Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.06.2026 - 09:21:25
- 873.14
- 0.18%
- 1.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.06.2026 / 09:06:06 |
172.75 | -1.09% | -1.90 | 172.65 | 173.10 | 2'101 | |
|
Allianz N 22.06.2026 / 09:06:00 |
401.80 | -0.05% | -0.20 | 401.70 | 401.90 | 2'009 | |
|
BASF N 22.06.2026 / 09:06:25 |
48.90 | 0.11% | 0.05 | 48.88 | 48.90 | 4'726 | |
|
Bayer N 22.06.2026 / 09:06:04 |
37.66 | -0.01% | -0.01 | 37.65 | 37.68 | 17'493 | |
|
Beiersdorf I 22.06.2026 / 09:06:14 |
71.46 | -0.20% | -0.14 | 71.44 | 71.56 | 1'267 | |
|
BMW I 22.06.2026 / 09:06:04 |
60.41 | 0.58% | 0.35 | 60.26 | 60.44 | 12'456 | |
|
Brenntag N 22.06.2026 / 09:06:21 |
53.84 | -0.19% | -0.10 | 53.76 | 53.84 | 1'124 | |
|
Cboe Germany 40 GR 22.06.2026 / 09:21:27 |
2'406.65 | 0.18% | 4.29 | 0 | |||
|
Commerzbank I 22.06.2026 / 09:06:10 |
38.21 | -1.14% | -0.44 | 38.18 | 38.21 | 39'085 | |
|
Continental I 22.06.2026 / 09:05:21 |
72.14 | -0.47% | -0.34 | 72.06 | 72.16 | 569 | |
|
Daimler Tr Hldg N 22.06.2026 / 09:06:21 |
41.35 | -0.17% | -0.07 | 41.27 | 41.36 | 1'246 | |
|
Deutsche Bank N 22.06.2026 / 09:06:26 |
31.15 | -0.34% | -0.11 | 31.14 | 31.16 | 5'192 | |
|
Deutsche Boerse N 22.06.2026 / 09:06:22 |
243.70 | -0.37% | -0.90 | 243.30 | 243.80 | 1'177 | |
|
Deutsche Post N 22.06.2026 / 09:05:34 |
51.28 | -0.06% | -0.03 | 51.24 | 51.32 | 5'376 | |
|
Deutsche Telekom N 22.06.2026 / 09:06:25 |
26.46 | -0.09% | -0.03 | 26.44 | 26.49 | 25'382 | |
|
Dt Lufthansa N 22.06.2026 / 09:06:18 |
9.068 | -0.18% | -0.02 | 9.054 | 9.078 | 12'548 | |
|
E.ON N 22.06.2026 / 09:06:25 |
18.135 | 0.06% | 0.01 | 18.100 | 18.140 | 25'422 | |
|
Fres Med Care I 22.06.2026 / 09:06:14 |
40.81 | 0.34% | 0.14 | 40.78 | 40.85 | 1'566 | |
|
Fresenius I 22.06.2026 / 09:05:01 |
39.34 | -0.89% | -0.36 | 39.28 | 39.39 | 1'083 | |
|
GEA Group I 22.06.2026 / 09:06:00 |
59.33 | -0.75% | -0.45 | 59.25 | 59.40 | 2'547 | |
|
Germany 40 22.06.2026 / 09:21:27 |
873.14 | 0.18% | 1.55 | 0 | |||
|
Hannover Rueck N 22.06.2026 / 09:06:19 |
233.40 | -0.09% | -0.20 | 233.20 | 233.40 | 347 | |
|
HeidelbergMat I 22.06.2026 / 09:06:26 |
184.38 | -0.53% | -0.98 | 184.10 | 184.80 | 1'537 | |
|
Henkel Vz I 22.06.2026 / 09:06:04 |
70.04 | -0.26% | -0.18 | 69.88 | 70.10 | 1'501 | |
|
HENSOLDT I 22.06.2026 / 09:06:24 |
72.86 | 0.55% | 0.40 | 72.76 | 73.24 | 2'185 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.06.2026 / 09:06:27 |
85.87 | 120.22% | 161.68% | 5.95% | 12.48% | 130.55% | 148.29% | 117.30% |
|
Nordex 22.06.2026 / 09:06:18 |
48.97 | 64.47% | 322.05% | 19.85% | 14.66% | 12.57% | 194.47% | 334.89% |
|
Siemens Energy N 22.06.2026 / 09:06:26 |
170.71 | 40.90% | 238.21% | 9.94% | -5.85% | 21.42% | 95.32% | 644.32% |
|
Symrise I 22.06.2026 / 09:06:19 |
85.86 | 24.94% | -15.62% | 4.17% | 7.70% | 15.59% | -10.79% | -7.82% |
|
RWE I 22.06.2026 / 09:06:03 |
56.04 | 21.94% | 92.94% | -0.88% | -2.13% | -0.14% | 56.23% | 38.52% |
|
Siemens N 22.06.2026 / 09:06:28 |
274.63 | 15.18% | 45.82% | 1.56% | -0.84% | 34.32% | 31.71% | 68.63% |
|
E.ON N 22.06.2026 / 09:06:25 |
18.135 | 12.61% | 60.83% | -0.49% | -1.76% | -4.07% | 15.11% | 59.90% |
|
Daimler Tr Hldg N 22.06.2026 / 09:06:21 |
41.35 | 11.13% | 12.43% | -3.32% | -1.54% | 1.10% | 10.35% | 29.07% |
|
BASF N 22.06.2026 / 09:06:25 |
48.90 | 9.66% | 14.83% | -0.67% | -4.37% | -7.47% | 18.42% | 10.69% |
|
Deutsche Post N 22.06.2026 / 09:05:34 |
51.28 | 9.43% | 51.16% | -1.88% | 1.75% | 14.95% | 28.09% | 16.01% |
|
Knorr-Bremse I 22.06.2026 / 09:05:00 |
103.55 | 9.17% | 48.75% | 0.53% | 2.32% | 7.70% | 25.29% | 56.27% |
|
Deutsche Boerse N 22.06.2026 / 09:06:22 |
243.70 | 8.86% | 9.81% | -1.89% | -4.80% | -0.57% | -10.62% | 45.86% |
|
Merck I 22.06.2026 / 09:04:48 |
132.78 | 8.67% | -4.49% | -0.21% | 2.17% | 23.80% | 20.98% | -15.11% |
|
Brenntag N 22.06.2026 / 09:06:21 |
53.84 | 8.18% | -7.13% | -3.55% | -5.44% | -7.43% | -4.40% | -25.21% |
|
Dt Lufthansa N 22.06.2026 / 09:06:18 |
9.068 | 8.14% | 46.75% | 2.86% | 10.94% | 24.83% | 33.47% | -2.44% |
|
Commerzbank I 22.06.2026 / 09:06:10 |
38.21 | 6.97% | 146.57% | 5.12% | 2.49% | 26.61% | 35.69% | 277.63% |
|
Continental I 22.06.2026 / 09:05:21 |
72.14 | 6.59% | 47.09% | -2.28% | 5.10% | 21.45% | 27.55% | 33.40% |
|
GEA Group I 22.06.2026 / 09:06:00 |
59.33 | 3.69% | 24.69% | 6.17% | 7.18% | -1.33% | 2.11% | 54.30% |
|
adidas N 22.06.2026 / 09:06:06 |
172.75 | 2.95% | -25.87% | -1.87% | 9.06% | 29.84% | -12.06% | 1.56% |
|
Cboe Germany 40 GR 22.06.2026 / 09:21:27 |
2'406.65 | 2.68% | 25.00% | 0.49% | -2.01% | 10.78% | 6.63% | 53.67% |
|
Allianz N 22.06.2026 / 09:06:00 |
401.80 | 2.60% | 35.95% | 1.64% | 2.74% | 12.77% | 19.60% | 91.43% |
|
Bayer N 22.06.2026 / 09:06:04 |
37.66 | 1.80% | 95.03% | 4.19% | -2.14% | -3.13% | 43.28% | -27.04% |
|
Henkel Vz I 22.06.2026 / 09:06:04 |
70.04 | 0.60% | -16.74% | 0.95% | 5.29% | 4.98% | 5.43% | -3.76% |
|
Germany 40 22.06.2026 / 09:21:27 |
873.14 | -0.02% | 18.59% | 0.42% | -2.18% | 8.22% | 3.82% | 41.28% |
|
Fres Med Care I 22.06.2026 / 09:06:14 |
40.81 | -0.20% | -7.69% | 0.22% | 8.45% | 5.26% | -12.63% | -5.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.06.2026 / 09:06:06 |
172.75 | -1.09% |
174.00 09:01 |
172.55 09:05 |
180.50 15.06.26 |
129.95 23.03.26 |
2'101 |
|
Allianz N 22.06.2026 / 09:06:00 |
401.80 | -0.05% |
402.70 09:01 |
401.60 09:05 |
402.70 19.06.26 |
339.4 09.03.26 |
2'009 |
|
BASF N 22.06.2026 / 09:06:25 |
48.90 | 0.11% |
49.24 09:00 |
48.87 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
4'726 |
|
Bayer N 22.06.2026 / 09:06:04 |
37.66 | -0.01% |
37.69 09:05 |
37.48 09:04 |
49.78 17.02.26 |
32.9 02.06.26 |
17'493 |
|
Beiersdorf I 22.06.2026 / 09:06:14 |
71.46 | -0.20% |
71.78 09:02 |
71.40 09:05 |
110.18 24.02.26 |
67.08 04.06.26 |
1'267 |
|
BMW I 22.06.2026 / 09:06:04 |
60.41 | 0.58% |
60.92 09:00 |
60.26 09:03 |
97.28 05.01.26 |
58.76 18.06.26 |
12'456 |
|
Brenntag N 22.06.2026 / 09:06:21 |
53.84 | -0.19% |
54.50 09:00 |
53.80 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
1'124 |
|
Cboe Germany 40 GR 22.06.2026 / 09:21:27 |
2'406.65 | 0.18% |
2'409.00 09:10 |
2'402.03 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 22.06.2026 / 09:06:10 |
38.21 | -1.14% |
38.51 09:00 |
38.01 09:05 |
38.85 19.06.26 |
29.36 23.03.26 |
39'085 |
|
Continental I 22.06.2026 / 09:05:21 |
72.14 | -0.47% |
72.38 09:00 |
72.14 09:05 |
75.36 25.02.26 |
55.76 23.03.26 |
569 |
|
Daimler Tr Hldg N 22.06.2026 / 09:06:21 |
41.35 | -0.17% |
41.86 09:00 |
41.35 09:06 |
44.94 10.04.26 |
36.8 02.01.26 |
1'246 |
|
Deutsche Bank N 22.06.2026 / 09:06:26 |
31.15 | -0.34% |
31.25 09:00 |
31.12 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
5'192 |
|
Deutsche Boerse N 22.06.2026 / 09:06:22 |
243.70 | -0.37% |
244.10 09:00 |
243.10 09:04 |
269.60 28.04.26 |
200.1 04.02.26 |
1'177 |
|
Deutsche Post N 22.06.2026 / 09:05:34 |
51.28 | -0.06% |
51.57 09:01 |
51.28 09:05 |
53.26 02.06.26 |
42.66 23.03.26 |
5'376 |
|
Deutsche Telekom N 22.06.2026 / 09:06:25 |
26.46 | -0.09% |
26.64 09:00 |
26.44 09:04 |
34.36 27.02.26 |
26.025 21.01.26 |
25'382 |
|
Dt Lufthansa N 22.06.2026 / 09:06:18 |
9.068 | -0.18% |
9.082 09:03 |
9.024 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
12'548 |
|
E.ON N 22.06.2026 / 09:06:25 |
18.135 | 0.06% |
18.178 09:00 |
18.095 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
25'422 |
|
Fres Med Care I 22.06.2026 / 09:06:14 |
40.81 | 0.34% |
41.17 09:02 |
40.78 09:06 |
41.79 17.02.26 |
34.57 05.05.26 |
1'566 |
|
Fresenius I 22.06.2026 / 09:05:01 |
39.34 | -0.89% |
39.50 09:00 |
39.31 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
1'083 |
|
GEA Group I 22.06.2026 / 09:06:00 |
59.33 | -0.75% |
59.50 09:00 |
59.30 09:04 |
66.23 25.02.26 |
53.425 03.06.26 |
2'547 |
|
Germany 40 22.06.2026 / 09:21:27 |
873.14 | 0.18% |
873.99 09:10 |
871.46 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 22.06.2026 / 09:06:19 |
233.40 | -0.09% |
235.20 09:00 |
233.40 09:05 |
281.40 22.04.26 |
223.6 02.06.26 |
347 |
|
HeidelbergMat I 22.06.2026 / 09:06:26 |
184.38 | -0.53% |
184.95 09:00 |
183.58 09:04 |
241.90 26.01.26 |
159.7 13.03.26 |
1'537 |
|
Henkel Vz I 22.06.2026 / 09:06:04 |
70.04 | -0.26% |
70.37 09:01 |
70.02 09:04 |
84.16 24.02.26 |
61.32 30.04.26 |
1'501 |
|
HENSOLDT I 22.06.2026 / 09:06:24 |
72.86 | 0.55% |
72.92 09:06 |
71.75 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
2'185 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 22.06.26 |
13'758.88 | -0.11% | |
|
Eurozone 50 09:21 / 22.06.26 |
657.19 | 0.16% | |
|
L&S Dax 09:21 / 22.06.26 |
25'047.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 09:06 / 22.06.26 |
13.502 | 2.96% | |
|
EUR/CHF 09:21 / 22.06.26 |
0.9259 | -0.02% | |
|
USD/CHF 09:21 / 22.06.26 |
0.8081 | 0.06% | |
|
Gold 1 Uz 09:21 / 22.06.26 |
4'198.31 | 1.00% | |
|
Rohöl Brent 09:21 / 22.06.26 |
79.25 | -3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:21 / 22.06.26 |
873.14 | 0.18% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 09:06 / 22.06.26 |
85.87 | 3.75% | |
|
Rheinmetall I 09:06 / 22.06.26 |
1'229.30 | 2.46% | |
|
Nordex 09:06 / 22.06.26 |
48.97 | 2.32% | |
|
RWE I 09:06 / 22.06.26 |
56.04 | 1.52% | |
|
Nemetschek I 09:06 / 22.06.26 |
53.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 09:06 / 22.06.26 |
38.21 | -1.14% | |
|
adidas N 09:06 / 22.06.26 |
172.75 | -1.09% | |
|
Fresenius I 09:05 / 22.06.26 |
39.34 | -0.89% | |
|
GEA Group I 09:06 / 22.06.26 |
59.33 | -0.75% | |
|
Knorr-Bremse I 09:05 / 22.06.26 |
103.55 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:21 / 22.06.26 |
21'683.40 | 0.05% |
Top 5zur Gesamtübersicht
|
AIXTRON N 09:05 / 22.06.26 |
61.50 | 2.33% | |
|
AUTO1 Group I 09:06 / 22.06.26 |
24.92 | 1.84% | |
|
Elmos Semicond I 09:06 / 22.06.26 |
184.80 | 1.43% | |
|
Sartorius Vz I 09:06 / 22.06.26 |
215.55 | 1.20% | |
|
flatexDEGIRO N 09:05 / 22.06.26 |
37.76 | 1.02% |
Flop 5zur Gesamtübersicht
|
TKMS I 09:06 / 22.06.26 |
73.40 | -1.74% | |
|
Scout24 N 09:05 / 22.06.26 |
74.40 | -1.20% | |
|
TAG Immobil I 09:06 / 22.06.26 |
13.420 | -1.07% | |
|
CTS Eventim I 09:06 / 22.06.26 |
52.05 | -1.05% | |
|
IONOS Gr N -Unty 09:05 / 22.06.26 |
26.88 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:21 / 22.06.26 |
36'224.34 | 0.01% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 09:06 / 22.06.26 |
116.20 | 2.92% | |
|
Siltronic N 09:05 / 22.06.26 |
94.50 | 2.27% | |
|
Jenoptik N 09:05 / 22.06.26 |
47.30 | 2.03% | |
|
PVA TePla I 09:02 / 22.06.26 |
44.18 | 1.01% | |
|
Deut Pfandbrfbk I 09:03 / 22.06.26 |
3.534 | 0.63% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 09:06 / 22.06.26 |
3.865 | -4.98% | |
|
HYPOPORT N 09:00 / 22.06.26 |
79.70 | -1.67% | |
|
tonies Rg-A-Unty 09:04 / 22.06.26 |
12.800 | -1.31% | |
|
Heidelberger Druc I 09:05 / 22.06.26 |
1.498 | -0.83% | |
|
Duerr I 09:03 / 22.06.26 |
19.440 | -0.82% |