×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 16.06.2026 - 14:07:32
  • 873.45
  • 0.45%
  • 3.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
16.06.2026 / 13:52:17
173.88 -1.24% -2.18 173.85 173.95 85'023
Allianz N
16.06.2026 / 13:52:14
397.00 0.43% 1.70 396.90 397.00 51'207
BASF N
16.06.2026 / 13:52:06
49.30 0.16% 0.08 49.29 49.32 239'179
Bayer N
16.06.2026 / 13:51:52
36.08 -0.17% -0.06 36.07 36.09 284'288
Beiersdorf I
16.06.2026 / 13:49:05
70.28 -0.79% -0.56 70.24 70.28 48'799
BMW I
16.06.2026 / 13:52:23
67.10 -2.10% -1.44 67.08 67.12 177'373
Brenntag N
16.06.2026 / 13:51:28
54.94 -1.58% -0.88 54.92 54.96 92'821
Cboe Germany 40 GR
16.06.2026 / 14:07:33
2'405.91 0.45% 10.88 0
Commerzbank I
16.06.2026 / 13:52:02
36.37 0.06% 0.02 36.37 36.40 984'334
Continental I
16.06.2026 / 13:52:14
73.80 -0.03% -0.02 73.78 73.82 76'942
Daimler Tr Hldg N
16.06.2026 / 13:52:26
41.93 -1.96% -0.84 41.93 41.94 167'401
Deutsche Bank N
16.06.2026 / 13:52:09
30.28 0.99% 0.30 30.29 30.30 1'047'589
Deutsche Boerse N
16.06.2026 / 13:52:13
248.65 0.10% 0.25 248.60 248.70 30'767
Deutsche Post N
16.06.2026 / 13:50:16
52.68 0.80% 0.42 52.66 52.68 340'129
Deutsche Telekom N
16.06.2026 / 13:51:52
27.92 0.25% 0.07 27.92 27.93 620'785
Dt Lufthansa N
16.06.2026 / 13:51:16
8.818 0.02% 0.00 8.816 8.820 725'882
E.ON N
16.06.2026 / 13:51:46
18.180 -0.25% -0.05 18.175 18.185 453'234
Fres Med Care I
16.06.2026 / 13:51:40
40.62 -0.25% -0.10 40.61 40.64 83'277
Fresenius I
16.06.2026 / 13:52:25
38.33 -1.08% -0.42 38.32 38.34 225'823
GEA Group I
16.06.2026 / 13:51:56
58.08 3.94% 2.20 58.05 58.10 173'460
Germany 40
16.06.2026 / 14:07:33
873.47 0.45% 3.95 0
Hannover Rueck N
16.06.2026 / 13:49:10
231.10 0.61% 1.40 231.00 231.20 34'435
HeidelbergMat I
16.06.2026 / 13:52:24
186.90 0.00% 0.00 186.85 186.90 62'842
Henkel Vz I
16.06.2026 / 13:51:57
69.36 -0.03% -0.02 69.34 69.38 76'466
HENSOLDT I
16.06.2026 / 13:52:11
72.04 0.00% 0.00 72.02 72.06 48'941
Germany 40
873.47
0.45%
Cboe Germany 40 GR
2'405.91
0.45%
adidas N
173.88
-1.24%
Allianz N
397.00
0.43%
BASF N
49.30
0.16%
Bayer N
36.08
-0.17%
Beiersdorf I
70.28
-0.79%
BMW I
67.10
-2.10%
Brenntag N
54.94
-1.58%
Commerzbank I
36.37
0.06%
Continental I
73.80
-0.03%
Daimler Tr Hldg N
41.93
-1.96%
Deutsche Bank N
30.28
0.99%
Deutsche Boerse N
248.65
0.10%
Deutsche Post N
52.68
0.80%
Deutsche Telekom N
27.92
0.25%
Dt Lufthansa N
8.818
0.02%
E.ON N
18.180
-0.25%
Fres Med Care I
40.62
-0.25%
Fresenius I
38.33
-1.08%
GEA Group I
58.08
3.94%
Hannover Rueck N
231.10
0.61%
HeidelbergMat I
186.90
0.00%
Henkel Vz I
69.36
-0.03%
HENSOLDT I
72.04
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
16.06.2026 / 13:52:32 		80.77 115.64% 156.24% 5.74% 24.64% 109.75% 131.25% 109.13%
Nordex
16.06.2026 / 13:52:13 		41.34 40.41% 260.32% 5.08% -6.19% -4.88% 137.72% 277.98%
Siemens Energy N
16.06.2026 / 13:52:30 		159.00 28.85% 209.30% 6.65% -4.93% 5.37% 79.05% 573.04%
RWE I
16.06.2026 / 13:52:16 		55.80 24.90% 97.62% 0.02% -0.92% 1.20% 57.05% 41.31%
Symrise I
16.06.2026 / 13:52:08 		82.10 19.38% -19.37% 0.88% 7.74% 18.10% -16.68% -13.39%
Daimler Tr Hldg N
16.06.2026 / 13:52:26 		41.93 14.76% 16.10% 1.64% 6.94% 2.13% 8.60% 32.33%
E.ON N
16.06.2026 / 13:51:46 		18.180 13.23% 61.71% 1.03% -0.90% -3.19% 18.46% 63.45%
Siemens N
16.06.2026 / 13:52:20 		274.40 13.10% 43.19% 4.41% 6.70% 31.04% 27.94% 63.11%
Brenntag N
16.06.2026 / 13:51:28 		54.94 11.95% -3.89% 0.04% -7.66% -0.18% -7.54% -23.37%
Deutsche Post N
16.06.2026 / 13:50:16 		52.68 11.45% 53.95% 1.93% 11.61% 17.62% 30.09% 18.32%
Deutsche Boerse N
16.06.2026 / 13:52:13 		248.65 10.55% 11.52% 1.32% -3.55% 3.09% -7.77% 46.77%
BASF N
16.06.2026 / 13:52:06 		49.30 10.51% 15.72% 1.67% -5.77% 0.93% 15.73% 6.19%
Merck I
16.06.2026 / 13:52:16 		131.90 8.79% -4.38% -4.39% 9.28% 27.07% 17.24% -18.97%
Continental I
16.06.2026 / 13:52:14 		73.80 8.56% 49.81% 8.56% 12.02% 23.16% 27.63% 34.72%
Knorr-Bremse I
16.06.2026 / 13:48:51 		103.85 7.91% 47.04% 5.70% 2.06% 5.43% 23.56% 54.56%
Dt Lufthansa N
16.06.2026 / 13:51:16 		8.818 4.95% 42.42% 9.12% 14.88% 18.43% 29.52% -5.67%
adidas N
16.06.2026 / 13:52:17 		173.88 3.77% -25.28% 3.90% 18.24% 31.42% -12.01% 0.96%
Cboe Germany 40 GR
16.06.2026 / 14:07:33 		2'405.91 2.65% 24.62% 2.24% 1.81% 10.27% 5.46% 52.00%
Allianz N
16.06.2026 / 13:52:14 		397.00 0.89% 33.68% 5.17% 3.70% 13.56% 16.97% 88.42%
Commerzbank I
16.06.2026 / 13:52:02 		36.37 0.61% 131.90% -1.20% 0.55% 15.28% 32.25% 259.19%
Deutsche Telekom N
16.06.2026 / 13:51:52 		27.92 0.20% -3.40% 0.43% -4.73% -14.04% -8.77% 43.51%
Germany 40
16.06.2026 / 14:07:33 		873.47 0.01% 18.31% 2.24% 1.52% 7.79% 2.75% 39.80%
Fres Med Care I
16.06.2026 / 13:51:40 		40.62 -0.07% -7.58% 5.10% 5.62% 7.04% -14.16% -5.30%
Henkel Vz I
16.06.2026 / 13:51:57 		69.36 -0.60% -17.74% 1.85% 4.71% 3.77% 4.13% -6.17%
HENSOLDT I
16.06.2026 / 13:52:11 		72.04 -1.92% 108.57% -6.73% -9.72% 0.72% -21.65% 149.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
16.06.2026 / 13:52:17 		173.88 -1.24% 176.05
09:07 		173.30
09:31 		180.50
15.06.26 		129.95
23.03.26 		85'023
Allianz N
16.06.2026 / 13:52:14 		397.00 0.43% 398.10
13:02 		394.10
09:17 		398.10
16.06.26 		339.4
09.03.26 		51'207
BASF N
16.06.2026 / 13:52:06 		49.30 0.16% 49.65
10:27 		49.23
09:10 		55.05
14.04.26 		43.33
20.01.26 		239'179
Bayer N
16.06.2026 / 13:51:52 		36.08 -0.17% 36.28
10:27 		35.80
09:33 		49.78
17.02.26 		32.9
02.06.26 		284'288
Beiersdorf I
16.06.2026 / 13:49:05 		70.28 -0.79% 71.04
09:00 		70.16
13:19 		110.18
24.02.26 		67.08
04.06.26 		48'799
BMW I
16.06.2026 / 13:52:23 		67.10 -2.10% 68.16
09:00 		67.02
13:02 		97.28
05.01.26 		65.49
11.06.26 		177'373
Brenntag N
16.06.2026 / 13:51:28 		54.94 -1.58% 55.94
09:03 		54.74
09:45 		63.79
04.05.26 		43.75
09.03.26 		92'821
Cboe Germany 40 GR
16.06.2026 / 14:07:33 		2'405.91 0.45% 2'414.10
10:29 		2'393.56
09:35 		2'460.73
25.05.26 		2107.8193
23.03.26
Commerzbank I
16.06.2026 / 13:52:02 		36.37 0.06% 36.83
11:01 		35.85
09:04 		38.17
01.06.26 		29.36
23.03.26 		984'334
Continental I
16.06.2026 / 13:52:14 		73.80 -0.03% 73.88
09:11 		73.02
09:54 		75.36
25.02.26 		55.76
23.03.26 		76'942
Daimler Tr Hldg N
16.06.2026 / 13:52:26 		41.93 -1.96% 42.67
09:00 		41.92
13:50 		44.94
10.04.26 		36.8
02.01.26 		167'401
Deutsche Bank N
16.06.2026 / 13:52:09 		30.28 0.99% 30.40
12:51 		29.66
09:01 		34.26
06.01.26 		23.8125
23.03.26 		1'047'589
Deutsche Boerse N
16.06.2026 / 13:52:13 		248.65 0.10% 250.00
10:37 		247.50
09:17 		269.60
28.04.26 		200.1
04.02.26 		30'767
Deutsche Post N
16.06.2026 / 13:50:16 		52.68 0.80% 53.13
09:02 		52.51
09:25 		53.26
02.06.26 		42.66
23.03.26 		340'129
Deutsche Telekom N
16.06.2026 / 13:51:52 		27.92 0.25% 28.11
10:27 		27.58
09:10 		34.36
27.02.26 		26.025
21.01.26 		620'785
Dt Lufthansa N
16.06.2026 / 13:51:16 		8.818 0.02% 8.966
09:16 		8.811
11:36 		9.592
10.02.26 		6.992
23.03.26 		725'882
E.ON N
16.06.2026 / 13:51:46 		18.180 -0.25% 18.310
10:03 		18.140
11:21 		20.39
17.03.26 		16.12
02.01.26 		453'234
Fres Med Care I
16.06.2026 / 13:51:40 		40.62 -0.25% 40.96
09:03 		40.51
09:30 		41.79
17.02.26 		34.57
05.05.26 		83'277
Fresenius I
16.06.2026 / 13:52:25 		38.33 -1.08% 39.27
09:07 		38.33
13:50 		52.96
19.02.26 		35.12
02.06.26 		225'823
GEA Group I
16.06.2026 / 13:51:56 		58.08 3.94% 59.00
11:30 		57.60
09:21 		66.23
25.02.26 		53.425
03.06.26 		173'460
Germany 40
16.06.2026 / 14:07:33 		873.47 0.45% 876.44
10:29 		868.98
09:35 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
16.06.2026 / 13:49:10 		231.10 0.61% 231.70
10:30 		229.40
09:18 		281.40
22.04.26 		223.6
02.06.26 		34'435
HeidelbergMat I
16.06.2026 / 13:52:24 		186.90 0.00% 188.85
09:10 		186.80
13:26 		241.90
26.01.26 		159.7
13.03.26 		62'842
Henkel Vz I
16.06.2026 / 13:51:57 		69.36 -0.03% 69.74
10:38 		68.89
09:18 		84.16
24.02.26 		61.32
30.04.26 		76'466
HENSOLDT I
16.06.2026 / 13:52:11 		72.04 0.00% 74.10
09:08 		71.92
13:48 		96.65
19.01.26 		66.25
30.03.26 		48'941

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:52 / 16.06.26
13'759.33 0.30%
Eurozone 50
14:07 / 16.06.26
652.96 0.65%
L&S Dax
14:07 / 16.06.26
25'027.50 0.60%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
13:52 / 16.06.26
13.604 -4.47%
EUR/CHF
14:07 / 16.06.26
0.9223 0.15%
USD/CHF
14:07 / 16.06.26
0.7955 0.14%
Gold 1 Uz
14:07 / 16.06.26
4'340.34 0.72%
Rohöl Brent
14:07 / 16.06.26
80.50 -3.60%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:07 / 16.06.26
873.45 0.45%

Top 5zur Gesamtübersicht

GEA Group I
13:51 / 16.06.26
58.08 3.94%
Siemens Energy N
13:52 / 16.06.26
159.00 2.40%
Rheinmetall I
13:52 / 16.06.26
1'166.20 1.77%
Siemens N
13:52 / 16.06.26
274.40 1.48%
Nordex
13:52 / 16.06.26
41.34 1.17%

Flop 5zur Gesamtübersicht

BMW I
13:52 / 16.06.26
67.10 -2.10%
Mercedes-BenzGr N
13:52 / 16.06.26
48.43 -1.98%
Daimler Tr Hldg N
13:52 / 16.06.26
41.93 -1.96%
Brenntag N
13:51 / 16.06.26
54.94 -1.58%
RWE I
13:52 / 16.06.26
55.80 -1.31%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:07 / 16.06.26
21'953.34 0.25%

Top 5zur Gesamtübersicht

Verbio I
13:49 / 16.06.26
31.74 2.78%
flatexDEGIRO N
13:51 / 16.06.26
37.72 2.39%
PUMA I
13:52 / 16.06.26
28.72 2.35%
KION GROUP I
13:51 / 16.06.26
40.97 2.22%
CTS Eventim I
13:50 / 16.06.26
54.20 2.17%

Flop 5zur Gesamtübersicht

Salzgitter I
13:49 / 16.06.26
58.00 -2.11%
AIXTRON N
13:52 / 16.06.26
58.04 -1.96%
K+S N
13:52 / 16.06.26
13.480 -1.89%
Carl Zeiss Medite I
13:51 / 16.06.26
24.78 -1.55%
TUI N
13:51 / 16.06.26
7.266 -1.49%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:07 / 16.06.26
35'854.69 -0.04%

Top 5zur Gesamtübersicht

Redcare Pharm Br
13:52 / 16.06.26
62.15 7.43%
SMA Solar Tech I
13:51 / 16.06.26
51.75 5.14%
tonies Rg-A-Unty
13:48 / 16.06.26
12.300 2.50%
Pfisterer I
13:47 / 16.06.26
95.55 2.30%
ZEAL Network N
11:48 / 16.06.26
46.00 1.55%

Flop 5zur Gesamtübersicht

SUSS MicroTec N
13:52 / 16.06.26
98.40 -2.96%
HYPOPORT N
13:52 / 16.06.26
80.05 -2.44%
HelloFresh I
13:52 / 16.06.26
4.063 -2.04%
PATRIZIA N
13:43 / 16.06.26
7.795 -1.95%
Duerr I
13:50 / 16.06.26
19.320 -1.93%
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026