Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.10.2026 - 14:58:59
- 890.45
- 1.11%
- 9.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.10.2026 / 14:43:21 |
162.40 | 2.28% | 3.63 | 162.40 | 162.45 | 439'498 | |
|
Allianz N 21.10.2026 / 14:43:49 |
435.10 | 1.00% | 4.30 | 435.00 | 435.20 | 51'625 | |
|
BASF N 21.10.2026 / 14:43:57 |
52.85 | 0.65% | 0.34 | 52.85 | 52.86 | 192'240 | |
|
Bayer N 21.10.2026 / 14:43:42 |
44.21 | 1.59% | 0.69 | 44.21 | 44.23 | 398'578 | |
|
Beiersdorf I 21.10.2026 / 14:43:31 |
81.64 | -0.32% | -0.26 | 81.62 | 81.66 | 97'623 | |
|
BMW I 21.10.2026 / 14:42:32 |
57.38 | -0.42% | -0.24 | 57.40 | 57.44 | 176'604 | |
|
Brenntag N 21.10.2026 / 14:43:54 |
62.70 | 0.35% | 0.22 | 62.68 | 62.72 | 31'257 | |
|
Cboe Germany 40 GR 21.10.2026 / 14:59:01 |
2'454.29 | 1.11% | 26.89 | 0 | |||
|
Commerzbank I 21.10.2026 / 14:44:00 |
37.33 | 1.74% | 0.64 | 37.32 | 37.34 | 300'474 | |
|
Continental I 21.10.2026 / 14:43:00 |
68.40 | -0.35% | -0.24 | 68.38 | 68.42 | 77'440 | |
|
Daimler Tr Hldg N 21.10.2026 / 14:43:53 |
41.05 | 0.47% | 0.19 | 41.04 | 41.06 | 170'820 | |
|
Deliver Hero N 21.10.2026 / 14:41:47 |
37.38 | -1.16% | -0.44 | 37.37 | 37.38 | 490'485 | |
|
Deutsche Bank N 21.10.2026 / 14:43:30 |
28.58 | 1.04% | 0.30 | 28.57 | 28.58 | 723'205 | |
|
Deutsche Boerse N 21.10.2026 / 14:43:53 |
305.50 | -1.10% | -3.40 | 305.40 | 305.60 | 226'264 | |
|
Deutsche Telekom N 21.10.2026 / 14:43:58 |
25.65 | -0.37% | -0.10 | 25.64 | 25.65 | 1'089'177 | |
|
DHL N 21.10.2026 / 14:43:32 |
57.98 | 0.14% | 0.08 | 57.96 | 58.00 | 400'460 | |
|
Dt Lufthansa N 21.10.2026 / 14:43:52 |
7.230 | -0.55% | -0.04 | 7.222 | 7.232 | 532'913 | |
|
E.ON N 21.10.2026 / 14:43:36 |
18.060 | 0.56% | 0.10 | 18.055 | 18.065 | 682'496 | |
|
Fres Med Care I 21.10.2026 / 14:43:55 |
38.75 | -1.55% | -0.61 | 38.75 | 38.77 | 337'477 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 21.10.2026 / 14:42:02 |
69.20 | 0.76% | 0.53 | 69.15 | 69.20 | 39'525 | |
|
Germany 40 21.10.2026 / 14:59:01 |
890.42 | 1.11% | 9.76 | 0 | |||
|
Hannover Rueck N 21.10.2026 / 14:40:15 |
275.80 | 0.33% | 0.90 | 275.60 | 275.80 | 32'535 | |
|
HeidelbergMat I 21.10.2026 / 14:43:10 |
146.25 | 0.58% | 0.85 | 146.20 | 146.30 | 60'099 | |
|
Henkel Vz I 21.10.2026 / 14:43:54 |
78.36 | -0.20% | -0.16 | 78.34 | 78.38 | 48'825 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 21.10.2026 / 14:41:47 |
37.38 | 66.10% | 40.33% | 0.28% | 1.66% | -0.59% | 61.12% | 54.05% |
|
Symrise I 21.10.2026 / 14:43:49 |
100.75 | 45.82% | -1.52% | 3.59% | 8.99% | 13.71% | 24.54% | 10.44% |
|
Infineon Technolo N 21.10.2026 / 14:43:47 |
53.57 | 38.86% | 65.00% | -2.70% | -8.58% | -1.50% | 56.28% | 77.52% |
|
Deutsche Boerse N 21.10.2026 / 14:43:53 |
305.50 | 37.47% | 38.68% | 0.68% | 8.18% | 13.19% | 36.14% | 95.88% |
|
Nordex 21.10.2026 / 14:43:46 |
37.94 | 30.17% | 234.04% | 8.21% | -7.06% | -0.16% | 67.80% | 287.04% |
|
RWE I 21.10.2026 / 14:43:25 |
57.84 | 26.13% | 99.58% | -1.87% | -3.57% | 3.92% | 42.81% | 67.30% |
|
Brenntag N 21.10.2026 / 14:43:54 |
62.70 | 25.31% | 7.58% | -2.94% | 5.52% | 1.77% | 23.62% | -8.12% |
|
DHL N 21.10.2026 / 14:43:32 |
57.98 | 23.48% | 70.57% | 1.97% | 0.83% | 1.40% | 46.77% | 54.81% |
|
Merck I 21.10.2026 / 14:43:47 |
144.60 | 19.66% | 5.17% | 2.55% | 8.56% | -0.07% | 25.85% | -1.65% |
|
GEA Group I 21.10.2026 / 14:42:02 |
69.20 | 19.12% | 43.25% | 0.04% | 3.94% | 10.50% | 9.23% | 107.04% |
|
BASF N 21.10.2026 / 14:43:57 |
52.85 | 17.89% | 23.45% | 1.02% | 1.52% | 3.99% | 22.71% | 28.20% |
|
Bayer N 21.10.2026 / 14:43:42 |
44.21 | 17.64% | 125.38% | -1.76% | -10.56% | -7.04% | 60.82% | 4.93% |
|
HENSOLDT I 21.10.2026 / 14:43:22 |
85.22 | 17.58% | 150.03% | 5.38% | 7.36% | 0.64% | -13.22% | 215.76% |
|
Henkel Vz I 21.10.2026 / 14:43:54 |
78.36 | 12.49% | -6.90% | 0.98% | 5.24% | 2.77% | 8.20% | 17.69% |
|
E.ON N 21.10.2026 / 14:43:36 |
18.060 | 11.59% | 59.36% | 4.36% | 5.43% | -3.73% | 11.79% | 64.77% |
|
Allianz N 21.10.2026 / 14:43:49 |
435.10 | 9.95% | 45.69% | 1.99% | 5.33% | 1.81% | 23.75% | 98.16% |
|
Daimler Tr Hldg N 21.10.2026 / 14:43:53 |
41.05 | 9.63% | 10.91% | 0.47% | -3.59% | -14.73% | 16.52% | 35.97% |
|
Siemens N 21.10.2026 / 14:43:49 |
264.95 | 8.71% | 37.63% | -3.88% | -3.35% | -2.34% | 9.96% | 104.45% |
|
Siemens Energy N 21.10.2026 / 14:43:59 |
132.92 | 8.16% | 159.62% | -2.02% | -8.18% | -2.05% | 38.81% | 1'098.99% |
|
Cboe Germany 40 GR 21.10.2026 / 14:59:01 |
2'454.29 | 4.71% | 26.30% | 0.85% | 0.46% | 0.96% | 6.71% | 70.57% |
|
Knorr-Bremse I 21.10.2026 / 14:41:48 |
98.75 | 2.99% | 40.33% | -1.03% | -6.84% | -8.73% | 24.29% | 80.83% |
|
Hannover Rueck N 21.10.2026 / 14:40:15 |
275.80 | 2.88% | 13.88% | 2.95% | 8.67% | 7.86% | 7.40% | 34.16% |
|
Germany 40 21.10.2026 / 14:59:01 |
890.42 | 1.95% | 19.82% | 0.85% | 0.46% | 0.96% | 3.89% | 56.90% |
|
Commerzbank I 21.10.2026 / 14:44:00 |
37.33 | 1.55% | 134.07% | -2.30% | -10.26% | 1.08% | 25.90% | 262.73% |
|
Continental I 21.10.2026 / 14:43:00 |
68.40 | 0.94% | 39.30% | -2.72% | -1.81% | -2.76% | 8.13% | 49.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.10.2026 / 14:43:21 |
162.40 | 2.28% |
162.73 12:37 |
155.75 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
439'498 |
|
Allianz N 21.10.2026 / 14:43:49 |
435.10 | 1.00% |
435.30 14:35 |
430.70 09:17 |
454.60 03.09.26 |
339.4 09.03.26 |
51'625 |
|
BASF N 21.10.2026 / 14:43:57 |
52.85 | 0.65% |
52.87 13:47 |
52.38 10:57 |
55.05 14.04.26 |
43.33 20.01.26 |
192'240 |
|
Bayer N 21.10.2026 / 14:43:42 |
44.21 | 1.59% |
44.30 14:28 |
43.29 09:06 |
53.90 03.07.26 |
32.9 02.06.26 |
398'578 |
|
Beiersdorf I 21.10.2026 / 14:43:31 |
81.64 | -0.32% |
82.02 11:28 |
81.06 09:31 |
110.18 24.02.26 |
67.08 04.06.26 |
97'623 |
|
BMW I 21.10.2026 / 14:42:32 |
57.38 | -0.42% |
57.50 13:57 |
56.71 09:12 |
97.28 05.01.26 |
51.98 08.10.26 |
176'604 |
|
Brenntag N 21.10.2026 / 14:43:54 |
62.70 | 0.35% |
62.86 09:06 |
62.14 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
31'257 |
|
Cboe Germany 40 GR 21.10.2026 / 14:59:01 |
2'454.29 | 1.11% |
2'454.70 14:57 |
2'422.54 09:07 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.10.2026 / 14:44:00 |
37.33 | 1.74% |
37.41 14:33 |
36.64 09:07 |
43.37 16.09.26 |
29.36 23.03.26 |
300'474 |
|
Continental I 21.10.2026 / 14:43:00 |
68.40 | -0.35% |
68.47 14:23 |
67.44 09:09 |
77.42 03.07.26 |
55.76 23.03.26 |
77'440 |
|
Daimler Tr Hldg N 21.10.2026 / 14:43:53 |
41.05 | 0.47% |
41.17 13:55 |
40.54 09:17 |
50.08 03.08.26 |
36.8 02.01.26 |
170'820 |
|
Deliver Hero N 21.10.2026 / 14:41:47 |
37.38 | -1.16% |
37.92 09:08 |
37.27 13:02 |
40.60 14.07.26 |
14.8 20.03.26 |
490'485 |
|
Deutsche Bank N 21.10.2026 / 14:43:30 |
28.58 | 1.04% |
28.63 14:34 |
28.06 09:16 |
35.97 10.09.26 |
23.8125 23.03.26 |
723'205 |
|
Deutsche Boerse N 21.10.2026 / 14:43:53 |
305.50 | -1.10% |
308.60 12:31 |
297.85 09:03 |
312.15 19.10.26 |
200.1 04.02.26 |
226'264 |
|
Deutsche Telekom N 21.10.2026 / 14:43:58 |
25.65 | -0.37% |
25.84 11:33 |
25.45 14:11 |
34.36 27.02.26 |
23.545 30.06.26 |
1'089'177 |
|
DHL N 21.10.2026 / 14:43:32 |
57.98 | 0.14% |
58.14 09:02 |
57.27 10:51 |
59.46 22.09.26 |
42.66 23.03.26 |
400'460 |
|
Dt Lufthansa N 21.10.2026 / 14:43:52 |
7.230 | -0.55% |
7.250 13:31 |
7.124 09:07 |
10.270 07.07.26 |
6.992 23.03.26 |
532'913 |
|
E.ON N 21.10.2026 / 14:43:36 |
18.060 | 0.56% |
18.123 09:01 |
17.905 09:51 |
20.39 17.03.26 |
16.12 02.01.26 |
682'496 |
|
Fres Med Care I 21.10.2026 / 14:43:55 |
38.75 | -1.55% |
38.99 09:06 |
37.80 09:03 |
45.91 03.08.26 |
34.57 05.05.26 |
337'477 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 21.10.2026 / 14:42:02 |
69.20 | 0.76% |
69.23 14:39 |
68.55 09:15 |
70.00 14.10.26 |
53.425 03.06.26 |
39'525 |
|
Germany 40 21.10.2026 / 14:59:01 |
890.42 | 1.11% |
890.57 14:57 |
878.90 09:07 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.10.2026 / 14:40:15 |
275.80 | 0.33% |
276.90 12:40 |
273.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
32'535 |
|
HeidelbergMat I 21.10.2026 / 14:43:10 |
146.25 | 0.58% |
147.20 13:50 |
143.05 09:17 |
241.90 26.01.26 |
137.55 01.10.26 |
60'099 |
|
Henkel Vz I 21.10.2026 / 14:43:54 |
78.36 | -0.20% |
78.78 10:28 |
78.05 12:23 |
84.16 24.02.26 |
61.32 30.04.26 |
48'825 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 21.10.26 |
14'498.96 | 0.14% | |
|
Eurozone 50 14:59 / 21.10.26 |
632.44 | 1.20% | |
|
L&S Dax 14:59 / 21.10.26 |
25'600.00 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 14:44 / 21.10.26 |
15.672 | -1.26% | |
|
EUR/CHF 14:59 / 21.10.26 |
0.9253 | -0.19% | |
|
USD/CHF 14:59 / 21.10.26 |
0.8238 | -0.15% | |
|
Gold 1 Uz 14:58 / 21.10.26 |
4'128.47 | 0.09% | |
|
Rohöl Brent 14:59 / 21.10.26 |
108.17 | -0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:58 / 21.10.26 |
890.45 | 1.11% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 14:43 / 21.10.26 |
53.57 | 2.63% | |
|
adidas N 14:43 / 21.10.26 |
162.40 | 2.28% | |
|
Siemens Energy N 14:43 / 21.10.26 |
132.92 | 1.99% | |
|
Siemens N 14:43 / 21.10.26 |
264.95 | 1.94% | |
|
SAP I 14:44 / 21.10.26 |
205.40 | 1.78% |
Flop 5zur Gesamtübersicht
|
Fres Med Care I 14:43 / 21.10.26 |
38.75 | -1.55% | |
|
HENSOLDT I 14:43 / 21.10.26 |
85.22 | -1.32% | |
|
Merck I 14:43 / 21.10.26 |
144.60 | -1.20% | |
|
Deliver Hero N 14:41 / 21.10.26 |
37.38 | -1.16% | |
|
Deutsche Boerse N 14:43 / 21.10.26 |
305.50 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:59 / 21.10.26 |
21'175.13 | 1.25% |
Top 5zur Gesamtübersicht
|
Jenoptik N 14:43 / 21.10.26 |
39.66 | 10.23% | |
|
Aroundtown Br 14:44 / 21.10.26 |
1.438 | 6.44% | |
|
CTS Eventim I 14:44 / 21.10.26 |
64.50 | 4.20% | |
|
PUMA I 14:43 / 21.10.26 |
25.47 | 4.17% | |
|
LEG Immobilien N 14:43 / 21.10.26 |
48.26 | 3.87% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 14:44 / 21.10.26 |
257.90 | -1.83% | |
|
Aurubis I 14:43 / 21.10.26 |
141.30 | -1.53% | |
|
AUTO1 Group I 14:42 / 21.10.26 |
18.280 | -1.48% | |
|
K+S N 14:44 / 21.10.26 |
12.910 | -1.30% | |
|
Hugo Boss N 14:43 / 21.10.26 |
38.39 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:59 / 21.10.26 |
34'357.67 | 1.59% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 14:42 / 21.10.26 |
71.20 | 6.99% | |
|
TeamViewer I 14:41 / 21.10.26 |
7.335 | 4.15% | |
|
GFT Tech I 14:34 / 21.10.26 |
29.00 | 4.13% | |
|
NORMA Group N 14:43 / 21.10.26 |
15.470 | 3.83% | |
|
tonies Rg-A-Unty 14:42 / 21.10.26 |
14.540 | 3.56% |
Flop 5zur Gesamtübersicht
|
Jungheinrich Vz I 14:36 / 21.10.26 |
22.08 | -0.90% | |
|
Gerresheimer I 14:42 / 21.10.26 |
32.16 | -0.68% | |
|
Stabilus I 14:43 / 21.10.26 |
15.900 | -0.25% | |
|
KSB Vz 14:29 / 21.10.26 |
811.00 | -0.25% | |
|
Haier Smart-D Rg 14:36 / 21.10.26 |
1.832 | -0.17% |