Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.06.2026 - 14:07:32
- 873.45
- 0.45%
- 3.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.06.2026 / 13:52:17 |
173.88 | -1.24% | -2.18 | 173.85 | 173.95 | 85'023 | |
|
Allianz N 16.06.2026 / 13:52:14 |
397.00 | 0.43% | 1.70 | 396.90 | 397.00 | 51'207 | |
|
BASF N 16.06.2026 / 13:52:06 |
49.30 | 0.16% | 0.08 | 49.29 | 49.32 | 239'179 | |
|
Bayer N 16.06.2026 / 13:51:52 |
36.08 | -0.17% | -0.06 | 36.07 | 36.09 | 284'288 | |
|
Beiersdorf I 16.06.2026 / 13:49:05 |
70.28 | -0.79% | -0.56 | 70.24 | 70.28 | 48'799 | |
|
BMW I 16.06.2026 / 13:52:23 |
67.10 | -2.10% | -1.44 | 67.08 | 67.12 | 177'373 | |
|
Brenntag N 16.06.2026 / 13:51:28 |
54.94 | -1.58% | -0.88 | 54.92 | 54.96 | 92'821 | |
|
Cboe Germany 40 GR 16.06.2026 / 14:07:33 |
2'405.91 | 0.45% | 10.88 | 0 | |||
|
Commerzbank I 16.06.2026 / 13:52:02 |
36.37 | 0.06% | 0.02 | 36.37 | 36.40 | 984'334 | |
|
Continental I 16.06.2026 / 13:52:14 |
73.80 | -0.03% | -0.02 | 73.78 | 73.82 | 76'942 | |
|
Daimler Tr Hldg N 16.06.2026 / 13:52:26 |
41.93 | -1.96% | -0.84 | 41.93 | 41.94 | 167'401 | |
|
Deutsche Bank N 16.06.2026 / 13:52:09 |
30.28 | 0.99% | 0.30 | 30.29 | 30.30 | 1'047'589 | |
|
Deutsche Boerse N 16.06.2026 / 13:52:13 |
248.65 | 0.10% | 0.25 | 248.60 | 248.70 | 30'767 | |
|
Deutsche Post N 16.06.2026 / 13:50:16 |
52.68 | 0.80% | 0.42 | 52.66 | 52.68 | 340'129 | |
|
Deutsche Telekom N 16.06.2026 / 13:51:52 |
27.92 | 0.25% | 0.07 | 27.92 | 27.93 | 620'785 | |
|
Dt Lufthansa N 16.06.2026 / 13:51:16 |
8.818 | 0.02% | 0.00 | 8.816 | 8.820 | 725'882 | |
|
E.ON N 16.06.2026 / 13:51:46 |
18.180 | -0.25% | -0.05 | 18.175 | 18.185 | 453'234 | |
|
Fres Med Care I 16.06.2026 / 13:51:40 |
40.62 | -0.25% | -0.10 | 40.61 | 40.64 | 83'277 | |
|
Fresenius I 16.06.2026 / 13:52:25 |
38.33 | -1.08% | -0.42 | 38.32 | 38.34 | 225'823 | |
|
GEA Group I 16.06.2026 / 13:51:56 |
58.08 | 3.94% | 2.20 | 58.05 | 58.10 | 173'460 | |
|
Germany 40 16.06.2026 / 14:07:33 |
873.47 | 0.45% | 3.95 | 0 | |||
|
Hannover Rueck N 16.06.2026 / 13:49:10 |
231.10 | 0.61% | 1.40 | 231.00 | 231.20 | 34'435 | |
|
HeidelbergMat I 16.06.2026 / 13:52:24 |
186.90 | 0.00% | 0.00 | 186.85 | 186.90 | 62'842 | |
|
Henkel Vz I 16.06.2026 / 13:51:57 |
69.36 | -0.03% | -0.02 | 69.34 | 69.38 | 76'466 | |
|
HENSOLDT I 16.06.2026 / 13:52:11 |
72.04 | 0.00% | 0.00 | 72.02 | 72.06 | 48'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 16.06.2026 / 13:52:32 |
80.77 | 115.64% | 156.24% | 5.74% | 24.64% | 109.75% | 131.25% | 109.13% |
|
Nordex 16.06.2026 / 13:52:13 |
41.34 | 40.41% | 260.32% | 5.08% | -6.19% | -4.88% | 137.72% | 277.98% |
|
Siemens Energy N 16.06.2026 / 13:52:30 |
159.00 | 28.85% | 209.30% | 6.65% | -4.93% | 5.37% | 79.05% | 573.04% |
|
RWE I 16.06.2026 / 13:52:16 |
55.80 | 24.90% | 97.62% | 0.02% | -0.92% | 1.20% | 57.05% | 41.31% |
|
Symrise I 16.06.2026 / 13:52:08 |
82.10 | 19.38% | -19.37% | 0.88% | 7.74% | 18.10% | -16.68% | -13.39% |
|
Daimler Tr Hldg N 16.06.2026 / 13:52:26 |
41.93 | 14.76% | 16.10% | 1.64% | 6.94% | 2.13% | 8.60% | 32.33% |
|
E.ON N 16.06.2026 / 13:51:46 |
18.180 | 13.23% | 61.71% | 1.03% | -0.90% | -3.19% | 18.46% | 63.45% |
|
Siemens N 16.06.2026 / 13:52:20 |
274.40 | 13.10% | 43.19% | 4.41% | 6.70% | 31.04% | 27.94% | 63.11% |
|
Brenntag N 16.06.2026 / 13:51:28 |
54.94 | 11.95% | -3.89% | 0.04% | -7.66% | -0.18% | -7.54% | -23.37% |
|
Deutsche Post N 16.06.2026 / 13:50:16 |
52.68 | 11.45% | 53.95% | 1.93% | 11.61% | 17.62% | 30.09% | 18.32% |
|
Deutsche Boerse N 16.06.2026 / 13:52:13 |
248.65 | 10.55% | 11.52% | 1.32% | -3.55% | 3.09% | -7.77% | 46.77% |
|
BASF N 16.06.2026 / 13:52:06 |
49.30 | 10.51% | 15.72% | 1.67% | -5.77% | 0.93% | 15.73% | 6.19% |
|
Merck I 16.06.2026 / 13:52:16 |
131.90 | 8.79% | -4.38% | -4.39% | 9.28% | 27.07% | 17.24% | -18.97% |
|
Continental I 16.06.2026 / 13:52:14 |
73.80 | 8.56% | 49.81% | 8.56% | 12.02% | 23.16% | 27.63% | 34.72% |
|
Knorr-Bremse I 16.06.2026 / 13:48:51 |
103.85 | 7.91% | 47.04% | 5.70% | 2.06% | 5.43% | 23.56% | 54.56% |
|
Dt Lufthansa N 16.06.2026 / 13:51:16 |
8.818 | 4.95% | 42.42% | 9.12% | 14.88% | 18.43% | 29.52% | -5.67% |
|
adidas N 16.06.2026 / 13:52:17 |
173.88 | 3.77% | -25.28% | 3.90% | 18.24% | 31.42% | -12.01% | 0.96% |
|
Cboe Germany 40 GR 16.06.2026 / 14:07:33 |
2'405.91 | 2.65% | 24.62% | 2.24% | 1.81% | 10.27% | 5.46% | 52.00% |
|
Allianz N 16.06.2026 / 13:52:14 |
397.00 | 0.89% | 33.68% | 5.17% | 3.70% | 13.56% | 16.97% | 88.42% |
|
Commerzbank I 16.06.2026 / 13:52:02 |
36.37 | 0.61% | 131.90% | -1.20% | 0.55% | 15.28% | 32.25% | 259.19% |
|
Deutsche Telekom N 16.06.2026 / 13:51:52 |
27.92 | 0.20% | -3.40% | 0.43% | -4.73% | -14.04% | -8.77% | 43.51% |
|
Germany 40 16.06.2026 / 14:07:33 |
873.47 | 0.01% | 18.31% | 2.24% | 1.52% | 7.79% | 2.75% | 39.80% |
|
Fres Med Care I 16.06.2026 / 13:51:40 |
40.62 | -0.07% | -7.58% | 5.10% | 5.62% | 7.04% | -14.16% | -5.30% |
|
Henkel Vz I 16.06.2026 / 13:51:57 |
69.36 | -0.60% | -17.74% | 1.85% | 4.71% | 3.77% | 4.13% | -6.17% |
|
HENSOLDT I 16.06.2026 / 13:52:11 |
72.04 | -1.92% | 108.57% | -6.73% | -9.72% | 0.72% | -21.65% | 149.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.06.2026 / 13:52:17 |
173.88 | -1.24% |
176.05 09:07 |
173.30 09:31 |
180.50 15.06.26 |
129.95 23.03.26 |
85'023 |
|
Allianz N 16.06.2026 / 13:52:14 |
397.00 | 0.43% |
398.10 13:02 |
394.10 09:17 |
398.10 16.06.26 |
339.4 09.03.26 |
51'207 |
|
BASF N 16.06.2026 / 13:52:06 |
49.30 | 0.16% |
49.65 10:27 |
49.23 09:10 |
55.05 14.04.26 |
43.33 20.01.26 |
239'179 |
|
Bayer N 16.06.2026 / 13:51:52 |
36.08 | -0.17% |
36.28 10:27 |
35.80 09:33 |
49.78 17.02.26 |
32.9 02.06.26 |
284'288 |
|
Beiersdorf I 16.06.2026 / 13:49:05 |
70.28 | -0.79% |
71.04 09:00 |
70.16 13:19 |
110.18 24.02.26 |
67.08 04.06.26 |
48'799 |
|
BMW I 16.06.2026 / 13:52:23 |
67.10 | -2.10% |
68.16 09:00 |
67.02 13:02 |
97.28 05.01.26 |
65.49 11.06.26 |
177'373 |
|
Brenntag N 16.06.2026 / 13:51:28 |
54.94 | -1.58% |
55.94 09:03 |
54.74 09:45 |
63.79 04.05.26 |
43.75 09.03.26 |
92'821 |
|
Cboe Germany 40 GR 16.06.2026 / 14:07:33 |
2'405.91 | 0.45% |
2'414.10 10:29 |
2'393.56 09:35 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 16.06.2026 / 13:52:02 |
36.37 | 0.06% |
36.83 11:01 |
35.85 09:04 |
38.17 01.06.26 |
29.36 23.03.26 |
984'334 |
|
Continental I 16.06.2026 / 13:52:14 |
73.80 | -0.03% |
73.88 09:11 |
73.02 09:54 |
75.36 25.02.26 |
55.76 23.03.26 |
76'942 |
|
Daimler Tr Hldg N 16.06.2026 / 13:52:26 |
41.93 | -1.96% |
42.67 09:00 |
41.92 13:50 |
44.94 10.04.26 |
36.8 02.01.26 |
167'401 |
|
Deutsche Bank N 16.06.2026 / 13:52:09 |
30.28 | 0.99% |
30.40 12:51 |
29.66 09:01 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'047'589 |
|
Deutsche Boerse N 16.06.2026 / 13:52:13 |
248.65 | 0.10% |
250.00 10:37 |
247.50 09:17 |
269.60 28.04.26 |
200.1 04.02.26 |
30'767 |
|
Deutsche Post N 16.06.2026 / 13:50:16 |
52.68 | 0.80% |
53.13 09:02 |
52.51 09:25 |
53.26 02.06.26 |
42.66 23.03.26 |
340'129 |
|
Deutsche Telekom N 16.06.2026 / 13:51:52 |
27.92 | 0.25% |
28.11 10:27 |
27.58 09:10 |
34.36 27.02.26 |
26.025 21.01.26 |
620'785 |
|
Dt Lufthansa N 16.06.2026 / 13:51:16 |
8.818 | 0.02% |
8.966 09:16 |
8.811 11:36 |
9.592 10.02.26 |
6.992 23.03.26 |
725'882 |
|
E.ON N 16.06.2026 / 13:51:46 |
18.180 | -0.25% |
18.310 10:03 |
18.140 11:21 |
20.39 17.03.26 |
16.12 02.01.26 |
453'234 |
|
Fres Med Care I 16.06.2026 / 13:51:40 |
40.62 | -0.25% |
40.96 09:03 |
40.51 09:30 |
41.79 17.02.26 |
34.57 05.05.26 |
83'277 |
|
Fresenius I 16.06.2026 / 13:52:25 |
38.33 | -1.08% |
39.27 09:07 |
38.33 13:50 |
52.96 19.02.26 |
35.12 02.06.26 |
225'823 |
|
GEA Group I 16.06.2026 / 13:51:56 |
58.08 | 3.94% |
59.00 11:30 |
57.60 09:21 |
66.23 25.02.26 |
53.425 03.06.26 |
173'460 |
|
Germany 40 16.06.2026 / 14:07:33 |
873.47 | 0.45% |
876.44 10:29 |
868.98 09:35 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 16.06.2026 / 13:49:10 |
231.10 | 0.61% |
231.70 10:30 |
229.40 09:18 |
281.40 22.04.26 |
223.6 02.06.26 |
34'435 |
|
HeidelbergMat I 16.06.2026 / 13:52:24 |
186.90 | 0.00% |
188.85 09:10 |
186.80 13:26 |
241.90 26.01.26 |
159.7 13.03.26 |
62'842 |
|
Henkel Vz I 16.06.2026 / 13:51:57 |
69.36 | -0.03% |
69.74 10:38 |
68.89 09:18 |
84.16 24.02.26 |
61.32 30.04.26 |
76'466 |
|
HENSOLDT I 16.06.2026 / 13:52:11 |
72.04 | 0.00% |
74.10 09:08 |
71.92 13:48 |
96.65 19.01.26 |
66.25 30.03.26 |
48'941 |