Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 31.08.2026 - 14:53:20
- 918.41
- -0.86%
- -7.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 31.08.2026 / 14:38:21 |
152.65 | -1.39% | -2.15 | 152.60 | 152.75 | 81'767 | |
|
Allianz N 31.08.2026 / 14:38:22 |
451.60 | -0.36% | -1.65 | 451.60 | 451.70 | 36'753 | |
|
BASF N 31.08.2026 / 14:38:20 |
53.26 | 1.33% | 0.70 | 53.25 | 53.27 | 199'322 | |
|
Bayer N 31.08.2026 / 14:38:20 |
48.78 | 0.22% | 0.11 | 48.77 | 48.80 | 695'889 | |
|
Beiersdorf I 31.08.2026 / 14:37:41 |
79.74 | -0.80% | -0.64 | 79.72 | 79.78 | 41'398 | |
|
BMW I 31.08.2026 / 14:38:20 |
61.94 | -1.05% | -0.66 | 61.92 | 61.96 | 168'311 | |
|
Brenntag N 31.08.2026 / 14:38:10 |
62.62 | 1.46% | 0.90 | 62.56 | 62.64 | 22'883 | |
|
Cboe Germany 40 GR 31.08.2026 / 14:53:22 |
2'531.43 | -0.86% | -21.89 | 0 | |||
|
Commerzbank I 31.08.2026 / 14:38:22 |
40.43 | -0.02% | -0.01 | 40.42 | 40.44 | 119'475 | |
|
Continental I 31.08.2026 / 14:38:15 |
71.50 | 2.55% | 1.78 | 71.46 | 71.56 | 64'901 | |
|
Daimler Tr Hldg N 31.08.2026 / 14:38:20 |
46.81 | 0.32% | 0.15 | 46.79 | 46.82 | 41'647 | |
|
Deliver Hero N 31.08.2026 / 14:37:50 |
36.98 | -0.05% | -0.02 | 36.97 | 36.99 | 118'362 | |
|
Deutsche Bank N 31.08.2026 / 14:38:20 |
34.78 | -0.42% | -0.15 | 34.78 | 34.79 | 449'527 | |
|
Deutsche Boerse N 31.08.2026 / 14:36:56 |
288.70 | -0.86% | -2.50 | 288.60 | 288.80 | 49'054 | |
|
Deutsche Post N 31.08.2026 / 14:38:21 |
56.55 | 0.00% | 0.00 | 56.54 | 56.56 | 218'705 | |
|
Deutsche Telekom N 31.08.2026 / 14:38:21 |
28.42 | -0.14% | -0.04 | 28.41 | 28.42 | 356'417 | |
|
Dt Lufthansa N 31.08.2026 / 14:38:21 |
7.961 | -0.46% | -0.04 | 7.958 | 7.966 | 568'264 | |
|
E.ON N 31.08.2026 / 14:37:37 |
17.945 | 0.36% | 0.07 | 17.940 | 17.950 | 411'584 | |
|
Fres Med Care I 31.08.2026 / 14:38:20 |
39.54 | -0.70% | -0.28 | 39.53 | 39.55 | 162'674 | |
|
Fresenius I 31.08.2026 / 14:38:20 |
45.59 | -0.34% | -0.16 | 45.58 | 45.61 | 53'518 | |
|
GEA Group I 31.08.2026 / 14:36:59 |
67.45 | -0.30% | -0.20 | 67.40 | 67.50 | 38'345 | |
|
Germany 40 31.08.2026 / 14:53:22 |
918.41 | -0.86% | -7.94 | 0 | |||
|
Hannover Rueck N 31.08.2026 / 14:31:56 |
258.40 | 0.31% | 0.80 | 258.40 | 258.60 | 15'788 | |
|
HeidelbergMat I 31.08.2026 / 14:38:21 |
165.95 | -2.87% | -4.90 | 165.85 | 166.00 | 95'454 | |
|
Henkel Vz I 31.08.2026 / 14:37:25 |
76.16 | 0.53% | 0.40 | 76.14 | 76.16 | 34'504 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 31.08.2026 / 14:37:50 |
36.98 | 62.49% | 37.29% | 0.03% | -1.07% | -4.60% | 58.37% | 5.72% |
|
Infineon Technolo N 31.08.2026 / 14:38:20 |
56.78 | 51.98% | 80.59% | 5.21% | -8.05% | -28.01% | 64.03% | 75.21% |
|
Symrise I 31.08.2026 / 14:37:45 |
92.86 | 34.40% | -9.23% | 1.68% | 4.36% | 23.07% | 12.15% | -0.93% |
|
Nordex 31.08.2026 / 14:37:25 |
38.18 | 32.10% | 238.98% | -2.18% | -3.56% | -6.15% | 82.50% | 239.88% |
|
Bayer N 31.08.2026 / 14:38:20 |
48.78 | 31.57% | 152.07% | 0.60% | 3.52% | 36.03% | 75.22% | -3.25% |
|
RWE I 31.08.2026 / 14:38:22 |
59.13 | 30.22% | 106.05% | 3.37% | 3.88% | 5.63% | 71.89% | 49.43% |
|
Deutsche Boerse N 31.08.2026 / 14:36:56 |
288.70 | 29.60% | 30.73% | 0.63% | 7.84% | 18.13% | 16.18% | 77.51% |
|
Daimler Tr Hldg N 31.08.2026 / 14:38:20 |
46.81 | 25.19% | 26.66% | 1.17% | -5.72% | 12.74% | 17.47% | 42.78% |
|
Siemens Energy N 31.08.2026 / 14:38:23 |
143.40 | 24.70% | 199.32% | -3.56% | -2.89% | -9.21% | 60.47% | 1'045.27% |
|
Brenntag N 31.08.2026 / 14:38:10 |
62.62 | 23.79% | 6.27% | 1.89% | 0.48% | 13.48% | 19.09% | -15.35% |
|
Siemens N 31.08.2026 / 14:38:23 |
289.00 | 21.24% | 53.49% | 3.05% | 1.49% | 8.00% | 20.79% | 110.07% |
|
Deutsche Post N 31.08.2026 / 14:38:21 |
56.55 | 20.60% | 66.59% | 0.14% | -1.96% | 8.96% | 43.93% | 32.47% |
|
HENSOLDT I 31.08.2026 / 14:38:20 |
86.10 | 18.98% | 153.01% | -0.99% | -0.74% | 10.27% | -7.02% | 188.04% |
|
BASF N 31.08.2026 / 14:38:20 |
53.26 | 18.01% | 23.57% | 1.31% | 3.94% | 8.70% | 17.65% | 15.77% |
|
GEA Group I 31.08.2026 / 14:36:59 |
67.45 | 17.35% | 41.11% | 1.12% | 7.28% | 23.93% | 8.53% | 87.50% |
|
Allianz N 31.08.2026 / 14:38:22 |
451.60 | 15.68% | 53.28% | 1.39% | 3.98% | 20.73% | 25.62% | 101.94% |
|
Merck I 31.08.2026 / 14:38:21 |
139.30 | 14.64% | 0.75% | 0.32% | -2.59% | 1.60% | 28.15% | -13.59% |
|
Commerzbank I 31.08.2026 / 14:38:22 |
40.43 | 11.93% | 157.99% | 2.30% | 4.61% | 11.07% | 21.16% | 297.84% |
|
Knorr-Bremse I 31.08.2026 / 14:35:29 |
106.50 | 11.79% | 52.32% | 2.55% | 1.82% | 7.90% | 18.56% | 73.21% |
|
E.ON N 31.08.2026 / 14:37:37 |
17.945 | 11.09% | 58.65% | 3.28% | -6.07% | -1.29% | 19.04% | 57.74% |
|
Henkel Vz I 31.08.2026 / 14:37:25 |
76.16 | 8.54% | -10.17% | -0.48% | -0.26% | 14.42% | 5.72% | 5.11% |
|
Cboe Germany 40 GR 31.08.2026 / 14:53:22 |
2'531.43 | 8.01% | 32.85% | 0.99% | 1.55% | 6.59% | 9.49% | 67.80% |
|
Germany 40 31.08.2026 / 14:53:22 |
918.41 | 5.16% | 26.04% | 0.99% | 1.55% | 6.52% | 6.60% | 54.36% |
|
Deutsche Bank N 31.08.2026 / 14:38:20 |
34.78 | 5.02% | 109.60% | 5.03% | 8.38% | 26.93% | 15.38% | 244.72% |
|
Continental I 31.08.2026 / 14:38:15 |
71.50 | 2.53% | 41.49% | 2.91% | -0.69% | 4.72% | 23.66% | 34.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 31.08.2026 / 14:38:21 |
152.65 | -1.39% |
154.75 09:07 |
152.25 13:43 |
188.75 06.07.26 |
129.95 23.03.26 |
81'767 |
|
Allianz N 31.08.2026 / 14:38:22 |
451.60 | -0.36% |
453.00 10:33 |
451.00 12:20 |
453.40 28.08.26 |
339.4 09.03.26 |
36'753 |
|
BASF N 31.08.2026 / 14:38:20 |
53.26 | 1.33% |
53.31 14:30 |
52.86 09:45 |
55.05 14.04.26 |
43.33 20.01.26 |
199'322 |
|
Bayer N 31.08.2026 / 14:38:20 |
48.78 | 0.22% |
49.12 11:33 |
48.61 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
695'889 |
|
Beiersdorf I 31.08.2026 / 14:37:41 |
79.74 | -0.80% |
80.56 09:00 |
79.51 12:32 |
110.18 24.02.26 |
67.08 04.06.26 |
41'398 |
|
BMW I 31.08.2026 / 14:38:20 |
61.94 | -1.05% |
62.64 09:00 |
61.82 14:26 |
97.28 05.01.26 |
56.39 24.07.26 |
168'311 |
|
Brenntag N 31.08.2026 / 14:38:10 |
62.62 | 1.46% |
62.62 09:08 |
62.14 12:29 |
66.84 07.08.26 |
43.75 09.03.26 |
22'883 |
|
Cboe Germany 40 GR 31.08.2026 / 14:53:22 |
2'531.43 | -0.86% |
2'553.33 09:00 |
2'530.21 12:32 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 31.08.2026 / 14:38:22 |
40.43 | -0.02% |
40.52 14:02 |
40.20 09:32 |
41.05 26.08.26 |
29.36 23.03.26 |
119'475 |
|
Continental I 31.08.2026 / 14:38:15 |
71.50 | 2.55% |
71.70 14:16 |
69.74 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
64'901 |
|
Daimler Tr Hldg N 31.08.2026 / 14:38:20 |
46.81 | 0.32% |
47.13 09:36 |
46.67 13:42 |
50.08 03.08.26 |
36.8 02.01.26 |
41'647 |
|
Deliver Hero N 31.08.2026 / 14:37:50 |
36.98 | -0.05% |
37.03 12:14 |
36.91 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
118'362 |
|
Deutsche Bank N 31.08.2026 / 14:38:20 |
34.78 | -0.42% |
34.94 09:07 |
34.65 12:42 |
35.03 28.08.26 |
23.8125 23.03.26 |
449'527 |
|
Deutsche Boerse N 31.08.2026 / 14:36:56 |
288.70 | -0.86% |
291.00 09:00 |
287.60 12:40 |
291.70 28.08.26 |
200.1 04.02.26 |
49'054 |
|
Deutsche Post N 31.08.2026 / 14:38:21 |
56.55 | 0.00% |
56.66 09:18 |
56.28 12:12 |
58.31 03.08.26 |
42.66 23.03.26 |
218'705 |
|
Deutsche Telekom N 31.08.2026 / 14:38:21 |
28.42 | -0.14% |
28.61 09:04 |
28.38 12:17 |
34.36 27.02.26 |
23.545 30.06.26 |
356'417 |
|
Dt Lufthansa N 31.08.2026 / 14:38:21 |
7.961 | -0.46% |
8.005 10:37 |
7.880 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
568'264 |
|
E.ON N 31.08.2026 / 14:37:37 |
17.945 | 0.36% |
17.950 13:54 |
17.765 10:13 |
20.39 17.03.26 |
16.12 02.01.26 |
411'584 |
|
Fres Med Care I 31.08.2026 / 14:38:20 |
39.54 | -0.70% |
40.25 09:00 |
39.33 11:11 |
45.91 03.08.26 |
34.57 05.05.26 |
162'674 |
|
Fresenius I 31.08.2026 / 14:38:20 |
45.59 | -0.34% |
45.92 09:00 |
45.27 10:50 |
52.96 19.02.26 |
35.12 02.06.26 |
53'518 |
|
GEA Group I 31.08.2026 / 14:36:59 |
67.45 | -0.30% |
68.10 09:18 |
67.20 12:21 |
68.10 31.08.26 |
53.425 03.06.26 |
38'345 |
|
Germany 40 31.08.2026 / 14:53:22 |
918.41 | -0.86% |
926.35 09:00 |
917.97 12:32 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 31.08.2026 / 14:31:56 |
258.40 | 0.31% |
258.80 10:04 |
257.60 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
15'788 |
|
HeidelbergMat I 31.08.2026 / 14:38:21 |
165.95 | -2.87% |
169.65 09:19 |
164.98 12:57 |
241.90 26.01.26 |
155.65 19.08.26 |
95'454 |
|
Henkel Vz I 31.08.2026 / 14:37:25 |
76.16 | 0.53% |
76.28 10:05 |
75.65 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
34'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 31.08.26 |
14'347.63 | -0.36% | |
|
Eurozone 50 14:53 / 31.08.26 |
660.24 | -0.39% | |
|
L&S Dax 14:53 / 31.08.26 |
26'349.00 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 14:38 / 31.08.26 |
13.304 | 2.09% | |
|
EUR/CHF 14:53 / 31.08.26 |
0.9376 | 0.01% | |
|
USD/CHF 14:53 / 31.08.26 |
0.8087 | -0.10% | |
|
Gold 1 Uz 14:53 / 31.08.26 |
4'439.42 | -0.38% | |
|
Rohöl Brent 14:53 / 31.08.26 |
90.83 | 3.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:53 / 31.08.26 |
918.41 | -0.86% |
Top 5zur Gesamtübersicht
|
Continental I 14:38 / 31.08.26 |
71.50 | 2.55% | |
|
Brenntag N 14:38 / 31.08.26 |
62.62 | 1.46% | |
|
BASF N 14:38 / 31.08.26 |
53.26 | 1.33% | |
|
Henkel Vz I 14:37 / 31.08.26 |
76.16 | 0.53% | |
|
E.ON N 14:37 / 31.08.26 |
17.945 | 0.36% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 14:38 / 31.08.26 |
143.40 | -4.57% | |
|
HeidelbergMat I 14:38 / 31.08.26 |
165.95 | -2.87% | |
|
Vonovia N 14:38 / 31.08.26 |
19.415 | -2.04% | |
|
SAP I 14:38 / 31.08.26 |
189.04 | -1.51% | |
|
HENSOLDT I 14:38 / 31.08.26 |
86.10 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:53 / 31.08.26 |
22'225.11 | -0.38% |
Top 5zur Gesamtübersicht
|
LANXESS I 14:38 / 31.08.26 |
15.030 | 4.16% | |
|
SMA Solar Tech I 14:35 / 31.08.26 |
58.95 | 3.38% | |
|
AUMOVIO N 14:32 / 31.08.26 |
36.75 | 2.51% | |
|
Wacker Chemie I 14:38 / 31.08.26 |
95.00 | 2.32% | |
|
Stroeer I 14:38 / 31.08.26 |
39.76 | 2.05% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 14:38 / 31.08.26 |
1.914 | -3.67% | |
|
TAG Immobil I 14:38 / 31.08.26 |
12.770 | -2.74% | |
|
TUI N 14:38 / 31.08.26 |
7.066 | -1.96% | |
|
TKMS I 14:38 / 31.08.26 |
88.10 | -1.89% | |
|
LEG Immobilien N 14:38 / 31.08.26 |
49.24 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:53 / 31.08.26 |
35'347.60 | -0.26% |
Top 5zur Gesamtübersicht
|
ProSiebenSat.1 N 14:37 / 31.08.26 |
3.794 | 5.98% | |
|
Gerresheimer I 14:36 / 31.08.26 |
26.96 | 2.82% | |
|
Fried Vorw Gr I 14:35 / 31.08.26 |
77.60 | 2.44% | |
|
Duerr I 14:27 / 31.08.26 |
18.450 | 2.39% | |
|
Draegerwerk Vz I 14:37 / 31.08.26 |
113.00 | 2.17% |
Flop 5zur Gesamtübersicht
|
CHAPTERS Group I 14:25 / 31.08.26 |
44.40 | -4.31% | |
|
Redcare Pharm Br 14:37 / 31.08.26 |
62.30 | -3.26% | |
|
VINCORION I 14:00 / 31.08.26 |
20.09 | -2.05% | |
|
Evotec I 14:32 / 31.08.26 |
3.263 | -2.01% | |
|
PATRIZIA N 14:20 / 31.08.26 |
7.450 | -1.91% |