×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 23.09.2026 - 16:14:57
  • 887.67
  • -0.62%
  • -5.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
23.09.2026 / 15:59:59
144.00 -1.84% -2.70 143.95 144.00 105'349
Allianz N
23.09.2026 / 15:59:39
414.50 -3.96% -17.10 414.50 414.60 373'694
BASF N
23.09.2026 / 15:59:56
51.72 -0.08% -0.04 51.72 51.75 231'597
Bayer N
23.09.2026 / 15:59:43
49.85 0.86% 0.43 49.83 49.85 332'615
Beiersdorf I
23.09.2026 / 15:59:45
75.89 -0.95% -0.73 75.84 75.90 117'687
BMW I
23.09.2026 / 15:59:52
58.20 -2.48% -1.48 58.18 58.20 515'069
Brenntag N
23.09.2026 / 16:00:00
59.08 -2.15% -1.30 59.06 59.08 47'648
Cboe Germany 40 GR
23.09.2026 / 16:14:59
2'446.68 -0.62% -15.17 0
Commerzbank I
23.09.2026 / 15:59:57
41.85 0.59% 0.25 41.84 41.85 768'492
Continental I
23.09.2026 / 15:59:43
69.29 -0.67% -0.47 69.24 69.30 106'837
Daimler Tr Hldg N
23.09.2026 / 15:59:59
42.42 -2.42% -1.05 42.42 42.43 278'027
Deliver Hero N
23.09.2026 / 15:59:20
36.87 0.00% 0.00 36.87 36.88 915'791
Deutsche Bank N
23.09.2026 / 15:59:56
31.94 -2.47% -0.81 31.93 31.94 2'723'705
Deutsche Boerse N
23.09.2026 / 15:59:41
283.70 1.32% 3.70 283.60 283.70 71'007
Deutsche Telekom N
23.09.2026 / 16:00:00
26.56 -1.88% -0.51 26.56 26.57 1'515'788
DHL N
23.09.2026 / 16:00:00
57.64 -1.71% -1.00 57.62 57.64 473'984
Dt Lufthansa N
23.09.2026 / 15:59:49
7.692 -2.61% -0.21 7.688 7.694 1'165'514
E.ON N
23.09.2026 / 15:58:40
17.240 -1.79% -0.32 17.250 17.260 545'960
Fres Med Care I
23.09.2026 / 15:59:23
39.61 0.67% 0.27 39.59 39.62 193'599
Fresenius I
23.09.2026 / 15:59:45
45.90 0.41% 0.19 45.90 45.93 227'892
GEA Group I
23.09.2026 / 15:59:59
66.70 -0.93% -0.63 66.65 66.75 59'471
Germany 40
23.09.2026 / 16:14:59
887.66 -0.62% -5.50 0
Hannover Rueck N
23.09.2026 / 15:59:38
254.30 0.32% 0.80 254.20 254.40 30'821
HeidelbergMat I
23.09.2026 / 15:59:59
145.40 -1.29% -1.90 145.35 145.50 106'467
Henkel Vz I
23.09.2026 / 15:59:42
74.56 -0.86% -0.65 74.54 74.56 45'933
Germany 40
887.66
-0.62%
Cboe Germany 40 GR
2'446.68
-0.62%
adidas N
144.00
-1.84%
Allianz N
414.50
-3.96%
BASF N
51.72
-0.08%
Bayer N
49.85
0.86%
Beiersdorf I
75.89
-0.95%
BMW I
58.20
-2.48%
Brenntag N
59.08
-2.15%
Commerzbank I
41.85
0.59%
Continental I
69.29
-0.67%
Daimler Tr Hldg N
42.42
-2.42%
Deliver Hero N
36.87
0.00%
Deutsche Bank N
31.94
-2.47%
Deutsche Boerse N
283.70
1.32%
Deutsche Telekom N
26.56
-1.88%
DHL N
57.64
-1.71%
Dt Lufthansa N
7.692
-2.61%
E.ON N
17.240
-1.79%
Fres Med Care I
39.61
0.67%
Fresenius I
45.90
0.41%
GEA Group I
66.70
-0.93%
Hannover Rueck N
254.30
0.32%
HeidelbergMat I
145.40
-1.29%
Henkel Vz I
74.56
-0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
23.09.2026 / 15:59:20 		36.87 61.92% 36.81% 0.52% 0.14% 0.11% 42.27% 22.07%
Infineon Technolo N
23.09.2026 / 15:59:56 		58.47 59.60% 89.65% 6.55% 5.82% -25.46% 74.37% 91.00%
Nordex
23.09.2026 / 15:59:59 		41.30 43.44% 268.08% 5.46% 7.92% -11.34% 92.81% 254.03%
Symrise I
23.09.2026 / 16:00:00 		92.20 35.54% -8.46% 0.52% -1.05% 2.79% 24.23% 4.14%
Bayer N
23.09.2026 / 15:59:43 		49.85 33.59% 155.93% 1.71% 1.41% 1.93% 80.37% 3.74%
RWE I
23.09.2026 / 16:00:00 		60.68 33.33% 110.98% 1.30% 5.49% 8.86% 63.23% 64.87%
DHL N
23.09.2026 / 16:00:00 		57.64 25.06% 72.75% 3.04% 1.30% 7.30% 52.08% 49.57%
Deutsche Boerse N
23.09.2026 / 15:59:41 		283.70 24.61% 25.70% 2.20% -0.87% 18.41% 28.28% 71.25%
Siemens Energy N
23.09.2026 / 15:59:56 		145.24 21.15% 190.80% 5.45% -4.01% -10.90% 47.63% 1'082.02%
Brenntag N
23.09.2026 / 16:00:00 		59.08 21.10% 3.96% -3.65% -2.97% 10.60% 15.98% -18.91%
GEA Group I
23.09.2026 / 15:59:59 		66.70 16.78% 40.44% 3.25% -0.60% 9.21% 5.21% 90.45%
Daimler Tr Hldg N
23.09.2026 / 15:59:59 		42.42 16.64% 18.00% -2.93% -9.97% 1.12% 13.51% 29.11%
BASF N
23.09.2026 / 15:59:56 		51.72 16.21% 21.69% -1.00% -0.31% 10.44% 21.87% 20.13%
Commerzbank I
23.09.2026 / 15:59:57 		41.85 15.14% 165.39% 0.53% 2.24% 12.15% 29.09% 330.82%
Siemens N
23.09.2026 / 15:59:56 		274.45 14.83% 45.37% 5.20% -4.95% -0.18% 21.22% 106.04%
Knorr-Bremse I
23.09.2026 / 16:00:00 		106.40 12.62% 53.46% 2.60% 0.57% 1.82% 35.46% 84.08%
Allianz N
23.09.2026 / 15:59:39 		414.50 10.16% 45.96% -7.62% -8.28% 0.07% 19.83% 85.91%
Merck I
23.09.2026 / 15:59:31 		132.95 9.40% -3.84% 1.10% -4.39% -8.66% 22.85% -16.17%
E.ON N
23.09.2026 / 15:58:40 		17.240 9.07% 55.77% -2.03% -3.17% -2.57% 9.56% 52.39%
Henkel Vz I
23.09.2026 / 15:59:42 		74.56 7.75% -10.83% 1.11% -2.46% 0.61% 7.56% 11.06%
HENSOLDT I
23.09.2026 / 15:59:51 		78.64 4.83% 122.93% 0.56% -10.01% 10.57% -24.60% 168.85%
Cboe Germany 40 GR
23.09.2026 / 16:14:59 		2'446.68 4.39% 28.09% -0.39% -3.02% 1.87% 8.13% 63.77%
Continental I
23.09.2026 / 15:59:43 		69.29 2.59% 41.57% -1.52% -1.60% -4.24% 22.59% 40.87%
Germany 40
23.09.2026 / 16:14:59 		887.66 1.64% 21.52% -0.39% -3.02% 1.87% 5.28% 50.65%
MTU Aero Engin N
23.09.2026 / 15:59:50 		361.80 0.42% 10.86% 6.60% -1.47% -1.74% -0.60% 120.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
23.09.2026 / 15:59:59 		144.00 -1.84% 147.10
09:00 		143.98
15:59 		188.75
06.07.26 		129.95
23.03.26 		105'349
Allianz N
23.09.2026 / 15:59:39 		414.50 -3.96% 432.00
09:00 		413.10
14:47 		454.60
03.09.26 		339.4
09.03.26 		373'694
BASF N
23.09.2026 / 15:59:56 		51.72 -0.08% 52.28
09:00 		51.60
15:24 		55.05
14.04.26 		43.33
20.01.26 		231'597
Bayer N
23.09.2026 / 15:59:43 		49.85 0.86% 49.91
15:32 		49.09
09:24 		53.90
03.07.26 		32.9
02.06.26 		332'615
Beiersdorf I
23.09.2026 / 15:59:45 		75.89 -0.95% 76.80
09:00 		75.88
15:59 		110.18
24.02.26 		67.08
04.06.26 		117'687
BMW I
23.09.2026 / 15:59:52 		58.20 -2.48% 60.11
09:01 		57.95
15:47 		97.28
05.01.26 		56.39
24.07.26 		515'069
Brenntag N
23.09.2026 / 16:00:00 		59.08 -2.15% 60.20
09:01 		58.86
15:25 		66.84
07.08.26 		43.75
09.03.26 		47'648
Cboe Germany 40 GR
23.09.2026 / 16:14:59 		2'446.68 -0.62% 2'472.43
09:03 		2'439.31
13:43 		2'556.56
28.08.26 		2107.8193
23.03.26
Commerzbank I
23.09.2026 / 15:59:57 		41.85 0.59% 42.05
09:00 		41.42
09:35 		43.37
16.09.26 		29.36
23.03.26 		768'492
Continental I
23.09.2026 / 15:59:43 		69.29 -0.67% 70.56
09:03 		69.06
15:47 		77.42
03.07.26 		55.76
23.03.26 		106'837
Daimler Tr Hldg N
23.09.2026 / 15:59:59 		42.42 -2.42% 43.57
09:00 		42.38
09:54 		50.08
03.08.26 		36.8
02.01.26 		278'027
Deliver Hero N
23.09.2026 / 15:59:20 		36.87 0.00% 36.98
11:39 		36.85
15:35 		40.60
14.07.26 		14.8
20.03.26 		915'791
Deutsche Bank N
23.09.2026 / 15:59:56 		31.94 -2.47% 33.03
09:00 		31.52
14:40 		35.97
10.09.26 		23.8125
23.03.26 		2'723'705
Deutsche Boerse N
23.09.2026 / 15:59:41 		283.70 1.32% 284.50
15:50 		278.60
10:40 		291.70
28.08.26 		200.1
04.02.26 		71'007
Deutsche Telekom N
23.09.2026 / 16:00:00 		26.56 -1.88% 27.30
09:01 		26.52
15:12 		34.36
27.02.26 		23.545
30.06.26 		1'515'788
DHL N
23.09.2026 / 16:00:00 		57.64 -1.71% 58.80
09:00 		57.56
15:47 		59.46
22.09.26 		42.66
23.03.26 		473'984
Dt Lufthansa N
23.09.2026 / 15:59:49 		7.692 -2.61% 7.978
09:00 		7.660
15:48 		10.270
07.07.26 		6.992
23.03.26 		1'165'514
E.ON N
23.09.2026 / 15:58:40 		17.240 -1.79% 17.510
09:01 		17.230
15:54 		20.39
17.03.26 		16.12
02.01.26 		545'960
Fres Med Care I
23.09.2026 / 15:59:23 		39.61 0.67% 39.65
15:51 		38.86
09:33 		45.91
03.08.26 		34.57
05.05.26 		193'599
Fresenius I
23.09.2026 / 15:59:45 		45.90 0.41% 45.94
15:52 		45.08
09:05 		52.96
19.02.26 		35.12
02.06.26 		227'892
GEA Group I
23.09.2026 / 15:59:59 		66.70 -0.93% 67.68
09:00 		66.50
09:17 		68.10
31.08.26 		53.425
03.06.26 		59'471
Germany 40
23.09.2026 / 16:14:59 		887.66 -0.62% 897.00
09:03 		884.98
13:43 		927.52
28.08.26 		782.8565
23.03.26
Hannover Rueck N
23.09.2026 / 15:59:38 		254.30 0.32% 256.60
13:00 		252.00
09:09 		281.40
22.04.26 		223.6
02.06.26 		30'821
HeidelbergMat I
23.09.2026 / 15:59:59 		145.40 -1.29% 149.45
09:03 		144.40
15:13 		241.90
26.01.26 		143.05
21.09.26 		106'467
Henkel Vz I
23.09.2026 / 15:59:42 		74.56 -0.86% 75.12
09:56 		74.52
15:57 		84.16
24.02.26 		61.32
30.04.26 		45'933

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:00 / 23.09.26
13'945.74 -0.05%
Eurozone 50
16:15 / 23.09.26
646.97 -0.33%
L&S Dax
16:14 / 23.09.26
25'475.00 -0.83%
S&P 500 (ETF SPY)
16:00 / 23.09.26
770.68 -0.35%
VSMI Vola-Index
16:00 / 23.09.26
14.084 0.12%
EUR/CHF
16:15 / 23.09.26
0.9397 -0.01%
USD/CHF
16:15 / 23.09.26
0.8245 0.49%
Gold 1 Uz
16:14 / 23.09.26
4'284.50 -1.63%
Rohöl Brent
16:14 / 23.09.26
101.77 3.18%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:14 / 23.09.26
887.67 -0.62%

Top 5zur Gesamtübersicht

SAP I
15:59 / 23.09.26
186.70 2.17%
HENSOLDT I
15:59 / 23.09.26
78.64 2.13%
Rheinmetall I
15:59 / 23.09.26
1'006.80 1.98%
MTU Aero Engin N
15:59 / 23.09.26
361.80 1.54%
Deutsche Boerse N
15:59 / 23.09.26
283.70 1.32%

Flop 5zur Gesamtübersicht

Allianz N
15:59 / 23.09.26
414.50 -3.96%
Mercedes-BenzGr N
15:59 / 23.09.26
42.21 -2.69%
Dt Lufthansa N
15:59 / 23.09.26
7.692 -2.61%
Infineon Technolo N
15:59 / 23.09.26
58.47 -2.53%
BMW I
15:59 / 23.09.26
58.20 -2.48%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:15 / 23.09.26
20'966.98 -0.92%

Top 5zur Gesamtübersicht

Carl Zeiss Medite I
15:59 / 23.09.26
30.80 3.91%
Verbio I
15:59 / 23.09.26
31.00 2.18%
K+S N
15:59 / 23.09.26
16.435 1.70%
Evonik Industr N
15:59 / 23.09.26
18.160 1.68%
Fielmann Group I
15:57 / 23.09.26
37.73 1.55%

Flop 5zur Gesamtübersicht

KWS SAAT I
15:57 / 23.09.26
70.90 -9.91%
Siltronic N
15:59 / 23.09.26
78.40 -5.37%
SMA Solar Tech I
15:58 / 23.09.26
59.25 -4.44%
Scout24 N
15:59 / 23.09.26
71.95 -3.75%
Deutz I
15:59 / 23.09.26
11.680 -3.63%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:15 / 23.09.26
34'292.67 -0.40%

Top 5zur Gesamtübersicht

Secunet Sec Netw I
15:59 / 23.09.26
254.00 18.41%
LPKF L&E I
15:59 / 23.09.26
15.800 9.34%
2G ENERGY I
15:54 / 23.09.26
65.13 8.45%
Draegerwerk Vz I
15:52 / 23.09.26
123.20 3.53%
ATOSS Software I
15:58 / 23.09.26
90.85 1.96%

Flop 5zur Gesamtübersicht

HYPOPORT N
15:59 / 23.09.26
70.63 -6.89%
Redcare Pharm Br
15:58 / 23.09.26
62.40 -5.60%
VINCORION I
15:54 / 23.09.26
18.203 -2.92%
Jungheinrich Vz I
15:57 / 23.09.26
24.46 -2.70%
Wacker Neuson N
15:57 / 23.09.26
24.00 -2.24%
Mr Market

Der Ständerat fällt einen wegweisenden Entscheid zu UBS

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026