Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.07.2026 - 11:19:02
- 883.08
- 1.55%
- 13.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.07.2026 / 11:03:59 |
177.13 | 1.74% | 3.03 | 177.05 | 177.15 | 63'853 | |
|
Allianz N 27.07.2026 / 11:02:29 |
430.65 | 0.95% | 4.05 | 430.60 | 430.70 | 29'524 | |
|
BASF N 27.07.2026 / 11:03:51 |
48.23 | -0.62% | -0.30 | 48.22 | 48.24 | 141'061 | |
|
Bayer N 27.07.2026 / 11:04:00 |
46.78 | 1.39% | 0.64 | 46.76 | 46.79 | 202'371 | |
|
Beiersdorf I 27.07.2026 / 11:04:03 |
78.22 | 0.64% | 0.50 | 78.20 | 78.24 | 28'697 | |
|
BMW I 27.07.2026 / 11:03:35 |
57.54 | 0.98% | 0.56 | 57.52 | 57.56 | 135'893 | |
|
Brenntag N 27.07.2026 / 11:03:08 |
58.90 | -0.37% | -0.22 | 58.88 | 58.92 | 49'585 | |
|
Cboe Germany 40 GR 27.07.2026 / 11:19:04 |
2'434.09 | 1.55% | 37.10 | 0 | |||
|
Commerzbank I 27.07.2026 / 11:03:14 |
37.63 | 2.12% | 0.78 | 37.61 | 37.63 | 193'318 | |
|
Continental I 27.07.2026 / 11:04:04 |
72.06 | 2.91% | 2.04 | 72.04 | 72.10 | 41'483 | |
|
Daimler Tr Hldg N 27.07.2026 / 11:03:27 |
46.70 | 1.57% | 0.72 | 46.68 | 46.72 | 60'073 | |
|
Deliver Hero N 27.07.2026 / 11:03:53 |
37.97 | -0.45% | -0.17 | 37.95 | 37.98 | 150'118 | |
|
Deutsche Bank N 27.07.2026 / 11:04:01 |
31.30 | 2.35% | 0.72 | 31.30 | 31.30 | 249'174 | |
|
Deutsche Boerse N 27.07.2026 / 11:03:25 |
260.10 | 0.99% | 2.55 | 260.10 | 260.20 | 12'578 | |
|
Deutsche Post N 27.07.2026 / 11:04:01 |
57.62 | 0.70% | 0.40 | 57.62 | 57.64 | 119'078 | |
|
Deutsche Telekom N 27.07.2026 / 11:03:21 |
26.74 | 1.48% | 0.39 | 26.73 | 26.74 | 438'611 | |
|
Dt Lufthansa N 27.07.2026 / 11:03:22 |
9.018 | 3.37% | 0.29 | 9.002 | 9.012 | 513'831 | |
|
E.ON N 27.07.2026 / 11:03:28 |
19.470 | -0.43% | -0.09 | 19.460 | 19.470 | 219'402 | |
|
Fres Med Care I 27.07.2026 / 11:03:40 |
43.55 | 0.67% | 0.29 | 43.54 | 43.57 | 55'764 | |
|
Fresenius I 27.07.2026 / 11:01:48 |
44.49 | 2.01% | 0.88 | 44.48 | 44.50 | 55'644 | |
|
GEA Group I 27.07.2026 / 11:00:49 |
63.60 | 0.00% | 0.00 | 63.60 | 63.65 | 35'044 | |
|
Germany 40 27.07.2026 / 11:19:04 |
883.09 | 1.55% | 13.46 | 0 | |||
|
Hannover Rueck N 27.07.2026 / 10:59:54 |
254.30 | 0.67% | 1.70 | 254.20 | 254.40 | 6'796 | |
|
HeidelbergMat I 27.07.2026 / 11:04:04 |
170.10 | 1.07% | 1.80 | 170.05 | 170.20 | 36'537 | |
|
Henkel Vz I 27.07.2026 / 11:03:30 |
74.42 | 0.19% | 0.14 | 74.40 | 74.44 | 45'710 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 27.07.2026 / 11:04:00 |
65.83 | 71.32% | 103.57% | 3.12% | -15.93% | 15.29% | 88.33% | 74.85% |
|
Deliver Hero N 27.07.2026 / 11:03:53 |
37.97 | 67.50% | 41.52% | -1.15% | 6.18% | 81.85% | 40.27% | -5.37% |
|
Nordex 27.07.2026 / 11:03:32 |
40.03 | 37.63% | 253.17% | -3.91% | -10.13% | -17.48% | 97.29% | 213.99% |
|
RWE I 27.07.2026 / 11:03:27 |
58.00 | 29.98% | 105.66% | 0.00% | 4.02% | -3.11% | 62.01% | 47.65% |
|
Symrise I 27.07.2026 / 11:04:02 |
86.55 | 25.70% | -15.11% | -2.53% | -1.13% | 16.61% | -0.29% | -9.68% |
|
Siemens Energy N 27.07.2026 / 11:04:03 |
153.78 | 25.00% | 200.04% | 0.54% | -2.29% | -13.41% | 61.30% | 868.93% |
|
Bayer N 27.07.2026 / 11:04:00 |
46.78 | 24.72% | 138.94% | -1.06% | 1.31% | 25.01% | 61.62% | -10.39% |
|
Daimler Tr Hldg N 27.07.2026 / 11:03:27 |
46.70 | 23.37% | 24.81% | 10.17% | 15.17% | 10.53% | 7.44% | 39.16% |
|
Deutsche Post N 27.07.2026 / 11:04:01 |
57.62 | 22.03% | 68.57% | 2.31% | 10.05% | 24.26% | 41.23% | 23.61% |
|
E.ON N 27.07.2026 / 11:03:28 |
19.470 | 21.50% | 73.51% | 1.30% | 7.29% | 5.82% | 23.95% | 68.72% |
|
Brenntag N 27.07.2026 / 11:03:08 |
58.90 | 18.57% | 1.79% | 1.13% | 10.80% | -6.03% | 3.66% | -14.12% |
|
Deutsche Boerse N 27.07.2026 / 11:03:25 |
260.10 | 14.62% | 15.62% | 2.00% | 9.01% | -0.82% | 4.33% | 54.45% |
|
Merck I 27.07.2026 / 11:03:38 |
141.80 | 14.35% | 0.50% | 5.00% | -3.14% | 30.03% | 25.24% | -11.23% |
|
Siemens N 27.07.2026 / 11:04:03 |
276.45 | 13.76% | 44.02% | 4.40% | 2.98% | 10.27% | 22.76% | 80.00% |
|
Knorr-Bremse I 27.07.2026 / 11:03:38 |
107.30 | 11.73% | 52.25% | 5.56% | 9.32% | 11.42% | 23.55% | 71.46% |
|
GEA Group I 27.07.2026 / 11:00:49 |
63.60 | 10.32% | 32.67% | 6.89% | 7.12% | 9.66% | 6.18% | 67.85% |
|
BASF N 27.07.2026 / 11:03:51 |
48.23 | 8.97% | 14.11% | 0.39% | 2.78% | -9.06% | 7.64% | 2.55% |
|
Allianz N 27.07.2026 / 11:02:29 |
430.65 | 8.88% | 44.27% | 1.83% | 5.11% | 14.26% | 27.02% | 98.19% |
|
HENSOLDT I 27.07.2026 / 11:03:42 |
81.20 | 8.45% | 130.63% | 7.74% | 20.49% | 3.31% | -11.74% | 146.85% |
|
Henkel Vz I 27.07.2026 / 11:03:30 |
74.42 | 6.42% | -11.93% | -0.11% | 0.23% | 20.73% | 8.93% | 5.78% |
|
Fres Med Care I 27.07.2026 / 11:03:40 |
43.55 | 6.16% | -1.82% | 2.81% | 9.81% | 11.58% | -2.83% | -10.97% |
|
Dt Lufthansa N 27.07.2026 / 11:03:22 |
9.018 | 3.86% | 40.94% | 2.34% | -7.79% | 19.86% | 18.41% | -1.11% |
|
Cboe Germany 40 GR 27.07.2026 / 11:19:04 |
2'434.09 | 3.85% | 24.72% | 2.12% | 3.02% | 5.13% | 5.30% | 53.97% |
|
Continental I 27.07.2026 / 11:04:04 |
72.06 | 2.97% | 42.10% | 1.09% | 1.07% | 17.73% | 25.30% | 25.31% |
|
adidas N 27.07.2026 / 11:03:59 |
177.13 | 2.62% | -26.10% | -2.68% | -2.06% | 25.27% | -9.69% | -0.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.07.2026 / 11:03:59 |
177.13 | 1.74% |
177.83 09:02 |
174.10 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
63'853 |
|
Allianz N 27.07.2026 / 11:02:29 |
430.65 | 0.95% |
431.40 09:19 |
428.90 09:00 |
431.40 27.07.26 |
339.4 09.03.26 |
29'524 |
|
BASF N 27.07.2026 / 11:03:51 |
48.23 | -0.62% |
48.91 09:00 |
48.01 09:25 |
55.05 14.04.26 |
43.33 20.01.26 |
141'061 |
|
Bayer N 27.07.2026 / 11:04:00 |
46.78 | 1.39% |
47.07 09:53 |
45.00 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
202'371 |
|
Beiersdorf I 27.07.2026 / 11:04:03 |
78.22 | 0.64% |
79.46 09:02 |
78.22 11:04 |
110.18 24.02.26 |
67.08 04.06.26 |
28'697 |
|
BMW I 27.07.2026 / 11:03:35 |
57.54 | 0.98% |
58.50 09:02 |
57.46 10:56 |
97.28 05.01.26 |
56.39 24.07.26 |
135'893 |
|
Brenntag N 27.07.2026 / 11:03:08 |
58.90 | -0.37% |
59.82 09:02 |
58.79 09:26 |
63.79 04.05.26 |
43.75 09.03.26 |
49'585 |
|
Cboe Germany 40 GR 27.07.2026 / 11:19:04 |
2'434.09 | 1.55% |
2'436.42 10:57 |
2'395.29 09:00 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 27.07.2026 / 11:03:14 |
37.63 | 2.12% |
37.75 10:54 |
37.12 09:00 |
39.18 14.07.26 |
29.36 23.03.26 |
193'318 |
|
Continental I 27.07.2026 / 11:04:04 |
72.06 | 2.91% |
72.22 10:47 |
71.40 09:30 |
77.42 03.07.26 |
55.76 23.03.26 |
41'483 |
|
Daimler Tr Hldg N 27.07.2026 / 11:03:27 |
46.70 | 1.57% |
47.24 09:02 |
46.35 09:12 |
47.24 27.07.26 |
36.8 02.01.26 |
60'073 |
|
Deliver Hero N 27.07.2026 / 11:03:53 |
37.97 | -0.45% |
38.13 09:17 |
37.94 09:05 |
40.60 14.07.26 |
14.8 20.03.26 |
150'118 |
|
Deutsche Bank N 27.07.2026 / 11:04:01 |
31.30 | 2.35% |
31.34 10:54 |
31.03 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
249'174 |
|
Deutsche Boerse N 27.07.2026 / 11:03:25 |
260.10 | 0.99% |
260.30 10:45 |
256.70 09:08 |
269.60 28.04.26 |
200.1 04.02.26 |
12'578 |
|
Deutsche Post N 27.07.2026 / 11:04:01 |
57.62 | 0.70% |
57.83 09:01 |
57.42 10:02 |
57.83 27.07.26 |
42.66 23.03.26 |
119'078 |
|
Deutsche Telekom N 27.07.2026 / 11:03:21 |
26.74 | 1.48% |
26.94 09:02 |
26.66 10:51 |
34.36 27.02.26 |
23.545 30.06.26 |
438'611 |
|
Dt Lufthansa N 27.07.2026 / 11:03:22 |
9.018 | 3.37% |
9.183 09:03 |
8.970 10:02 |
10.270 07.07.26 |
6.992 23.03.26 |
513'831 |
|
E.ON N 27.07.2026 / 11:03:28 |
19.470 | -0.43% |
19.595 09:00 |
19.320 10:05 |
20.39 17.03.26 |
16.12 02.01.26 |
219'402 |
|
Fres Med Care I 27.07.2026 / 11:03:40 |
43.55 | 0.67% |
43.71 09:01 |
43.38 09:00 |
43.71 27.07.26 |
34.57 05.05.26 |
55'764 |
|
Fresenius I 27.07.2026 / 11:01:48 |
44.49 | 2.01% |
44.59 09:39 |
44.24 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
55'644 |
|
GEA Group I 27.07.2026 / 11:00:49 |
63.60 | 0.00% |
64.35 09:01 |
63.30 10:06 |
66.23 25.02.26 |
53.425 03.06.26 |
35'044 |
|
Germany 40 27.07.2026 / 11:19:04 |
883.09 | 1.55% |
883.94 10:57 |
869.01 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 27.07.2026 / 10:59:54 |
254.30 | 0.67% |
254.90 10:02 |
253.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
6'796 |
|
HeidelbergMat I 27.07.2026 / 11:04:04 |
170.10 | 1.07% |
172.70 09:03 |
169.00 10:13 |
241.90 26.01.26 |
159.7 13.03.26 |
36'537 |
|
Henkel Vz I 27.07.2026 / 11:03:30 |
74.42 | 0.19% |
75.50 09:02 |
74.36 11:01 |
84.16 24.02.26 |
61.32 30.04.26 |
45'710 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:04 / 27.07.26 |
14'399.78 | 0.51% | |
|
Eurozone 50 11:19 / 27.07.26 |
655.71 | 1.23% | |
|
L&S Dax 11:19 / 27.07.26 |
25'479.00 | 1.64% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 11:04 / 27.07.26 |
15.457 | 0.33% | |
|
EUR/CHF 11:19 / 27.07.26 |
0.9290 | -0.04% | |
|
USD/CHF 11:19 / 27.07.26 |
0.8150 | -0.13% | |
|
Gold 1 Uz 11:18 / 27.07.26 |
4'093.42 | 0.92% | |
|
Rohöl Brent 11:18 / 27.07.26 |
85.61 | -12.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:19 / 27.07.26 |
883.08 | 1.55% |
Top 5zur Gesamtübersicht
|
SAP I 11:03 / 27.07.26 |
147.46 | 4.48% | |
|
Dt Lufthansa N 11:03 / 27.07.26 |
9.018 | 3.37% | |
|
Continental I 11:04 / 27.07.26 |
72.06 | 2.91% | |
|
Deutsche Bank N 11:04 / 27.07.26 |
31.30 | 2.35% | |
|
Infineon Technolo N 11:04 / 27.07.26 |
65.83 | 2.24% |
Flop 5zur Gesamtübersicht
|
RWE I 11:03 / 27.07.26 |
58.00 | -1.43% | |
|
BASF N 11:03 / 27.07.26 |
48.23 | -0.62% | |
|
Deliver Hero N 11:03 / 27.07.26 |
37.97 | -0.45% | |
|
E.ON N 11:03 / 27.07.26 |
19.470 | -0.43% | |
|
Brenntag N 11:03 / 27.07.26 |
58.90 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:19 / 27.07.26 |
21'592.39 | 1.42% |
Top 5zur Gesamtübersicht
|
Nemetschek I 11:03 / 27.07.26 |
59.90 | 5.04% | |
|
AUTO1 Group I 11:02 / 27.07.26 |
24.93 | 4.31% | |
|
Zalando I 11:04 / 27.07.26 |
28.49 | 3.64% | |
|
KION GROUP I 11:03 / 27.07.26 |
42.05 | 3.60% | |
|
TUI N 11:03 / 27.07.26 |
7.133 | 3.59% |
Flop 5zur Gesamtübersicht
|
Verbio I 11:02 / 27.07.26 |
31.32 | -2.91% | |
|
FUCHS Vz N 11:03 / 27.07.26 |
39.97 | -2.46% | |
|
TKMS I 11:01 / 27.07.26 |
80.10 | -1.11% | |
|
Wacker Chemie I 11:03 / 27.07.26 |
87.55 | -1.02% | |
|
K+S N 11:03 / 27.07.26 |
14.320 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:19 / 27.07.26 |
34'967.07 | 1.09% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 10:54 / 27.07.26 |
15.175 | 8.39% | |
|
ATOSS Software I 11:03 / 27.07.26 |
82.20 | 8.02% | |
|
Gerresheimer I 11:04 / 27.07.26 |
28.04 | 7.02% | |
|
GFT Tech I 10:54 / 27.07.26 |
21.25 | 3.41% | |
|
CHAPTERS Group I 10:51 / 27.07.26 |
41.78 | 2.52% |
Flop 5zur Gesamtübersicht
|
PNE N 10:36 / 27.07.26 |
10.560 | -1.12% | |
|
Haier Smart-D Rg 10:23 / 27.07.26 |
1.839 | -1.00% | |
|
PVA TePla I 11:03 / 27.07.26 |
36.76 | -0.35% | |
|
GRENKE N 11:02 / 27.07.26 |
11.680 | -0.34% | |
|
Kontron 11:02 / 27.07.26 |
22.84 | -0.09% |