Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.07.2026 - 17:30:01
- 863.99
- -0.61%
- -5.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.07.2026 / 17:30:00 |
182.58 | -0.64% | -1.18 | 182.95 | 182.95 | 380'286 | |
|
Allianz N 16.07.2026 / 17:30:00 |
418.65 | 0.75% | 3.10 | 419.60 | 419.60 | 132'779 | |
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 0.84% | 0.41 | 48.42 | 48.42 | 1'319'571 | |
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | -0.91% | -0.44 | 47.72 | 47.72 | 644'608 | |
|
Beiersdorf I 16.07.2026 / 17:30:00 |
79.78 | 1.42% | 1.12 | 79.96 | 79.96 | 102'892 | |
|
BMW I 16.07.2026 / 17:30:00 |
58.36 | -0.75% | -0.44 | 58.32 | 58.32 | 357'060 | |
|
Brenntag N 16.07.2026 / 17:30:00 |
59.80 | 0.88% | 0.52 | 59.72 | 59.72 | 94'584 | |
|
Cboe Germany 40 GR 16.07.2026 / 17:30:10 |
2'381.45 | -0.61% | -14.60 | 0 | |||
|
Commerzbank I 16.07.2026 / 17:30:00 |
37.93 | -0.60% | -0.23 | 38.03 | 38.03 | 672'071 | |
|
Continental I 16.07.2026 / 17:30:00 |
72.58 | 0.30% | 0.22 | 72.50 | 72.50 | 153'051 | |
|
Daimler Tr Hldg N 16.07.2026 / 17:30:00 |
42.71 | -0.62% | -0.27 | 42.82 | 42.82 | 915'651 | |
|
Deliver Hero N 16.07.2026 / 17:30:00 |
38.23 | -0.29% | -0.11 | 38.20 | 38.20 | 3'963'522 | |
|
Deutsche Bank N 16.07.2026 / 17:30:00 |
31.58 | -0.56% | -0.18 | 31.68 | 31.68 | 2'780'914 | |
|
Deutsche Boerse N 16.07.2026 / 17:30:00 |
260.10 | 0.76% | 1.95 | 260.90 | 260.90 | 266'030 | |
|
Deutsche Post N 16.07.2026 / 17:30:00 |
56.86 | -1.42% | -0.82 | 56.98 | 56.98 | 1'011'262 | |
|
Deutsche Telekom N 16.07.2026 / 17:30:00 |
26.74 | 0.56% | 0.15 | 26.68 | 26.68 | 2'602'460 | |
|
Dt Lufthansa N 16.07.2026 / 17:30:00 |
9.092 | -0.95% | -0.09 | 9.120 | 9.120 | 1'875'051 | |
|
E.ON N 16.07.2026 / 17:30:00 |
18.905 | -2.51% | -0.49 | 18.895 | 18.895 | 1'625'733 | |
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | -0.10% | -0.04 | 41.97 | 42.05 | 296'410 | |
|
Fresenius I 16.07.2026 / 17:30:00 |
41.91 | 0.48% | 0.20 | 41.83 | 41.83 | 276'661 | |
|
GEA Group I 16.07.2026 / 17:30:00 |
60.03 | 1.44% | 0.85 | 60.30 | 60.30 | 138'755 | |
|
Germany 40 16.07.2026 / 17:30:01 |
863.99 | -0.61% | -5.30 | 0 | |||
|
Hannover Rueck N 16.07.2026 / 17:30:00 |
252.30 | 1.33% | 3.30 | 252.00 | 252.00 | 179'460 | |
|
HeidelbergMat I 16.07.2026 / 17:30:00 |
173.55 | -0.40% | -0.70 | 173.55 | 173.55 | 161'854 | |
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 1.71% | 1.26 | 74.98 | 74.98 | 207'214 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 16.07.2026 / 17:30:00 |
64.44 | 80.84% | 114.89% | -12.27% | -21.86% | 20.53% | 68.64% | 76.51% |
|
Deliver Hero N 16.07.2026 / 17:30:00 |
38.23 | 68.38% | 42.26% | 3.42% | 2.69% | 96.15% | 75.05% | -7.73% |
|
Nordex 16.07.2026 / 17:30:00 |
40.58 | 37.87% | 253.79% | -5.05% | -9.80% | -10.93% | 111.46% | 229.93% |
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | 29.56% | 148.21% | -6.14% | 29.17% | 18.29% | 70.36% | -4.73% |
|
Symrise I 16.07.2026 / 17:30:00 |
89.56 | 28.10% | -13.48% | 1.35% | 4.77% | 20.80% | 0.09% | -8.43% |
|
Siemens Energy N 16.07.2026 / 17:30:00 |
148.20 | 26.42% | 203.47% | -5.33% | -12.72% | -19.55% | 55.93% | 886.66% |
|
RWE I 16.07.2026 / 17:30:00 |
55.58 | 25.27% | 98.22% | -1.59% | 1.83% | -8.07% | 53.45% | 43.53% |
|
Deutsche Post N 16.07.2026 / 17:30:00 |
56.86 | 23.01% | 69.92% | 0.74% | 9.01% | 18.63% | 45.98% | 25.66% |
|
E.ON N 16.07.2026 / 17:30:00 |
18.905 | 20.49% | 72.07% | -1.64% | 4.16% | -2.38% | 18.64% | 68.70% |
|
Brenntag N 16.07.2026 / 17:30:00 |
59.80 | 18.89% | 2.07% | 7.63% | 10.86% | -0.23% | 7.83% | -14.16% |
|
Daimler Tr Hldg N 16.07.2026 / 17:30:00 |
42.71 | 15.29% | 16.64% | 1.95% | 2.02% | -2.81% | 6.63% | 30.23% |
|
Deutsche Boerse N 16.07.2026 / 17:30:00 |
260.10 | 14.89% | 15.89% | 3.34% | 7.52% | -1.63% | -1.40% | 56.98% |
|
Merck I 16.07.2026 / 17:30:00 |
137.50 | 14.60% | 0.72% | -1.17% | 3.42% | 23.32% | 23.54% | -6.22% |
|
Siemens N 16.07.2026 / 17:30:00 |
269.25 | 13.10% | 43.19% | -1.50% | -2.90% | 10.37% | 19.39% | 79.55% |
|
Dt Lufthansa N 16.07.2026 / 17:30:00 |
9.092 | 9.27% | 48.29% | -2.88% | -0.62% | 22.50% | 21.32% | 4.33% |
|
adidas N 16.07.2026 / 17:30:00 |
182.58 | 8.31% | -22.01% | 0.59% | 2.77% | 31.87% | -11.80% | 6.05% |
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 7.69% | 12.77% | 2.06% | -0.37% | -10.82% | 13.73% | 5.74% |
|
Continental I 16.07.2026 / 17:30:00 |
72.58 | 6.41% | 46.84% | 0.96% | 0.86% | 9.77% | 25.61% | 36.72% |
|
Allianz N 16.07.2026 / 17:30:00 |
418.65 | 6.06% | 40.53% | -0.77% | 4.74% | 7.37% | 21.30% | 97.55% |
|
Knorr-Bremse I 16.07.2026 / 17:30:00 |
103.20 | 5.97% | 44.40% | 1.28% | -1.01% | 2.38% | 23.11% | 54.24% |
|
Commerzbank I 16.07.2026 / 17:30:00 |
37.93 | 5.62% | 143.44% | 0.58% | -0.71% | 9.85% | 33.70% | 245.34% |
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 5.39% | -12.78% | 0.67% | 5.50% | 15.36% | 10.16% | 2.59% |
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | 3.26% | -4.49% | 0.59% | 2.04% | 7.24% | -10.07% | -9.89% |
|
GEA Group I 16.07.2026 / 17:30:00 |
60.03 | 2.65% | 23.44% | 0.50% | 0.71% | -1.07% | 0.92% | 60.67% |
|
Cboe Germany 40 GR 16.07.2026 / 17:30:10 |
2'381.45 | 1.61% | 24.67% | -0.98% | -0.84% | 2.01% | 1.11% | 54.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.07.2026 / 17:30:00 |
182.58 | -0.64% |
183.30 09:25 |
179.30 14:45 |
188.75 06.07.26 |
129.95 23.03.26 |
380'286 |
|
Allianz N 16.07.2026 / 17:30:00 |
418.65 | 0.75% |
418.80 17:29 |
413.70 09:18 |
425.40 10.07.26 |
339.4 09.03.26 |
132'779 |
|
BASF N 16.07.2026 / 17:30:00 |
48.37 | 0.84% |
48.61 10:23 |
47.81 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
1'319'571 |
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | -0.91% |
47.83 16:54 |
47.14 15:33 |
53.90 03.07.26 |
32.9 02.06.26 |
644'608 |
|
Beiersdorf I 16.07.2026 / 17:30:00 |
79.78 | 1.42% |
79.84 17:12 |
78.14 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
102'892 |
|
BMW I 16.07.2026 / 17:30:00 |
58.36 | -0.75% |
58.95 14:04 |
58.24 17:04 |
97.28 05.01.26 |
56.74 15.07.26 |
357'060 |
|
Brenntag N 16.07.2026 / 17:30:00 |
59.80 | 0.88% |
59.84 16:57 |
58.92 09:16 |
63.79 04.05.26 |
43.75 09.03.26 |
94'584 |
|
Cboe Germany 40 GR 16.07.2026 / 17:30:10 |
2'381.45 | -0.61% |
2'399.24 09:00 |
2'365.48 13:49 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 16.07.2026 / 17:30:00 |
37.93 | -0.60% |
38.28 10:47 |
37.73 14:27 |
39.18 14.07.26 |
29.36 23.03.26 |
672'071 |
|
Continental I 16.07.2026 / 17:30:00 |
72.58 | 0.30% |
72.74 09:00 |
71.62 13:49 |
77.42 03.07.26 |
55.76 23.03.26 |
153'051 |
|
Daimler Tr Hldg N 16.07.2026 / 17:30:00 |
42.71 | -0.62% |
43.18 09:01 |
41.82 11:44 |
44.94 10.04.26 |
36.8 02.01.26 |
915'651 |
|
Deliver Hero N 16.07.2026 / 17:30:00 |
38.23 | -0.29% |
38.84 13:02 |
37.23 09:02 |
40.60 14.07.26 |
14.8 20.03.26 |
3'963'522 |
|
Deutsche Bank N 16.07.2026 / 17:30:00 |
31.58 | -0.56% |
32.08 09:09 |
31.32 15:58 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'780'914 |
|
Deutsche Boerse N 16.07.2026 / 17:30:00 |
260.10 | 0.76% |
260.40 17:28 |
256.55 12:35 |
269.60 28.04.26 |
200.1 04.02.26 |
266'030 |
|
Deutsche Post N 16.07.2026 / 17:30:00 |
56.86 | -1.42% |
57.78 09:04 |
56.54 15:28 |
57.78 16.07.26 |
42.66 23.03.26 |
1'011'262 |
|
Deutsche Telekom N 16.07.2026 / 17:30:00 |
26.74 | 0.56% |
26.78 10:25 |
26.41 16:44 |
34.36 27.02.26 |
23.545 30.06.26 |
2'602'460 |
|
Dt Lufthansa N 16.07.2026 / 17:30:00 |
9.092 | -0.95% |
9.259 09:00 |
9.046 15:02 |
10.270 07.07.26 |
6.992 23.03.26 |
1'875'051 |
|
E.ON N 16.07.2026 / 17:30:00 |
18.905 | -2.51% |
19.235 09:09 |
18.765 13:50 |
20.39 17.03.26 |
16.12 02.01.26 |
1'625'733 |
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | -0.10% |
42.29 16:52 |
41.62 10:10 |
42.94 13.07.26 |
34.57 05.05.26 |
296'410 |
|
Fresenius I 16.07.2026 / 17:30:00 |
41.91 | 0.48% |
42.10 09:00 |
41.32 15:23 |
52.96 19.02.26 |
35.12 02.06.26 |
276'661 |
|
GEA Group I 16.07.2026 / 17:30:00 |
60.03 | 1.44% |
60.10 17:28 |
58.95 11:38 |
66.23 25.02.26 |
53.425 03.06.26 |
138'755 |
|
Germany 40 16.07.2026 / 17:30:01 |
863.99 | -0.61% |
870.45 09:00 |
858.20 13:49 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 16.07.2026 / 17:30:00 |
252.30 | 1.33% |
252.30 17:27 |
247.00 09:14 |
281.40 22.04.26 |
223.6 02.06.26 |
179'460 |
|
HeidelbergMat I 16.07.2026 / 17:30:00 |
173.55 | -0.40% |
176.03 09:05 |
171.25 14:25 |
241.90 26.01.26 |
159.7 13.03.26 |
161'854 |
|
Henkel Vz I 16.07.2026 / 17:30:00 |
74.82 | 1.71% |
74.82 17:24 |
73.40 09:08 |
84.16 24.02.26 |
61.32 30.04.26 |
207'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 17:54 / 16.07.26 |
24'906.50 | -0.34% | |
|
S&P 500 (ETF SPY) 17:39 / 16.07.26 |
754.30 | -0.07% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 17:54 / 16.07.26 |
0.9248 | 0.18% | |
|
USD/CHF 17:54 / 16.07.26 |
0.8078 | 0.30% | |
|
Gold 1 Uz 17:54 / 16.07.26 |
4'009.44 | -1.22% | |
|
Rohöl Brent 17:54 / 16.07.26 |
84.74 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.07.26 |
863.99 | -0.61% |
Top 5zur Gesamtübersicht
|
Knorr-Bremse I 17:30 / 16.07.26 |
103.20 | 2.03% | |
|
Henkel Vz I 17:30 / 16.07.26 |
74.82 | 1.71% | |
|
GEA Group I 17:30 / 16.07.26 |
60.03 | 1.44% | |
|
Beiersdorf I 17:30 / 16.07.26 |
79.78 | 1.42% | |
|
Hannover Rueck N 17:30 / 16.07.26 |
252.30 | 1.33% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 16.07.26 |
64.44 | -5.20% | |
|
Siemens Energy N 17:30 / 16.07.26 |
148.20 | -2.72% | |
|
E.ON N 17:30 / 16.07.26 |
18.905 | -2.51% | |
|
RWE I 17:30 / 16.07.26 |
55.58 | -1.99% | |
|
Merck I 17:30 / 16.07.26 |
137.50 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.07.26 |
21'491.99 | -0.74% |
Top 5zur Gesamtübersicht
|
FUCHS Vz N 17:30 / 16.07.26 |
40.18 | 2.63% | |
|
Fielmann Group I 17:30 / 16.07.26 |
40.25 | 2.55% | |
|
Verbio I 17:30 / 16.07.26 |
33.08 | 2.54% | |
|
United Internet N 17:30 / 16.07.26 |
24.46 | 2.51% | |
|
Krones I 17:30 / 16.07.26 |
111.10 | 2.21% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 16.07.26 |
57.95 | -6.23% | |
|
AIXTRON N 17:30 / 16.07.26 |
39.72 | -5.25% | |
|
Aurubis I 17:30 / 16.07.26 |
172.25 | -3.53% | |
|
Siltronic N 17:30 / 16.07.26 |
88.85 | -3.48% | |
|
RENK Group I 17:30 / 16.07.26 |
42.82 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.07.26 |
34'704.85 | 0.03% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 16.07.26 |
87.10 | 2.59% | |
|
SAF-HOLLAND I 17:30 / 16.07.26 |
20.60 | 2.49% | |
|
ProSiebenSat.1 N 17:30 / 16.07.26 |
3.568 | 2.47% | |
|
HORNBACH Hold I 17:30 / 16.07.26 |
80.30 | 1.90% | |
|
Vossloh I 17:30 / 16.07.26 |
59.60 | 1.88% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 16.07.26 |
16.050 | -6.96% | |
|
Mensch und Maschi I 17:30 / 16.07.26 |
35.03 | -3.51% | |
|
PVA TePla I 17:30 / 16.07.26 |
38.26 | -3.19% | |
|
2G ENERGY I 17:30 / 16.07.26 |
63.48 | -3.09% | |
|
Fried Vorw Gr I 17:30 / 16.07.26 |
62.10 | -3.04% |