Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.09.2026 - 17:30:04
- 892.09
- 1.10%
- 9.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.09.2026 / 17:30:00 |
143.05 | 0.85% | 1.20 | 143.00 | 143.10 | 0 | |
|
Allianz N 21.09.2026 / 17:30:00 |
445.30 | 0.86% | 3.80 | 445.30 | 443.20 | 0 | |
|
BASF N 21.09.2026 / 17:30:00 |
51.54 | 0.21% | 0.11 | 51.52 | 51.54 | 0 | |
|
Bayer N 21.09.2026 / 17:30:00 |
48.93 | 2.56% | 1.22 | 48.93 | 48.95 | 0 | |
|
Beiersdorf I 21.09.2026 / 17:30:00 |
74.64 | 0.38% | 0.28 | 74.62 | 74.66 | 0 | |
|
BMW I 21.09.2026 / 17:30:00 |
60.20 | -0.55% | -0.33 | 60.18 | 60.24 | 0 | |
|
Brenntag N 21.09.2026 / 17:30:00 |
59.28 | -0.60% | -0.36 | 59.24 | 59.32 | 0 | |
|
Cboe Germany 40 GR 21.09.2026 / 17:30:08 |
2'458.90 | 1.10% | 26.79 | 0 | |||
|
Commerzbank I 21.09.2026 / 17:30:00 |
41.88 | 3.03% | 1.23 | 41.86 | 41.81 | 0 | |
|
Continental I 21.09.2026 / 17:30:00 |
68.65 | 0.28% | 0.19 | 68.64 | 68.66 | 0 | |
|
Daimler Tr Hldg N 21.09.2026 / 17:30:00 |
43.36 | 0.63% | 0.27 | 43.34 | 43.37 | 0 | |
|
Deliver Hero N 21.09.2026 / 17:30:00 |
36.80 | 0.44% | 0.16 | 36.80 | 36.82 | 0 | |
|
Deutsche Bank N 21.09.2026 / 17:30:00 |
33.24 | 0.57% | 0.19 | 33.22 | 33.24 | 0 | |
|
Deutsche Boerse N 21.09.2026 / 17:30:00 |
280.20 | 0.20% | 0.55 | 280.10 | 280.30 | 0 | |
|
Deutsche Telekom N 21.09.2026 / 17:30:00 |
27.30 | 1.15% | 0.31 | 27.30 | 27.32 | 0 | |
|
DHL N 21.09.2026 / 17:30:00 |
57.32 | 2.76% | 1.54 | 57.30 | 57.34 | 0 | |
|
Dt Lufthansa N 21.09.2026 / 17:30:00 |
7.664 | 0.91% | 0.07 | 7.662 | 7.684 | 0 | |
|
E.ON N 21.09.2026 / 17:30:00 |
17.420 | 0.11% | 0.02 | 17.415 | 17.425 | 0 | |
|
Fres Med Care I 21.09.2026 / 17:30:00 |
38.90 | 0.36% | 0.14 | 38.90 | 38.92 | 0 | |
|
Fresenius I 21.09.2026 / 17:30:00 |
45.09 | -1.99% | -0.92 | 45.77 | 45.11 | 0 | |
|
GEA Group I 21.09.2026 / 17:30:00 |
65.38 | 1.36% | 0.88 | 65.35 | 65.30 | 0 | |
|
Germany 40 21.09.2026 / 17:30:04 |
892.09 | 1.10% | 9.72 | 0 | |||
|
Hannover Rueck N 21.09.2026 / 17:30:00 |
254.50 | 0.67% | 1.70 | 254.20 | 254.60 | 0 | |
|
HeidelbergMat I 21.09.2026 / 17:30:00 |
144.15 | 0.07% | 0.10 | 144.10 | 144.20 | 0 | |
|
Henkel Vz I 21.09.2026 / 17:30:00 |
73.32 | 0.44% | 0.32 | 73.30 | 73.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 21.09.2026 / 17:30:00 |
36.80 | 60.91% | 35.96% | 0.16% | -0.46% | 2.91% | 36.93% | 20.02% |
|
Infineon Technolo N 21.09.2026 / 17:30:00 |
58.08 | 48.33% | 76.26% | 7.66% | 7.61% | -25.83% | 76.25% | 77.69% |
|
Nordex 21.09.2026 / 17:30:00 |
40.50 | 35.67% | 248.15% | 6.97% | 3.77% | -9.07% | 94.52% | 240.05% |
|
RWE I 21.09.2026 / 17:30:00 |
59.94 | 34.00% | 112.02% | 4.06% | 4.79% | 7.50% | 65.15% | 67.94% |
|
Symrise I 21.09.2026 / 17:30:00 |
91.18 | 29.39% | -12.61% | 3.40% | -0.16% | 4.16% | 20.85% | -1.07% |
|
Bayer N 21.09.2026 / 17:30:00 |
48.93 | 28.96% | 147.07% | -0.69% | 0.91% | 5.97% | 77.73% | -2.01% |
|
Deutsche Boerse N 21.09.2026 / 17:30:00 |
280.20 | 24.45% | 25.54% | -0.50% | -2.34% | 17.44% | 24.87% | 70.60% |
|
Brenntag N 21.09.2026 / 17:30:00 |
59.28 | 19.61% | 2.69% | -3.04% | -3.55% | 11.51% | 17.99% | -22.08% |
|
DHL N 21.09.2026 / 17:30:00 |
57.32 | 18.96% | 64.32% | 2.49% | 1.51% | 9.47% | 54.54% | 33.67% |
|
Siemens Energy N 21.09.2026 / 17:30:00 |
143.12 | 16.23% | 179.00% | 8.28% | -3.75% | -9.06% | 47.85% | 1'013.80% |
|
Daimler Tr Hldg N 21.09.2026 / 17:30:00 |
43.36 | 15.62% | 16.97% | -1.39% | -6.29% | 6.93% | 15.61% | 27.98% |
|
BASF N 21.09.2026 / 17:30:00 |
51.54 | 15.46% | 20.90% | -1.54% | -1.97% | 9.81% | 21.89% | 13.36% |
|
Allianz N 21.09.2026 / 17:30:00 |
445.30 | 12.69% | 49.31% | 0.35% | -0.02% | 8.69% | 28.03% | 90.88% |
|
Commerzbank I 21.09.2026 / 17:30:00 |
41.88 | 12.51% | 159.33% | -2.10% | 5.97% | 12.70% | 32.66% | 318.73% |
|
GEA Group I 21.09.2026 / 17:30:00 |
65.38 | 11.88% | 34.54% | 2.75% | -1.99% | 10.11% | 4.43% | 79.02% |
|
Knorr-Bremse I 21.09.2026 / 17:30:00 |
106.10 | 11.68% | 52.18% | 5.99% | 2.17% | 8.10% | 30.99% | 81.97% |
|
Siemens N 21.09.2026 / 17:30:00 |
273.38 | 10.66% | 40.09% | 4.62% | -2.52% | 1.83% | 20.23% | 92.85% |
|
E.ON N 21.09.2026 / 17:30:00 |
17.420 | 8.11% | 54.39% | 0.81% | 0.26% | -4.01% | 11.42% | 50.45% |
|
HENSOLDT I 21.09.2026 / 17:30:00 |
78.38 | 7.13% | 127.82% | 2.47% | -9.87% | 16.31% | -20.83% | 157.83% |
|
Merck I 21.09.2026 / 17:30:00 |
132.25 | 6.05% | -6.79% | 1.30% | -4.75% | -9.67% | 20.91% | -19.19% |
|
Cboe Germany 40 GR 21.09.2026 / 17:30:08 |
2'458.90 | 4.91% | 26.55% | 0.67% | -1.90% | 4.07% | 9.44% | 60.69% |
|
Henkel Vz I 21.09.2026 / 17:30:00 |
73.32 | 4.58% | -13.45% | 0.25% | -4.19% | -1.25% | 2.95% | 7.48% |
|
Germany 40 21.09.2026 / 17:30:04 |
892.09 | 2.15% | 20.06% | 0.67% | -1.90% | 4.07% | 6.56% | 47.81% |
|
Continental I 21.09.2026 / 17:30:00 |
68.65 | 0.68% | 38.93% | -1.34% | -1.19% | -3.72% | 22.83% | 36.40% |
|
Deutsche Bank N 21.09.2026 / 17:30:00 |
33.24 | -0.63% | 98.32% | -2.55% | 0.36% | 12.85% | 8.12% | 229.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.09.2026 / 17:30:00 |
143.05 | 0.85% |
144.55 16:20 |
140.10 09:49 |
188.75 06.07.26 |
129.95 23.03.26 |
238'993 |
|
Allianz N 21.09.2026 / 17:30:00 |
445.30 | 0.86% |
445.90 17:17 |
441.85 13:04 |
454.60 03.09.26 |
339.4 09.03.26 |
141'505 |
|
BASF N 21.09.2026 / 17:30:00 |
51.54 | 0.21% |
52.13 13:54 |
51.22 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
382'104 |
|
Bayer N 21.09.2026 / 17:30:00 |
48.93 | 2.56% |
49.26 16:38 |
47.98 09:21 |
53.90 03.07.26 |
32.9 02.06.26 |
561'691 |
|
Beiersdorf I 21.09.2026 / 17:30:00 |
74.64 | 0.38% |
74.99 17:18 |
73.76 10:20 |
110.18 24.02.26 |
67.08 04.06.26 |
116'138 |
|
BMW I 21.09.2026 / 17:30:00 |
60.20 | -0.55% |
61.04 10:28 |
60.04 09:07 |
97.28 05.01.26 |
56.39 24.07.26 |
472'027 |
|
Brenntag N 21.09.2026 / 17:30:00 |
59.28 | -0.60% |
60.60 14:58 |
59.08 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
117'215 |
|
Cboe Germany 40 GR 21.09.2026 / 17:30:08 |
2'458.90 | 1.10% |
2'464.16 15:09 |
2'432.10 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.09.2026 / 17:30:00 |
41.88 | 3.03% |
42.02 17:14 |
40.86 09:16 |
43.37 16.09.26 |
29.36 23.03.26 |
1'414'541 |
|
Continental I 21.09.2026 / 17:30:00 |
68.65 | 0.28% |
69.34 13:59 |
67.36 09:09 |
77.42 03.07.26 |
55.76 23.03.26 |
267'113 |
|
Daimler Tr Hldg N 21.09.2026 / 17:30:00 |
43.36 | 0.63% |
43.71 15:00 |
42.73 09:47 |
50.08 03.08.26 |
36.8 02.01.26 |
483'165 |
|
Deliver Hero N 21.09.2026 / 17:30:00 |
36.80 | 0.44% |
36.90 15:13 |
36.46 09:04 |
40.60 14.07.26 |
14.8 20.03.26 |
181'409 |
|
Deutsche Bank N 21.09.2026 / 17:30:00 |
33.24 | 0.57% |
33.73 09:02 |
33.15 16:53 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'928'281 |
|
Deutsche Boerse N 21.09.2026 / 17:30:00 |
280.20 | 0.20% |
282.10 11:58 |
278.80 09:01 |
291.70 28.08.26 |
200.1 04.02.26 |
89'278 |
|
Deutsche Telekom N 21.09.2026 / 17:30:00 |
27.30 | 1.15% |
27.75 15:33 |
26.97 15:56 |
34.36 27.02.26 |
23.545 30.06.26 |
1'981'860 |
|
DHL N 21.09.2026 / 17:30:00 |
57.32 | 2.76% |
58.22 14:27 |
55.85 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
1'213'004 |
|
Dt Lufthansa N 21.09.2026 / 17:30:00 |
7.664 | 0.91% |
7.746 09:00 |
7.608 09:13 |
10.270 07.07.26 |
6.992 23.03.26 |
1'722'944 |
|
E.ON N 21.09.2026 / 17:30:00 |
17.420 | 0.11% |
17.478 09:00 |
17.255 09:39 |
20.39 17.03.26 |
16.12 02.01.26 |
904'887 |
|
Fres Med Care I 21.09.2026 / 17:30:00 |
38.90 | 0.36% |
39.35 12:44 |
38.73 09:14 |
45.91 03.08.26 |
34.57 05.05.26 |
329'583 |
|
Fresenius I 21.09.2026 / 17:30:00 |
45.09 | -1.99% |
46.08 09:00 |
45.06 17:25 |
52.96 19.02.26 |
35.12 02.06.26 |
319'313 |
|
GEA Group I 21.09.2026 / 17:30:00 |
65.38 | 1.36% |
65.70 15:59 |
64.63 09:16 |
68.10 31.08.26 |
53.425 03.06.26 |
129'992 |
|
Germany 40 21.09.2026 / 17:30:04 |
892.09 | 1.10% |
894.00 15:09 |
882.37 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.09.2026 / 17:30:00 |
254.50 | 0.67% |
255.20 16:10 |
250.00 09:08 |
281.40 22.04.26 |
223.6 02.06.26 |
27'015 |
|
HeidelbergMat I 21.09.2026 / 17:30:00 |
144.15 | 0.07% |
145.20 09:00 |
143.05 09:47 |
241.90 26.01.26 |
143.05 21.09.26 |
258'367 |
|
Henkel Vz I 21.09.2026 / 17:30:00 |
73.32 | 0.44% |
73.52 17:19 |
71.99 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
241'464 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 00:40 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 01:25 / 22.09.26 |
0.9412 | -0.06% | |
|
USD/CHF 01:25 / 22.09.26 |
0.8211 | 0.00% | |
|
Gold 1 Uz 01:25 / 22.09.26 |
4'359.20 | 0.36% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.09.26 |
892.09 | 1.10% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 21.09.26 |
58.08 | 4.17% | |
|
Siemens N 17:30 / 21.09.26 |
273.38 | 3.34% | |
|
Commerzbank I 17:30 / 21.09.26 |
41.88 | 3.03% | |
|
DHL N 17:30 / 21.09.26 |
57.32 | 2.76% | |
|
Nordex 17:30 / 21.09.26 |
40.50 | 2.58% |
Flop 5zur Gesamtübersicht
|
Fresenius I 17:30 / 21.09.26 |
45.09 | -1.99% | |
|
Volkswagen VZ 17:30 / 21.09.26 |
75.24 | -1.69% | |
|
Vonovia N 17:30 / 21.09.26 |
17.495 | -1.46% | |
|
RWE I 17:30 / 21.09.26 |
59.94 | -1.19% | |
|
SAP I 17:30 / 21.09.26 |
182.56 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.09.26 |
20'951.09 | 0.43% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 21.09.26 |
32.12 | 7.00% | |
|
Bechtle I 17:30 / 21.09.26 |
35.09 | 5.44% | |
|
Elmos Semicond I 17:30 / 21.09.26 |
148.20 | 5.26% | |
|
Jenoptik N 17:30 / 21.09.26 |
41.48 | 4.91% | |
|
Siltronic N 17:30 / 21.09.26 |
80.55 | 4.88% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 21.09.26 |
18.185 | -4.04% | |
|
TKMS I 17:30 / 21.09.26 |
83.90 | -3.12% | |
|
thyssenkrupp I 17:30 / 21.09.26 |
14.763 | -3.01% | |
|
Porsche A Hldg Vz I 17:30 / 21.09.26 |
27.59 | -2.68% | |
|
Salzgitter I 17:30 / 21.09.26 |
50.50 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.09.26 |
34'045.81 | 0.72% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 21.09.26 |
13.700 | 10.93% | |
|
Secunet Sec Netw I 17:30 / 21.09.26 |
217.00 | 6.63% | |
|
Basler I 17:30 / 21.09.26 |
23.38 | 6.01% | |
|
2G ENERGY I 17:30 / 21.09.26 |
60.65 | 4.93% | |
|
SUSS MicroTec N 17:30 / 21.09.26 |
71.10 | 4.71% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 21.09.26 |
2.841 | -3.40% | |
|
ATOSS Software I 17:30 / 21.09.26 |
90.70 | -3.30% | |
|
Gerresheimer I 17:30 / 21.09.26 |
26.29 | -2.41% | |
|
Fried Vorw Gr I 17:30 / 21.09.26 |
65.00 | -1.81% | |
|
PNE N 17:30 / 21.09.26 |
6.960 | -1.69% |