Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.10.2026 - 13:52:21
- 878.74
- -0.09%
- -0.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.10.2026 / 13:37:09 |
144.25 | -0.79% | -1.15 | 144.20 | 144.30 | 108'788 | |
|
Allianz N 01.10.2026 / 13:36:52 |
413.50 | -0.66% | -2.75 | 413.40 | 413.50 | 87'960 | |
|
BASF N 01.10.2026 / 13:36:30 |
49.82 | -0.87% | -0.44 | 49.81 | 49.83 | 298'366 | |
|
Bayer N 01.10.2026 / 13:36:46 |
46.67 | -2.62% | -1.26 | 46.65 | 46.68 | 329'164 | |
|
Beiersdorf I 01.10.2026 / 13:34:22 |
76.08 | -1.62% | -1.25 | 76.06 | 76.10 | 80'685 | |
|
BMW I 01.10.2026 / 13:36:12 |
55.04 | -0.79% | -0.44 | 55.06 | 55.10 | 344'969 | |
|
Brenntag N 01.10.2026 / 13:37:11 |
59.32 | 0.03% | 0.02 | 59.30 | 59.34 | 36'977 | |
|
Cboe Germany 40 GR 01.10.2026 / 13:52:22 |
2'422.06 | -0.09% | -2.18 | 0 | |||
|
Commerzbank I 01.10.2026 / 13:37:19 |
40.35 | -0.49% | -0.20 | 40.34 | 40.36 | 899'106 | |
|
Continental I 01.10.2026 / 13:36:12 |
67.26 | 0.15% | 0.10 | 67.24 | 67.28 | 117'512 | |
|
Daimler Tr Hldg N 01.10.2026 / 13:36:44 |
42.10 | 0.41% | 0.17 | 42.08 | 42.11 | 220'924 | |
|
Deliver Hero N 01.10.2026 / 13:36:03 |
36.34 | -0.16% | -0.06 | 36.33 | 36.35 | 340'359 | |
|
Deutsche Bank N 01.10.2026 / 13:37:13 |
31.56 | -0.71% | -0.23 | 31.55 | 31.56 | 1'080'583 | |
|
Deutsche Boerse N 01.10.2026 / 13:36:52 |
287.90 | 0.66% | 1.90 | 287.80 | 288.00 | 32'894 | |
|
Deutsche Telekom N 01.10.2026 / 13:36:14 |
26.19 | 0.15% | 0.04 | 26.18 | 26.19 | 760'555 | |
|
DHL N 01.10.2026 / 13:36:10 |
56.56 | -0.67% | -0.38 | 56.54 | 56.58 | 273'970 | |
|
Dt Lufthansa N 01.10.2026 / 13:36:48 |
7.640 | -0.56% | -0.04 | 7.640 | 7.644 | 464'136 | |
|
E.ON N 01.10.2026 / 13:36:16 |
16.765 | -0.53% | -0.09 | 16.760 | 16.770 | 514'523 | |
|
Fres Med Care I 01.10.2026 / 13:37:13 |
39.71 | 0.04% | 0.02 | 39.69 | 39.71 | 99'075 | |
|
Fresenius I 01.10.2026 / 13:37:10 |
44.27 | -1.40% | -0.63 | 44.27 | 44.30 | 362'804 | |
|
GEA Group I 01.10.2026 / 13:36:42 |
66.15 | -0.15% | -0.10 | 66.10 | 66.20 | 44'555 | |
|
Germany 40 01.10.2026 / 13:52:23 |
878.73 | -0.09% | -0.79 | 0 | |||
|
Hannover Rueck N 01.10.2026 / 13:32:27 |
249.40 | -1.38% | -3.50 | 249.20 | 249.60 | 45'374 | |
|
HeidelbergMat I 01.10.2026 / 13:36:12 |
145.85 | 2.77% | 3.93 | 145.80 | 146.00 | 201'729 | |
|
Henkel Vz I 01.10.2026 / 13:36:55 |
72.56 | -0.85% | -0.62 | 72.54 | 72.58 | 156'237 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 01.10.2026 / 13:36:03 |
36.34 | 59.86% | 35.06% | -0.33% | -0.71% | -1.69% | 42.40% | 33.97% |
|
Infineon Technolo N 01.10.2026 / 13:37:20 |
59.36 | 57.67% | 87.35% | 5.79% | 7.24% | -19.18% | 72.88% | 89.00% |
|
Nordex 01.10.2026 / 13:37:19 |
38.58 | 35.77% | 248.41% | 0.57% | 4.05% | -9.73% | 69.06% | 238.27% |
|
Symrise I 01.10.2026 / 13:37:23 |
91.62 | 33.27% | -9.99% | -1.61% | 0.34% | 3.68% | 22.78% | 1.76% |
|
RWE I 01.10.2026 / 13:35:14 |
58.60 | 31.17% | 107.55% | -0.66% | 1.21% | 3.75% | 50.43% | 68.93% |
|
Bayer N 01.10.2026 / 13:36:46 |
46.67 | 29.53% | 148.16% | -5.66% | -5.61% | -7.78% | 60.06% | 5.43% |
|
Deutsche Boerse N 01.10.2026 / 13:36:52 |
287.90 | 27.28% | 28.40% | 1.66% | 1.46% | 14.38% | 24.85% | 74.71% |
|
DHL N 01.10.2026 / 13:36:10 |
56.56 | 21.43% | 67.74% | -0.35% | 2.46% | 0.21% | 46.23% | 47.76% |
|
Brenntag N 01.10.2026 / 13:37:11 |
59.32 | 18.93% | 2.10% | 0.68% | -3.39% | 6.77% | 12.35% | -19.30% |
|
Siemens Energy N 01.10.2026 / 13:37:21 |
142.56 | 18.24% | 183.82% | 0.78% | -2.11% | -8.94% | 31.45% | 1'048.57% |
|
Siemens N 01.10.2026 / 13:37:22 |
277.00 | 15.21% | 45.86% | 0.89% | 2.62% | 1.34% | 14.70% | 103.04% |
|
GEA Group I 01.10.2026 / 13:36:42 |
66.15 | 14.92% | 38.19% | -0.15% | 3.12% | 10.76% | 4.30% | 88.29% |
|
Merck I 01.10.2026 / 13:36:42 |
136.65 | 13.04% | -0.65% | 1.45% | -1.19% | -1.78% | 16.60% | -12.58% |
|
BASF N 01.10.2026 / 13:36:30 |
49.82 | 12.82% | 18.14% | -5.06% | -7.29% | 5.11% | 14.39% | 17.00% |
|
Daimler Tr Hldg N 01.10.2026 / 13:36:44 |
42.10 | 12.50% | 13.82% | 0.39% | -7.61% | 0.50% | 18.62% | 27.64% |
|
Commerzbank I 01.10.2026 / 13:37:19 |
40.35 | 12.23% | 158.69% | -1.97% | -2.95% | 7.00% | 24.88% | 277.03% |
|
Knorr-Bremse I 01.10.2026 / 13:36:50 |
102.70 | 7.65% | 46.68% | -3.39% | -0.29% | 0.79% | 27.82% | 70.34% |
|
Allianz N 01.10.2026 / 13:36:52 |
413.50 | 6.24% | 40.77% | -0.98% | -8.74% | -1.99% | 13.88% | 84.43% |
|
MTU Aero Engin N 01.10.2026 / 13:36:09 |
375.50 | 5.61% | 16.58% | 3.05% | 9.48% | 3.36% | -3.64% | 118.10% |
|
Henkel Vz I 01.10.2026 / 13:36:55 |
72.56 | 4.84% | -13.23% | -2.42% | -4.02% | -2.37% | 4.13% | 8.58% |
|
E.ON N 01.10.2026 / 13:36:16 |
16.765 | 4.72% | 49.56% | -2.53% | -4.12% | -12.77% | 4.96% | 50.49% |
|
HENSOLDT I 01.10.2026 / 13:37:00 |
77.86 | 4.06% | 121.28% | 2.74% | -5.14% | 4.44% | -30.98% | 173.94% |
|
Cboe Germany 40 GR 01.10.2026 / 13:52:22 |
2'422.06 | 3.34% | 26.14% | -0.16% | -3.10% | 0.70% | 3.81% | 63.61% |
|
Germany 40 01.10.2026 / 13:52:23 |
878.73 | 0.62% | 19.67% | -0.16% | -3.10% | 0.70% | 1.07% | 50.50% |
|
Continental I 01.10.2026 / 13:36:12 |
67.26 | -1.24% | 36.29% | -3.39% | -4.07% | -6.44% | 16.17% | 32.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.10.2026 / 13:37:09 |
144.25 | -0.79% |
144.30 12:47 |
142.45 09:02 |
188.75 06.07.26 |
129.95 23.03.26 |
108'788 |
|
Allianz N 01.10.2026 / 13:36:52 |
413.50 | -0.66% |
414.00 12:45 |
408.60 10:12 |
454.60 03.09.26 |
339.4 09.03.26 |
87'960 |
|
BASF N 01.10.2026 / 13:36:30 |
49.82 | -0.87% |
50.01 13:12 |
49.23 10:06 |
55.05 14.04.26 |
43.33 20.01.26 |
298'366 |
|
Bayer N 01.10.2026 / 13:36:46 |
46.67 | -2.62% |
47.43 09:02 |
46.46 11:45 |
53.90 03.07.26 |
32.9 02.06.26 |
329'164 |
|
Beiersdorf I 01.10.2026 / 13:34:22 |
76.08 | -1.62% |
76.36 09:07 |
75.74 09:46 |
110.18 24.02.26 |
67.08 04.06.26 |
80'685 |
|
BMW I 01.10.2026 / 13:36:12 |
55.04 | -0.79% |
55.49 10:11 |
54.82 09:00 |
97.28 05.01.26 |
52.36 29.09.26 |
344'969 |
|
Brenntag N 01.10.2026 / 13:37:11 |
59.32 | 0.03% |
59.40 13:05 |
58.12 09:02 |
66.84 07.08.26 |
43.75 09.03.26 |
36'977 |
|
Cboe Germany 40 GR 01.10.2026 / 13:52:22 |
2'422.06 | -0.09% |
2'426.55 13:02 |
2'387.89 10:17 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.10.2026 / 13:37:19 |
40.35 | -0.49% |
40.36 12:54 |
39.37 10:45 |
43.37 16.09.26 |
29.36 23.03.26 |
899'106 |
|
Continental I 01.10.2026 / 13:36:12 |
67.26 | 0.15% |
68.46 09:11 |
66.44 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
117'512 |
|
Daimler Tr Hldg N 01.10.2026 / 13:36:44 |
42.10 | 0.41% |
42.10 13:36 |
41.34 09:17 |
50.08 03.08.26 |
36.8 02.01.26 |
220'924 |
|
Deliver Hero N 01.10.2026 / 13:36:03 |
36.34 | -0.16% |
36.39 11:05 |
36.23 09:17 |
40.60 14.07.26 |
14.8 20.03.26 |
340'359 |
|
Deutsche Bank N 01.10.2026 / 13:37:13 |
31.56 | -0.71% |
31.61 12:48 |
30.79 10:46 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'080'583 |
|
Deutsche Boerse N 01.10.2026 / 13:36:52 |
287.90 | 0.66% |
288.10 13:04 |
283.30 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
32'894 |
|
Deutsche Telekom N 01.10.2026 / 13:36:14 |
26.19 | 0.15% |
26.19 13:36 |
25.65 09:06 |
34.36 27.02.26 |
23.545 30.06.26 |
760'555 |
|
DHL N 01.10.2026 / 13:36:10 |
56.56 | -0.67% |
56.86 12:47 |
55.80 09:46 |
59.46 22.09.26 |
42.66 23.03.26 |
273'970 |
|
Dt Lufthansa N 01.10.2026 / 13:36:48 |
7.640 | -0.56% |
7.704 09:08 |
7.602 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
464'136 |
|
E.ON N 01.10.2026 / 13:36:16 |
16.765 | -0.53% |
16.835 12:52 |
16.570 10:16 |
20.39 17.03.26 |
16.12 02.01.26 |
514'523 |
|
Fres Med Care I 01.10.2026 / 13:37:13 |
39.71 | 0.04% |
39.74 11:33 |
39.15 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
99'075 |
|
Fresenius I 01.10.2026 / 13:37:10 |
44.27 | -1.40% |
44.76 09:03 |
43.71 09:42 |
52.96 19.02.26 |
35.12 02.06.26 |
362'804 |
|
GEA Group I 01.10.2026 / 13:36:42 |
66.15 | -0.15% |
66.30 13:04 |
65.35 09:29 |
68.10 31.08.26 |
53.425 03.06.26 |
44'555 |
|
Germany 40 01.10.2026 / 13:52:23 |
878.73 | -0.09% |
880.36 13:02 |
866.33 10:17 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.10.2026 / 13:32:27 |
249.40 | -1.38% |
250.40 12:33 |
247.00 09:02 |
281.40 22.04.26 |
223.6 02.06.26 |
45'374 |
|
HeidelbergMat I 01.10.2026 / 13:36:12 |
145.85 | 2.77% |
147.35 12:30 |
137.55 10:01 |
241.90 26.01.26 |
137.55 01.10.26 |
201'729 |
|
Henkel Vz I 01.10.2026 / 13:36:55 |
72.56 | -0.85% |
72.62 12:46 |
71.88 09:43 |
84.16 24.02.26 |
61.32 30.04.26 |
156'237 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 01.10.26 |
13'727.80 | -0.74% | |
|
Eurozone 50 13:52 / 01.10.26 |
641.47 | -0.48% | |
|
L&S Dax 13:52 / 01.10.26 |
25'176.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 13:37 / 01.10.26 |
15.734 | 4.58% | |
|
EUR/CHF 13:52 / 01.10.26 |
0.9442 | -0.28% | |
|
USD/CHF 13:52 / 01.10.26 |
0.8352 | -0.04% | |
|
Gold 1 Uz 13:52 / 01.10.26 |
4'182.47 | 0.60% | |
|
Rohöl Brent 13:52 / 01.10.26 |
100.21 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:52 / 01.10.26 |
878.74 | -0.09% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 13:36 / 01.10.26 |
145.85 | 2.77% | |
|
HENSOLDT I 13:37 / 01.10.26 |
77.86 | 1.87% | |
|
SAP I 13:37 / 01.10.26 |
188.10 | 1.14% | |
|
Deutsche Boerse N 13:36 / 01.10.26 |
287.90 | 0.66% | |
|
Siemens N 13:37 / 01.10.26 |
277.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Bayer N 13:36 / 01.10.26 |
46.67 | -2.62% | |
|
Nordex 13:37 / 01.10.26 |
38.58 | -2.35% | |
|
Beiersdorf I 13:34 / 01.10.26 |
76.08 | -1.62% | |
|
Volkswagen VZ 13:37 / 01.10.26 |
69.72 | -1.58% | |
|
Fresenius I 13:37 / 01.10.26 |
44.27 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:52 / 01.10.26 |
20'636.05 | -0.65% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 13:36 / 01.10.26 |
32.62 | 4.42% | |
|
Nemetschek I 13:37 / 01.10.26 |
62.65 | 3.90% | |
|
CTS Eventim I 13:35 / 01.10.26 |
54.05 | 2.95% | |
|
Scout24 N 13:36 / 01.10.26 |
68.60 | 2.24% | |
|
Stroeer I 13:36 / 01.10.26 |
36.32 | 2.05% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 13:37 / 01.10.26 |
36.22 | -5.43% | |
|
Aurubis I 13:35 / 01.10.26 |
154.70 | -3.37% | |
|
Salzgitter I 13:35 / 01.10.26 |
49.12 | -3.16% | |
|
Siltronic N 13:36 / 01.10.26 |
78.85 | -3.01% | |
|
RENK Group I 13:37 / 01.10.26 |
36.89 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:52 / 01.10.26 |
34'214.76 | -0.21% |
Top 5zur Gesamtübersicht
|
PVA TePla I 13:35 / 01.10.26 |
34.08 | 3.59% | |
|
HYPOPORT N 13:36 / 01.10.26 |
69.55 | 3.34% | |
|
GFT Tech I 13:27 / 01.10.26 |
26.15 | 2.15% | |
|
Mensch und Maschi I 13:30 / 01.10.26 |
34.05 | 1.79% | |
|
TeamViewer I 13:33 / 01.10.26 |
6.260 | 1.71% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 13:35 / 01.10.26 |
69.85 | -5.80% | |
|
Gerresheimer I 13:33 / 01.10.26 |
27.88 | -3.33% | |
|
Befesa Rg 13:35 / 01.10.26 |
33.95 | -2.44% | |
|
GRENKE N 13:36 / 01.10.26 |
10.730 | -2.10% | |
|
Basler I 13:36 / 01.10.26 |
23.83 | -2.06% |