Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.10.2026 - 09:01:06
- 884.60
- 0.45%
- 3.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.10.2026 / 17:30:00 |
142.25 | 0.00% | 0.00 | 0 | |||
|
Allianz N 05.10.2026 / 17:30:00 |
418.80 | 0.00% | 0.00 | 0 | |||
|
BASF N 05.10.2026 / 17:30:00 |
50.30 | 0.00% | 0.00 | 0 | |||
|
Bayer N 05.10.2026 / 17:30:00 |
43.90 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 05.10.2026 / 17:30:00 |
75.72 | 0.00% | 0.00 | 0 | |||
|
BMW I 05.10.2026 / 17:30:00 |
54.26 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 05.10.2026 / 17:30:00 |
59.19 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 06.10.2026 / 09:01:07 |
2'438.06 | 0.44% | 10.75 | 0 | |||
|
Commerzbank I 05.10.2026 / 17:30:00 |
39.35 | 0.00% | 0.00 | 0 | |||
|
Continental I 05.10.2026 / 17:30:00 |
68.96 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 05.10.2026 / 17:30:00 |
40.91 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 05.10.2026 / 17:30:00 |
36.61 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 05.10.2026 / 17:30:00 |
31.24 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 05.10.2026 / 17:30:00 |
289.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 05.10.2026 / 17:30:00 |
26.81 | 0.00% | 0.00 | 0 | |||
|
DHL N 05.10.2026 / 17:30:00 |
56.01 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 05.10.2026 / 17:30:00 |
7.532 | 0.00% | 0.00 | 0 | |||
|
E.ON N 05.10.2026 / 17:30:00 |
16.935 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 05.10.2026 / 17:30:00 |
40.13 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 05.10.2026 / 17:30:00 |
43.94 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 05.10.2026 / 17:30:00 |
67.70 | 0.00% | 0.00 | 0 | |||
|
Germany 40 06.10.2026 / 09:01:07 |
884.53 | 0.44% | 3.90 | 0 | |||
|
Hannover Rueck N 05.10.2026 / 17:30:00 |
255.50 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 05.10.2026 / 17:30:00 |
146.15 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 05.10.2026 / 17:30:00 |
71.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.10.2026 / 17:30:00 |
63.58 | 69.15% | 101.00% | 12.18% | 5.08% | -9.64% | 86.55% | 98.70% |
|
Deliver Hero N 05.10.2026 / 17:30:00 |
36.61 | 60.78% | 35.84% | 0.19% | 0.47% | -1.37% | 46.62% | 38.94% |
|
Symrise I 05.10.2026 / 17:30:00 |
90.92 | 31.69% | -11.06% | -2.73% | 1.61% | 2.53% | 21.52% | -0.44% |
|
RWE I 05.10.2026 / 17:30:00 |
58.60 | 29.45% | 104.82% | -1.11% | -1.41% | 4.05% | 47.35% | 77.36% |
|
Deutsche Boerse N 05.10.2026 / 17:30:00 |
289.00 | 28.62% | 29.74% | 0.35% | 3.84% | 13.02% | 28.30% | 80.12% |
|
Nordex 05.10.2026 / 17:30:00 |
37.32 | 28.25% | 229.10% | -4.38% | -8.12% | -6.98% | 61.77% | 273.95% |
|
Siemens Energy N 05.10.2026 / 17:30:00 |
145.14 | 20.45% | 189.12% | 2.76% | -2.32% | -3.45% | 35.14% | 1'153.37% |
|
DHL N 05.10.2026 / 17:30:00 |
56.01 | 19.45% | 65.00% | -2.06% | 1.43% | -1.53% | 42.99% | 46.28% |
|
Brenntag N 05.10.2026 / 17:30:00 |
59.19 | 18.71% | 1.91% | -1.15% | -2.84% | 1.81% | 12.44% | -16.87% |
|
Bayer N 05.10.2026 / 17:30:00 |
43.90 | 18.66% | 127.34% | -13.38% | -9.87% | -12.15% | 54.92% | 0.07% |
|
GEA Group I 05.10.2026 / 17:30:00 |
67.70 | 17.43% | 41.22% | 0.59% | 4.48% | 13.93% | 6.66% | 97.84% |
|
Siemens N 05.10.2026 / 17:30:00 |
274.75 | 14.92% | 45.49% | -1.47% | 1.62% | 1.10% | 12.97% | 107.73% |
|
BASF N 05.10.2026 / 17:30:00 |
50.30 | 12.93% | 18.26% | 0.08% | -5.22% | 2.92% | 14.42% | 21.38% |
|
HENSOLDT I 05.10.2026 / 17:30:00 |
82.32 | 12.08% | 138.33% | 8.98% | 3.46% | 12.83% | -26.57% | 223.58% |
|
Merck I 05.10.2026 / 17:30:00 |
135.75 | 11.00% | -2.44% | -2.06% | 0.93% | -2.93% | 12.59% | -12.16% |
|
Daimler Tr Hldg N 05.10.2026 / 17:30:00 |
40.91 | 9.77% | 11.05% | -4.86% | -9.83% | -3.15% | 15.11% | 28.12% |
|
Commerzbank I 05.10.2026 / 17:30:00 |
39.35 | 8.91% | 151.04% | -7.46% | -8.30% | 1.73% | 24.43% | 285.41% |
|
Allianz N 05.10.2026 / 17:30:00 |
418.80 | 6.89% | 41.63% | -1.66% | -6.30% | -0.69% | 15.26% | 89.72% |
|
E.ON N 05.10.2026 / 17:30:00 |
16.935 | 5.22% | 50.27% | -1.34% | -4.38% | -11.24% | 4.99% | 56.91% |
|
MTU Aero Engin N 05.10.2026 / 17:30:00 |
370.00 | 4.28% | 15.12% | 0.49% | 5.19% | 4.96% | -5.27% | 123.16% |
|
Cboe Germany 40 GR 06.10.2026 / 09:01:07 |
2'438.06 | 4.02% | 26.30% | -0.15% | -2.30% | 1.14% | 4.74% | 67.35% |
|
Knorr-Bremse I 05.10.2026 / 17:30:00 |
98.65 | 3.35% | 40.83% | -6.67% | -5.05% | -3.66% | 20.09% | 79.95% |
|
Henkel Vz I 05.10.2026 / 17:30:00 |
71.70 | 2.72% | -14.99% | -3.37% | -6.04% | -4.04% | 3.22% | 4.95% |
|
Continental I 05.10.2026 / 17:30:00 |
68.96 | 1.41% | 39.94% | 0.54% | -4.96% | -5.14% | 16.72% | 39.04% |
|
Germany 40 06.10.2026 / 09:01:07 |
884.53 | 1.28% | 19.82% | -0.15% | -2.30% | 1.14% | 1.98% | 53.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.10.2026 / 17:30:00 |
142.25 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
176'277 | ||
|
Allianz N 05.10.2026 / 17:30:00 |
418.80 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
124'896 | ||
|
BASF N 05.10.2026 / 17:30:00 |
50.30 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
673'940 | ||
|
Bayer N 05.10.2026 / 17:30:00 |
43.90 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'048'669 | ||
|
Beiersdorf I 05.10.2026 / 17:30:00 |
75.72 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
101'110 | ||
|
BMW I 05.10.2026 / 17:30:00 |
54.26 | 0.00% |
97.28 05.01.26 |
52.36 29.09.26 |
680'280 | ||
|
Brenntag N 05.10.2026 / 17:30:00 |
59.19 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
69'910 | ||
|
Cboe Germany 40 GR 06.10.2026 / 09:01:07 |
2'438.06 | 0.44% |
2'438.57 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
||
|
Commerzbank I 05.10.2026 / 17:30:00 |
39.35 | 0.00% |
43.37 16.09.26 |
29.36 23.03.26 |
798'600 | ||
|
Continental I 05.10.2026 / 17:30:00 |
68.96 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
224'742 | ||
|
Daimler Tr Hldg N 05.10.2026 / 17:30:00 |
40.91 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
352'055 | ||
|
Deliver Hero N 05.10.2026 / 17:30:00 |
36.61 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
379'913 | ||
|
Deutsche Bank N 05.10.2026 / 17:30:00 |
31.24 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
2'953'733 | ||
|
Deutsche Boerse N 05.10.2026 / 17:30:00 |
289.00 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
154'873 | ||
|
Deutsche Telekom N 05.10.2026 / 17:30:00 |
26.81 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'942'035 | ||
|
DHL N 05.10.2026 / 17:30:00 |
56.01 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
522'412 | ||
|
Dt Lufthansa N 05.10.2026 / 17:30:00 |
7.532 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'182'050 | ||
|
E.ON N 05.10.2026 / 17:30:00 |
16.935 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'218'979 | ||
|
Fres Med Care I 05.10.2026 / 17:30:00 |
40.13 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
293'721 | ||
|
Fresenius I 05.10.2026 / 17:30:00 |
43.94 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
203'015 | ||
|
GEA Group I 05.10.2026 / 17:30:00 |
67.70 | 0.00% |
68.15 05.10.26 |
53.425 03.06.26 |
153'895 | ||
|
Germany 40 06.10.2026 / 09:01:07 |
884.53 | 0.44% |
884.72 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
||
|
Hannover Rueck N 05.10.2026 / 17:30:00 |
255.50 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
33'328 | ||
|
HeidelbergMat I 05.10.2026 / 17:30:00 |
146.15 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
137'511 | ||
|
Henkel Vz I 05.10.2026 / 17:30:00 |
71.70 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
120'011 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 09:01 / 06.10.26 |
644.94 | 0.55% | |
|
L&S Dax 09:01 / 06.10.26 |
25'408.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 09:01 / 06.10.26 |
0.9327 | 0.00% | |
|
USD/CHF 09:01 / 06.10.26 |
0.8320 | 0.08% | |
|
Gold 1 Uz 09:00 / 06.10.26 |
4'131.36 | -0.21% | |
|
Rohöl Brent 09:01 / 06.10.26 |
99.63 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:01 / 06.10.26 |
884.60 | 0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:01 / 06.10.26 |
20'621.37 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:01 / 06.10.26 |
34'045.65 | 0.10% |