×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.05.2026 - 17:05:36
  • 844.28
  • -1.85%
  • -15.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.05.2026 / 16:50:15
146.10 -0.71% -1.05 146.05 146.15 189'348
Allianz N
15.05.2026 / 16:50:32
376.25 -0.95% -3.60 376.20 376.30 342'528
BASF N
15.05.2026 / 16:50:30
52.89 -0.60% -0.32 52.87 52.89 496'125
Bayer N
15.05.2026 / 16:50:35
37.86 -0.71% -0.27 37.85 37.87 593'900
Beiersdorf I
15.05.2026 / 16:50:11
70.06 -0.74% -0.52 70.08 70.12 251'905
BMW I
15.05.2026 / 16:50:10
74.50 -3.02% -2.32 74.48 74.52 469'555
Brenntag N
15.05.2026 / 16:50:39
61.55 0.41% 0.25 61.54 61.62 120'144
Cboe Germany 40 GR
15.05.2026 / 17:05:38
2'318.88 -1.85% -43.66 0
Commerzbank I
15.05.2026 / 16:50:38
36.40 -0.64% -0.24 36.39 36.41 1'497'088
Continental I
15.05.2026 / 16:50:19
67.68 -2.28% -1.58 67.66 67.70 186'182
Daimler Tr Hldg N
15.05.2026 / 16:50:28
39.59 -2.75% -1.12 39.58 39.60 502'507
Deutsche Bank N
15.05.2026 / 16:50:34
26.77 -2.53% -0.70 26.77 26.78 1'126'495
Deutsche Boerse N
15.05.2026 / 16:50:33
244.25 0.58% 1.40 244.20 244.30 236'603
Deutsche Post N
15.05.2026 / 16:50:29
46.84 -2.47% -1.19 46.84 46.86 1'664'675
Deutsche Telekom N
15.05.2026 / 16:50:36
27.85 0.60% 0.17 27.84 27.85 2'222'716
Dt Lufthansa N
15.05.2026 / 16:50:12
7.650 -3.58% -0.28 7.644 7.652 1'478'246
E.ON N
15.05.2026 / 16:50:23
17.890 -2.82% -0.52 17.880 17.890 1'521'285
Fres Med Care I
15.05.2026 / 16:50:32
37.32 1.11% 0.41 37.31 37.33 290'912
Fresenius I
15.05.2026 / 16:50:24
38.91 -0.04% -0.02 38.90 38.92 984'774
GEA Group I
15.05.2026 / 16:49:51
54.83 -0.45% -0.25 54.80 54.85 105'436
Germany 40
15.05.2026 / 17:05:38
844.28 -1.85% -15.90 0
Hannover Rueck N
15.05.2026 / 16:50:15
238.30 0.89% 2.10 238.20 238.40 118'950
HeidelbergMat I
15.05.2026 / 16:50:12
169.85 -6.46% -11.73 169.80 169.85 334'026
Henkel Vz I
15.05.2026 / 16:50:22
64.26 0.74% 0.47 64.24 64.26 169'791
HENSOLDT I
15.05.2026 / 16:50:36
74.26 -2.13% -1.62 74.24 74.28 98'776
Germany 40
844.28
-1.85%
Cboe Germany 40 GR
2'318.88
-1.85%
adidas N
146.10
-0.71%
Allianz N
376.25
-0.95%
BASF N
52.89
-0.60%
Bayer N
37.86
-0.71%
Beiersdorf I
70.06
-0.74%
BMW I
74.50
-3.02%
Brenntag N
61.55
0.41%
Commerzbank I
36.40
-0.64%
Continental I
67.68
-2.28%
Daimler Tr Hldg N
39.59
-2.75%
Deutsche Bank N
26.77
-2.53%
Deutsche Boerse N
244.25
0.58%
Deutsche Post N
46.84
-2.47%
Deutsche Telekom N
27.85
0.60%
Dt Lufthansa N
7.650
-3.58%
E.ON N
17.890
-2.82%
Fres Med Care I
37.32
1.11%
Fresenius I
38.91
-0.04%
GEA Group I
54.83
-0.45%
Hannover Rueck N
238.30
0.89%
HeidelbergMat I
169.85
-6.46%
Henkel Vz I
64.26
0.74%
HENSOLDT I
74.26
-2.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
15.05.2026 / 16:50:38 		64.95 80.71% 114.73% 5.44% 32.60% 43.75% 93.33% 101.13%
Nordex
15.05.2026 / 16:50:25 		44.60 58.38% 306.44% -4.41% -2.43% 31.56% 154.71% 308.42%
Siemens Energy N
15.05.2026 / 16:50:36 		168.20 47.76% 254.68% -5.58% -2.31% 1.69% 122.37% 693.98%
RWE I
15.05.2026 / 16:50:29 		55.00 24.41% 96.85% -6.34% -1.26% 5.65% 70.81% 32.92%
Brenntag N
15.05.2026 / 16:50:39 		61.55 22.94% 5.54% 0.87% 4.50% 13.73% 2.17% -19.56%
BASF N
15.05.2026 / 16:50:30 		52.89 19.47% 25.10% 2.48% 0.40% 8.05% 22.30% 12.88%
Siemens N
15.05.2026 / 16:50:38 		259.78 14.80% 45.33% -1.95% 4.72% 5.94% 18.32% 82.84%
E.ON N
15.05.2026 / 16:50:23 		17.890 14.38% 63.35% -0.04% -5.04% -3.98% 21.37% 52.84%
Daimler Tr Hldg N
15.05.2026 / 16:50:28 		39.59 9.23% 10.50% -1.75% -9.55% -7.07% -0.28% 40.72%
Knorr-Bremse I
15.05.2026 / 16:50:37 		102.80 8.96% 48.47% 0.19% -2.93% -10.41% 18.43% 56.67%
Deutsche Boerse N
15.05.2026 / 16:50:33 		244.25 8.08% 9.02% 0.35% -6.33% 11.96% -14.03% 39.57%
Symrise I
15.05.2026 / 16:50:37 		73.92 7.50% -27.40% 1.26% -4.10% -2.09% -28.72% -31.75%
HENSOLDT I
15.05.2026 / 16:50:36 		74.26 3.31% 119.69% 0.28% -7.93% -11.70% 1.94% 136.53%
Bayer N
15.05.2026 / 16:50:35 		37.86 3.07% 97.46% 2.44% -7.77% -13.18% 65.38% -29.27%
Deutsche Post N
15.05.2026 / 16:50:29 		46.84 2.42% 41.48% 0.15% -6.38% -5.99% 20.60% 16.64%
Continental I
15.05.2026 / 16:50:19 		67.68 1.85% 40.55% -3.29% 0.18% -7.59% 18.99% 37.09%
Commerzbank I
15.05.2026 / 16:50:38 		36.40 1.38% 133.68% 2.72% 0.87% 5.51% 43.66% 265.57%
Deutsche Telekom N
15.05.2026 / 16:50:36 		27.85 -0.41% -3.99% 1.57% -5.67% -14.87% -15.54% 27.79%
Cboe Germany 40 GR
15.05.2026 / 17:05:38 		2'318.88 -1.06% 22.93% -1.00% -2.59% -4.59% 0.34% 53.39%
Merck I
15.05.2026 / 16:50:33 		117.80 -1.43% -13.37% 4.34% -0.46% -8.18% 2.93% -26.61%
Allianz N
15.05.2026 / 16:50:32 		376.25 -3.05% 28.46% 2.37% -3.67% -0.78% 7.44% 79.17%
Germany 40
15.05.2026 / 17:05:38 		844.28 -3.33% 17.04% -1.21% -4.14% -6.50% -2.32% 40.99%
GEA Group I
15.05.2026 / 16:49:51 		54.83 -4.47% 14.88% -6.60% -12.21% -16.01% -5.19% 36.84%
Dt Lufthansa N
15.05.2026 / 16:50:12 		7.650 -5.55% 28.17% -5.83% -4.95% -16.16% 17.15% -13.37%
Henkel Vz I
15.05.2026 / 16:50:22 		64.26 -8.61% -24.37% -0.93% -3.85% -22.34% -8.23% -15.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.05.2026 / 16:50:15 		146.10 -0.71% 146.35
16:47 		142.80
14:51 		171.30
05.01.26 		129.95
23.03.26 		189'348
Allianz N
15.05.2026 / 16:50:32 		376.25 -0.95% 379.50
09:26 		373.40
14:32 		397.05
21.04.26 		339.4
09.03.26 		342'528
BASF N
15.05.2026 / 16:50:30 		52.89 -0.60% 53.45
09:01 		52.46
16:04 		55.05
14.04.26 		43.33
20.01.26 		496'125
Bayer N
15.05.2026 / 16:50:35 		37.86 -0.71% 38.37
09:02 		37.80
14:05 		49.78
17.02.26 		35.225
09.03.26 		593'900
Beiersdorf I
15.05.2026 / 16:50:11 		70.06 -0.74% 70.84
09:20 		69.79
16:15 		110.18
24.02.26 		69.31
30.04.26 		251'905
BMW I
15.05.2026 / 16:50:10 		74.50 -3.02% 76.40
09:01 		74.13
16:11 		97.28
05.01.26 		73
23.03.26 		469'555
Brenntag N
15.05.2026 / 16:50:39 		61.55 0.41% 61.78
09:02 		61.00
16:26 		63.79
04.05.26 		43.75
09.03.26 		120'144
Cboe Germany 40 GR
15.05.2026 / 17:05:38 		2'318.88 -1.85% 2'362.54
09:00 		2'310.73
16:04 		2'449.01
27.02.26 		2107.8193
23.03.26
Commerzbank I
15.05.2026 / 16:50:38 		36.40 -0.64% 36.65
12:51 		35.96
09:00 		37.54
07.05.26 		29.36
23.03.26 		1'497'088
Continental I
15.05.2026 / 16:50:19 		67.68 -2.28% 68.98
09:16 		66.96
16:04 		75.36
25.02.26 		55.76
23.03.26 		186'182
Daimler Tr Hldg N
15.05.2026 / 16:50:28 		39.59 -2.75% 40.69
09:04 		39.47
16:26 		44.94
10.04.26 		36.8
02.01.26 		502'507
Deutsche Bank N
15.05.2026 / 16:50:34 		26.77 -2.53% 27.09
09:16 		26.67
14:37 		34.26
06.01.26 		23.8125
23.03.26 		1'126'495
Deutsche Boerse N
15.05.2026 / 16:50:33 		244.25 0.58% 245.60
16:04 		242.30
09:00 		269.60
28.04.26 		200.1
04.02.26 		236'603
Deutsche Post N
15.05.2026 / 16:50:29 		46.84 -2.47% 47.60
09:04 		46.59
15:43 		51.72
12.02.26 		42.66
23.03.26 		1'664'675
Deutsche Telekom N
15.05.2026 / 16:50:36 		27.85 0.60% 27.99
09:02 		27.68
15:56 		34.36
27.02.26 		26.025
21.01.26 		2'222'716
Dt Lufthansa N
15.05.2026 / 16:50:12 		7.650 -3.58% 7.848
09:00 		7.624
16:04 		9.592
10.02.26 		6.992
23.03.26 		1'478'246
E.ON N
15.05.2026 / 16:50:23 		17.890 -2.82% 18.520
09:49 		17.835
16:34 		20.39
17.03.26 		16.12
02.01.26 		1'521'285
Fres Med Care I
15.05.2026 / 16:50:32 		37.32 1.11% 37.39
11:20 		36.83
09:00 		41.79
17.02.26 		34.57
05.05.26 		290'912
Fresenius I
15.05.2026 / 16:50:24 		38.91 -0.04% 39.50
09:30 		38.81
16:05 		52.96
19.02.26 		38.16
13.05.26 		984'774
GEA Group I
15.05.2026 / 16:49:51 		54.83 -0.45% 55.25
13:59 		54.70
15:49 		66.23
25.02.26 		54.25
13.05.26 		105'436
Germany 40
15.05.2026 / 17:05:38 		844.28 -1.85% 860.17
09:00 		841.31
16:04 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
15.05.2026 / 16:50:15 		238.30 0.89% 239.40
09:15 		236.20
09:00 		281.40
22.04.26 		233.1
12.05.26 		118'950
HeidelbergMat I
15.05.2026 / 16:50:12 		169.85 -6.46% 179.68
09:00 		169.45
15:46 		241.90
26.01.26 		159.7
13.03.26 		334'026
Henkel Vz I
15.05.2026 / 16:50:22 		64.26 0.74% 64.26
16:50 		63.39
09:00 		84.16
24.02.26 		61.32
30.04.26 		169'791
HENSOLDT I
15.05.2026 / 16:50:36 		74.26 -2.13% 76.46
12:54 		74.20
16:46 		96.65
19.01.26 		66.25
30.03.26 		98'776

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:50 / 15.05.26
13'247.57 0.26%
Eurozone 50
17:05 / 15.05.26
602.68 -1.80%
L&S Dax
17:05 / 15.05.26
23'995.50 -1.31%
S&P 500 (ETF SPY)
16:50 / 15.05.26
740.62 -1.01%
VSMI Vola-Index
16:50 / 15.05.26
18.718 4.65%
EUR/CHF
17:05 / 15.05.26
0.9145 -0.01%
USD/CHF
17:05 / 15.05.26
0.7865 0.39%
Gold 1 Uz
17:05 / 15.05.26
4'553.52 -2.12%
Rohöl Brent
17:05 / 15.05.26
109.01 2.22%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:05 / 15.05.26
844.28 -1.85%

Top 5zur Gesamtübersicht

SAP I
16:50 / 15.05.26
144.14 2.17%
Nemetschek I
16:50 / 15.05.26
59.80 2.13%
Muenchener Rueckv N
16:50 / 15.05.26
472.80 1.22%
Fres Med Care I
16:50 / 15.05.26
37.32 1.11%
Hannover Rueck N
16:50 / 15.05.26
238.30 0.89%

Flop 5zur Gesamtübersicht

HeidelbergMat I
16:50 / 15.05.26
169.85 -6.46%
Siemens Energy N
16:50 / 15.05.26
168.20 -5.53%
Siemens N
16:50 / 15.05.26
259.78 -5.35%
Infineon Technolo N
16:50 / 15.05.26
64.95 -4.37%
MTU Aero Engin N
16:50 / 15.05.26
275.90 -4.33%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:05 / 15.05.26
20'889.20 -1.46%

Top 5zur Gesamtübersicht

freenet N
16:50 / 15.05.26
26.38 5.44%
Deliver Hero N
16:50 / 15.05.26
28.92 3.53%
PUMA I
16:50 / 15.05.26
26.41 2.29%
Suedzucker I
16:50 / 15.05.26
11.920 1.71%
K+S N
16:50 / 15.05.26
15.540 1.67%

Flop 5zur Gesamtübersicht

Deutz I
16:49 / 15.05.26
9.900 -6.95%
AIXTRON N
16:50 / 15.05.26
51.23 -6.65%
AUMOVIO N
16:49 / 15.05.26
34.50 -5.67%
Vossloh I
16:50 / 15.05.26
68.50 -4.66%
Fraport I
16:49 / 15.05.26
65.20 -4.22%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:05 / 15.05.26
35'308.08 -1.26%

Top 5zur Gesamtübersicht

Energiekontor I
16:29 / 15.05.26
46.80 3.65%
TeamViewer I
16:50 / 15.05.26
5.435 2.74%
CEWE Stift I
16:44 / 15.05.26
105.00 2.64%
HelloFresh I
16:50 / 15.05.26
4.277 2.15%
MLP I
16:47 / 15.05.26
7.970 2.11%

Flop 5zur Gesamtübersicht

Siltronic N
16:50 / 15.05.26
88.10 -6.38%
2G ENERGY I
16:50 / 15.05.26
55.00 -5.34%
HYPOPORT N
16:46 / 15.05.26
83.25 -4.86%
SUSS MicroTec N
16:50 / 15.05.26
89.40 -4.33%
SMA Solar Tech I
16:50 / 15.05.26
62.25 -3.60%
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026