Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.06.2026 - 14:11:17
- 867.97
- -0.17%
- -1.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.06.2026 / 13:55:57 |
173.65 | -0.67% | -1.18 | 173.60 | 173.70 | 94'987 | |
|
Allianz N 17.06.2026 / 13:56:14 |
398.80 | -0.06% | -0.25 | 396.90 | 397.00 | 70'134 | |
|
BASF N 17.06.2026 / 13:56:16 |
49.36 | 0.70% | 0.34 | 49.35 | 49.38 | 316'120 | |
|
Bayer N 17.06.2026 / 13:56:18 |
37.18 | 3.39% | 1.22 | 37.16 | 37.19 | 613'491 | |
|
Beiersdorf I 17.06.2026 / 13:55:29 |
71.72 | 1.01% | 0.72 | 71.70 | 71.74 | 96'128 | |
|
BMW I 17.06.2026 / 13:56:19 |
63.16 | -6.42% | -4.33 | 63.14 | 63.20 | 1'524'839 | |
|
Brenntag N 17.06.2026 / 13:54:45 |
54.08 | -1.57% | -0.86 | 54.06 | 54.10 | 64'544 | |
|
Cboe Germany 40 GR 17.06.2026 / 14:11:19 |
2'390.91 | -0.17% | -3.99 | 0 | |||
|
Commerzbank I 17.06.2026 / 13:55:54 |
37.39 | 2.80% | 1.02 | 37.35 | 37.38 | 592'144 | |
|
Continental I 17.06.2026 / 13:56:19 |
73.40 | -0.89% | -0.66 | 73.40 | 73.44 | 141'351 | |
|
Daimler Tr Hldg N 17.06.2026 / 13:56:16 |
42.12 | -0.40% | -0.17 | 42.10 | 42.14 | 224'876 | |
|
Deutsche Bank N 17.06.2026 / 13:56:19 |
30.63 | 1.30% | 0.39 | 30.63 | 30.64 | 1'089'743 | |
|
Deutsche Boerse N 17.06.2026 / 13:56:14 |
246.80 | -0.56% | -1.40 | 245.20 | 245.30 | 92'122 | |
|
Deutsche Post N 17.06.2026 / 13:56:08 |
52.80 | 0.00% | 0.00 | 52.80 | 52.82 | 343'729 | |
|
Deutsche Telekom N 17.06.2026 / 13:56:07 |
27.08 | -1.97% | -0.55 | 27.07 | 27.08 | 1'360'624 | |
|
Dt Lufthansa N 17.06.2026 / 13:56:19 |
8.968 | 0.81% | 0.07 | 8.962 | 8.972 | 984'832 | |
|
E.ON N 17.06.2026 / 13:56:18 |
18.060 | -0.65% | -0.12 | 18.055 | 18.065 | 525'253 | |
|
Fres Med Care I 17.06.2026 / 13:55:58 |
40.84 | -0.58% | -0.24 | 40.83 | 40.85 | 119'928 | |
|
Fresenius I 17.06.2026 / 13:56:16 |
38.72 | 0.16% | 0.06 | 38.70 | 38.73 | 183'380 | |
|
GEA Group I 17.06.2026 / 13:55:04 |
60.00 | 2.13% | 1.25 | 59.95 | 60.05 | 100'202 | |
|
Germany 40 17.06.2026 / 14:11:19 |
868.02 | -0.17% | -1.45 | 0 | |||
|
Hannover Rueck N 17.06.2026 / 13:54:49 |
228.60 | -1.55% | -3.60 | 228.40 | 228.80 | 44'451 | |
|
HeidelbergMat I 17.06.2026 / 13:56:19 |
188.40 | 2.28% | 4.20 | 188.35 | 188.50 | 94'830 | |
|
Henkel Vz I 17.06.2026 / 13:55:28 |
70.70 | 0.84% | 0.59 | 70.68 | 70.70 | 73'667 | |
|
HENSOLDT I 17.06.2026 / 13:55:28 |
72.10 | 1.68% | 1.19 | 72.08 | 72.14 | 109'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 17.06.2026 / 13:56:19 |
78.40 | 111.11% | 150.85% | 4.08% | 15.15% | 97.16% | 130.28% | 108.45% |
|
Nordex 17.06.2026 / 13:56:19 |
41.38 | 39.52% | 258.02% | 7.99% | -3.99% | -8.65% | 145.58% | 268.93% |
|
Siemens Energy N 17.06.2026 / 13:56:19 |
156.48 | 29.49% | 210.84% | 11.69% | -9.81% | -1.12% | 78.55% | 578.14% |
|
RWE I 17.06.2026 / 13:56:19 |
54.36 | 22.07% | 93.15% | -1.98% | -4.09% | -4.31% | 54.56% | 36.75% |
|
Symrise I 17.06.2026 / 13:54:45 |
83.50 | 19.26% | -19.45% | 0.36% | 10.22% | 17.80% | -14.92% | -13.76% |
|
Siemens N 17.06.2026 / 13:56:19 |
273.70 | 14.15% | 44.51% | 5.90% | 3.52% | 29.72% | 29.26% | 66.63% |
|
Daimler Tr Hldg N 17.06.2026 / 13:56:16 |
42.12 | 13.47% | 14.79% | 3.13% | 5.38% | 1.67% | 11.52% | 29.41% |
|
E.ON N 17.06.2026 / 13:56:18 |
18.060 | 12.94% | 61.29% | 0.31% | -1.74% | -5.00% | 17.92% | 59.17% |
|
Deutsche Post N 17.06.2026 / 13:56:08 |
52.80 | 12.60% | 55.55% | 3.94% | 9.86% | 17.57% | 29.86% | 19.51% |
|
Deutsche Boerse N 17.06.2026 / 13:56:14 |
246.80 | 10.46% | 11.43% | -0.10% | -3.89% | 3.37% | -8.41% | 43.43% |
|
Brenntag N 17.06.2026 / 13:54:45 |
54.08 | 10.19% | -5.41% | -2.29% | -7.90% | -2.38% | -7.05% | -23.74% |
|
BASF N 17.06.2026 / 13:56:16 |
49.36 | 10.06% | 15.25% | 2.96% | -3.29% | -1.14% | 17.38% | 7.26% |
|
Knorr-Bremse I 17.06.2026 / 13:56:14 |
104.70 | 9.53% | 49.25% | 7.74% | 2.55% | 4.60% | 25.92% | 57.74% |
|
Merck I 17.06.2026 / 13:52:00 |
132.80 | 7.89% | -5.17% | -3.21% | 8.63% | 25.82% | 20.73% | -20.63% |
|
Continental I 17.06.2026 / 13:56:19 |
73.40 | 7.79% | 48.75% | 7.39% | 10.48% | 20.72% | 29.08% | 33.92% |
|
Dt Lufthansa N 17.06.2026 / 13:56:19 |
8.968 | 5.90% | 43.72% | 11.65% | 12.96% | 17.46% | 31.03% | -5.46% |
|
adidas N 17.06.2026 / 13:55:57 |
173.65 | 3.05% | -25.80% | 0.90% | 17.09% | 30.22% | -12.19% | 0.00% |
|
Cboe Germany 40 GR 17.06.2026 / 14:11:19 |
2'390.91 | 2.01% | 24.61% | 2.54% | 0.01% | 8.18% | 5.42% | 51.35% |
|
GEA Group I 17.06.2026 / 13:55:04 |
60.00 | 1.91% | 22.55% | 9.64% | 7.91% | -2.20% | 1.87% | 48.81% |
|
Allianz N 17.06.2026 / 13:56:14 |
398.80 | 1.85% | 34.95% | 4.34% | 3.56% | 12.97% | 17.83% | 89.75% |
|
Fres Med Care I 17.06.2026 / 13:55:58 |
40.84 | 0.81% | -6.76% | 4.73% | 6.02% | 6.35% | -11.94% | -5.48% |
|
Commerzbank I 17.06.2026 / 13:55:54 |
37.39 | 0.66% | 132.03% | 3.40% | 0.44% | 15.44% | 32.54% | 254.83% |
|
Henkel Vz I 17.06.2026 / 13:55:28 |
70.70 | 0.44% | -16.87% | 3.03% | 7.41% | 4.46% | 6.48% | -4.97% |
|
Germany 40 17.06.2026 / 14:11:19 |
868.02 | -0.61% | 18.30% | 2.54% | -0.27% | 5.75% | 2.71% | 39.24% |
|
Deutsche Telekom N 17.06.2026 / 13:56:07 |
27.08 | -0.61% | -4.18% | -5.17% | -7.10% | -16.24% | -10.60% | 42.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.06.2026 / 13:55:57 |
173.65 | -0.67% |
174.90 09:09 |
172.95 10:36 |
180.50 15.06.26 |
129.95 23.03.26 |
94'987 |
|
Allianz N 17.06.2026 / 13:56:14 |
398.80 | -0.06% |
399.55 09:03 |
396.10 10:41 |
399.55 17.06.26 |
339.4 09.03.26 |
70'134 |
|
BASF N 17.06.2026 / 13:56:16 |
49.36 | 0.70% |
49.63 12:46 |
48.61 09:06 |
55.05 14.04.26 |
43.33 20.01.26 |
316'120 |
|
Bayer N 17.06.2026 / 13:56:18 |
37.18 | 3.39% |
37.44 13:02 |
35.95 09:03 |
49.78 17.02.26 |
32.9 02.06.26 |
613'491 |
|
Beiersdorf I 17.06.2026 / 13:55:29 |
71.72 | 1.01% |
72.05 13:09 |
70.16 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
96'128 |
|
BMW I 17.06.2026 / 13:56:19 |
63.16 | -6.42% |
64.54 09:08 |
60.10 09:03 |
97.28 05.01.26 |
60.1 17.06.26 |
1'524'839 |
|
Brenntag N 17.06.2026 / 13:54:45 |
54.08 | -1.57% |
54.54 09:23 |
53.92 09:07 |
63.79 04.05.26 |
43.75 09.03.26 |
64'544 |
|
Cboe Germany 40 GR 17.06.2026 / 14:11:19 |
2'390.91 | -0.17% |
2'396.31 13:13 |
2'379.25 10:41 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 17.06.2026 / 13:55:54 |
37.39 | 2.80% |
37.58 13:04 |
36.28 09:00 |
38.17 01.06.26 |
29.36 23.03.26 |
592'144 |
|
Continental I 17.06.2026 / 13:56:19 |
73.40 | -0.89% |
74.08 12:15 |
72.32 09:01 |
75.36 25.02.26 |
55.76 23.03.26 |
141'351 |
|
Daimler Tr Hldg N 17.06.2026 / 13:56:16 |
42.12 | -0.40% |
42.40 13:02 |
41.84 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
224'876 |
|
Deutsche Bank N 17.06.2026 / 13:56:19 |
30.63 | 1.30% |
30.78 12:35 |
30.02 13:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'089'743 |
|
Deutsche Boerse N 17.06.2026 / 13:56:14 |
246.80 | -0.56% |
247.90 09:00 |
244.90 13:04 |
269.60 28.04.26 |
200.1 04.02.26 |
92'122 |
|
Deutsche Post N 17.06.2026 / 13:56:08 |
52.80 | 0.00% |
53.14 13:07 |
52.02 10:48 |
53.26 02.06.26 |
42.66 23.03.26 |
343'729 |
|
Deutsche Telekom N 17.06.2026 / 13:56:07 |
27.08 | -1.97% |
27.48 09:00 |
27.07 10:57 |
34.36 27.02.26 |
26.025 21.01.26 |
1'360'624 |
|
Dt Lufthansa N 17.06.2026 / 13:56:19 |
8.968 | 0.81% |
9.068 09:47 |
8.882 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
984'832 |
|
E.ON N 17.06.2026 / 13:56:18 |
18.060 | -0.65% |
18.250 09:00 |
17.940 10:41 |
20.39 17.03.26 |
16.12 02.01.26 |
525'253 |
|
Fres Med Care I 17.06.2026 / 13:55:58 |
40.84 | -0.58% |
40.90 13:23 |
40.48 09:26 |
41.79 17.02.26 |
34.57 05.05.26 |
119'928 |
|
Fresenius I 17.06.2026 / 13:56:16 |
38.72 | 0.16% |
38.83 12:50 |
38.41 09:47 |
52.96 19.02.26 |
35.12 02.06.26 |
183'380 |
|
GEA Group I 17.06.2026 / 13:55:04 |
60.00 | 2.13% |
60.05 13:49 |
58.75 09:12 |
66.23 25.02.26 |
53.425 03.06.26 |
100'202 |
|
Germany 40 17.06.2026 / 14:11:19 |
868.02 | -0.17% |
869.98 13:13 |
863.79 10:41 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 17.06.2026 / 13:54:49 |
228.60 | -1.55% |
232.60 09:00 |
228.20 10:20 |
281.40 22.04.26 |
223.6 02.06.26 |
44'451 |
|
HeidelbergMat I 17.06.2026 / 13:56:19 |
188.40 | 2.28% |
189.10 13:26 |
184.15 10:12 |
241.90 26.01.26 |
159.7 13.03.26 |
94'830 |
|
Henkel Vz I 17.06.2026 / 13:55:28 |
70.70 | 0.84% |
70.86 13:09 |
69.92 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
73'667 |
|
HENSOLDT I 17.06.2026 / 13:55:28 |
72.10 | 1.68% |
72.41 13:47 |
70.86 12:54 |
96.65 19.01.26 |
66.25 30.03.26 |
109'348 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 17.06.26 |
13'803.73 | 0.31% | |
|
Eurozone 50 14:11 / 17.06.26 |
653.00 | 0.39% | |
|
L&S Dax 14:11 / 17.06.26 |
24'884.00 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 13:56 / 17.06.26 |
13.427 | -0.72% | |
|
EUR/CHF 14:11 / 17.06.26 |
0.9192 | -0.18% | |
|
USD/CHF 14:11 / 17.06.26 |
0.7931 | -0.01% | |
|
Gold 1 Uz 14:11 / 17.06.26 |
4'324.56 | -0.16% | |
|
Rohöl Brent 14:11 / 17.06.26 |
79.50 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:11 / 17.06.26 |
867.97 | -0.17% |
Top 5zur Gesamtübersicht
|
Bayer N 13:56 / 17.06.26 |
37.18 | 3.39% | |
|
Commerzbank I 13:55 / 17.06.26 |
37.39 | 2.80% | |
|
HeidelbergMat I 13:56 / 17.06.26 |
188.40 | 2.28% | |
|
GEA Group I 13:55 / 17.06.26 |
60.00 | 2.13% | |
|
Rheinmetall I 13:56 / 17.06.26 |
1'168.20 | 1.94% |
Flop 5zur Gesamtübersicht
|
BMW I 13:56 / 17.06.26 |
63.16 | -6.42% | |
|
Mercedes-BenzGr N 13:56 / 17.06.26 |
47.10 | -3.58% | |
|
Volkswagen VZ 13:56 / 17.06.26 |
87.45 | -2.31% | |
|
Deutsche Telekom N 13:56 / 17.06.26 |
27.08 | -1.97% | |
|
RWE I 13:56 / 17.06.26 |
54.36 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:11 / 17.06.26 |
21'910.27 | 0.17% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 13:56 / 17.06.26 |
25.18 | 7.56% | |
|
AIXTRON N 13:56 / 17.06.26 |
59.46 | 5.16% | |
|
RENK Group I 13:56 / 17.06.26 |
46.87 | 3.23% | |
|
TKMS I 13:55 / 17.06.26 |
74.80 | 3.17% | |
|
Zalando I 13:55 / 17.06.26 |
24.55 | 2.59% |
Flop 5zur Gesamtübersicht
|
thyssenkrupp I 13:55 / 17.06.26 |
10.815 | -3.52% | |
|
Fielmann Group I 13:55 / 17.06.26 |
43.25 | -3.35% | |
|
Salzgitter I 13:56 / 17.06.26 |
55.58 | -3.01% | |
|
United Internet N 13:53 / 17.06.26 |
24.82 | -2.74% | |
|
LANXESS I 13:55 / 17.06.26 |
15.760 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:11 / 17.06.26 |
35'890.49 | 0.39% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 13:51 / 17.06.26 |
64.78 | 6.28% | |
|
2G ENERGY I 13:55 / 17.06.26 |
66.15 | 4.34% | |
|
PVA TePla I 13:53 / 17.06.26 |
44.74 | 4.09% | |
|
Fried Vorw Gr I 13:55 / 17.06.26 |
67.25 | 3.54% | |
|
SMA Solar Tech I 13:52 / 17.06.26 |
53.53 | 3.53% |
Flop 5zur Gesamtübersicht
|
Befesa Rg 13:55 / 17.06.26 |
34.45 | -2.48% | |
|
Evotec I 13:51 / 17.06.26 |
4.566 | -2.44% | |
|
GRENKE N 13:37 / 17.06.26 |
12.690 | -2.08% | |
|
TeamViewer I 13:54 / 17.06.26 |
5.460 | -1.80% | |
|
Alzchem Grp I 13:43 / 17.06.26 |
186.60 | -1.69% |