Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.10.2026 - 13:16:09
- 874.19
- -0.69%
- -6.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.10.2026 / 12:59:45 |
158.25 | 0.09% | 0.15 | 158.00 | 159.45 | 69'543 | |
|
Allianz N 20.10.2026 / 12:59:45 |
426.50 | 0.05% | 0.20 | 425.90 | 427.00 | 56'593 | |
|
BASF N 20.10.2026 / 12:59:45 |
52.55 | -0.15% | -0.08 | 52.36 | 53.32 | 124'465 | |
|
Bayer N 20.10.2026 / 13:00:00 |
43.54 | -0.11% | -0.05 | 43.40 | 43.65 | 163'547 | |
|
Beiersdorf I 20.10.2026 / 12:59:45 |
81.94 | -0.12% | -0.10 | 77.94 | 82.28 | 33'062 | |
|
BMW I 20.10.2026 / 12:59:45 |
56.52 | -0.46% | -0.26 | 56.40 | 56.70 | 162'418 | |
|
Brenntag N 20.10.2026 / 12:59:57 |
63.82 | -0.56% | -0.36 | 61.74 | 63.86 | 53'768 | |
|
Cboe Germany 40 GR 20.10.2026 / 13:16:10 |
2'409.50 | -0.69% | -16.79 | 0 | |||
|
Commerzbank I 20.10.2026 / 12:59:45 |
36.49 | -1.58% | -0.59 | 36.48 | 36.63 | 411'852 | |
|
Continental I 20.10.2026 / 12:59:45 |
68.14 | -0.23% | -0.16 | 67.42 | 69.08 | 16'927 | |
|
Daimler Tr Hldg N 20.10.2026 / 12:59:45 |
40.35 | -1.49% | -0.61 | 39.82 | 40.37 | 140'182 | |
|
Deliver Hero N 20.10.2026 / 12:59:45 |
38.05 | 0.32% | 0.12 | 37.32 | 40.00 | 59'394 | |
|
Deutsche Bank N 20.10.2026 / 12:59:45 |
27.94 | -2.02% | -0.58 | 27.89 | 28.06 | 766'851 | |
|
Deutsche Boerse N 20.10.2026 / 12:59:45 |
308.90 | 0.39% | 1.20 | 306.10 | 321.10 | 76'446 | |
|
Deutsche Telekom N 20.10.2026 / 12:59:51 |
25.69 | 0.35% | 0.09 | 24.87 | 26.00 | 588'700 | |
|
DHL N 20.10.2026 / 12:59:30 |
57.48 | 0.02% | 0.01 | 56.92 | 57.74 | 281'187 | |
|
Dt Lufthansa N 20.10.2026 / 12:59:55 |
7.027 | -0.99% | -0.07 | 7.002 | 7.124 | 478'343 | |
|
E.ON N 20.10.2026 / 12:59:51 |
17.745 | 1.46% | 0.26 | 17.600 | 17.755 | 556'481 | |
|
Fres Med Care I 20.10.2026 / 12:59:45 |
39.59 | 1.07% | 0.42 | 38.92 | 40.26 | 52'331 | |
|
Fresenius I 20.10.2026 / 12:59:48 |
45.12 | 0.37% | 0.17 | 42.95 | 46.96 | 67'212 | |
|
GEA Group I 20.10.2026 / 12:58:25 |
68.63 | -0.04% | -0.03 | 68.55 | 69.55 | 56'013 | |
|
Germany 40 20.10.2026 / 13:16:10 |
874.17 | -0.69% | -6.09 | 0 | |||
|
Hannover Rueck N 20.10.2026 / 12:59:45 |
274.40 | 0.55% | 1.50 | 273.60 | 274.60 | 15'796 | |
|
HeidelbergMat I 20.10.2026 / 12:59:45 |
143.15 | -1.07% | -1.55 | 143.05 | 145.40 | 20'145 | |
|
Henkel Vz I 20.10.2026 / 13:00:00 |
78.58 | 0.23% | 0.18 | 78.58 | 78.70 | 30'876 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 20.10.2026 / 12:59:45 |
38.05 | 66.58% | 40.74% | 2.51% | 3.20% | 0.52% | 65.26% | 51.46% |
|
Symrise I 20.10.2026 / 12:59:49 |
100.50 | 45.93% | -1.44% | 4.11% | 7.39% | 12.39% | 24.86% | 10.23% |
|
Infineon Technolo N 20.10.2026 / 12:59:57 |
50.78 | 39.12% | 65.32% | -8.87% | -15.35% | -12.27% | 44.26% | 73.92% |
|
Deutsche Boerse N 20.10.2026 / 12:59:45 |
308.90 | 36.94% | 38.14% | 3.35% | 10.32% | 15.95% | 37.41% | 95.18% |
|
Nordex 20.10.2026 / 12:59:53 |
37.34 | 32.16% | 239.15% | 2.47% | -10.54% | 0.48% | 63.20% | 299.96% |
|
Brenntag N 20.10.2026 / 12:59:57 |
63.82 | 28.72% | 10.50% | 0.82% | 5.70% | 5.14% | 25.73% | -5.56% |
|
RWE I 20.10.2026 / 12:59:45 |
57.12 | 26.40% | 100.00% | -3.71% | -5.37% | 2.42% | 40.62% | 67.11% |
|
DHL N 20.10.2026 / 12:59:30 |
57.48 | 22.56% | 69.30% | 1.73% | -1.98% | -0.21% | 44.64% | 51.86% |
|
GEA Group I 20.10.2026 / 12:58:25 |
68.63 | 19.08% | 43.20% | -1.19% | 1.93% | 8.11% | 9.49% | 108.41% |
|
HENSOLDT I 20.10.2026 / 12:59:45 |
86.12 | 18.72% | 152.46% | 8.42% | 11.84% | 2.09% | -12.68% | 216.17% |
|
BASF N 20.10.2026 / 12:59:45 |
52.55 | 18.16% | 23.73% | 2.00% | 1.53% | 8.02% | 21.53% | 27.03% |
|
Bayer N 20.10.2026 / 13:00:00 |
43.54 | 17.83% | 125.74% | -1.20% | -11.90% | -7.91% | 59.02% | 3.48% |
|
Merck I 20.10.2026 / 12:59:45 |
144.85 | 17.46% | 3.23% | 5.00% | 8.26% | 0.24% | 26.23% | -4.01% |
|
Henkel Vz I 20.10.2026 / 13:00:00 |
78.58 | 12.32% | -7.04% | 3.50% | 4.48% | 2.40% | 9.08% | 16.81% |
|
Siemens N 20.10.2026 / 12:59:46 |
256.80 | 11.12% | 40.67% | -6.07% | -6.46% | -5.52% | 6.20% | 104.57% |
|
Siemens Energy N 20.10.2026 / 12:59:58 |
129.68 | 10.07% | 164.22% | -9.25% | -11.17% | -6.00% | 29.99% | 1'078.50% |
|
Daimler Tr Hldg N 20.10.2026 / 12:59:45 |
40.35 | 9.90% | 11.18% | -0.25% | -7.18% | -15.85% | 15.20% | 34.91% |
|
Allianz N 20.10.2026 / 12:59:45 |
426.50 | 8.81% | 44.17% | 0.80% | -1.18% | -1.48% | 20.70% | 92.68% |
|
E.ON N 20.10.2026 / 12:59:51 |
17.745 | 8.67% | 55.19% | 3.83% | 1.08% | -7.03% | 8.63% | 60.46% |
|
Knorr-Bremse I 20.10.2026 / 12:59:55 |
96.20 | 3.09% | 40.47% | -2.98% | -10.51% | -10.59% | 20.40% | 79.37% |
|
Cboe Germany 40 GR 20.10.2026 / 13:16:10 |
2'409.50 | 2.80% | 26.24% | -0.91% | -2.13% | -0.96% | 3.95% | 67.93% |
|
Commerzbank I 20.10.2026 / 12:59:45 |
36.49 | 2.60% | 136.49% | -5.48% | -12.30% | -3.25% | 22.11% | 261.48% |
|
Hannover Rueck N 20.10.2026 / 12:59:45 |
274.40 | 2.13% | 13.05% | 1.74% | 8.24% | 6.36% | 7.48% | 29.74% |
|
Continental I 20.10.2026 / 12:59:45 |
68.14 | 0.44% | 38.61% | -2.43% | -2.32% | -5.12% | 9.48% | 47.33% |
|
Germany 40 20.10.2026 / 13:16:10 |
874.17 | 0.09% | 19.77% | -0.91% | -2.13% | -0.96% | 1.21% | 54.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.10.2026 / 12:59:45 |
158.25 | 0.09% |
159.58 09:19 |
158.10 12:42 |
188.75 06.07.26 |
129.95 23.03.26 |
69'543 |
|
Allianz N 20.10.2026 / 12:59:45 |
426.50 | 0.05% |
427.70 09:05 |
424.50 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
56'593 |
|
BASF N 20.10.2026 / 12:59:45 |
52.55 | -0.15% |
52.72 09:00 |
52.27 11:06 |
55.05 14.04.26 |
43.33 20.01.26 |
124'465 |
|
Bayer N 20.10.2026 / 13:00:00 |
43.54 | -0.11% |
43.75 11:31 |
43.18 09:42 |
53.90 03.07.26 |
32.9 02.06.26 |
163'547 |
|
Beiersdorf I 20.10.2026 / 12:59:45 |
81.94 | -0.12% |
82.55 09:10 |
81.60 10:43 |
110.18 24.02.26 |
67.08 04.06.26 |
33'062 |
|
BMW I 20.10.2026 / 12:59:45 |
56.52 | -0.46% |
57.34 09:11 |
56.48 11:03 |
97.28 05.01.26 |
51.98 08.10.26 |
162'418 |
|
Brenntag N 20.10.2026 / 12:59:57 |
63.82 | -0.56% |
64.10 09:05 |
63.24 09:35 |
66.84 07.08.26 |
43.75 09.03.26 |
53'768 |
|
Cboe Germany 40 GR 20.10.2026 / 13:16:10 |
2'409.50 | -0.69% |
2'403.04 11:15 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
||
|
Commerzbank I 20.10.2026 / 12:59:45 |
36.49 | -1.58% |
37.16 09:05 |
36.25 11:48 |
43.37 16.09.26 |
29.36 23.03.26 |
411'852 |
|
Continental I 20.10.2026 / 12:59:45 |
68.14 | -0.23% |
68.88 09:07 |
68.08 12:57 |
77.42 03.07.26 |
55.76 23.03.26 |
16'927 |
|
Daimler Tr Hldg N 20.10.2026 / 12:59:45 |
40.35 | -1.49% |
40.76 09:00 |
40.30 09:49 |
50.08 03.08.26 |
36.8 02.01.26 |
140'182 |
|
Deliver Hero N 20.10.2026 / 12:59:45 |
38.05 | 0.32% |
38.17 11:26 |
37.92 09:04 |
40.60 14.07.26 |
14.8 20.03.26 |
59'394 |
|
Deutsche Bank N 20.10.2026 / 12:59:45 |
27.94 | -2.02% |
28.46 09:01 |
27.88 11:13 |
35.97 10.09.26 |
23.8125 23.03.26 |
766'851 |
|
Deutsche Boerse N 20.10.2026 / 12:59:45 |
308.90 | 0.39% |
310.70 09:18 |
306.30 11:01 |
312.15 19.10.26 |
200.1 04.02.26 |
76'446 |
|
Deutsche Telekom N 20.10.2026 / 12:59:51 |
25.69 | 0.35% |
25.77 09:25 |
25.52 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
588'700 |
|
DHL N 20.10.2026 / 12:59:30 |
57.48 | 0.02% |
57.74 10:41 |
57.08 09:33 |
59.46 22.09.26 |
42.66 23.03.26 |
281'187 |
|
Dt Lufthansa N 20.10.2026 / 12:59:55 |
7.027 | -0.99% |
7.112 09:23 |
7.008 11:49 |
10.270 07.07.26 |
6.992 23.03.26 |
478'343 |
|
E.ON N 20.10.2026 / 12:59:51 |
17.745 | 1.46% |
17.768 12:48 |
17.473 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
556'481 |
|
Fres Med Care I 20.10.2026 / 12:59:45 |
39.59 | 1.07% |
39.67 11:34 |
39.39 10:39 |
45.91 03.08.26 |
34.57 05.05.26 |
52'331 |
|
Fresenius I 20.10.2026 / 12:59:48 |
45.12 | 0.37% |
45.32 11:29 |
44.66 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
67'212 |
|
GEA Group I 20.10.2026 / 12:58:25 |
68.63 | -0.04% |
68.88 09:00 |
67.95 09:37 |
70.00 14.10.26 |
53.425 03.06.26 |
56'013 |
|
Germany 40 20.10.2026 / 13:16:10 |
874.17 | -0.69% |
871.83 11:15 |
927.52 28.08.26 |
782.8565 23.03.26 |
||
|
Hannover Rueck N 20.10.2026 / 12:59:45 |
274.40 | 0.55% |
275.20 09:08 |
271.40 10:29 |
281.40 22.04.26 |
223.6 02.06.26 |
15'796 |
|
HeidelbergMat I 20.10.2026 / 12:59:45 |
143.15 | -1.07% |
144.40 09:00 |
142.65 11:52 |
241.90 26.01.26 |
137.55 01.10.26 |
20'145 |
|
Henkel Vz I 20.10.2026 / 13:00:00 |
78.58 | 0.23% |
79.14 09:18 |
78.24 11:48 |
84.16 24.02.26 |
61.32 30.04.26 |
30'876 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 20.10.26 |
14'391.14 | 0.16% | |
|
Eurozone 50 13:16 / 20.10.26 |
620.48 | -1.06% | |
|
L&S Dax 13:16 / 20.10.26 |
25'115.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 13:01 / 20.10.26 |
16.353 | 1.39% | |
|
EUR/CHF 13:16 / 20.10.26 |
0.9243 | -0.28% | |
|
USD/CHF 13:16 / 20.10.26 |
0.8247 | -0.21% | |
|
Gold 1 Uz 13:16 / 20.10.26 |
4'122.66 | -0.45% | |
|
Rohöl Brent 13:16 / 20.10.26 |
111.28 | 1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:16 / 20.10.26 |
874.19 | -0.69% |
Top 5zur Gesamtübersicht
|
E.ON N 12:59 / 20.10.26 |
17.745 | 1.46% | |
|
Fres Med Care I 12:59 / 20.10.26 |
39.59 | 1.07% | |
|
SAP I 12:59 / 20.10.26 |
201.90 | 0.95% | |
|
Merck I 12:59 / 20.10.26 |
144.85 | 0.84% | |
|
Siemens Health N 12:59 / 20.10.26 |
41.24 | 0.78% |
Flop 5zur Gesamtübersicht
|
Siemens N 12:59 / 20.10.26 |
256.80 | -3.33% | |
|
Vonovia N 12:59 / 20.10.26 |
16.000 | -2.97% | |
|
Nordex 12:59 / 20.10.26 |
37.34 | -2.91% | |
|
Infineon Technolo N 12:59 / 20.10.26 |
50.78 | -2.89% | |
|
Knorr-Bremse I 12:59 / 20.10.26 |
96.20 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:16 / 20.10.26 |
20'669.73 | -1.36% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 12:59 / 20.10.26 |
36.15 | 1.83% | |
|
Sartorius Vz I 12:59 / 20.10.26 |
263.85 | 1.32% | |
|
Scout24 N 12:59 / 20.10.26 |
80.60 | 0.75% | |
|
Fraport I 12:56 / 20.10.26 |
60.85 | 0.75% | |
|
FUCHS Vz N 12:58 / 20.10.26 |
45.62 | 0.71% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 12:59 / 20.10.26 |
51.10 | -8.34% | |
|
Siltronic N 13:00 / 20.10.26 |
62.65 | -6.35% | |
|
Aurubis I 12:58 / 20.10.26 |
140.00 | -6.10% | |
|
Deutz I 12:58 / 20.10.26 |
10.070 | -5.98% | |
|
Verbio I 12:58 / 20.10.26 |
27.10 | -5.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:16 / 20.10.26 |
33'445.92 | -1.29% |
Top 5zur Gesamtübersicht
|
tonies Rg-A-Unty 12:59 / 20.10.26 |
13.640 | 4.52% | |
|
ZEAL Network N 09:02 / 20.10.26 |
39.55 | 1.15% | |
|
MLP I 12:55 / 20.10.26 |
10.660 | 1.14% | |
|
ATOSS Software I 12:58 / 20.10.26 |
91.90 | 1.10% | |
|
Kontron 12:57 / 20.10.26 |
20.21 | 0.75% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 12:59 / 20.10.26 |
10.900 | -6.03% | |
|
Mensch und Maschi I 12:35 / 20.10.26 |
33.63 | -5.94% | |
|
2G ENERGY I 12:57 / 20.10.26 |
45.40 | -4.76% | |
|
SUSS MicroTec N 12:57 / 20.10.26 |
53.35 | -4.73% | |
|
SGL Carbon I 12:57 / 20.10.26 |
4.910 | -4.47% |