Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.09.2026 - 17:30:05
- 885.83
- -0.06%
- -0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.09.2026 / 17:30:00 |
145.23 | -1.78% | -2.63 | 145.20 | 145.30 | 128'229 | |
|
Allianz N 29.09.2026 / 17:30:00 |
423.20 | -0.62% | -2.65 | 423.10 | 423.30 | 196'200 | |
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | -0.81% | -0.41 | 49.84 | 49.87 | 581'313 | |
|
Bayer N 29.09.2026 / 17:30:00 |
48.89 | -3.53% | -1.79 | 48.88 | 48.92 | 1'059'861 | |
|
Beiersdorf I 29.09.2026 / 17:30:00 |
77.60 | -1.00% | -0.78 | 77.58 | 77.66 | 163'151 | |
|
BMW I 29.09.2026 / 17:30:00 |
54.16 | -2.08% | -1.15 | 54.14 | 54.20 | 1'082'151 | |
|
Brenntag N 29.09.2026 / 17:30:00 |
59.19 | -1.15% | -0.69 | 59.16 | 59.22 | 74'255 | |
|
Cboe Germany 40 GR 29.09.2026 / 17:30:09 |
2'441.63 | -0.06% | -1.50 | 0 | |||
|
Commerzbank I 29.09.2026 / 17:30:00 |
42.05 | -1.11% | -0.47 | 42.03 | 42.06 | 517'676 | |
|
Continental I 29.09.2026 / 17:30:00 |
68.40 | -0.28% | -0.19 | 68.38 | 68.44 | 129'650 | |
|
Daimler Tr Hldg N 29.09.2026 / 17:30:00 |
42.14 | -2.01% | -0.87 | 42.12 | 42.15 | 672'238 | |
|
Deliver Hero N 29.09.2026 / 17:30:00 |
36.53 | -0.03% | -0.01 | 35.82 | 36.70 | 148'549 | |
|
Deutsche Bank N 29.09.2026 / 17:30:00 |
31.66 | 0.05% | 0.02 | 31.67 | 31.68 | 1'134'900 | |
|
Deutsche Boerse N 29.09.2026 / 17:30:00 |
286.00 | -0.69% | -2.00 | 285.90 | 286.10 | 101'128 | |
|
Deutsche Telekom N 29.09.2026 / 17:30:00 |
26.33 | -1.42% | -0.38 | 26.32 | 26.34 | 1'894'855 | |
|
DHL N 29.09.2026 / 17:30:00 |
57.00 | -0.33% | -0.19 | 56.96 | 57.00 | 409'433 | |
|
Dt Lufthansa N 29.09.2026 / 17:30:00 |
7.711 | 0.06% | 0.01 | 7.706 | 7.716 | 857'202 | |
|
E.ON N 29.09.2026 / 17:30:00 |
16.903 | -1.53% | -0.26 | 16.900 | 16.910 | 1'938'227 | |
|
Fres Med Care I 29.09.2026 / 17:30:00 |
39.23 | -3.04% | -1.23 | 39.23 | 39.26 | 529'851 | |
|
Fresenius I 29.09.2026 / 17:30:00 |
43.93 | -5.82% | -2.72 | 43.91 | 43.97 | 1'071'541 | |
|
GEA Group I 29.09.2026 / 17:30:00 |
66.78 | -0.78% | -0.53 | 66.75 | 66.80 | 110'005 | |
|
Germany 40 29.09.2026 / 17:30:05 |
885.83 | -0.06% | -0.54 | 0 | |||
|
Hannover Rueck N 29.09.2026 / 17:30:00 |
256.40 | -0.89% | -2.30 | 256.20 | 256.40 | 51'398 | |
|
HeidelbergMat I 29.09.2026 / 17:30:00 |
144.30 | 0.38% | 0.55 | 144.25 | 144.35 | 197'579 | |
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | -0.70% | -0.52 | 73.68 | 73.72 | 259'856 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 29.09.2026 / 17:30:00 |
36.53 | 60.47% | 35.58% | -0.92% | -0.95% | 0.48% | 49.90% | 36.62% |
|
Infineon Technolo N 29.09.2026 / 17:30:00 |
59.17 | 50.78% | 79.17% | -1.36% | 6.60% | -16.54% | 78.51% | 80.71% |
|
Bayer N 29.09.2026 / 17:30:00 |
48.89 | 36.99% | 162.45% | -1.07% | 0.29% | -4.10% | 73.12% | 11.75% |
|
Symrise I 29.09.2026 / 17:30:00 |
93.40 | 35.39% | -8.56% | -0.19% | 1.26% | 2.55% | 26.42% | 4.26% |
|
Nordex 29.09.2026 / 17:30:00 |
38.28 | 34.12% | 244.18% | -8.29% | 3.91% | -7.63% | 76.41% | 242.59% |
|
RWE I 29.09.2026 / 17:30:00 |
58.98 | 30.90% | 107.13% | -2.29% | 1.06% | 4.54% | 55.87% | 71.17% |
|
Deutsche Boerse N 29.09.2026 / 17:30:00 |
286.00 | 28.17% | 29.29% | 2.14% | 0.53% | 10.13% | 25.19% | 75.72% |
|
DHL N 29.09.2026 / 17:30:00 |
57.00 | 21.97% | 68.48% | -2.80% | 2.65% | 0.55% | 49.80% | 49.89% |
|
Brenntag N 29.09.2026 / 17:30:00 |
59.19 | 20.10% | 3.10% | -1.97% | -4.90% | 5.96% | 16.56% | -18.20% |
|
Commerzbank I 29.09.2026 / 17:30:00 |
42.05 | 17.69% | 171.26% | 1.08% | 5.63% | 9.56% | 31.04% | 337.36% |
|
Siemens Energy N 29.09.2026 / 17:30:00 |
145.54 | 17.21% | 181.35% | -0.30% | 3.19% | -5.41% | 46.34% | 1'066.31% |
|
GEA Group I 29.09.2026 / 17:30:00 |
66.78 | 16.74% | 40.38% | -0.82% | 0.07% | 9.60% | 6.25% | 92.75% |
|
Siemens N 29.09.2026 / 17:30:00 |
281.55 | 16.64% | 47.66% | 2.56% | 1.08% | 4.63% | 22.87% | 105.67% |
|
Daimler Tr Hldg N 29.09.2026 / 17:30:00 |
42.14 | 15.37% | 16.72% | -3.07% | -9.15% | -4.28% | 20.08% | 29.40% |
|
Merck I 29.09.2026 / 17:30:00 |
137.65 | 13.33% | -0.40% | 2.88% | -1.29% | -2.93% | 25.91% | -11.01% |
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | 12.84% | 18.16% | -3.68% | -5.95% | 4.86% | 17.75% | 17.95% |
|
Knorr-Bremse I 29.09.2026 / 17:30:00 |
104.00 | 10.74% | 50.89% | -3.26% | 1.56% | -2.16% | 29.43% | 78.01% |
|
Allianz N 29.09.2026 / 17:30:00 |
423.20 | 8.69% | 44.01% | -1.95% | -6.23% | -0.19% | 18.31% | 86.33% |
|
E.ON N 29.09.2026 / 17:30:00 |
16.903 | 6.65% | 52.31% | -3.72% | -4.75% | -11.62% | 5.31% | 54.92% |
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | 6.30% | -12.02% | -2.03% | -3.03% | -2.62% | 7.00% | 10.85% |
|
Cboe Germany 40 GR 29.09.2026 / 17:30:09 |
2'441.63 | 4.17% | 27.12% | -0.82% | -2.13% | 0.08% | 7.02% | 65.86% |
|
MTU Aero Engin N 29.09.2026 / 17:30:00 |
371.50 | 3.78% | 14.56% | 4.27% | 8.10% | 1.14% | -4.69% | 111.79% |
|
HENSOLDT I 29.09.2026 / 17:30:00 |
75.49 | 2.85% | 118.70% | -1.96% | -8.39% | -5.99% | -31.31% | 176.10% |
|
Germany 40 29.09.2026 / 17:30:05 |
885.83 | 1.43% | 20.60% | -0.82% | -2.13% | 0.08% | 4.20% | 52.57% |
|
Continental I 29.09.2026 / 17:30:00 |
68.40 | 0.87% | 39.19% | -1.95% | -3.82% | -6.46% | 21.75% | 33.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.09.2026 / 17:30:00 |
145.23 | -1.78% |
147.85 09:39 |
145.10 17:20 |
188.75 06.07.26 |
129.95 23.03.26 |
128'229 |
|
Allianz N 29.09.2026 / 17:30:00 |
423.20 | -0.62% |
427.60 11:43 |
422.50 17:20 |
454.60 03.09.26 |
339.4 09.03.26 |
196'200 |
|
BASF N 29.09.2026 / 17:30:00 |
49.86 | -0.81% |
50.74 11:55 |
49.82 17:01 |
55.05 14.04.26 |
43.33 20.01.26 |
581'313 |
|
Bayer N 29.09.2026 / 17:30:00 |
48.89 | -3.53% |
50.62 09:00 |
48.52 16:41 |
53.90 03.07.26 |
32.9 02.06.26 |
1'059'861 |
|
Beiersdorf I 29.09.2026 / 17:30:00 |
77.60 | -1.00% |
78.92 09:18 |
77.48 16:41 |
110.18 24.02.26 |
67.08 04.06.26 |
163'151 |
|
BMW I 29.09.2026 / 17:30:00 |
54.16 | -2.08% |
56.36 13:00 |
52.36 16:53 |
97.28 05.01.26 |
52.36 29.09.26 |
1'082'151 |
|
Brenntag N 29.09.2026 / 17:30:00 |
59.19 | -1.15% |
59.96 12:47 |
59.03 09:14 |
66.84 07.08.26 |
43.75 09.03.26 |
74'255 |
|
Cboe Germany 40 GR 29.09.2026 / 17:30:09 |
2'441.63 | -0.06% |
2'463.92 13:49 |
2'437.48 09:14 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.09.2026 / 17:30:00 |
42.05 | -1.11% |
42.93 09:39 |
42.01 17:29 |
43.37 16.09.26 |
29.36 23.03.26 |
517'676 |
|
Continental I 29.09.2026 / 17:30:00 |
68.40 | -0.28% |
69.44 13:49 |
68.38 17:28 |
77.42 03.07.26 |
55.76 23.03.26 |
129'650 |
|
Daimler Tr Hldg N 29.09.2026 / 17:30:00 |
42.14 | -2.01% |
43.04 09:00 |
41.97 14:26 |
50.08 03.08.26 |
36.8 02.01.26 |
672'238 |
|
Deliver Hero N 29.09.2026 / 17:30:00 |
36.53 | -0.03% |
36.65 09:09 |
36.47 15:36 |
40.60 14.07.26 |
14.8 20.03.26 |
148'549 |
|
Deutsche Bank N 29.09.2026 / 17:30:00 |
31.66 | 0.05% |
32.07 13:49 |
31.59 09:03 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'134'900 |
|
Deutsche Boerse N 29.09.2026 / 17:30:00 |
286.00 | -0.69% |
288.00 09:52 |
285.30 09:03 |
291.70 28.08.26 |
200.1 04.02.26 |
101'128 |
|
Deutsche Telekom N 29.09.2026 / 17:30:00 |
26.33 | -1.42% |
26.73 09:00 |
26.26 17:10 |
34.36 27.02.26 |
23.545 30.06.26 |
1'894'855 |
|
DHL N 29.09.2026 / 17:30:00 |
57.00 | -0.33% |
57.41 13:49 |
56.78 09:55 |
59.46 22.09.26 |
42.66 23.03.26 |
409'433 |
|
Dt Lufthansa N 29.09.2026 / 17:30:00 |
7.711 | 0.06% |
7.796 13:49 |
7.612 10:11 |
10.270 07.07.26 |
6.992 23.03.26 |
857'202 |
|
E.ON N 29.09.2026 / 17:30:00 |
16.903 | -1.53% |
17.153 09:03 |
16.755 10:07 |
20.39 17.03.26 |
16.12 02.01.26 |
1'938'227 |
|
Fres Med Care I 29.09.2026 / 17:30:00 |
39.23 | -3.04% |
40.21 11:08 |
38.95 16:33 |
45.91 03.08.26 |
34.57 05.05.26 |
529'851 |
|
Fresenius I 29.09.2026 / 17:30:00 |
43.93 | -5.82% |
46.76 11:02 |
42.71 15:59 |
52.96 19.02.26 |
35.12 02.06.26 |
1'071'541 |
|
GEA Group I 29.09.2026 / 17:30:00 |
66.78 | -0.78% |
67.70 12:28 |
66.78 17:28 |
68.10 31.08.26 |
53.425 03.06.26 |
110'005 |
|
Germany 40 29.09.2026 / 17:30:05 |
885.83 | -0.06% |
893.92 13:49 |
884.32 09:14 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.09.2026 / 17:30:00 |
256.40 | -0.89% |
258.80 09:00 |
255.60 13:49 |
281.40 22.04.26 |
223.6 02.06.26 |
51'398 |
|
HeidelbergMat I 29.09.2026 / 17:30:00 |
144.30 | 0.38% |
146.85 15:14 |
142.55 09:14 |
241.90 26.01.26 |
142.55 24.09.26 |
197'579 |
|
Henkel Vz I 29.09.2026 / 17:30:00 |
73.68 | -0.70% |
74.16 15:07 |
73.26 09:29 |
84.16 24.02.26 |
61.32 30.04.26 |
259'856 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 29.09.26 |
764.20 | -0.74% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 22:59 / 29.09.26 |
0.9457 | -0.03% | |
|
USD/CHF 22:59 / 29.09.26 |
0.8340 | 0.23% | |
|
Gold 1 Uz 22:59 / 29.09.26 |
4'182.13 | 1.62% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.09.26 |
885.83 | -0.06% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 29.09.26 |
59.17 | 4.41% | |
|
Siemens Energy N 17:30 / 29.09.26 |
145.54 | 3.04% | |
|
Vonovia N 17:30 / 29.09.26 |
17.390 | 1.76% | |
|
Siemens N 17:30 / 29.09.26 |
281.55 | 0.97% | |
|
MTU Aero Engin N 17:30 / 29.09.26 |
371.50 | 0.90% |
Flop 5zur Gesamtübersicht
|
Fresenius I 17:30 / 29.09.26 |
43.93 | -5.82% | |
|
Bayer N 17:30 / 29.09.26 |
48.89 | -3.53% | |
|
Fres Med Care I 17:30 / 29.09.26 |
39.23 | -3.04% | |
|
Mercedes-BenzGr N 17:30 / 29.09.26 |
40.45 | -2.54% | |
|
BMW I 17:30 / 29.09.26 |
54.16 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.09.26 |
20'750.41 | -0.30% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 29.09.26 |
77.40 | 6.54% | |
|
Elmos Semicond I 17:30 / 29.09.26 |
152.40 | 5.39% | |
|
AIXTRON N 17:30 / 29.09.26 |
36.80 | 5.04% | |
|
Suedzucker I 17:30 / 29.09.26 |
13.120 | 3.96% | |
|
SMA Solar Tech I 17:30 / 29.09.26 |
57.40 | 3.14% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 29.09.26 |
28.46 | -5.32% | |
|
thyssenkrupp I 17:30 / 29.09.26 |
14.578 | -4.97% | |
|
RENK Group I 17:30 / 29.09.26 |
38.10 | -4.17% | |
|
K+S N 17:30 / 29.09.26 |
15.170 | -3.35% | |
|
IONOS Gr N -Unty 17:30 / 29.09.26 |
33.59 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.09.26 |
34'072.91 | 0.89% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 29.09.26 |
15.800 | 8.59% | |
|
2G ENERGY I 17:30 / 29.09.26 |
60.90 | 7.98% | |
|
Redcare Pharm Br 17:30 / 29.09.26 |
71.60 | 6.23% | |
|
PVA TePla I 17:30 / 29.09.26 |
31.66 | 5.32% | |
|
SUSS MicroTec N 17:30 / 29.09.26 |
71.00 | 4.80% |
Flop 5zur Gesamtübersicht
|
ZEAL Network N 17:30 / 29.09.26 |
38.20 | -7.62% | |
|
Draegerwerk Vz I 17:30 / 29.09.26 |
120.00 | -3.15% | |
|
GRENKE N 17:30 / 29.09.26 |
10.780 | -2.53% | |
|
HelloFresh I 17:30 / 29.09.26 |
2.331 | -2.35% | |
|
Jungheinrich Vz I 17:30 / 29.09.26 |
23.90 | -1.08% |