×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 03.06.2026 - 15:51:34
  • 872.90
  • -0.99%
  • -8.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
03.06.2026 / 15:36:35
164.30 -1.42% -2.38 164.25 164.30 195'482
Allianz N
03.06.2026 / 15:36:32
370.40 -1.66% -6.25 370.40 370.50 127'362
BASF N
03.06.2026 / 15:36:23
50.58 -0.84% -0.43 50.56 50.59 672'684
Bayer N
03.06.2026 / 15:36:32
34.28 0.56% 0.19 34.28 34.30 988'544
Beiersdorf I
03.06.2026 / 15:36:33
67.61 -0.54% -0.37 67.60 67.62 166'123
BMW I
03.06.2026 / 15:36:33
71.36 -2.17% -1.58 71.34 71.38 363'873
Brenntag N
03.06.2026 / 15:35:50
56.68 -0.81% -0.46 56.64 56.70 47'407
Cboe Germany 40 GR
03.06.2026 / 15:51:35
2'404.47 -0.98% -23.88 0
Commerzbank I
03.06.2026 / 15:36:05
36.99 -0.56% -0.21 36.98 37.00 1'472'383
Continental I
03.06.2026 / 15:35:53
71.62 -1.55% -1.13 71.58 71.66 101'223
Daimler Tr Hldg N
03.06.2026 / 15:36:36
42.11 -0.02% -0.01 42.11 42.12 654'076
Deutsche Bank N
03.06.2026 / 15:36:32
27.11 -3.12% -0.87 27.11 27.12 2'139'862
Deutsche Boerse N
03.06.2026 / 15:36:36
242.25 -0.02% -0.05 242.10 242.30 124'182
Deutsche Post N
03.06.2026 / 15:36:30
52.78 -0.15% -0.08 52.76 52.80 527'999
Deutsche Telekom N
03.06.2026 / 15:36:35
28.50 -1.26% -0.37 28.49 28.51 2'705'576
Dt Lufthansa N
03.06.2026 / 15:36:33
8.260 -1.41% -0.12 8.254 8.264 1'034'327
E.ON N
03.06.2026 / 15:36:30
18.188 1.49% 0.27 18.185 18.190 1'826'580
Fres Med Care I
03.06.2026 / 15:36:34
35.85 -0.04% -0.02 35.84 35.87 187'232
Fresenius I
03.06.2026 / 15:36:33
35.74 -1.95% -0.71 35.73 35.75 935'759
GEA Group I
03.06.2026 / 15:36:22
53.95 0.47% 0.25 53.90 54.00 147'960
Germany 40
03.06.2026 / 15:51:35
872.94 -0.98% -8.67 0
Hannover Rueck N
03.06.2026 / 15:35:46
224.50 -0.44% -1.00 224.40 224.60 46'794
HeidelbergMat I
03.06.2026 / 15:36:34
178.25 -2.38% -4.35 178.20 178.30 161'705
Henkel Vz I
03.06.2026 / 15:36:33
65.97 -0.41% -0.27 65.94 65.98 107'918
HENSOLDT I
03.06.2026 / 15:36:32
79.43 -0.91% -0.73 79.42 79.56 100'484
872.94
-0.98%
2'404.47
-0.98%
164.30
-1.42%
370.40
-1.66%
50.58
-0.84%
34.28
0.56%
67.61
-0.54%
71.36
-2.17%
56.68
-0.81%
36.99
-0.56%
71.62
-1.55%
42.11
-0.02%
27.11
-3.12%
242.25
-0.02%
52.78
-0.15%
28.50
-1.26%
8.260
-1.41%
18.188
1.49%
35.85
-0.04%
35.74
-1.95%
53.95
0.47%
224.50
-0.44%
178.25
-2.38%
65.97
-0.41%
79.43
-0.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
03.06.2026 / 15:36:36
86.19 135.13% 179.40% 12.19% 44.78% 108.31% 140.52% 146.93%
Nordex
03.06.2026 / 15:36:27
40.86 40.82% 261.38% -1.02% -15.16% -6.00% 124.38% 249.81%
Siemens Energy N
03.06.2026 / 15:36:36
160.62 31.31% 215.20% -7.65% -13.44% 4.47% 82.23% 547.69%
RWE I
03.06.2026 / 15:36:34
57.06 22.09% 93.18% 3.11% -4.20% 6.04% 71.20% 40.64%
Siemens N
03.06.2026 / 15:36:35
275.60 16.53% 47.53% 0.20% 2.34% 21.09% 26.68% 74.76%
Brenntag N
03.06.2026 / 15:35:50
56.68 14.60% -1.62% 0.39% -8.55% 21.38% -5.78% -24.30%
BASF N
03.06.2026 / 15:36:23
50.58 14.53% 19.92% -1.02% -3.26% 9.20% 20.11% 8.76%
Daimler Tr Hldg N
03.06.2026 / 15:36:36
42.11 13.01% 14.33% -2.68% -4.08% 0.49% 12.44% 43.75%
Deutsche Post N
03.06.2026 / 15:36:30
52.78 12.73% 55.72% 4.37% 12.49% 14.37% 30.48% 23.27%
Symrise I
03.06.2026 / 15:35:47
75.56 12.01% -24.35% -7.84% -0.53% 7.51% -29.42% -23.47%
E.ON N
03.06.2026 / 15:36:30
18.188 11.34% 59.01% -0.53% -1.26% -5.22% 17.32% 58.16%
HENSOLDT I
03.06.2026 / 15:36:32
79.43 9.14% 132.08% -6.08% -0.69% 3.83% -21.08% 168.81%
Deutsche Boerse N
03.06.2026 / 15:36:36
242.25 7.83% 8.78% -3.52% -3.95% 2.78% -14.16% 46.32%
Merck I
03.06.2026 / 15:36:33
132.48 7.03% -5.93% 2.38% 16.21% 19.83% 13.66% -21.97%
Continental I
03.06.2026 / 15:35:53
71.62 6.99% 47.64% -0.47% 6.01% 11.89% 23.35% 43.13%
Knorr-Bremse I
03.06.2026 / 15:36:22
99.95 6.44% 45.04% -3.20% -4.08% -3.15% 12.18% 54.45%
Deutsche Telekom N
03.06.2026 / 15:36:35
28.50 3.85% 0.12% -3.01% 2.59% -12.64% -15.29% 46.69%
Commerzbank I
03.06.2026 / 15:36:05
36.99 2.96% 137.32% 0.68% -0.35% 17.88% 37.25% 288.96%
Cboe Germany 40 GR
03.06.2026 / 15:51:35
2'404.47 2.59% 26.35% -1.36% 0.20% 5.89% 1.95% 56.27%
Germany 40
03.06.2026 / 15:51:35
872.94 -0.05% 19.95% -1.47% -0.86% 3.50% -0.67% 43.73%
Dt Lufthansa N
03.06.2026 / 15:36:33
8.260 -0.26% 35.35% -0.82% 0.06% 2.08% 12.61% -9.82%
adidas N
03.06.2026 / 15:36:35
164.30 -1.75% -29.26% -1.66% 10.45% 17.69% -23.44% 4.49%
Allianz N
03.06.2026 / 15:36:32
370.40 -3.87% 27.38% -4.85% -5.99% 5.42% 5.05% 79.87%
Henkel Vz I
03.06.2026 / 15:36:33
65.97 -5.10% -21.46% -2.27% 4.02% -6.16% -6.48% -11.63%
GEA Group I
03.06.2026 / 15:36:22
53.95 -6.85% 12.02% -2.84% -9.33% -12.91% -9.33% 33.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
03.06.2026 / 15:36:35
164.30 -1.42% 166.45
09:05
163.93
15:34
171.30
05.01.26
129.95
23.03.26
195'482
Allianz N
03.06.2026 / 15:36:32
370.40 -1.66% 374.90
10:47
369.50
15:31
397.05
21.04.26
339.4
09.03.26
127'362
BASF N
03.06.2026 / 15:36:23
50.58 -0.84% 50.78
09:30
50.16
09:00
55.05
14.04.26
43.33
20.01.26
672'684
Bayer N
03.06.2026 / 15:36:32
34.28 0.56% 34.39
09:30
33.56
09:00
49.78
17.02.26
32.9
02.06.26
988'544
Beiersdorf I
03.06.2026 / 15:36:33
67.61 -0.54% 68.23
09:19
67.38
11:49
110.18
24.02.26
67.38
03.06.26
166'123
BMW I
03.06.2026 / 15:36:33
71.36 -2.17% 72.15
09:00
71.14
09:22
97.28
05.01.26
71.14
03.06.26
363'873
Brenntag N
03.06.2026 / 15:35:50
56.68 -0.81% 57.26
09:30
56.28
09:00
63.79
04.05.26
43.75
09.03.26
47'407
Cboe Germany 40 GR
03.06.2026 / 15:51:35
2'404.47 -0.98% 2'428.35
09:00
2'399.61
15:49
2'460.73
25.05.26
2107.8193
23.03.26
Commerzbank I
03.06.2026 / 15:36:05
36.99 -0.56% 37.14
09:00
36.71
09:23
38.17
01.06.26
29.36
23.03.26
1'472'383
Continental I
03.06.2026 / 15:35:53
71.62 -1.55% 72.54
09:00
71.15
12:48
75.36
25.02.26
55.76
23.03.26
101'223
Daimler Tr Hldg N
03.06.2026 / 15:36:36
42.11 -0.02% 42.73
11:11
41.60
09:00
44.94
10.04.26
36.8
02.01.26
654'076
Deutsche Bank N
03.06.2026 / 15:36:32
27.11 -3.12% 27.70
10:40
26.45
11:24
34.26
06.01.26
23.8125
23.03.26
2'139'862
Deutsche Boerse N
03.06.2026 / 15:36:36
242.25 -0.02% 244.20
09:36
239.70
09:12
269.60
28.04.26
200.1
04.02.26
124'182
Deutsche Post N
03.06.2026 / 15:36:30
52.78 -0.15% 53.18
12:08
52.40
09:00
53.26
02.06.26
42.66
23.03.26
527'999
Deutsche Telekom N
03.06.2026 / 15:36:35
28.50 -1.26% 28.95
09:00
28.16
13:25
34.36
27.02.26
26.025
21.01.26
2'705'576
Dt Lufthansa N
03.06.2026 / 15:36:33
8.260 -1.41% 8.386
10:10
8.238
09:05
9.592
10.02.26
6.992
23.03.26
1'034'327
E.ON N
03.06.2026 / 15:36:30
18.188 1.49% 18.190
15:36
17.805
11:35
20.39
17.03.26
16.12
02.01.26
1'826'580
Fres Med Care I
03.06.2026 / 15:36:34
35.85 -0.04% 36.14
15:00
35.31
09:51
41.79
17.02.26
34.57
05.05.26
187'232
Fresenius I
03.06.2026 / 15:36:33
35.74 -1.95% 36.20
09:03
35.18
12:22
52.96
19.02.26
35.12
02.06.26
935'759
GEA Group I
03.06.2026 / 15:36:22
53.95 0.47% 54.10
15:34
53.43
12:48
66.23
25.02.26
53.425
03.06.26
147'960
Germany 40
03.06.2026 / 15:51:35
872.94 -0.98% 881.61
09:00
871.18
15:49
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
03.06.2026 / 15:35:46
224.50 -0.44% 225.60
09:03
223.90
15:30
281.40
22.04.26
223.6
02.06.26
46'794
HeidelbergMat I
03.06.2026 / 15:36:34
178.25 -2.38% 182.90
09:15
177.60
14:36
241.90
26.01.26
159.7
13.03.26
161'705
Henkel Vz I
03.06.2026 / 15:36:33
65.97 -0.41% 66.22
09:06
65.50
09:00
84.16
24.02.26
61.32
30.04.26
107'918
HENSOLDT I
03.06.2026 / 15:36:32
79.43 -0.91% 79.88
09:03
78.30
15:02
96.65
19.01.26
66.25
30.03.26
100'484

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:36 / 03.06.26
13'201.86 -0.78%
Eurozone 50
15:51 / 03.06.26
629.21 -0.64%
L&S Dax
15:51 / 03.06.26
24'855.00 -1.05%
S&P 500 (ETF SPY)
15:36 / 03.06.26
757.76 -0.24%
VSMI Vola-Index
15:36 / 03.06.26
15.693 -0.24%
EUR/CHF
15:51 / 03.06.26
0.9169 0.16%
USD/CHF
15:51 / 03.06.26
0.7902 0.44%
Gold 1 Uz
15:51 / 03.06.26
4'443.46 -1.00%
Rohöl Brent
15:51 / 03.06.26
97.13 1.52%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:51 / 03.06.26
872.90 -0.99%

Top 5zur Gesamtübersicht

RWE I
15:36 / 03.06.26
57.06 3.24%
Siemens Energy N
15:36 / 03.06.26
160.62 1.51%
E.ON N
15:36 / 03.06.26
18.188 1.49%
Merck I
15:36 / 03.06.26
132.48 1.20%
Rheinmetall I
15:36 / 03.06.26
1'197.60 0.90%

Flop 5zur Gesamtübersicht

Nemetschek I
15:36 / 03.06.26
63.00 -3.82%
Mercedes-BenzGr N
15:36 / 03.06.26
49.75 -3.66%
Deutsche Bank N
15:36 / 03.06.26
27.11 -3.12%
Infineon Technolo N
15:36 / 03.06.26
86.19 -2.47%
HeidelbergMat I
15:36 / 03.06.26
178.25 -2.38%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:51 / 03.06.26
22'072.34 -0.86%

Top 5zur Gesamtübersicht

RENK Group I
15:36 / 03.06.26
51.62 3.27%
AIXTRON N
15:36 / 03.06.26
59.70 2.68%
Deliver Hero N
15:36 / 03.06.26
39.11 2.28%
Zalando I
15:36 / 03.06.26
23.98 2.26%
Salzgitter I
15:36 / 03.06.26
66.10 1.07%

Flop 5zur Gesamtübersicht

Stroeer I
15:35 / 03.06.26
35.68 -4.65%
KION GROUP I
15:36 / 03.06.26
40.94 -3.92%
Verbio I
15:36 / 03.06.26
39.46 -3.83%
CTS Eventim I
15:36 / 03.06.26
55.85 -3.79%
Scout24 N
15:36 / 03.06.26
73.15 -3.75%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:51 / 03.06.26
36'555.08 -1.17%

Top 5zur Gesamtübersicht

Redcare Pharm Br
15:35 / 03.06.26
51.68 8.70%
SUSS MicroTec N
15:36 / 03.06.26
99.50 5.91%
Douglas N
15:36 / 03.06.26
9.050 2.96%
Haier Smart-D Rg
10:02 / 03.06.26
1.920 2.66%
2G ENERGY I
15:35 / 03.06.26
74.65 2.40%

Flop 5zur Gesamtübersicht

Alzchem Grp I
15:34 / 03.06.26
179.40 -7.67%
TeamViewer I
15:36 / 03.06.26
5.945 -6.16%
Energiekontor I
15:16 / 03.06.26
43.00 -5.81%
CANCOM I
15:35 / 03.06.26
27.55 -4.34%
ATOSS Software I
15:36 / 03.06.26
78.20 -3.93%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026