CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.08.2026 - 17:30:00
- 914.23
- 0.72%
- 6.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.08.2026 / 17:30:00 |
163.83 | -0.70% | -1.15 | 164.05 | 164.05 | 0 | |
|
Allianz N 07.08.2026 / 17:30:00 |
434.60 | -1.63% | -7.20 | 433.50 | 433.50 | 0 | |
|
BASF N 07.08.2026 / 17:30:00 |
51.55 | 0.35% | 0.18 | 51.50 | 51.50 | 0 | |
|
Bayer N 07.08.2026 / 17:30:00 |
49.81 | 1.10% | 0.54 | 49.80 | 49.82 | 0 | |
|
Beiersdorf I 07.08.2026 / 17:30:00 |
80.95 | -1.41% | -1.16 | 81.20 | 81.20 | 0 | |
|
BMW I 07.08.2026 / 17:30:00 |
59.78 | 1.68% | 0.99 | 59.78 | 59.78 | 0 | |
|
Brenntag N 07.08.2026 / 17:30:00 |
63.98 | -0.78% | -0.50 | 64.08 | 64.08 | 0 | |
|
Cboe Germany 40 GR 07.08.2026 / 17:30:11 |
2'519.91 | 0.72% | 18.01 | 0 | |||
|
Commerzbank I 07.08.2026 / 17:30:00 |
38.97 | 0.52% | 0.20 | 39.00 | 39.00 | 0 | |
|
Continental I 07.08.2026 / 17:30:00 |
68.00 | 0.09% | 0.06 | 68.30 | 68.18 | 0 | |
|
Daimler Tr Hldg N 07.08.2026 / 17:30:00 |
46.64 | -2.95% | -1.42 | 46.72 | 46.72 | 0 | |
|
Deliver Hero N 07.08.2026 / 17:30:00 |
37.15 | 0.38% | 0.14 | 37.14 | 37.17 | 0 | |
|
Deutsche Bank N 07.08.2026 / 17:30:00 |
32.90 | 0.30% | 0.10 | 32.89 | 32.89 | 0 | |
|
Deutsche Boerse N 07.08.2026 / 17:30:00 |
274.10 | 1.74% | 4.70 | 274.10 | 274.10 | 0 | |
|
Deutsche Post N 07.08.2026 / 17:30:00 |
55.42 | 0.25% | 0.14 | 55.32 | 55.32 | 0 | |
|
Deutsche Telekom N 07.08.2026 / 17:30:00 |
29.09 | -0.92% | -0.27 | 29.04 | 29.04 | 0 | |
|
Dt Lufthansa N 07.08.2026 / 17:30:00 |
8.399 | -2.44% | -0.21 | 8.392 | 8.408 | 0 | |
|
E.ON N 07.08.2026 / 17:30:00 |
19.010 | 0.34% | 0.07 | 19.025 | 19.025 | 0 | |
|
Fres Med Care I 07.08.2026 / 17:30:00 |
41.94 | -0.11% | -0.05 | 41.90 | 41.97 | 0 | |
|
Fresenius I 07.08.2026 / 17:30:00 |
47.05 | 0.75% | 0.35 | 47.04 | 47.07 | 0 | |
|
GEA Group I 07.08.2026 / 17:30:00 |
63.80 | -0.16% | -0.10 | 63.80 | 63.80 | 0 | |
|
Germany 40 07.08.2026 / 17:30:00 |
914.23 | 0.72% | 6.54 | 0 | |||
|
Hannover Rueck N 07.08.2026 / 17:30:00 |
254.30 | 0.75% | 1.90 | 253.60 | 253.60 | 0 | |
|
HeidelbergMat I 07.08.2026 / 17:30:00 |
160.83 | -1.27% | -2.08 | 160.80 | 160.85 | 0 | |
|
Henkel Vz I 07.08.2026 / 17:30:00 |
79.79 | 0.04% | 0.03 | 79.74 | 79.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 07.08.2026 / 17:30:00 |
37.15 | 62.54% | 37.33% | -0.80% | 1.99% | 27.14% | 43.08% | -3.81% |
|
Infineon Technolo N 07.08.2026 / 17:30:00 |
62.25 | 60.04% | 90.17% | 0.57% | -14.02% | -4.74% | 75.65% | 75.62% |
|
Nordex 07.08.2026 / 17:30:00 |
39.22 | 36.56% | 250.44% | 1.76% | -4.57% | -12.28% | 69.93% | 219.20% |
|
Symrise I 07.08.2026 / 17:30:00 |
91.88 | 33.23% | -10.02% | 3.42% | 3.45% | 24.52% | 15.59% | -1.16% |
|
Bayer N 07.08.2026 / 17:30:00 |
49.81 | 33.18% | 155.15% | 3.40% | -0.70% | 32.39% | 93.76% | -4.55% |
|
Brenntag N 07.08.2026 / 17:30:00 |
63.98 | 29.32% | 11.02% | 3.66% | 13.60% | 4.68% | 13.76% | -4.70% |
|
Daimler Tr Hldg N 07.08.2026 / 17:30:00 |
46.64 | 28.95% | 30.46% | -4.76% | 11.38% | 17.57% | 11.55% | 40.77% |
|
Siemens Energy N 07.08.2026 / 17:30:00 |
153.27 | 27.72% | 206.57% | 3.49% | 0.77% | -9.60% | 59.26% | 889.55% |
|
RWE I 07.08.2026 / 17:30:00 |
56.40 | 24.90% | 97.62% | -1.16% | 0.21% | 2.62% | 56.67% | 47.09% |
|
HENSOLDT I 07.08.2026 / 17:30:00 |
90.52 | 23.29% | 162.19% | 11.40% | 21.96% | 22.09% | 6.18% | 198.09% |
|
Deutsche Boerse N 07.08.2026 / 17:30:00 |
274.10 | 19.89% | 20.94% | 4.08% | 9.86% | 12.52% | 6.12% | 58.42% |
|
Merck I 07.08.2026 / 17:30:00 |
142.90 | 18.81% | 4.42% | -0.52% | 2.03% | 22.45% | 31.64% | -10.09% |
|
Deutsche Post N 07.08.2026 / 17:30:00 |
55.42 | 17.89% | 62.85% | -4.12% | -1.63% | 18.60% | 35.40% | 25.15% |
|
E.ON N 07.08.2026 / 17:30:00 |
19.010 | 17.71% | 68.10% | 1.36% | 0.08% | 6.83% | 19.11% | 70.52% |
|
BASF N 07.08.2026 / 17:30:00 |
51.55 | 15.33% | 20.77% | 2.40% | 8.32% | -2.09% | 12.95% | 9.00% |
|
Henkel Vz I 07.08.2026 / 17:30:00 |
79.79 | 14.27% | -5.43% | 5.25% | 6.76% | 24.57% | 14.21% | 15.66% |
|
Siemens N 07.08.2026 / 17:30:00 |
280.85 | 14.13% | 44.49% | -0.39% | 2.99% | 7.89% | 20.67% | 83.32% |
|
Allianz N 07.08.2026 / 17:30:00 |
434.60 | 12.76% | 49.41% | 0.51% | 2.82% | 16.02% | 19.31% | 106.45% |
|
GEA Group I 07.08.2026 / 17:30:00 |
63.80 | 10.84% | 33.29% | 3.57% | 6.33% | 16.53% | -3.95% | 68.96% |
|
Knorr-Bremse I 07.08.2026 / 17:30:00 |
101.50 | 8.01% | 47.18% | -1.36% | -0.78% | -1.17% | 9.67% | 62.57% |
|
Cboe Germany 40 GR 07.08.2026 / 17:30:11 |
2'519.91 | 7.51% | 30.18% | 2.63% | 4.85% | 8.86% | 7.58% | 62.78% |
|
Commerzbank I 07.08.2026 / 17:30:00 |
38.97 | 7.31% | 147.34% | 3.67% | 1.19% | 6.94% | 13.15% | 262.85% |
|
Deutsche Telekom N 07.08.2026 / 17:30:00 |
29.09 | 5.61% | 1.82% | 8.85% | 11.48% | 5.08% | -1.92% | 55.71% |
|
MTU Aero Engin N 07.08.2026 / 17:30:00 |
371.55 | 5.30% | 16.24% | 2.72% | 2.64% | 35.80% | -3.52% | 74.95% |
|
Germany 40 07.08.2026 / 17:30:00 |
914.23 | 4.68% | 23.50% | 2.63% | 4.85% | 8.48% | 4.75% | 49.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.08.2026 / 17:30:00 |
163.83 | -0.70% |
165.73 14:30 |
162.95 16:06 |
188.75 06.07.26 |
129.95 23.03.26 |
162'795 |
|
Allianz N 07.08.2026 / 17:30:00 |
434.60 | -1.63% |
441.70 13:50 |
433.60 09:02 |
443.85 06.08.26 |
339.4 09.03.26 |
261'775 |
|
BASF N 07.08.2026 / 17:30:00 |
51.55 | 0.35% |
51.98 09:01 |
51.22 10:56 |
55.05 14.04.26 |
43.33 20.01.26 |
466'679 |
|
Bayer N 07.08.2026 / 17:30:00 |
49.81 | 1.10% |
50.45 15:47 |
49.20 11:11 |
53.90 03.07.26 |
32.9 02.06.26 |
1'247'922 |
|
Beiersdorf I 07.08.2026 / 17:30:00 |
80.95 | -1.41% |
82.08 09:04 |
80.37 11:08 |
110.18 24.02.26 |
67.08 04.06.26 |
247'488 |
|
BMW I 07.08.2026 / 17:30:00 |
59.78 | 1.68% |
59.90 17:03 |
58.34 09:27 |
97.28 05.01.26 |
56.39 24.07.26 |
356'489 |
|
Brenntag N 07.08.2026 / 17:30:00 |
63.98 | -0.78% |
66.84 09:08 |
63.76 17:26 |
66.84 07.08.26 |
43.75 09.03.26 |
265'082 |
|
Cboe Germany 40 GR 07.08.2026 / 17:30:11 |
2'519.91 | 0.72% |
2'527.97 14:50 |
2'501.90 09:00 |
2'527.97 07.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.08.2026 / 17:30:00 |
38.97 | 0.52% |
39.69 12:41 |
38.58 09:01 |
39.87 06.08.26 |
29.36 23.03.26 |
1'480'285 |
|
Continental I 07.08.2026 / 17:30:00 |
68.00 | 0.09% |
68.23 17:05 |
67.40 09:11 |
77.42 03.07.26 |
55.76 23.03.26 |
120'891 |
|
Daimler Tr Hldg N 07.08.2026 / 17:30:00 |
46.64 | -2.95% |
47.93 09:06 |
45.95 10:19 |
50.08 03.08.26 |
36.8 02.01.26 |
1'116'022 |
|
Deliver Hero N 07.08.2026 / 17:30:00 |
37.15 | 0.38% |
37.25 16:07 |
36.93 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
299'319 |
|
Deutsche Bank N 07.08.2026 / 17:30:00 |
32.90 | 0.30% |
33.29 14:45 |
32.62 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'691'026 |
|
Deutsche Boerse N 07.08.2026 / 17:30:00 |
274.10 | 1.74% |
275.65 16:35 |
270.00 09:00 |
275.65 07.08.26 |
200.1 04.02.26 |
134'548 |
|
Deutsche Post N 07.08.2026 / 17:30:00 |
55.42 | 0.25% |
55.86 16:24 |
54.74 09:21 |
58.31 03.08.26 |
42.66 23.03.26 |
639'875 |
|
Deutsche Telekom N 07.08.2026 / 17:30:00 |
29.09 | -0.92% |
29.43 11:29 |
28.67 11:03 |
34.36 27.02.26 |
23.545 30.06.26 |
2'270'490 |
|
Dt Lufthansa N 07.08.2026 / 17:30:00 |
8.399 | -2.44% |
8.538 14:30 |
8.395 10:46 |
10.270 07.07.26 |
6.992 23.03.26 |
1'609'959 |
|
E.ON N 07.08.2026 / 17:30:00 |
19.010 | 0.34% |
19.090 16:39 |
18.770 10:52 |
20.39 17.03.26 |
16.12 02.01.26 |
1'335'222 |
|
Fres Med Care I 07.08.2026 / 17:30:00 |
41.94 | -0.11% |
42.35 16:59 |
41.67 09:20 |
45.91 03.08.26 |
34.57 05.05.26 |
637'661 |
|
Fresenius I 07.08.2026 / 17:30:00 |
47.05 | 0.75% |
47.56 13:07 |
46.67 09:34 |
52.96 19.02.26 |
35.12 02.06.26 |
370'310 |
|
GEA Group I 07.08.2026 / 17:30:00 |
63.80 | -0.16% |
64.30 09:00 |
63.50 11:12 |
66.23 25.02.26 |
53.425 03.06.26 |
156'587 |
|
Germany 40 07.08.2026 / 17:30:00 |
914.23 | 0.72% |
917.15 14:50 |
907.69 09:00 |
917.15 07.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.08.2026 / 17:30:00 |
254.30 | 0.75% |
254.70 16:44 |
248.20 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
86'705 |
|
HeidelbergMat I 07.08.2026 / 17:30:00 |
160.83 | -1.27% |
163.05 09:00 |
160.35 10:15 |
241.90 26.01.26 |
157.475 31.07.26 |
239'514 |
|
Henkel Vz I 07.08.2026 / 17:30:00 |
79.79 | 0.04% |
80.32 16:18 |
79.14 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
311'532 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 22:59 / 07.08.26 |
26'364.00 | 0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 06:56 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 06:56 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 23:00 / 07.08.26 |
82.24 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.08.26 |
914.23 | 0.72% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 07.08.26 |
178.53 | 4.31% | |
|
Infineon Technolo N 17:30 / 07.08.26 |
62.25 | 3.49% | |
|
Siemens N 17:30 / 07.08.26 |
280.85 | 2.93% | |
|
Deutsche Boerse N 17:30 / 07.08.26 |
274.10 | 1.74% | |
|
BMW I 17:30 / 07.08.26 |
59.78 | 1.68% |
Flop 5zur Gesamtübersicht
|
Daimler Tr Hldg N 17:30 / 07.08.26 |
46.64 | -2.95% | |
|
Dt Lufthansa N 17:30 / 07.08.26 |
8.399 | -2.44% | |
|
Merck I 17:30 / 07.08.26 |
142.90 | -1.65% | |
|
Allianz N 17:30 / 07.08.26 |
434.60 | -1.63% | |
|
Knorr-Bremse I 17:30 / 07.08.26 |
101.50 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.08.26 |
21'771.40 | 0.30% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 07.08.26 |
32.44 | 8.21% | |
|
Nemetschek I 17:30 / 07.08.26 |
60.63 | 6.73% | |
|
Scout24 N 17:30 / 07.08.26 |
74.75 | 3.64% | |
|
AIXTRON N 17:30 / 07.08.26 |
40.25 | 3.24% | |
|
Suedzucker I 17:30 / 07.08.26 |
11.230 | 3.22% |
Flop 5zur Gesamtübersicht
|
LANXESS I 17:30 / 07.08.26 |
16.275 | -6.25% | |
|
Aurubis I 17:30 / 07.08.26 |
175.10 | -3.53% | |
|
KION GROUP I 17:30 / 07.08.26 |
40.44 | -3.01% | |
|
TKMS I 17:30 / 07.08.26 |
88.60 | -2.53% | |
|
Wacker Chemie I 17:30 / 07.08.26 |
94.25 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.08.26 |
35'310.64 | 0.56% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 07.08.26 |
83.85 | 5.94% | |
|
Stabilus I 17:30 / 07.08.26 |
17.230 | 3.92% | |
|
HYPOPORT N 17:30 / 07.08.26 |
87.95 | 2.54% | |
|
Fried Vorw Gr I 17:30 / 07.08.26 |
68.65 | 2.23% | |
|
Eckert&Ziegler I 17:30 / 07.08.26 |
13.940 | 2.20% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 07.08.26 |
23.75 | -4.23% | |
|
Pfisterer I 17:30 / 07.08.26 |
76.65 | -2.79% | |
|
Gerresheimer I 17:30 / 07.08.26 |
26.24 | -1.87% | |
|
Jungheinrich Vz I 17:30 / 07.08.26 |
25.42 | -1.47% | |
|
KSB Vz 17:30 / 07.08.26 |
893.00 | -1.11% |