Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.07.2026 - 17:01:41
- 867.86
- 0.36%
- 3.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.07.2026 / 16:46:18 |
179.80 | -1.21% | -2.20 | 179.75 | 179.85 | 115'413 | |
|
Allianz N 21.07.2026 / 16:46:04 |
421.85 | -0.25% | -1.05 | 421.80 | 421.90 | 111'155 | |
|
BASF N 21.07.2026 / 16:46:41 |
48.08 | 0.06% | 0.03 | 48.07 | 48.08 | 988'236 | |
|
Bayer N 21.07.2026 / 16:46:39 |
47.37 | 0.19% | 0.09 | 47.37 | 47.38 | 532'106 | |
|
Beiersdorf I 21.07.2026 / 16:46:40 |
78.33 | -1.10% | -0.87 | 78.30 | 78.34 | 117'750 | |
|
BMW I 21.07.2026 / 16:45:32 |
57.57 | -1.15% | -0.67 | 57.56 | 57.58 | 362'515 | |
|
Brenntag N 21.07.2026 / 16:45:05 |
57.76 | -0.82% | -0.48 | 57.74 | 57.78 | 72'233 | |
|
Cboe Germany 40 GR 21.07.2026 / 17:01:43 |
2'392.06 | 0.36% | 8.51 | 0 | |||
|
Commerzbank I 21.07.2026 / 16:46:20 |
37.58 | 1.84% | 0.68 | 37.57 | 37.59 | 442'716 | |
|
Continental I 21.07.2026 / 16:46:37 |
71.86 | 0.81% | 0.58 | 71.86 | 71.88 | 122'676 | |
|
Daimler Tr Hldg N 21.07.2026 / 16:45:27 |
43.18 | 1.85% | 0.79 | 43.16 | 43.18 | 508'443 | |
|
Deliver Hero N 21.07.2026 / 16:46:41 |
38.40 | -0.04% | -0.02 | 38.39 | 38.40 | 1'501'135 | |
|
Deutsche Bank N 21.07.2026 / 16:46:41 |
30.95 | 0.93% | 0.29 | 30.94 | 30.95 | 840'624 | |
|
Deutsche Boerse N 21.07.2026 / 16:46:41 |
250.90 | -1.61% | -4.10 | 250.80 | 250.90 | 159'817 | |
|
Deutsche Post N 21.07.2026 / 16:46:28 |
57.00 | 1.21% | 0.68 | 56.98 | 57.02 | 486'053 | |
|
Deutsche Telekom N 21.07.2026 / 16:46:38 |
26.80 | -1.47% | -0.40 | 26.79 | 26.80 | 1'953'214 | |
|
Dt Lufthansa N 21.07.2026 / 16:46:18 |
8.918 | 1.20% | 0.11 | 8.916 | 8.922 | 933'530 | |
|
E.ON N 21.07.2026 / 16:46:42 |
19.160 | -0.31% | -0.06 | 19.155 | 19.160 | 1'303'421 | |
|
Fres Med Care I 21.07.2026 / 16:46:40 |
43.29 | 2.20% | 0.93 | 43.27 | 43.30 | 359'020 | |
|
Fresenius I 21.07.2026 / 16:46:30 |
43.60 | 1.43% | 0.62 | 43.59 | 43.60 | 545'362 | |
|
GEA Group I 21.07.2026 / 16:46:40 |
59.10 | -0.67% | -0.40 | 59.05 | 59.10 | 103'298 | |
|
Germany 40 21.07.2026 / 17:01:42 |
867.86 | 0.36% | 3.11 | 0 | |||
|
Hannover Rueck N 21.07.2026 / 16:46:36 |
247.10 | -2.64% | -6.70 | 246.80 | 247.20 | 35'871 | |
|
HeidelbergMat I 21.07.2026 / 16:46:42 |
170.45 | -0.37% | -0.63 | 170.40 | 170.45 | 58'121 | |
|
Henkel Vz I 21.07.2026 / 16:46:28 |
74.64 | 0.19% | 0.14 | 74.62 | 74.66 | 153'737 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 21.07.2026 / 16:46:32 |
67.02 | 69.85% | 101.83% | -6.11% | -17.20% | 26.96% | 80.65% | 73.76% |
|
Deliver Hero N 21.07.2026 / 16:46:41 |
38.40 | 68.69% | 42.52% | -1.82% | 7.25% | 95.79% | 49.22% | -5.03% |
|
Nordex 21.07.2026 / 16:46:35 |
41.32 | 43.16% | 267.37% | 1.47% | -10.10% | -12.79% | 108.95% | 229.20% |
|
Symrise I 21.07.2026 / 16:46:27 |
87.78 | 28.62% | -13.13% | -0.02% | 1.83% | 19.46% | -0.18% | -8.92% |
|
RWE I 21.07.2026 / 16:46:11 |
58.04 | 28.12% | 102.73% | 1.08% | 4.05% | -5.50% | 53.95% | 46.32% |
|
Bayer N 21.07.2026 / 16:46:39 |
47.37 | 27.80% | 144.85% | -3.43% | 22.40% | 29.32% | 70.24% | -9.36% |
|
Siemens Energy N 21.07.2026 / 16:46:42 |
157.36 | 26.94% | 204.70% | 1.55% | -3.27% | -8.64% | 72.85% | 887.48% |
|
Deutsche Post N 21.07.2026 / 16:46:28 |
57.00 | 20.11% | 65.92% | -0.44% | 11.07% | 19.15% | 46.40% | 21.69% |
|
E.ON N 21.07.2026 / 16:46:42 |
19.160 | 19.42% | 70.54% | -1.21% | 7.40% | 1.43% | 17.44% | 67.49% |
|
Brenntag N 21.07.2026 / 16:45:05 |
57.76 | 16.81% | 0.28% | -3.33% | 8.33% | -3.49% | 3.29% | -15.32% |
|
Daimler Tr Hldg N 21.07.2026 / 16:45:27 |
43.18 | 13.74% | 15.07% | 0.58% | 5.02% | 1.42% | 4.86% | 27.76% |
|
Deutsche Boerse N 21.07.2026 / 16:46:41 |
250.90 | 13.48% | 14.48% | -1.38% | 1.29% | -6.21% | -3.54% | 52.65% |
|
Siemens N 21.07.2026 / 16:46:24 |
269.85 | 10.76% | 40.22% | -1.14% | -0.79% | 6.89% | 22.52% | 74.90% |
|
Merck I 21.07.2026 / 16:46:25 |
133.85 | 10.43% | -2.95% | -3.57% | -0.78% | 19.99% | 22.83% | -10.92% |
|
Allianz N 21.07.2026 / 16:46:04 |
421.85 | 7.94% | 43.02% | 0.13% | 3.96% | 7.59% | 24.02% | 97.16% |
|
BASF N 21.07.2026 / 16:46:41 |
48.08 | 7.87% | 12.95% | -2.76% | -1.51% | -11.61% | 10.52% | 0.78% |
|
adidas N 21.07.2026 / 16:46:18 |
179.80 | 7.28% | -22.75% | -0.88% | 4.76% | 30.76% | -11.41% | 6.51% |
|
Henkel Vz I 21.07.2026 / 16:46:28 |
74.64 | 6.73% | -11.67% | 2.02% | 5.45% | 18.70% | 9.70% | 5.40% |
|
Knorr-Bremse I 21.07.2026 / 16:44:29 |
102.00 | 6.50% | 45.11% | 1.29% | -1.59% | 2.62% | 18.74% | 63.90% |
|
Dt Lufthansa N 21.07.2026 / 16:46:18 |
8.918 | 4.90% | 42.36% | -2.11% | -3.09% | 24.69% | 19.58% | -0.20% |
|
Continental I 21.07.2026 / 16:46:37 |
71.86 | 4.82% | 44.65% | -0.06% | -0.44% | 11.58% | 26.71% | 30.37% |
|
Fres Med Care I 21.07.2026 / 16:46:40 |
43.29 | 3.95% | -3.86% | 2.17% | 3.86% | 11.60% | -5.07% | -14.42% |
|
GEA Group I 21.07.2026 / 16:46:40 |
59.10 | 3.21% | 24.11% | 0.55% | 0.34% | -1.01% | -0.08% | 56.33% |
|
HENSOLDT I 21.07.2026 / 16:46:23 |
76.09 | 2.61% | 118.21% | 2.96% | 6.73% | 3.38% | -24.18% | 131.05% |
|
Commerzbank I 21.07.2026 / 16:46:20 |
37.58 | 2.13% | 135.41% | -3.22% | -0.83% | 5.80% | 30.58% | 229.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.07.2026 / 16:46:18 |
179.80 | -1.21% |
181.58 11:16 |
178.80 14:43 |
188.75 06.07.26 |
129.95 23.03.26 |
115'413 |
|
Allianz N 21.07.2026 / 16:46:04 |
421.85 | -0.25% |
423.80 09:03 |
420.00 15:44 |
425.40 10.07.26 |
339.4 09.03.26 |
111'155 |
|
BASF N 21.07.2026 / 16:46:41 |
48.08 | 0.06% |
48.08 16:45 |
47.68 09:32 |
55.05 14.04.26 |
43.33 20.01.26 |
988'236 |
|
Bayer N 21.07.2026 / 16:46:39 |
47.37 | 0.19% |
47.80 12:22 |
47.05 09:31 |
53.90 03.07.26 |
32.9 02.06.26 |
532'106 |
|
Beiersdorf I 21.07.2026 / 16:46:40 |
78.33 | -1.10% |
79.26 16:14 |
78.08 15:49 |
110.18 24.02.26 |
67.08 04.06.26 |
117'750 |
|
BMW I 21.07.2026 / 16:45:32 |
57.57 | -1.15% |
58.34 09:00 |
57.32 15:42 |
97.28 05.01.26 |
56.74 15.07.26 |
362'515 |
|
Brenntag N 21.07.2026 / 16:45:05 |
57.76 | -0.82% |
57.80 09:06 |
56.71 10:13 |
63.79 04.05.26 |
43.75 09.03.26 |
72'233 |
|
Cboe Germany 40 GR 21.07.2026 / 17:01:43 |
2'392.06 | 0.36% |
2'394.01 12:10 |
2'379.56 09:32 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.07.2026 / 16:46:20 |
37.58 | 1.84% |
37.58 16:44 |
36.91 09:00 |
39.18 14.07.26 |
29.36 23.03.26 |
442'716 |
|
Continental I 21.07.2026 / 16:46:37 |
71.86 | 0.81% |
71.90 16:45 |
70.98 15:47 |
77.42 03.07.26 |
55.76 23.03.26 |
122'676 |
|
Daimler Tr Hldg N 21.07.2026 / 16:45:27 |
43.18 | 1.85% |
43.67 13:50 |
42.99 15:52 |
44.94 10.04.26 |
36.8 02.01.26 |
508'443 |
|
Deliver Hero N 21.07.2026 / 16:46:41 |
38.40 | -0.04% |
38.50 10:12 |
38.25 09:01 |
40.60 14.07.26 |
14.8 20.03.26 |
1'501'135 |
|
Deutsche Bank N 21.07.2026 / 16:46:41 |
30.95 | 0.93% |
31.03 12:35 |
30.66 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
840'624 |
|
Deutsche Boerse N 21.07.2026 / 16:46:41 |
250.90 | -1.61% |
254.10 09:00 |
249.75 14:10 |
269.60 28.04.26 |
200.1 04.02.26 |
159'817 |
|
Deutsche Post N 21.07.2026 / 16:46:28 |
57.00 | 1.21% |
57.01 16:45 |
56.44 09:00 |
57.78 16.07.26 |
42.66 23.03.26 |
486'053 |
|
Deutsche Telekom N 21.07.2026 / 16:46:38 |
26.80 | -1.47% |
27.16 09:00 |
26.64 16:01 |
34.36 27.02.26 |
23.545 30.06.26 |
1'953'214 |
|
Dt Lufthansa N 21.07.2026 / 16:46:18 |
8.918 | 1.20% |
8.957 15:06 |
8.776 09:32 |
10.270 07.07.26 |
6.992 23.03.26 |
933'530 |
|
E.ON N 21.07.2026 / 16:46:42 |
19.160 | -0.31% |
19.400 09:30 |
19.115 16:39 |
20.39 17.03.26 |
16.12 02.01.26 |
1'303'421 |
|
Fres Med Care I 21.07.2026 / 16:46:40 |
43.29 | 2.20% |
43.43 16:14 |
42.33 09:00 |
43.43 21.07.26 |
34.57 05.05.26 |
359'020 |
|
Fresenius I 21.07.2026 / 16:46:30 |
43.60 | 1.43% |
43.73 16:26 |
42.82 09:09 |
52.96 19.02.26 |
35.12 02.06.26 |
545'362 |
|
GEA Group I 21.07.2026 / 16:46:40 |
59.10 | -0.67% |
59.40 09:00 |
58.55 15:51 |
66.23 25.02.26 |
53.425 03.06.26 |
103'298 |
|
Germany 40 21.07.2026 / 17:01:42 |
867.86 | 0.36% |
868.55 12:10 |
863.31 09:32 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.07.2026 / 16:46:36 |
247.10 | -2.64% |
253.80 09:00 |
247.00 16:00 |
281.40 22.04.26 |
223.6 02.06.26 |
35'871 |
|
HeidelbergMat I 21.07.2026 / 16:46:42 |
170.45 | -0.37% |
171.75 11:35 |
169.30 15:51 |
241.90 26.01.26 |
159.7 13.03.26 |
58'121 |
|
Henkel Vz I 21.07.2026 / 16:46:28 |
74.64 | 0.19% |
75.12 16:14 |
74.18 12:23 |
84.16 24.02.26 |
61.32 30.04.26 |
153'737 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 21.07.26 |
14'289.09 | 0.24% | |
|
Eurozone 50 17:01 / 21.07.26 |
647.58 | 0.84% | |
|
L&S Dax 17:01 / 21.07.26 |
24'942.50 | 0.94% | |
|
S&P 500 (ETF SPY) 16:46 / 21.07.26 |
746.80 | 0.63% | |
|
VSMI Vola-Index 16:46 / 21.07.26 |
14.702 | 0.22% | |
|
EUR/CHF 17:01 / 21.07.26 |
0.9268 | 0.24% | |
|
USD/CHF 17:01 / 21.07.26 |
0.8129 | 0.32% | |
|
Gold 1 Uz 17:01 / 21.07.26 |
4'069.53 | 1.58% | |
|
Rohöl Brent 17:01 / 21.07.26 |
91.67 | 3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:01 / 21.07.26 |
867.86 | 0.36% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 16:46 / 21.07.26 |
67.02 | 4.98% | |
|
Siemens Energy N 16:46 / 21.07.26 |
157.36 | 2.88% | |
|
Fres Med Care I 16:46 / 21.07.26 |
43.29 | 2.20% | |
|
Siemens N 16:46 / 21.07.26 |
269.85 | 1.91% | |
|
Daimler Tr Hldg N 16:45 / 21.07.26 |
43.18 | 1.85% |
Flop 5zur Gesamtübersicht
|
Muenchener Rueckv N 16:46 / 21.07.26 |
501.60 | -2.94% | |
|
Hannover Rueck N 16:46 / 21.07.26 |
247.10 | -2.64% | |
|
Siemens Health N 16:46 / 21.07.26 |
34.53 | -2.51% | |
|
Deutsche Boerse N 16:46 / 21.07.26 |
250.90 | -1.61% | |
|
Deutsche Telekom N 16:46 / 21.07.26 |
26.80 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:01 / 21.07.26 |
21'225.16 | -0.20% |
Top 5zur Gesamtübersicht
|
AIXTRON N 16:46 / 21.07.26 |
41.90 | 7.68% | |
|
AUMOVIO N 16:44 / 21.07.26 |
36.30 | 3.71% | |
|
Elmos Semicond I 16:43 / 21.07.26 |
158.40 | 3.26% | |
|
Aurubis I 16:46 / 21.07.26 |
174.00 | 3.20% | |
|
Jenoptik N 16:45 / 21.07.26 |
39.90 | 3.07% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 16:46 / 21.07.26 |
221.30 | -6.98% | |
|
AUTO1 Group I 16:45 / 21.07.26 |
24.14 | -4.58% | |
|
Carl Zeiss Medite I 16:45 / 21.07.26 |
27.84 | -3.73% | |
|
Scout24 N 16:46 / 21.07.26 |
70.20 | -2.84% | |
|
Suedzucker I 16:44 / 21.07.26 |
11.420 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:01 / 21.07.26 |
34'864.11 | 0.68% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 16:45 / 21.07.26 |
16.475 | 10.94% | |
|
SUSS MicroTec N 16:45 / 21.07.26 |
82.15 | 6.27% | |
|
PVA TePla I 16:44 / 21.07.26 |
37.78 | 3.65% | |
|
VINCORION I 16:35 / 21.07.26 |
17.930 | 3.34% | |
|
Basler I 16:37 / 21.07.26 |
27.88 | 2.67% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 16:46 / 21.07.26 |
27.43 | -2.94% | |
|
HelloFresh I 16:44 / 21.07.26 |
3.632 | -2.78% | |
|
PATRIZIA N 16:41 / 21.07.26 |
7.340 | -2.52% | |
|
ATOSS Software I 16:46 / 21.07.26 |
70.80 | -1.87% | |
|
Mensch und Maschi I 16:29 / 21.07.26 |
34.60 | -1.42% |