Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.07.2026 - 17:10:41
- 888.88
- 0.79%
- 6.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.07.2026 / 16:55:38 |
152.60 | -15.71% | -28.45 | 152.60 | 152.65 | 2'664'902 | |
|
Allianz N 30.07.2026 / 16:55:42 |
433.35 | 1.40% | 6.00 | 433.30 | 433.40 | 109'027 | |
|
BASF N 30.07.2026 / 16:55:31 |
51.45 | 1.24% | 0.63 | 51.46 | 51.48 | 852'697 | |
|
Bayer N 30.07.2026 / 16:55:38 |
48.44 | 1.85% | 0.88 | 48.43 | 48.45 | 959'917 | |
|
Beiersdorf I 30.07.2026 / 16:55:38 |
80.90 | -0.57% | -0.46 | 80.88 | 80.92 | 130'245 | |
|
BMW I 30.07.2026 / 16:55:05 |
60.28 | -0.33% | -0.20 | 60.28 | 60.30 | 644'422 | |
|
Brenntag N 30.07.2026 / 16:55:11 |
62.42 | 1.31% | 0.81 | 62.38 | 62.46 | 129'913 | |
|
Cboe Germany 40 GR 30.07.2026 / 17:10:42 |
2'450.05 | 0.79% | 19.12 | 0 | |||
|
Commerzbank I 30.07.2026 / 16:55:42 |
37.49 | 1.50% | 0.56 | 37.47 | 37.49 | 601'230 | |
|
Continental I 30.07.2026 / 16:55:27 |
72.16 | 2.59% | 1.82 | 72.16 | 72.20 | 152'139 | |
|
Daimler Tr Hldg N 30.07.2026 / 16:55:05 |
48.45 | 0.64% | 0.31 | 48.44 | 48.46 | 362'584 | |
|
Deliver Hero N 30.07.2026 / 16:55:41 |
37.53 | -0.19% | -0.07 | 37.51 | 37.54 | 588'923 | |
|
Deutsche Bank N 30.07.2026 / 16:55:39 |
31.79 | 1.27% | 0.40 | 31.79 | 31.80 | 1'629'394 | |
|
Deutsche Boerse N 30.07.2026 / 16:55:28 |
264.00 | -2.19% | -5.90 | 263.90 | 264.10 | 128'306 | |
|
Deutsche Post N 30.07.2026 / 16:54:27 |
57.66 | 0.84% | 0.48 | 57.64 | 57.66 | 603'748 | |
|
Deutsche Telekom N 30.07.2026 / 16:55:42 |
27.07 | -1.46% | -0.40 | 27.06 | 27.07 | 2'450'552 | |
|
Dt Lufthansa N 30.07.2026 / 16:55:29 |
9.065 | 2.13% | 0.19 | 9.064 | 9.070 | 873'595 | |
|
E.ON N 30.07.2026 / 16:55:35 |
18.955 | 1.04% | 0.20 | 18.950 | 18.960 | 1'991'646 | |
|
Fres Med Care I 30.07.2026 / 16:55:29 |
44.40 | 2.02% | 0.88 | 44.39 | 44.41 | 319'947 | |
|
Fresenius I 30.07.2026 / 16:55:20 |
44.90 | 0.86% | 0.39 | 44.89 | 44.91 | 510'624 | |
|
GEA Group I 30.07.2026 / 16:55:04 |
63.20 | 0.92% | 0.58 | 63.15 | 63.25 | 112'254 | |
|
Germany 40 30.07.2026 / 17:10:42 |
888.88 | 0.79% | 6.94 | 0 | |||
|
Hannover Rueck N 30.07.2026 / 16:55:23 |
253.20 | -0.98% | -2.50 | 253.00 | 253.40 | 46'828 | |
|
HeidelbergMat I 30.07.2026 / 16:55:36 |
166.50 | -0.95% | -1.60 | 166.45 | 166.60 | 247'913 | |
|
Henkel Vz I 30.07.2026 / 16:55:18 |
76.10 | -0.20% | -0.15 | 76.12 | 76.16 | 93'357 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 30.07.2026 / 16:55:41 |
37.53 | 65.13% | 39.52% | -1.75% | 2.79% | 85.88% | 42.75% | -8.10% |
|
Infineon Technolo N 30.07.2026 / 16:55:43 |
59.81 | 44.69% | 71.93% | -8.55% | -21.83% | 0.19% | 72.24% | 38.11% |
|
Nordex 30.07.2026 / 16:55:20 |
39.37 | 30.58% | 235.10% | -2.14% | -14.99% | -18.18% | 81.76% | 200.28% |
|
Daimler Tr Hldg N 30.07.2026 / 16:55:05 |
48.45 | 29.17% | 30.67% | 6.24% | 12.36% | 16.66% | 12.75% | 41.40% |
|
Bayer N 30.07.2026 / 16:55:38 |
48.44 | 28.56% | 146.30% | 4.74% | -9.10% | 29.41% | 77.34% | -9.32% |
|
Symrise I 30.07.2026 / 16:55:43 |
92.98 | 28.33% | -13.33% | 9.45% | 2.68% | 25.68% | 17.01% | -11.06% |
|
Brenntag N 30.07.2026 / 16:55:11 |
62.42 | 23.57% | 6.08% | 5.51% | 12.63% | 2.19% | 14.24% | -13.10% |
|
RWE I 30.07.2026 / 16:55:40 |
56.58 | 22.95% | 94.55% | -3.97% | -0.16% | -3.35% | 57.52% | 42.72% |
|
Deutsche Post N 30.07.2026 / 16:54:27 |
57.66 | 21.94% | 68.45% | 2.45% | 3.56% | 21.70% | 45.97% | 21.98% |
|
Deutsche Boerse N 30.07.2026 / 16:55:28 |
264.00 | 20.12% | 21.17% | 4.68% | 7.19% | 6.73% | 4.31% | 53.09% |
|
Merck I 30.07.2026 / 16:55:39 |
143.80 | 18.32% | 3.99% | 3.10% | -2.09% | 25.37% | 30.31% | -9.76% |
|
E.ON N 30.07.2026 / 16:55:35 |
18.955 | 16.56% | 66.46% | -2.87% | 3.41% | 4.46% | 18.80% | 62.71% |
|
HENSOLDT I 30.07.2026 / 16:55:37 |
84.49 | 15.29% | 145.17% | 7.17% | 9.54% | 9.22% | -12.17% | 170.03% |
|
BASF N 30.07.2026 / 16:55:31 |
51.45 | 14.10% | 19.48% | 5.55% | 7.74% | 1.45% | 19.10% | 2.86% |
|
Siemens N 30.07.2026 / 16:55:33 |
281.93 | 13.48% | 43.67% | 5.65% | 2.43% | 5.71% | 24.97% | 75.71% |
|
Knorr-Bremse I 30.07.2026 / 16:55:35 |
102.40 | 13.36% | 54.46% | -2.01% | -3.76% | -1.25% | 16.50% | 69.91% |
|
Siemens Energy N 30.07.2026 / 16:55:42 |
145.64 | 12.61% | 170.32% | -2.88% | -11.25% | -19.06% | 42.71% | 759.68% |
|
Henkel Vz I 30.07.2026 / 16:55:18 |
76.10 | 9.24% | -9.59% | 3.78% | 0.97% | 14.06% | 12.44% | 7.36% |
|
Allianz N 30.07.2026 / 16:55:42 |
433.35 | 9.07% | 44.52% | 2.29% | 3.25% | 11.29% | 24.72% | 94.52% |
|
GEA Group I 30.07.2026 / 16:55:04 |
63.20 | 8.63% | 30.63% | 0.40% | 1.40% | 6.53% | -0.24% | 63.04% |
|
Fres Med Care I 30.07.2026 / 16:55:29 |
44.40 | 6.80% | -1.23% | 3.27% | 7.44% | 19.00% | -0.11% | -8.17% |
|
adidas N 30.07.2026 / 16:55:38 |
152.60 | 6.72% | -23.15% | -13.39% | -17.25% | 0.56% | -8.92% | -2.34% |
|
Dt Lufthansa N 30.07.2026 / 16:55:29 |
9.065 | 5.67% | 43.39% | 6.87% | -9.11% | 7.29% | 20.45% | -1.72% |
|
Cboe Germany 40 GR 30.07.2026 / 17:10:42 |
2'450.05 | 4.53% | 26.48% | 3.85% | 0.16% | 3.13% | 5.19% | 52.94% |
|
Continental I 30.07.2026 / 16:55:27 |
72.16 | 3.44% | 42.74% | 4.01% | -3.30% | 3.00% | 25.69% | 26.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.07.2026 / 16:55:38 |
152.60 | -15.71% |
158.00 09:03 |
147.05 13:07 |
188.75 06.07.26 |
129.95 23.03.26 |
2'664'902 |
|
Allianz N 30.07.2026 / 16:55:42 |
433.35 | 1.40% |
433.50 16:17 |
426.30 12:31 |
433.65 29.07.26 |
339.4 09.03.26 |
109'027 |
|
BASF N 30.07.2026 / 16:55:31 |
51.45 | 1.24% |
51.74 10:25 |
50.89 09:07 |
55.05 14.04.26 |
43.33 20.01.26 |
852'697 |
|
Bayer N 30.07.2026 / 16:55:38 |
48.44 | 1.85% |
48.58 16:41 |
47.05 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
959'917 |
|
Beiersdorf I 30.07.2026 / 16:55:38 |
80.90 | -0.57% |
82.96 09:53 |
80.64 16:50 |
110.18 24.02.26 |
67.08 04.06.26 |
130'245 |
|
BMW I 30.07.2026 / 16:55:05 |
60.28 | -0.33% |
61.38 10:43 |
59.54 09:01 |
97.28 05.01.26 |
56.39 24.07.26 |
644'422 |
|
Brenntag N 30.07.2026 / 16:55:11 |
62.42 | 1.31% |
63.63 10:19 |
61.88 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
129'913 |
|
Cboe Germany 40 GR 30.07.2026 / 17:10:42 |
2'450.05 | 0.79% |
2'455.96 16:47 |
2'419.98 09:37 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.07.2026 / 16:55:42 |
37.49 | 1.50% |
37.56 16:53 |
36.65 10:55 |
39.18 14.07.26 |
29.36 23.03.26 |
601'230 |
|
Continental I 30.07.2026 / 16:55:27 |
72.16 | 2.59% |
72.92 15:07 |
70.21 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
152'139 |
|
Daimler Tr Hldg N 30.07.2026 / 16:55:05 |
48.45 | 0.64% |
48.69 15:30 |
48.05 12:50 |
48.69 30.07.26 |
36.8 02.01.26 |
362'584 |
|
Deliver Hero N 30.07.2026 / 16:55:41 |
37.53 | -0.19% |
37.98 09:23 |
37.39 14:36 |
40.60 14.07.26 |
14.8 20.03.26 |
588'923 |
|
Deutsche Bank N 30.07.2026 / 16:55:39 |
31.79 | 1.27% |
31.88 16:46 |
31.07 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'629'394 |
|
Deutsche Boerse N 30.07.2026 / 16:55:28 |
264.00 | -2.19% |
270.20 09:03 |
263.10 16:39 |
270.20 29.07.26 |
200.1 04.02.26 |
128'306 |
|
Deutsche Post N 30.07.2026 / 16:54:27 |
57.66 | 0.84% |
58.08 15:31 |
57.06 09:00 |
58.08 30.07.26 |
42.66 23.03.26 |
603'748 |
|
Deutsche Telekom N 30.07.2026 / 16:55:42 |
27.07 | -1.46% |
27.63 09:02 |
26.97 15:51 |
34.36 27.02.26 |
23.545 30.06.26 |
2'450'552 |
|
Dt Lufthansa N 30.07.2026 / 16:55:29 |
9.065 | 2.13% |
9.106 16:40 |
8.843 09:01 |
10.270 07.07.26 |
6.992 23.03.26 |
873'595 |
|
E.ON N 30.07.2026 / 16:55:35 |
18.955 | 1.04% |
19.093 14:44 |
18.690 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'991'646 |
|
Fres Med Care I 30.07.2026 / 16:55:29 |
44.40 | 2.02% |
44.47 16:10 |
43.19 09:00 |
44.47 30.07.26 |
34.57 05.05.26 |
319'947 |
|
Fresenius I 30.07.2026 / 16:55:20 |
44.90 | 0.86% |
45.35 13:59 |
44.47 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
510'624 |
|
GEA Group I 30.07.2026 / 16:55:04 |
63.20 | 0.92% |
63.25 16:54 |
62.25 12:12 |
66.23 25.02.26 |
53.425 03.06.26 |
112'254 |
|
Germany 40 30.07.2026 / 17:10:42 |
888.88 | 0.79% |
891.03 16:47 |
877.97 09:37 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.07.2026 / 16:55:23 |
253.20 | -0.98% |
257.60 09:05 |
252.30 16:40 |
281.40 22.04.26 |
223.6 02.06.26 |
46'828 |
|
HeidelbergMat I 30.07.2026 / 16:55:36 |
166.50 | -0.95% |
170.10 09:10 |
162.65 09:03 |
241.90 26.01.26 |
159.7 13.03.26 |
247'913 |
|
Henkel Vz I 30.07.2026 / 16:55:18 |
76.10 | -0.20% |
77.10 09:52 |
75.79 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
93'357 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 30.07.26 |
14'418.36 | -0.47% | |
|
Eurozone 50 17:10 / 30.07.26 |
650.02 | 1.97% | |
|
L&S Dax 17:10 / 30.07.26 |
25'604.00 | 0.95% | |
|
S&P 500 (ETF SPY) 16:55 / 30.07.26 |
736.02 | 0.90% | |
|
VSMI Vola-Index 16:55 / 30.07.26 |
15.305 | 1.87% | |
|
EUR/CHF 17:10 / 30.07.26 |
0.9286 | -0.51% | |
|
USD/CHF 17:10 / 30.07.26 |
0.8073 | -0.87% | |
|
Gold 1 Uz 17:10 / 30.07.26 |
4'089.77 | 0.58% | |
|
Rohöl Brent 17:10 / 30.07.26 |
87.53 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:10 / 30.07.26 |
888.88 | 0.79% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 16:55 / 30.07.26 |
59.81 | 9.99% | |
|
Siemens Energy N 16:55 / 30.07.26 |
145.64 | 7.32% | |
|
Symrise I 16:55 / 30.07.26 |
92.98 | 5.06% | |
|
Siemens N 16:55 / 30.07.26 |
281.93 | 3.92% | |
|
Nordex 16:55 / 30.07.26 |
39.37 | 3.61% |
Flop 5zur Gesamtübersicht
|
adidas N 16:55 / 30.07.26 |
152.60 | -15.71% | |
|
Knorr-Bremse I 16:55 / 30.07.26 |
102.40 | -5.36% | |
|
SAP I 16:55 / 30.07.26 |
155.58 | -4.42% | |
|
Deutsche Boerse N 16:55 / 30.07.26 |
264.00 | -2.19% | |
|
Rheinmetall I 16:55 / 30.07.26 |
1'131.20 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:10 / 30.07.26 |
21'777.95 | -0.19% |
Top 5zur Gesamtübersicht
|
Siltronic N 16:54 / 30.07.26 |
74.88 | 10.93% | |
|
LANXESS I 16:55 / 30.07.26 |
16.880 | 6.30% | |
|
Elmos Semicond I 16:55 / 30.07.26 |
144.20 | 4.34% | |
|
Jenoptik N 16:55 / 30.07.26 |
36.46 | 3.99% | |
|
AIXTRON N 16:55 / 30.07.26 |
35.24 | 3.91% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 16:55 / 30.07.26 |
58.70 | -13.00% | |
|
KION GROUP I 16:55 / 30.07.26 |
40.42 | -4.82% | |
|
PUMA I 16:55 / 30.07.26 |
28.10 | -2.80% | |
|
AUTO1 Group I 16:54 / 30.07.26 |
22.33 | -2.70% | |
|
Krones I 16:52 / 30.07.26 |
114.80 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:10 / 30.07.26 |
34'750.99 | -0.11% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 16:52 / 30.07.26 |
105.20 | 9.36% | |
|
2G ENERGY I 16:55 / 30.07.26 |
59.05 | 8.25% | |
|
LPKF L&E I 16:53 / 30.07.26 |
14.550 | 6.99% | |
|
SUSS MicroTec N 16:55 / 30.07.26 |
73.75 | 6.19% | |
|
PVA TePla I 16:55 / 30.07.26 |
32.86 | 4.98% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 16:55 / 30.07.26 |
6.050 | -9.87% | |
|
Alzchem Grp I 16:54 / 30.07.26 |
161.00 | -7.18% | |
|
Redcare Pharm Br 16:54 / 30.07.26 |
65.30 | -5.77% | |
|
GFT Tech I 16:54 / 30.07.26 |
22.90 | -4.98% | |
|
HelloFresh I 16:55 / 30.07.26 |
3.538 | -3.44% |