×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 13.08.2026 - 17:30:02
  • 912.00
  • -0.21%
  • -1.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
13.08.2026 / 17:30:00
159.20 0.63% 1.00 159.15 159.25 0
Allianz N
13.08.2026 / 17:30:00
438.10 -0.14% -0.60 438.00 438.20 0
BASF N
13.08.2026 / 17:30:00
50.25 -2.20% -1.13 50.23 50.27 0
Bayer N
13.08.2026 / 17:29:58
48.01 0.00% 0.00 48.00 48.03 0
Beiersdorf I
13.08.2026 / 17:30:00
78.76 0.13% 0.10 78.72 78.78 0
BMW I
13.08.2026 / 17:30:00
58.90 -1.01% -0.60 58.88 58.92 0
Brenntag N
13.08.2026 / 17:30:00
60.72 -0.95% -0.58 60.70 60.78 0
Cboe Germany 40 GR
13.08.2026 / 17:30:01
2'513.77 -0.21% -5.28 0
Commerzbank I
13.08.2026 / 17:30:00
39.94 1.14% 0.45 39.94 39.96 0
Continental I
13.08.2026 / 17:30:00
69.98 1.88% 1.29 69.96 70.02 0
Daimler Tr Hldg N
13.08.2026 / 17:30:00
45.17 -1.06% -0.49 45.15 45.17 0
Deliver Hero N
13.08.2026 / 17:30:00
37.07 -0.16% -0.06 37.07 37.10 0
Deutsche Bank N
13.08.2026 / 17:30:00
33.10 -0.69% -0.23 33.10 33.11 0
Deutsche Boerse N
13.08.2026 / 17:30:00
270.80 -0.33% -0.90 270.80 271.00 0
Deutsche Post N
13.08.2026 / 17:29:50
55.28 0.00% 0.00 55.24 55.28 0
Deutsche Telekom N
13.08.2026 / 17:30:00
28.41 1.10% 0.31 28.40 28.41 0
Dt Lufthansa N
13.08.2026 / 17:30:00
8.194 -0.53% -0.04 8.190 8.194 0
E.ON N
13.08.2026 / 17:30:00
18.270 -0.71% -0.13 18.265 18.270 0
Fres Med Care I
13.08.2026 / 17:30:00
40.96 -0.33% -0.14 40.95 40.98 0
Fresenius I
13.08.2026 / 17:30:00
47.90 2.06% 0.97 47.80 47.90 0
GEA Group I
13.08.2026 / 17:30:00
65.08 0.85% 0.55 65.05 65.15 0
Germany 40
13.08.2026 / 17:30:02
912.00 -0.21% -1.91 0
Hannover Rueck N
13.08.2026 / 17:30:00
249.00 -0.72% -1.80 248.80 249.00 0
HeidelbergMat I
13.08.2026 / 17:30:00
160.60 -1.23% -2.00 160.55 160.70 0
Henkel Vz I
13.08.2026 / 17:30:00
77.38 0.26% 0.20 77.34 77.38 0
912.00
-0.21%
2'513.77
-0.21%
159.20
0.63%
438.10
-0.14%
50.25
-2.20%
48.01
0.00%
78.76
0.13%
58.90
-1.01%
60.72
-0.95%
39.94
1.14%
69.98
1.88%
45.17
-1.06%
37.07
-0.16%
33.10
-0.69%
270.80
-0.33%
55.28
0.00%
28.41
1.10%
8.194
-0.53%
18.270
-0.71%
40.96
-0.33%
47.90
2.06%
65.08
0.85%
249.00
-0.72%
160.60
-1.23%
77.38
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
13.08.2026 / 17:30:00
62.64 67.81% 99.40% 4.14% -2.79% -8.23% 71.41% 89.09%
Deliver Hero N
13.08.2026 / 17:30:00
37.07 63.07% 37.77% 0.16% -3.03% 11.83% 59.34% -2.69%
Nordex
13.08.2026 / 17:30:00
38.88 37.80% 253.62% -2.16% -4.19% -11.58% 81.34% 237.40%
Siemens Energy N
13.08.2026 / 17:30:00
159.94 34.85% 223.71% 3.92% 7.92% -7.99% 63.67% 1'077.11%
Bayer N
13.08.2026 / 17:29:58
48.01 29.77% 148.63% -2.56% 1.08% 23.51% 80.56% -8.53%
Symrise I
13.08.2026 / 17:30:00
89.24 29.72% -12.39% -2.98% -0.36% 15.10% 12.28% -3.01%
RWE I
13.08.2026 / 17:30:00
59.32 27.41% 101.61% 4.92% 6.73% 5.03% 72.29% 48.51%
HENSOLDT I
13.08.2026 / 17:30:00
92.70 25.05% 165.92% 2.36% 26.60% 4.58% 7.95% 200.16%
Brenntag N
13.08.2026 / 17:30:00
60.72 22.94% 5.54% -5.83% 1.54% 4.49% 12.44% -13.21%
Daimler Tr Hldg N
13.08.2026 / 17:30:00
45.17 22.48% 23.91% -6.02% 5.76% 13.14% 9.02% 33.79%
Deutsche Boerse N
13.08.2026 / 17:30:00
270.80 20.92% 21.98% 0.52% 4.11% 4.72% 5.43% 60.53%
Siemens N
13.08.2026 / 17:30:00
284.25 17.98% 49.36% 4.18% 5.57% 7.09% 21.93% 105.25%
Deutsche Post N
13.08.2026 / 17:29:50
55.28 17.89% 62.85% 0.00% -2.78% 15.75% 32.98% 26.64%
BASF N
13.08.2026 / 17:30:00
50.25 15.36% 20.79% -2.18% 3.89% -3.16% 9.56% 9.88%
Merck I
13.08.2026 / 17:30:00
139.75 14.39% 0.54% -3.82% 1.64% 10.37% 25.79% -14.41%
E.ON N
13.08.2026 / 17:30:00
18.270 14.32% 63.27% -3.56% -3.36% -1.11% 14.47% 66.40%
Allianz N
13.08.2026 / 17:30:00
438.10 11.97% 48.36% -0.84% 4.65% 13.59% 16.42% 96.51%
GEA Group I
13.08.2026 / 17:30:00
65.08 11.93% 34.60% 1.84% 8.41% 18.21% 0.19% 74.02%
Henkel Vz I
13.08.2026 / 17:30:00
77.38 10.57% -8.49% -2.98% 3.42% 17.94% 8.22% 9.63%
Commerzbank I
13.08.2026 / 17:30:00
39.94 9.30% 151.93% 3.02% 5.30% 10.94% 6.54% 283.58%
Cboe Germany 40 GR
13.08.2026 / 17:30:01
2'513.77 7.25% 31.07% 0.47% 5.56% 5.26% 7.05% 64.86%
MTU Aero Engin N
13.08.2026 / 17:30:00
376.50 6.60% 17.67% 0.78% 8.91% 30.23% -3.39% 82.18%
Knorr-Bremse I
13.08.2026 / 17:30:00
99.85 5.50% 43.75% -3.15% -3.25% -0.99% 9.04% 54.71%
Germany 40
13.08.2026 / 17:30:02
912.00 4.43% 24.35% 0.47% 5.56% 4.95% 4.23% 51.66%
Deutsche Telekom N
13.08.2026 / 17:30:00
28.41 1.08% -2.55% -3.24% 6.23% -2.64% -7.43% 49.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
13.08.2026 / 17:30:00
159.20 0.63% 160.38
09:00
157.00
10:26
188.75
06.07.26
129.95
23.03.26
295'852
Allianz N
13.08.2026 / 17:30:00
438.10 -0.14% 443.50
10:12
438.05
17:29
443.85
06.08.26
339.4
09.03.26
138'471
BASF N
13.08.2026 / 17:30:00
50.25 -2.20% 51.05
09:03
49.87
16:43
55.05
14.04.26
43.33
20.01.26
614'177
Bayer N
13.08.2026 / 17:29:58
48.01 0.00% 48.35
13:02
47.89
09:01
53.90
03.07.26
32.9
02.06.26
697'077
Beiersdorf I
13.08.2026 / 17:30:00
78.76 0.13% 79.52
12:49
78.56
09:28
110.18
24.02.26
67.08
04.06.26
64'063
BMW I
13.08.2026 / 17:30:00
58.90 -1.01% 59.77
12:18
58.68
15:59
97.28
05.01.26
56.39
24.07.26
388'915
Brenntag N
13.08.2026 / 17:30:00
60.72 -0.95% 61.05
09:00
59.82
09:39
66.84
07.08.26
43.75
09.03.26
74'646
Cboe Germany 40 GR
13.08.2026 / 17:30:01
2'513.77 -0.21% 2'532.99
09:00
2'513.40
17:29
2'541.53
12.08.26
2107.8193
23.03.26
Commerzbank I
13.08.2026 / 17:30:00
39.94 1.14% 40.13
15:16
39.59
09:00
40.13
13.08.26
29.36
23.03.26
669'257
Continental I
13.08.2026 / 17:30:00
69.98 1.88% 70.06
17:27
67.78
09:46
77.42
03.07.26
55.76
23.03.26
171'290
Daimler Tr Hldg N
13.08.2026 / 17:30:00
45.17 -1.06% 45.68
09:00
44.95
11:40
50.08
03.08.26
36.8
02.01.26
510'185
Deliver Hero N
13.08.2026 / 17:30:00
37.07 -0.16% 37.17
15:35
36.93
09:00
40.60
14.07.26
14.8
20.03.26
189'184
Deutsche Bank N
13.08.2026 / 17:30:00
33.10 -0.69% 34.10
09:00
33.08
17:29
34.26
06.01.26
23.8125
23.03.26
2'745'413
Deutsche Boerse N
13.08.2026 / 17:30:00
270.80 -0.33% 273.60
09:00
270.80
17:13
277.20
10.08.26
200.1
04.02.26
89'352
Deutsche Post N
13.08.2026 / 17:29:50
55.28 0.00% 55.58
16:04
54.54
09:02
58.31
03.08.26
42.66
23.03.26
503'537
Deutsche Telekom N
13.08.2026 / 17:30:00
28.41 1.10% 28.52
16:22
28.13
09:00
34.36
27.02.26
23.545
30.06.26
881'768
Dt Lufthansa N
13.08.2026 / 17:30:00
8.194 -0.53% 8.268
15:31
8.174
09:26
10.270
07.07.26
6.992
23.03.26
1'192'008
E.ON N
13.08.2026 / 17:30:00
18.270 -0.71% 18.550
09:15
18.200
15:12
20.39
17.03.26
16.12
02.01.26
2'177'328
Fres Med Care I
13.08.2026 / 17:30:00
40.96 -0.33% 41.67
09:02
40.95
17:29
45.91
03.08.26
34.57
05.05.26
310'861
Fresenius I
13.08.2026 / 17:30:00
47.90 2.06% 48.10
12:52
46.98
09:15
52.96
19.02.26
35.12
02.06.26
272'471
GEA Group I
13.08.2026 / 17:30:00
65.08 0.85% 65.33
15:32
64.65
10:02
66.23
25.02.26
53.425
03.06.26
127'644
Germany 40
13.08.2026 / 17:30:02
912.00 -0.21% 918.97
09:00
911.87
17:29
922.07
12.08.26
782.8565
23.03.26
Hannover Rueck N
13.08.2026 / 17:30:00
249.00 -0.72% 251.00
10:15
247.40
09:31
281.40
22.04.26
223.6
02.06.26
37'232
HeidelbergMat I
13.08.2026 / 17:30:00
160.60 -1.23% 163.90
12:43
160.20
17:28
241.90
26.01.26
157.475
31.07.26
121'991
Henkel Vz I
13.08.2026 / 17:30:00
77.38 0.26% 77.64
16:08
77.01
09:25
84.16
24.02.26
61.32
30.04.26
101'356

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
22:59 / 13.08.26
26'411.00 0.20%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
02:33 / 14.08.26
0.9390 0.12%
USD/CHF
02:33 / 14.08.26
0.8138 -0.05%
Gold 1 Uz
02:33 / 14.08.26
4'340.33 -0.25%
Rohöl Brent
23:00 / 13.08.26
86.97 -1.58%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 13.08.26
912.00 -0.21%

Top 5zur Gesamtübersicht

RWE I
17:30 / 13.08.26
59.32 2.84%
Fresenius I
17:30 / 13.08.26
47.90 2.06%
Continental I
17:30 / 13.08.26
69.98 1.88%
Commerzbank I
17:30 / 13.08.26
39.94 1.14%
Deutsche Telekom N
17:30 / 13.08.26
28.41 1.10%

Flop 5zur Gesamtübersicht

Nordex
17:30 / 13.08.26
38.88 -3.04%
BASF N
17:30 / 13.08.26
50.25 -2.20%
Siemens Energy N
17:30 / 13.08.26
159.94 -1.58%
Mercedes-BenzGr N
17:30 / 13.08.26
45.54 -1.41%
HeidelbergMat I
17:30 / 13.08.26
160.60 -1.23%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 13.08.26
21'723.96 0.05%

Top 5zur Gesamtübersicht

thyssenkrupp I
17:30 / 13.08.26
13.485 9.19%
TKMS I
17:30 / 13.08.26
102.60 8.11%
Siltronic N
17:30 / 13.08.26
87.33 5.34%
Sixt I
17:30 / 13.08.26
73.95 3.35%
flatexDEGIRO N
17:30 / 13.08.26
34.96 2.46%

Flop 5zur Gesamtübersicht

LANXESS I
17:30 / 13.08.26
14.990 -5.72%
Aurubis I
17:30 / 13.08.26
167.75 -4.63%
K+S N
17:30 / 13.08.26
14.360 -4.07%
AIXTRON N
17:30 / 13.08.26
41.69 -3.65%
Deutz I
17:30 / 13.08.26
10.245 -3.35%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 13.08.26
35'068.36 0.14%

Top 5zur Gesamtübersicht

VINCORION I
17:30 / 13.08.26
21.04 9.84%
Secunet Sec Netw I
17:30 / 13.08.26
196.60 6.27%
GFT Tech I
17:30 / 13.08.26
23.35 6.14%
TeamViewer I
17:30 / 13.08.26
6.465 3.27%
Douglas N
17:30 / 13.08.26
8.260 3.25%

Flop 5zur Gesamtübersicht

Energiekontor I
17:30 / 13.08.26
32.45 -6.75%
Evotec I
17:30 / 13.08.26
3.542 -5.80%
LPKF L&E I
17:30 / 13.08.26
15.825 -5.24%
PNE N
17:30 / 13.08.26
7.490 -3.85%
GRENKE N
17:30 / 13.08.26
11.500 -2.71%

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026