:30:00
431.20 1.08% 432.30
16:45
428.90
09:00
432.30
27.07.26
339.4
09.03.26
166'898
BASF N
27.07.2026 / 17:30:00
48.36 -0.37% 48.91
09:00
48.01
09:25
55.05
14.04.26
43.33
20.01.26
847'392
Bayer N
27.07.2026 / 17:30:00
47.37 2.67% 47.73
16:10
45.00
09:00
53.90
03.07.26
32.9
02.06.26
1'073'187
Beiersdorf I
27.07.2026 / 17:30:00
79.58 2.39% 79.68
16:39
78.20
11:05
110.18
24.02.26
67.08
04.06.26
148'235
BMW I
27.07.2026 / 17:30:00
57.68 1.23% 58.50
09:02
57.15
14:11
97.28
05.01.26
56.39
24.07.26
1'120'194
Brenntag N
27.07.2026 / 17:30:00
59.26 0.24% 59.82
09:02
58.79
09:26
63.79
04.05.26
43.75
09.03.26
117'565
Cboe Germany 40 GR
27.07.2026 / 17:30:04
2'428.38 1.31% 2'440.76
15:49
2'395.29
09:00
2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
27.07.2026 / 17:30:00
37.53 1.85% 37.76
12:53
37.12
09:00
39.18
14.07.26
29.36
23.03.26
676'782
Continental I
27.07.2026 / 17:30:00
70.56 0.77% 72.25
11:09
70.47
17:25
77.42
03.07.26
55.76
23.03.26
240'473
Daimler Tr Hldg N
27.07.2026 / 17:30:00
46.41 0.94% 47.24
09:02
46.35
09:12
47.24
27.07.26
36.8
02.01.26
788'402
Deliver Hero N
27.07.2026 / 17:30:00
37.90 -0.63% 38.13
09:17
37.77
16:00
40.60
14.07.26
14.8
20.03.26
533'158
Deutsche Bank N
27.07.2026 / 17:30:00
31.08 1.62% 31.50
15:41
31.03
09:00
34.26
06.01.26
23.8125
23.03.26
1'041'748
Deutsche Boerse N
27.07.2026 / 17:30:00
263.40 2.27% 263.50
17:23
256.70
09:08
269.60
28.04.26
200.1
04.02.26
131'648
Deutsche Post N
27.07.2026 / 17:30:00
57.30 0.14% 57.89
12:40
57.16
16:32
57.89
27.07.26
42.66
23.03.26
722'489
Deutsche Telekom N
27.07.2026 / 17:30:00
27.20 3.23% 27.29
16:42
26.66
10:51
34.36
27.02.26
23.545
30.06.26
2'012'892
Dt Lufthansa N
27.07.2026 / 17:30:00
8.918 2.22% 9.183
09:03
8.889
16:43
10.270
07.07.26
6.992
23.03.26
1'555'982
E.ON N
27.07.2026 / 17:30:00
19.165 -1.99% 19.595
09:00
19.145
17:10
20.39
17.03.26
16.12
02.01.26
917'752
Fres Med Care I
27.07.2026 / 17:30:00
43.83 1.32% 43.95
16:39
43.38
09:00
43.95
27.07.26
34.57
05.05.26
272'424
Fresenius I
27.07.2026 / 17:30:00
44.34 1.67% 44.71
11:59
44.24
09:07
52.96
19.02.26
35.12
02.06.26
433'978
GEA Group I
27.07.2026 / 17:30:00
64.00 0.63% 64.35
09:01
63.30
10:06
66.23
25.02.26
53.425
03.06.26
250'154
Germany 40
27.07.2026 / 17:30:04
881.02 1.31% 885.51
15:49
869.01
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
27.07.2026 / 17:30:00
257.60 1.98% 258.10
16:43
253.80
09:00
281.40
22.04.26
223.6
02.06.26
56'572
HeidelbergMat I
27.07.2026 / 17:30:00
169.70 0.83% 172.70
09:03
169.00
10:13
241.90
26.01.26
159.7
13.03.26
261'356
Henkel Vz I
27.07.2026 / 17:30:00
74.91 0.85% 75.50
09:02
74.22
12:36
84.16
24.02.26
61.32
30.04.26
193'654

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
22:59 / 27.07.26
25'475.00 1.62%
S&P 500 (ETF SPY)
00:40 / 28.07.26
739.09 0.02%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
01:24 / 28.07.26
0.9314 0.01%
USD/CHF
01:24 / 28.07.26
0.8191 0.01%
Gold 1 Uz
01:24 / 28.07.26
4'073.47 -0.08%
Rohöl Brent
23:00 / 27.07.26
85.30 -13.27%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 27.07.26
881.02 1.31%

Top 5zur Gesamtübersicht

SAP I
17:30 / 27.07.26
151.52 7.35%
HENSOLDT I
17:30 / 27.07.26
83.23 4.48%
adidas N
17:30 / 27.07.26
179.78 3.26%
Deutsche Telekom N
17:30 / 27.07.26
27.20 3.23%
Vonovia N
17:30 / 27.07.26
21.25 2.91%

Flop 5zur Gesamtübersicht

Nordex
17:30 / 27.07.26
38.39 -4.14%
Infineon Technolo N
17:30 / 27.07.26
61.98 -3.74%
RWE I
17:30 / 27.07.26
57.16 -2.86%
E.ON N
17:30 / 27.07.26
19.165 -1.99%
Siemens Energy N
17:30 / 27.07.26
148.70 -1.27%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 27.07.26
21'565.15 1.29%

Top 5zur Gesamtübersicht

Nemetschek I
17:30 / 27.07.26
60.50 6.09%
IONOS Gr N -Unty
17:30 / 27.07.26
32.62 5.91%
CTS Eventim I
17:30 / 27.07.26
59.25 5.19%
TUI N
17:30 / 27.07.26
7.212 4.73%
Scout24 N
17:30 / 27.07.26
71.93 4.66%

Flop 5zur Gesamtübersicht

Verbio I
17:30 / 27.07.26
30.35 -5.92%
Elmos Semicond I
17:30 / 27.07.26
151.20 -5.32%
AIXTRON N
17:30 / 27.07.26
38.20 -4.57%
Siltronic N
17:30 / 27.07.26
79.40 -4.57%
Wacker Chemie I
17:30 / 27.07.26
85.53 -3.31%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 27.07.26
34'674.13 0.25%

Top 5zur Gesamtübersicht

ATOSS Software I
17:30 / 27.07.26
83.90 10.25%
Gerresheimer I
17:30 / 27.07.26
28.36 8.24%
LPKF L&E I
17:30 / 27.07.26
14.800 5.71%
GFT Tech I
17:30 / 27.07.26
21.40 4.14%
TeamViewer I
17:30 / 27.07.26
5.890 4.06%

Flop 5zur Gesamtübersicht

PVA TePla I
17:30 / 27.07.26
34.16 -7.40%
2G ENERGY I
17:30 / 27.07.26
58.65 -5.97%
SUSS MicroTec N
17:30 / 27.07.26
75.05 -5.12%
SGL Carbon I
17:30 / 27.07.26
3.763 -3.28%
Fried Vorw Gr I
17:30 / 27.07.26
68.55 -3.11%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026