Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.05.2026 - 16:55:44
- 881.30
- 0.09%
- 0.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.05.2026 / 16:40:42 |
167.75 | 0.10% | 0.18 | 167.70 | 167.80 | 332'931 | |
|
Allianz N 29.05.2026 / 16:40:09 |
381.35 | 0.46% | 1.75 | 381.30 | 381.40 | 276'593 | |
|
BASF N 29.05.2026 / 16:40:28 |
50.79 | 0.17% | 0.09 | 50.78 | 50.79 | 614'626 | |
|
Bayer N 29.05.2026 / 16:40:45 |
36.38 | -4.11% | -1.56 | 36.37 | 36.39 | 1'786'911 | |
|
Beiersdorf I 29.05.2026 / 16:40:44 |
70.16 | -2.81% | -2.03 | 70.10 | 70.16 | 430'889 | |
|
BMW I 29.05.2026 / 16:40:09 |
75.30 | -0.80% | -0.61 | 75.30 | 75.34 | 238'972 | |
|
Brenntag N 29.05.2026 / 16:39:47 |
56.42 | 1.51% | 0.84 | 56.42 | 56.44 | 127'437 | |
|
Cboe Germany 40 GR 29.05.2026 / 16:55:45 |
2'427.51 | 0.19% | 4.71 | 0 | |||
|
Commerzbank I 29.05.2026 / 16:40:46 |
37.02 | 0.84% | 0.31 | 37.01 | 37.03 | 861'141 | |
|
Continental I 29.05.2026 / 16:40:43 |
72.02 | 0.70% | 0.50 | 72.00 | 72.04 | 156'462 | |
|
Daimler Tr Hldg N 29.05.2026 / 16:40:42 |
42.26 | -0.40% | -0.17 | 42.24 | 42.27 | 325'053 | |
|
Deutsche Bank N 29.05.2026 / 16:40:37 |
27.80 | -2.21% | -0.63 | 27.80 | 27.81 | 1'391'928 | |
|
Deutsche Boerse N 29.05.2026 / 16:40:44 |
247.15 | -0.62% | -1.55 | 247.10 | 247.20 | 121'710 | |
|
Deutsche Post N 29.05.2026 / 16:40:35 |
51.23 | 0.41% | 0.21 | 51.22 | 51.24 | 466'167 | |
|
Deutsche Telekom N 29.05.2026 / 16:40:24 |
28.86 | -0.14% | -0.04 | 28.85 | 28.86 | 2'284'884 | |
|
Dt Lufthansa N 29.05.2026 / 16:40:44 |
8.562 | 2.27% | 0.19 | 8.560 | 8.564 | 1'855'079 | |
|
E.ON N 29.05.2026 / 16:40:23 |
18.145 | 0.60% | 0.11 | 18.140 | 18.150 | 1'302'297 | |
|
Fres Med Care I 29.05.2026 / 16:40:44 |
37.20 | -0.09% | -0.04 | 37.19 | 37.22 | 237'971 | |
|
Fresenius I 29.05.2026 / 16:40:43 |
36.48 | -0.72% | -0.27 | 36.47 | 36.49 | 460'248 | |
|
GEA Group I 29.05.2026 / 16:40:32 |
55.50 | 1.09% | 0.60 | 55.50 | 55.55 | 133'471 | |
|
Germany 40 29.05.2026 / 16:55:45 |
881.31 | 0.09% | 0.76 | 0 | |||
|
Hannover Rueck N 29.05.2026 / 16:40:45 |
232.60 | -1.15% | -2.70 | 232.60 | 232.80 | 74'640 | |
|
HeidelbergMat I 29.05.2026 / 16:40:44 |
190.45 | 1.71% | 3.20 | 190.40 | 190.50 | 167'995 | |
|
Henkel Vz I 29.05.2026 / 16:40:26 |
66.92 | -0.48% | -0.32 | 66.90 | 66.94 | 199'607 | |
|
HENSOLDT I 29.05.2026 / 16:40:46 |
88.12 | -1.85% | -1.66 | 88.10 | 88.22 | 168'888 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 29.05.2026 / 16:40:45 |
80.90 | 113.78% | 154.03% | 9.64% | 40.32% | 105.51% | 134.87% | 133.32% |
|
Nordex 29.05.2026 / 16:40:22 |
41.24 | 42.75% | 266.31% | -4.00% | -14.01% | -1.01% | 131.69% | 263.43% |
|
Siemens Energy N 29.05.2026 / 16:40:45 |
159.96 | 38.59% | 232.67% | -8.88% | -7.11% | 7.43% | 87.70% | 592.08% |
|
HENSOLDT I 29.05.2026 / 16:40:46 |
88.12 | 22.23% | 159.93% | -1.37% | 18.16% | 18.60% | -4.48% | 202.90% |
|
RWE I 29.05.2026 / 16:40:34 |
54.60 | 20.17% | 90.14% | -3.70% | -12.23% | 3.68% | 64.95% | 39.45% |
|
Symrise I 29.05.2026 / 16:40:21 |
79.60 | 17.98% | -20.32% | -1.00% | 8.41% | 11.33% | -24.08% | -21.30% |
|
Daimler Tr Hldg N 29.05.2026 / 16:40:42 |
42.26 | 13.84% | 15.17% | 5.39% | -1.00% | 4.62% | 9.97% | 49.40% |
|
BASF N 29.05.2026 / 16:40:28 |
50.79 | 13.83% | 19.20% | -2.09% | -7.40% | 12.48% | 19.63% | 8.08% |
|
Siemens N 29.05.2026 / 16:40:46 |
271.03 | 13.52% | 43.72% | 0.49% | 7.78% | 21.02% | 27.27% | 73.22% |
|
E.ON N 29.05.2026 / 16:40:23 |
18.145 | 12.07% | 60.05% | -0.98% | -4.21% | -2.58% | 17.31% | 61.92% |
|
Brenntag N 29.05.2026 / 16:39:47 |
56.42 | 11.47% | -4.30% | -2.05% | -10.53% | 25.25% | -5.40% | -25.60% |
|
Deutsche Boerse N 29.05.2026 / 16:40:44 |
247.15 | 10.68% | 11.65% | -3.87% | -4.71% | 1.54% | -13.13% | 50.91% |
|
Deutsche Post N 29.05.2026 / 16:40:35 |
51.23 | 8.81% | 50.30% | 2.34% | 1.23% | 11.36% | 31.02% | 21.07% |
|
Knorr-Bremse I 29.05.2026 / 16:40:42 |
103.45 | 7.39% | 46.32% | 3.66% | 3.33% | -0.34% | 15.43% | 55.30% |
|
Merck I 29.05.2026 / 16:40:37 |
130.90 | 6.46% | -6.43% | 1.59% | 18.04% | 18.89% | 12.60% | -21.16% |
|
Continental I 29.05.2026 / 16:40:43 |
72.02 | 5.18% | 45.14% | 6.82% | 11.44% | 13.06% | 22.46% | 40.17% |
|
Deutsche Telekom N 29.05.2026 / 16:40:24 |
28.86 | 3.96% | 0.23% | -1.72% | 4.88% | -11.97% | -13.09% | 37.33% |
|
Cboe Germany 40 GR 29.05.2026 / 16:55:45 |
2'427.51 | 3.57% | 26.06% | 0.61% | 3.75% | 7.14% | 3.87% | 56.71% |
|
Bayer N 29.05.2026 / 16:40:45 |
36.38 | 2.55% | 96.48% | -5.38% | 0.00% | 0.21% | 47.62% | -30.26% |
|
Commerzbank I 29.05.2026 / 16:40:46 |
37.02 | 1.61% | 134.19% | 2.04% | 3.58% | 20.86% | 38.24% | 277.05% |
|
Germany 40 29.05.2026 / 16:55:45 |
881.31 | 0.91% | 19.81% | 0.48% | 2.16% | 4.73% | 1.20% | 44.26% |
|
Dt Lufthansa N 29.05.2026 / 16:40:44 |
8.562 | -0.33% | 35.25% | 8.43% | 13.75% | 5.48% | 21.27% | -8.99% |
|
adidas N 29.05.2026 / 16:40:42 |
167.75 | -1.22% | -28.87% | 8.17% | 13.23% | 17.80% | -23.51% | 7.81% |
|
Allianz N 29.05.2026 / 16:40:09 |
381.35 | -3.11% | 28.37% | -0.90% | -2.32% | 10.15% | 9.66% | 83.03% |
|
Henkel Vz I 29.05.2026 / 16:40:26 |
66.92 | -3.67% | -20.28% | 1.24% | 8.21% | -9.62% | -5.35% | -11.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.05.2026 / 16:40:42 |
167.75 | 0.10% |
170.50 13:00 |
166.90 09:57 |
171.30 05.01.26 |
129.95 23.03.26 |
332'931 |
|
Allianz N 29.05.2026 / 16:40:09 |
381.35 | 0.46% |
384.20 09:00 |
379.50 15:51 |
397.05 21.04.26 |
339.4 09.03.26 |
276'593 |
|
BASF N 29.05.2026 / 16:40:28 |
50.79 | 0.17% |
51.44 12:28 |
50.62 09:22 |
55.05 14.04.26 |
43.33 20.01.26 |
614'626 |
|
Bayer N 29.05.2026 / 16:40:45 |
36.38 | -4.11% |
38.12 09:00 |
35.95 15:59 |
49.78 17.02.26 |
35.225 09.03.26 |
1'786'911 |
|
Beiersdorf I 29.05.2026 / 16:40:44 |
70.16 | -2.81% |
72.92 09:02 |
68.57 15:35 |
110.18 24.02.26 |
68.57 29.05.26 |
430'889 |
|
BMW I 29.05.2026 / 16:40:09 |
75.30 | -0.80% |
76.60 09:00 |
75.28 16:39 |
97.28 05.01.26 |
72.38 18.05.26 |
238'972 |
|
Brenntag N 29.05.2026 / 16:39:47 |
56.42 | 1.51% |
56.70 14:15 |
55.96 09:27 |
63.79 04.05.26 |
43.75 09.03.26 |
127'437 |
|
Cboe Germany 40 GR 29.05.2026 / 16:55:45 |
2'427.51 | 0.19% |
2'430.61 16:53 |
2'415.18 13:52 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.05.2026 / 16:40:46 |
37.02 | 0.84% |
37.36 09:08 |
36.83 10:52 |
37.54 07.05.26 |
29.36 23.03.26 |
861'141 |
|
Continental I 29.05.2026 / 16:40:43 |
72.02 | 0.70% |
73.00 11:55 |
71.78 09:25 |
75.36 25.02.26 |
55.76 23.03.26 |
156'462 |
|
Daimler Tr Hldg N 29.05.2026 / 16:40:42 |
42.26 | -0.40% |
42.72 09:00 |
42.17 14:33 |
44.94 10.04.26 |
36.8 02.01.26 |
325'053 |
|
Deutsche Bank N 29.05.2026 / 16:40:37 |
27.80 | -2.21% |
27.95 14:14 |
27.62 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'391'928 |
|
Deutsche Boerse N 29.05.2026 / 16:40:44 |
247.15 | -0.62% |
248.80 09:00 |
245.40 13:06 |
269.60 28.04.26 |
200.1 04.02.26 |
121'710 |
|
Deutsche Post N 29.05.2026 / 16:40:35 |
51.23 | 0.41% |
51.75 11:48 |
51.02 16:00 |
51.75 29.05.26 |
42.66 23.03.26 |
466'167 |
|
Deutsche Telekom N 29.05.2026 / 16:40:24 |
28.86 | -0.14% |
29.14 09:00 |
28.61 15:27 |
34.36 27.02.26 |
26.025 21.01.26 |
2'284'884 |
|
Dt Lufthansa N 29.05.2026 / 16:40:44 |
8.562 | 2.27% |
8.644 15:05 |
8.486 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
1'855'079 |
|
E.ON N 29.05.2026 / 16:40:23 |
18.145 | 0.60% |
18.190 15:37 |
17.903 09:47 |
20.39 17.03.26 |
16.12 02.01.26 |
1'302'297 |
|
Fres Med Care I 29.05.2026 / 16:40:44 |
37.20 | -0.09% |
37.65 11:40 |
37.14 15:54 |
41.79 17.02.26 |
34.57 05.05.26 |
237'971 |
|
Fresenius I 29.05.2026 / 16:40:43 |
36.48 | -0.72% |
37.06 09:07 |
36.26 16:03 |
52.96 19.02.26 |
35.98 28.05.26 |
460'248 |
|
GEA Group I 29.05.2026 / 16:40:32 |
55.50 | 1.09% |
55.60 16:24 |
54.65 09:21 |
66.23 25.02.26 |
53.65 18.05.26 |
133'471 |
|
Germany 40 29.05.2026 / 16:55:45 |
881.31 | 0.09% |
882.43 16:53 |
876.83 13:52 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.05.2026 / 16:40:45 |
232.60 | -1.15% |
236.20 09:00 |
231.20 15:52 |
281.40 22.04.26 |
231.2 29.05.26 |
74'640 |
|
HeidelbergMat I 29.05.2026 / 16:40:44 |
190.45 | 1.71% |
192.55 12:21 |
187.63 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
167'995 |
|
Henkel Vz I 29.05.2026 / 16:40:26 |
66.92 | -0.48% |
68.02 09:00 |
66.64 16:01 |
84.16 24.02.26 |
61.32 30.04.26 |
199'607 |
|
HENSOLDT I 29.05.2026 / 16:40:46 |
88.12 | -1.85% |
91.20 09:02 |
87.24 16:29 |
96.65 19.01.26 |
66.25 30.03.26 |
168'888 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 29.05.26 |
13'564.55 | 0.44% | |
|
Eurozone 50 16:55 / 29.05.26 |
628.92 | 0.37% | |
|
L&S Dax 16:55 / 29.05.26 |
25'160.00 | 0.17% | |
|
S&P 500 (ETF SPY) 16:40 / 29.05.26 |
755.65 | 0.13% | |
|
VSMI Vola-Index 16:40 / 29.05.26 |
15.264 | -0.71% | |
|
EUR/CHF 16:55 / 29.05.26 |
0.9105 | -0.31% | |
|
USD/CHF 16:55 / 29.05.26 |
0.7800 | -0.49% | |
|
Gold 1 Uz 16:55 / 29.05.26 |
4'564.66 | 1.55% | |
|
Rohöl Brent 16:55 / 29.05.26 |
91.20 | -1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:55 / 29.05.26 |
881.30 | 0.09% |
Top 5zur Gesamtübersicht
|
SAP I 16:40 / 29.05.26 |
155.39 | 2.53% | |
|
Dt Lufthansa N 16:40 / 29.05.26 |
8.562 | 2.27% | |
|
HeidelbergMat I 16:40 / 29.05.26 |
190.45 | 1.71% | |
|
Nemetschek I 16:40 / 29.05.26 |
61.20 | 1.58% | |
|
Brenntag N 16:39 / 29.05.26 |
56.42 | 1.51% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 16:40 / 29.05.26 |
159.96 | -4.22% | |
|
Bayer N 16:40 / 29.05.26 |
36.38 | -4.11% | |
|
Beiersdorf I 16:40 / 29.05.26 |
70.16 | -2.81% | |
|
Symrise I 16:40 / 29.05.26 |
79.60 | -2.27% | |
|
Deutsche Bank N 16:40 / 29.05.26 |
27.80 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:55 / 29.05.26 |
22'548.84 | 0.72% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 16:40 / 29.05.26 |
61.30 | 9.17% | |
|
Bechtle I 16:40 / 29.05.26 |
33.82 | 7.98% | |
|
IONOS Gr N -Unty 16:40 / 29.05.26 |
27.86 | 4.19% | |
|
LANXESS I 16:40 / 29.05.26 |
16.830 | 3.31% | |
|
Scout24 N 16:40 / 29.05.26 |
72.23 | 3.18% |
Flop 5zur Gesamtübersicht
|
Deliver Hero N 16:40 / 29.05.26 |
37.00 | -6.09% | |
|
PUMA I 16:40 / 29.05.26 |
29.08 | -3.10% | |
|
Verbio I 16:40 / 29.05.26 |
37.68 | -2.99% | |
|
Carl Zeiss Medite I 16:40 / 29.05.26 |
25.84 | -2.78% | |
|
Elmos Semicond I 16:40 / 29.05.26 |
177.40 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:55 / 29.05.26 |
37'103.45 | 0.58% |
Top 5zur Gesamtübersicht
|
Siltronic N 16:40 / 29.05.26 |
104.35 | 8.75% | |
|
Stabilus I 16:40 / 29.05.26 |
19.090 | 5.94% | |
|
CANCOM I 16:40 / 29.05.26 |
28.50 | 3.64% | |
|
Douglas N 16:37 / 29.05.26 |
8.820 | 2.80% | |
|
Evotec I 16:38 / 29.05.26 |
5.260 | 2.43% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 16:32 / 29.05.26 |
45.60 | -5.69% | |
|
SMA Solar Tech I 16:40 / 29.05.26 |
65.90 | -3.30% | |
|
Gerresheimer I 16:39 / 29.05.26 |
27.50 | -2.34% | |
|
Heidelberger Druc I 16:40 / 29.05.26 |
1.499 | -1.96% | |
|
Alzchem Grp I 16:39 / 29.05.26 |
187.00 | -1.73% |