Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.09.2026 - 17:30:06
- 886.58
- 0.05%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.09.2026 / 17:30:00 |
141.95 | -1.11% | -1.60 | 141.90 | 142.00 | 269'690 | |
|
Allianz N 15.09.2026 / 17:30:00 |
443.90 | 0.03% | 0.15 | 443.80 | 444.10 | 109'305 | |
|
BASF N 15.09.2026 / 17:30:00 |
52.00 | -0.65% | -0.34 | 51.98 | 52.01 | 396'384 | |
|
Bayer N 15.09.2026 / 17:30:00 |
48.85 | -0.85% | -0.42 | 48.84 | 48.90 | 913'214 | |
|
Beiersdorf I 15.09.2026 / 17:30:00 |
74.46 | -0.75% | -0.56 | 74.42 | 74.48 | 117'084 | |
|
BMW I 15.09.2026 / 17:30:00 |
63.20 | 0.89% | 0.56 | 63.18 | 63.22 | 303'261 | |
|
Brenntag N 15.09.2026 / 17:30:00 |
60.84 | -0.49% | -0.30 | 60.82 | 60.88 | 83'688 | |
|
Cboe Germany 40 GR 15.09.2026 / 17:30:06 |
2'443.72 | 0.05% | 1.14 | 0 | |||
|
Commerzbank I 15.09.2026 / 17:30:00 |
42.59 | -0.44% | -0.19 | 42.61 | 42.64 | 776'403 | |
|
Continental I 15.09.2026 / 17:30:00 |
69.59 | 0.01% | 0.01 | 69.56 | 69.62 | 246'535 | |
|
Daimler Tr Hldg N 15.09.2026 / 17:30:00 |
43.51 | -1.05% | -0.46 | 43.50 | 43.52 | 575'620 | |
|
Deliver Hero N 15.09.2026 / 17:30:00 |
36.76 | 0.05% | 0.02 | 36.77 | 36.80 | 124'471 | |
|
Deutsche Bank N 15.09.2026 / 17:30:00 |
33.42 | -2.01% | -0.69 | 33.41 | 33.43 | 3'835'743 | |
|
Deutsche Boerse N 15.09.2026 / 17:30:00 |
277.00 | -1.63% | -4.60 | 277.00 | 277.20 | 123'876 | |
|
Deutsche Telekom N 15.09.2026 / 17:30:00 |
28.87 | 0.05% | 0.02 | 28.86 | 28.89 | 1'379'872 | |
|
DHL N 15.09.2026 / 17:30:00 |
55.83 | -0.18% | -0.10 | 55.82 | 55.86 | 580'679 | |
|
Dt Lufthansa N 15.09.2026 / 17:30:00 |
7.548 | -0.17% | -0.01 | 7.544 | 7.548 | 1'518'102 | |
|
E.ON N 15.09.2026 / 17:30:00 |
17.390 | 0.64% | 0.11 | 17.385 | 17.395 | 892'730 | |
|
Fres Med Care I 15.09.2026 / 17:30:00 |
39.80 | 0.84% | 0.33 | 39.79 | 39.81 | 374'421 | |
|
Fresenius I 15.09.2026 / 17:30:00 |
45.34 | -0.10% | -0.05 | 45.33 | 45.36 | 164'859 | |
|
GEA Group I 15.09.2026 / 17:30:00 |
64.18 | 0.86% | 0.55 | 64.15 | 64.20 | 171'197 | |
|
Germany 40 15.09.2026 / 17:30:06 |
886.58 | 0.05% | 0.41 | 0 | |||
|
Hannover Rueck N 15.09.2026 / 17:30:00 |
255.90 | 0.99% | 2.50 | 255.80 | 256.00 | 46'086 | |
|
HeidelbergMat I 15.09.2026 / 17:30:00 |
149.90 | 0.07% | 0.10 | 149.85 | 149.95 | 303'485 | |
|
Henkel Vz I 15.09.2026 / 17:30:00 |
72.84 | -0.41% | -0.30 | 72.82 | 72.86 | 176'979 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 15.09.2026 / 17:30:00 |
36.76 | 61.35% | 36.33% | 1.13% | -0.68% | 2.68% | 39.98% | 18.84% |
|
Infineon Technolo N 15.09.2026 / 17:30:00 |
54.49 | 43.53% | 70.55% | -6.36% | -5.35% | -32.68% | 69.37% | 64.74% |
|
Bayer N 15.09.2026 / 17:30:00 |
48.85 | 33.18% | 155.15% | -0.89% | 0.30% | 26.23% | 81.73% | 0.60% |
|
Nordex 15.09.2026 / 17:30:00 |
38.70 | 30.10% | 233.86% | -4.91% | -2.22% | -15.80% | 93.89% | 216.16% |
|
Symrise I 15.09.2026 / 17:30:00 |
89.60 | 27.72% | -13.74% | -0.82% | 3.81% | 3.94% | 14.95% | -3.50% |
|
RWE I 15.09.2026 / 17:30:00 |
58.24 | 27.24% | 101.33% | -1.79% | 0.21% | 4.41% | 63.00% | 56.39% |
|
Deutsche Boerse N 15.09.2026 / 17:30:00 |
277.00 | 25.32% | 26.42% | -1.14% | -0.86% | 11.83% | 19.40% | 72.39% |
|
Brenntag N 15.09.2026 / 17:30:00 |
60.84 | 22.62% | 5.27% | -1.65% | -0.26% | 14.10% | 20.95% | -18.97% |
|
DHL N 15.09.2026 / 17:30:00 |
55.83 | 19.28% | 64.77% | 1.18% | 1.31% | 8.79% | 46.88% | 34.11% |
|
Commerzbank I 15.09.2026 / 17:30:00 |
42.59 | 18.41% | 172.92% | -0.41% | 9.09% | 12.39% | 34.06% | 332.91% |
|
Daimler Tr Hldg N 15.09.2026 / 17:30:00 |
43.51 | 17.98% | 19.35% | -3.42% | -3.45% | 5.84% | 16.31% | 32.08% |
|
BASF N 15.09.2026 / 17:30:00 |
52.00 | 17.51% | 23.05% | -3.13% | 1.88% | 6.54% | 19.21% | 15.99% |
|
Allianz N 15.09.2026 / 17:30:00 |
443.90 | 13.26% | 50.07% | -0.25% | 0.41% | 9.39% | 27.81% | 91.68% |
|
GEA Group I 15.09.2026 / 17:30:00 |
64.18 | 10.36% | 32.72% | -0.96% | -0.58% | 8.96% | 3.42% | 76.27% |
|
Siemens Energy N 15.09.2026 / 17:30:00 |
132.94 | 9.69% | 163.31% | -10.65% | -13.61% | -18.28% | 41.38% | 923.46% |
|
Siemens N 15.09.2026 / 17:30:00 |
258.90 | 9.30% | 38.37% | -5.03% | -5.98% | -4.82% | 14.54% | 91.60% |
|
E.ON N 15.09.2026 / 17:30:00 |
17.390 | 7.36% | 53.33% | -1.22% | -0.94% | -2.52% | 11.19% | 48.65% |
|
Merck I 15.09.2026 / 17:30:00 |
131.10 | 6.75% | -6.18% | -2.82% | -4.34% | -2.82% | 23.10% | -20.78% |
|
Knorr-Bremse I 15.09.2026 / 17:30:00 |
103.05 | 4.87% | 42.90% | -1.67% | 5.05% | -0.58% | 23.19% | 69.60% |
|
Henkel Vz I 15.09.2026 / 17:30:00 |
72.84 | 4.79% | -13.28% | -4.13% | -2.85% | 2.91% | 0.43% | 6.84% |
|
Cboe Germany 40 GR 15.09.2026 / 17:30:06 |
2'443.72 | 4.26% | 27.09% | -2.08% | -2.38% | 2.23% | 9.88% | 60.41% |
|
HENSOLDT I 15.09.2026 / 17:30:00 |
77.46 | 4.14% | 121.45% | -5.07% | -17.51% | 8.65% | -18.20% | 153.95% |
|
Deutsche Telekom N 15.09.2026 / 17:30:00 |
28.87 | 3.81% | 0.09% | 2.01% | 0.02% | 9.48% | -1.53% | 39.26% |
|
Deutsche Bank N 15.09.2026 / 17:30:00 |
33.42 | 2.55% | 104.66% | -6.47% | 1.77% | 7.65% | 8.26% | 231.18% |
|
Continental I 15.09.2026 / 17:30:00 |
69.59 | 2.32% | 41.20% | -2.58% | 2.31% | -3.59% | 27.39% | 38.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.09.2026 / 17:30:00 |
141.95 | -1.11% |
144.85 13:22 |
141.43 16:51 |
188.75 06.07.26 |
129.95 23.03.26 |
269'690 |
|
Allianz N 15.09.2026 / 17:30:00 |
443.90 | 0.03% |
447.05 15:17 |
440.40 09:46 |
454.60 03.09.26 |
339.4 09.03.26 |
109'305 |
|
BASF N 15.09.2026 / 17:30:00 |
52.00 | -0.65% |
52.06 09:00 |
51.24 09:55 |
55.05 14.04.26 |
43.33 20.01.26 |
396'384 |
|
Bayer N 15.09.2026 / 17:30:00 |
48.85 | -0.85% |
50.03 09:03 |
48.15 15:51 |
53.90 03.07.26 |
32.9 02.06.26 |
913'214 |
|
Beiersdorf I 15.09.2026 / 17:30:00 |
74.46 | -0.75% |
74.62 17:14 |
73.56 10:01 |
110.18 24.02.26 |
67.08 04.06.26 |
117'084 |
|
BMW I 15.09.2026 / 17:30:00 |
63.20 | 0.89% |
63.48 14:52 |
62.18 09:51 |
97.28 05.01.26 |
56.39 24.07.26 |
303'261 |
|
Brenntag N 15.09.2026 / 17:30:00 |
60.84 | -0.49% |
60.88 09:00 |
59.63 11:09 |
66.84 07.08.26 |
43.75 09.03.26 |
83'688 |
|
Cboe Germany 40 GR 15.09.2026 / 17:30:06 |
2'443.72 | 0.05% |
2'449.33 16:00 |
2'418.41 10:11 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 15.09.2026 / 17:30:00 |
42.59 | -0.44% |
42.95 16:00 |
42.03 09:42 |
43.18 08.09.26 |
29.36 23.03.26 |
776'403 |
|
Continental I 15.09.2026 / 17:30:00 |
69.59 | 0.01% |
70.52 12:59 |
68.36 09:47 |
77.42 03.07.26 |
55.76 23.03.26 |
246'535 |
|
Daimler Tr Hldg N 15.09.2026 / 17:30:00 |
43.51 | -1.05% |
44.00 09:00 |
42.99 10:47 |
50.08 03.08.26 |
36.8 02.01.26 |
575'620 |
|
Deliver Hero N 15.09.2026 / 17:30:00 |
36.76 | 0.05% |
36.78 09:00 |
36.68 09:45 |
40.60 14.07.26 |
14.8 20.03.26 |
124'471 |
|
Deutsche Bank N 15.09.2026 / 17:30:00 |
33.42 | -2.01% |
33.71 16:00 |
32.74 09:51 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'835'743 |
|
Deutsche Boerse N 15.09.2026 / 17:30:00 |
277.00 | -1.63% |
282.00 09:00 |
275.35 16:07 |
291.70 28.08.26 |
200.1 04.02.26 |
123'876 |
|
Deutsche Telekom N 15.09.2026 / 17:30:00 |
28.87 | 0.05% |
29.08 15:44 |
28.64 09:58 |
34.36 27.02.26 |
23.545 30.06.26 |
1'379'872 |
|
DHL N 15.09.2026 / 17:30:00 |
55.83 | -0.18% |
56.17 16:07 |
55.06 11:19 |
58.31 03.08.26 |
42.66 23.03.26 |
580'679 |
|
Dt Lufthansa N 15.09.2026 / 17:30:00 |
7.548 | -0.17% |
7.656 14:49 |
7.518 09:54 |
10.270 07.07.26 |
6.992 23.03.26 |
1'518'102 |
|
E.ON N 15.09.2026 / 17:30:00 |
17.390 | 0.64% |
17.450 14:55 |
17.163 09:51 |
20.39 17.03.26 |
16.12 02.01.26 |
892'730 |
|
Fres Med Care I 15.09.2026 / 17:30:00 |
39.80 | 0.84% |
40.15 09:00 |
39.54 15:36 |
45.91 03.08.26 |
34.57 05.05.26 |
374'421 |
|
Fresenius I 15.09.2026 / 17:30:00 |
45.34 | -0.10% |
45.76 09:05 |
45.16 10:43 |
52.96 19.02.26 |
35.12 02.06.26 |
164'859 |
|
GEA Group I 15.09.2026 / 17:30:00 |
64.18 | 0.86% |
64.25 17:23 |
63.13 09:09 |
68.10 31.08.26 |
53.425 03.06.26 |
171'197 |
|
Germany 40 15.09.2026 / 17:30:06 |
886.58 | 0.05% |
888.62 16:00 |
877.40 10:11 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 15.09.2026 / 17:30:00 |
255.90 | 0.99% |
257.00 16:58 |
253.00 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
46'086 |
|
HeidelbergMat I 15.09.2026 / 17:30:00 |
149.90 | 0.07% |
151.85 15:26 |
147.10 10:11 |
241.90 26.01.26 |
146.9 14.09.26 |
303'485 |
|
Henkel Vz I 15.09.2026 / 17:30:00 |
72.84 | -0.41% |
73.12 15:16 |
71.97 10:01 |
84.16 24.02.26 |
61.32 30.04.26 |
176'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 18:22 / 15.09.26 |
25'427.00 | -0.31% | |
|
S&P 500 (ETF SPY) 18:07 / 15.09.26 |
756.85 | -0.53% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 18:22 / 15.09.26 |
0.9452 | 0.16% | |
|
USD/CHF 18:22 / 15.09.26 |
0.8191 | 0.24% | |
|
Gold 1 Uz 18:22 / 15.09.26 |
4'294.60 | -0.10% | |
|
Rohöl Brent 18:22 / 15.09.26 |
108.35 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.09.26 |
886.58 | 0.05% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 15.09.26 |
1'027.80 | 3.46% | |
|
Knorr-Bremse I 17:30 / 15.09.26 |
103.05 | 2.95% | |
|
Nordex 17:30 / 15.09.26 |
38.70 | 2.22% | |
|
Symrise I 17:30 / 15.09.26 |
89.60 | 1.61% | |
|
HENSOLDT I 17:30 / 15.09.26 |
77.46 | 1.27% |
Flop 5zur Gesamtübersicht
|
Deutsche Bank N 17:30 / 15.09.26 |
33.42 | -2.01% | |
|
Deutsche Boerse N 17:30 / 15.09.26 |
277.00 | -1.63% | |
|
adidas N 17:30 / 15.09.26 |
141.95 | -1.11% | |
|
Daimler Tr Hldg N 17:30 / 15.09.26 |
43.51 | -1.05% | |
|
Siemens N 17:30 / 15.09.26 |
258.90 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.09.26 |
20'925.82 | 0.11% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 15.09.26 |
54.15 | 6.80% | |
|
Sartorius Vz I 17:30 / 15.09.26 |
238.40 | 4.98% | |
|
Bilfinger I 17:30 / 15.09.26 |
74.95 | 3.81% | |
|
Elmos Semicond I 17:30 / 15.09.26 |
135.00 | 1.96% | |
|
thyssenkrupp I 17:30 / 15.09.26 |
15.175 | 1.90% |
Flop 5zur Gesamtübersicht
|
Zalando I 17:30 / 15.09.26 |
21.76 | -3.55% | |
|
Evonik Industr N 17:30 / 15.09.26 |
17.440 | -2.79% | |
|
SMA Solar Tech I 17:30 / 15.09.26 |
56.10 | -2.65% | |
|
LANXESS I 17:30 / 15.09.26 |
13.650 | -2.43% | |
|
Deutz I 17:30 / 15.09.26 |
11.945 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.09.26 |
33'741.21 | -0.04% |
Top 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 15.09.26 |
25.40 | 4.53% | |
|
SAF-HOLLAND I 17:30 / 15.09.26 |
22.75 | 2.71% | |
|
Jungheinrich Vz I 17:30 / 15.09.26 |
25.19 | 2.57% | |
|
KSB Vz 17:30 / 15.09.26 |
826.00 | 2.29% | |
|
MLP I 17:30 / 15.09.26 |
9.240 | 2.21% |
Flop 5zur Gesamtübersicht
|
Befesa Rg 17:30 / 15.09.26 |
34.85 | -5.68% | |
|
2G ENERGY I 17:30 / 15.09.26 |
52.80 | -4.69% | |
|
Evotec I 17:30 / 15.09.26 |
2.788 | -2.99% | |
|
WashTec 17:30 / 15.09.26 |
37.00 | -2.89% | |
|
SUSS MicroTec N 17:30 / 15.09.26 |
63.80 | -2.22% |