×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.10.2026 - 17:27:16
  • 882.72
  • 0.06%
  • 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.10.2026 / 17:12:18
158.35 2.72% 4.20 158.30 158.40 233'392
Allianz N
15.10.2026 / 17:12:18
430.30 0.87% 3.70 430.20 430.40 162'066
BASF N
15.10.2026 / 17:12:16
52.72 0.77% 0.41 52.70 52.73 609'631
Bayer N
15.10.2026 / 17:12:14
44.71 -0.64% -0.29 44.70 44.72 1'385'488
Beiersdorf I
15.10.2026 / 17:12:10
82.15 1.24% 1.01 82.14 82.18 229'330
BMW I
15.10.2026 / 17:12:09
55.24 0.99% 0.54 55.22 55.24 739'116
Brenntag N
15.10.2026 / 17:12:05
64.78 0.28% 0.18 64.76 64.80 75'714
Cboe Germany 40 GR
15.10.2026 / 17:27:18
2'433.33 0.07% 1.62 0
Commerzbank I
15.10.2026 / 17:12:06
37.72 -1.28% -0.49 37.70 37.72 1'636'139
Continental I
15.10.2026 / 17:12:12
70.11 -0.28% -0.20 70.08 70.14 161'156
Daimler Tr Hldg N
15.10.2026 / 17:12:13
41.11 0.61% 0.25 41.10 41.12 497'571
Deliver Hero N
15.10.2026 / 17:12:03
37.78 1.35% 0.51 37.74 37.79 234'247
Deutsche Bank N
15.10.2026 / 17:12:19
29.13 -1.65% -0.49 29.12 29.13 2'182'809
Deutsche Boerse N
15.10.2026 / 17:12:13
305.80 0.77% 2.35 305.80 306.10 225'605
Deutsche Telekom N
15.10.2026 / 17:12:17
25.80 1.92% 0.49 25.79 25.80 2'504'618
DHL N
15.10.2026 / 17:12:11
57.78 1.62% 0.92 57.76 57.80 414'650
Dt Lufthansa N
15.10.2026 / 17:12:10
7.186 2.13% 0.15 7.184 7.186 1'855'016
E.ON N
15.10.2026 / 17:12:04
17.510 1.18% 0.21 17.505 17.510 1'402'826
Fres Med Care I
15.10.2026 / 17:12:16
39.64 3.47% 1.33 39.61 39.65 348'339
Fresenius I
15.10.2026 / 17:12:19
43.73 -0.10% -0.04 43.72 43.74 408'055
GEA Group I
15.10.2026 / 17:12:14
69.15 -0.04% -0.03 69.10 69.20 156'244
Germany 40
15.10.2026 / 17:27:18
882.82 0.07% 0.59 0
Hannover Rueck N
15.10.2026 / 17:12:07
273.00 1.90% 5.10 272.80 273.00 77'613
HeidelbergMat I
15.10.2026 / 17:12:19
141.40 0.11% 0.15 141.35 141.45 190'808
Henkel Vz I
15.10.2026 / 17:12:10
78.28 0.88% 0.68 78.26 78.32 154'229
Germany 40
882.82
0.07%
Cboe Germany 40 GR
2'433.33
0.07%
adidas N
158.35
2.72%
Allianz N
430.30
0.87%
BASF N
52.72
0.77%
Bayer N
44.71
-0.64%
Beiersdorf I
82.15
1.24%
BMW I
55.24
0.99%
Brenntag N
64.78
0.28%
Commerzbank I
37.72
-1.28%
Continental I
70.11
-0.28%
Daimler Tr Hldg N
41.11
0.61%
Deliver Hero N
37.78
1.35%
Deutsche Bank N
29.13
-1.65%
Deutsche Boerse N
305.80
0.77%
Deutsche Telekom N
25.80
1.92%
DHL N
57.78
1.62%
Dt Lufthansa N
7.186
2.13%
E.ON N
17.510
1.18%
Fres Med Care I
39.64
3.47%
Fresenius I
43.73
-0.10%
GEA Group I
69.15
-0.04%
Hannover Rueck N
273.00
1.90%
HeidelbergMat I
141.40
0.11%
Henkel Vz I
78.28
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
15.10.2026 / 17:12:03 		37.78 63.70% 38.31% 3.71% 3.08% -1.10% 63.55% 36.26%
Infineon Technolo N
15.10.2026 / 17:12:13 		52.15 46.47% 74.04% -11.36% -4.59% -20.26% 57.10% 71.44%
Symrise I
15.10.2026 / 17:12:11 		99.62 40.87% -4.86% 9.57% 10.33% 17.14% 26.87% 4.58%
Deutsche Boerse N
15.10.2026 / 17:12:13 		305.80 35.05% 36.23% 4.37% 9.27% 21.25% 38.00% 91.09%
RWE I
15.10.2026 / 17:12:18 		57.66 30.20% 106.01% 0.87% -5.07% -2.14% 39.01% 73.15%
Brenntag N
15.10.2026 / 17:12:05 		64.78 29.56% 11.23% 5.71% 6.27% 9.50% 33.54% -9.78%
Bayer N
15.10.2026 / 17:12:14 		44.71 21.64% 133.04% 4.83% -9.11% -3.33% 65.26% 3.31%
DHL N
15.10.2026 / 17:12:11 		57.78 21.26% 67.51% 5.25% 2.59% 2.67% 47.32% 46.06%
Nordex
15.10.2026 / 17:12:06 		34.56 20.48% 209.17% 0.20% -13.97% -14.09% 46.44% 235.50%
GEA Group I
15.10.2026 / 17:12:14 		69.15 19.99% 44.29% 2.52% 6.02% 9.85% 10.82% 108.92%
BASF N
15.10.2026 / 17:12:16 		52.72 17.46% 22.99% 1.82% 0.44% 8.16% 22.31% 24.44%
Siemens N
15.10.2026 / 17:12:16 		268.63 15.30% 45.97% 1.64% 0.91% 0.67% 10.17% 106.51%
Merck I
15.10.2026 / 17:12:10 		143.58 15.29% 1.33% 5.84% 8.58% 2.94% 29.29% -6.28%
Siemens Energy N
15.10.2026 / 17:12:18 		131.07 12.58% 170.24% -8.07% -7.56% -12.60% 24.38% 1'070.49%
Henkel Vz I
15.10.2026 / 17:12:10 		78.28 11.17% -7.99% 6.21% 5.50% 6.75% 10.50% 15.92%
HENSOLDT I
15.10.2026 / 17:12:06 		82.47 10.10% 134.13% 10.70% 5.79% 4.60% -16.49% 178.38%
Daimler Tr Hldg N
15.10.2026 / 17:12:13 		41.11 9.63% 10.91% 1.16% -7.16% -9.86% 17.98% 30.58%
Allianz N
15.10.2026 / 17:12:18 		430.30 8.88% 44.27% 4.05% -4.87% 1.57% 18.15% 91.47%
E.ON N
15.10.2026 / 17:12:04 		17.510 7.52% 53.55% 3.18% -1.68% -10.27% 7.62% 57.68%
Commerzbank I
15.10.2026 / 17:12:06 		37.72 5.76% 143.76% -0.11% -9.70% 3.65% 22.55% 281.34%
Knorr-Bremse I
15.10.2026 / 17:12:00 		98.90 4.53% 42.43% 1.28% -6.57% -5.36% 23.70% 81.48%
Cboe Germany 40 GR
15.10.2026 / 17:27:18 		2'433.33 3.82% 26.52% 0.95% -1.65% 3.14% 5.28% 66.53%
Continental I
15.10.2026 / 17:12:12 		70.11 3.40% 42.68% 2.80% -1.04% 1.05% 28.60% 45.88%
Germany 40
15.10.2026 / 17:27:18 		882.82 1.08% 20.04% 0.95% -1.65% 3.14% 2.50% 53.19%
MTU Aero Engin N
15.10.2026 / 17:12:06 		353.80 0.82% 11.29% 2.39% 2.28% 4.92% -5.38% 112.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.10.2026 / 17:12:18 		158.35 2.72% 158.45
17:05 		154.75
09:00 		188.75
06.07.26 		129.95
23.03.26 		233'392
Allianz N
15.10.2026 / 17:12:18 		430.30 0.87% 435.10
09:44 		428.30
09:01 		454.60
03.09.26 		339.4
09.03.26 		162'066
BASF N
15.10.2026 / 17:12:16 		52.72 0.77% 52.82
17:02 		51.81
14:26 		55.05
14.04.26 		43.33
20.01.26 		609'631
Bayer N
15.10.2026 / 17:12:14 		44.71 -0.64% 45.84
09:47 		44.08
13:49 		53.90
03.07.26 		32.9
02.06.26 		1'385'488
Beiersdorf I
15.10.2026 / 17:12:10 		82.15 1.24% 82.46
09:50 		81.12
11:09 		110.18
24.02.26 		67.08
04.06.26 		229'330
BMW I
15.10.2026 / 17:12:09 		55.24 0.99% 55.98
09:32 		54.72
14:04 		97.28
05.01.26 		51.98
08.10.26 		739'116
Brenntag N
15.10.2026 / 17:12:05 		64.78 0.28% 64.92
09:00 		63.44
12:05 		66.84
07.08.26 		43.75
09.03.26 		75'714
Cboe Germany 40 GR
15.10.2026 / 17:27:18 		2'433.33 0.07% 2'438.06
17:05 		2'413.81
14:04 		2'556.56
28.08.26 		2107.8193
23.03.26
Commerzbank I
15.10.2026 / 17:12:06 		37.72 -1.28% 38.21
11:17 		37.40
16:17 		43.37
16.09.26 		29.36
23.03.26 		1'636'139
Continental I
15.10.2026 / 17:12:12 		70.11 -0.28% 70.18
17:06 		69.19
09:24 		77.42
03.07.26 		55.76
23.03.26 		161'156
Daimler Tr Hldg N
15.10.2026 / 17:12:13 		41.11 0.61% 41.51
09:50 		40.74
09:01 		50.08
03.08.26 		36.8
02.01.26 		497'571
Deliver Hero N
15.10.2026 / 17:12:03 		37.78 1.35% 37.90
17:00 		37.20
09:00 		40.60
14.07.26 		14.8
20.03.26 		234'247
Deutsche Bank N
15.10.2026 / 17:12:19 		29.13 -1.65% 29.64
10:51 		28.81
16:17 		35.97
10.09.26 		23.8125
23.03.26 		2'182'809
Deutsche Boerse N
15.10.2026 / 17:12:13 		305.80 0.77% 309.80
09:35 		305.30
16:52 		309.80
15.10.26 		200.1
04.02.26 		225'605
Deutsche Telekom N
15.10.2026 / 17:12:17 		25.80 1.92% 26.17
09:43 		25.57
09:02 		34.36
27.02.26 		23.545
30.06.26 		2'504'618
DHL N
15.10.2026 / 17:12:11 		57.78 1.62% 57.88
17:05 		56.72
09:00 		59.46
22.09.26 		42.66
23.03.26 		414'650
Dt Lufthansa N
15.10.2026 / 17:12:10 		7.186 2.13% 7.190
17:11 		7.050
15:44 		10.270
07.07.26 		6.992
23.03.26 		1'855'016
E.ON N
15.10.2026 / 17:12:04 		17.510 1.18% 17.580
17:01 		17.355
09:00 		20.39
17.03.26 		16.12
02.01.26 		1'402'826
Fres Med Care I
15.10.2026 / 17:12:16 		39.64 3.47% 39.74
16:55 		38.98
15:39 		45.91
03.08.26 		34.57
05.05.26 		348'339
Fresenius I
15.10.2026 / 17:12:19 		43.73 -0.10% 44.03
09:00 		43.39
09:18 		52.96
19.02.26 		35.12
02.06.26 		408'055
GEA Group I
15.10.2026 / 17:12:14 		69.15 -0.04% 69.20
16:53 		68.25
09:00 		70.00
14.10.26 		53.425
03.06.26 		156'244
Germany 40
15.10.2026 / 17:27:18 		882.82 0.07% 884.53
17:05 		875.74
14:04 		927.52
28.08.26 		782.8565
23.03.26
Hannover Rueck N
15.10.2026 / 17:12:07 		273.00 1.90% 277.20
09:43 		270.80
09:02 		281.40
22.04.26 		223.6
02.06.26 		77'613
HeidelbergMat I
15.10.2026 / 17:12:19 		141.40 0.11% 143.80
09:45 		140.40
15:45 		241.90
26.01.26 		137.55
01.10.26 		190'808
Henkel Vz I
15.10.2026 / 17:12:10 		78.28 0.88% 79.16
09:50 		78.02
11:23 		84.16
24.02.26 		61.32
30.04.26 		154'229

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:12 / 15.10.26
14'343.44 1.51%
Eurozone 50
17:27 / 15.10.26
629.59 -0.65%
L&S Dax
17:27 / 15.10.26
25'361.00 0.48%
S&P 500 (ETF SPY)
17:12 / 15.10.26
770.56 0.11%
VSMI Vola-Index
17:12 / 15.10.26
15.558 -0.38%
EUR/CHF
17:27 / 15.10.26
0.9295 -0.24%
USD/CHF
17:27 / 15.10.26
0.8298 -0.62%
Gold 1 Uz
17:27 / 15.10.26
4'155.08 1.20%
Rohöl Brent
17:27 / 15.10.26
106.29 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:27 / 15.10.26
882.72 0.06%

Top 5zur Gesamtübersicht

Rheinmetall I
17:12 / 15.10.26
1'031.80 4.29%
Fres Med Care I
17:12 / 15.10.26
39.64 3.47%
SAP I
17:12 / 15.10.26
202.90 2.73%
adidas N
17:12 / 15.10.26
158.35 2.72%
Muenchener Rueckv N
17:12 / 15.10.26
545.30 2.62%

Flop 5zur Gesamtübersicht

Infineon Technolo N
17:12 / 15.10.26
52.15 -5.27%
Siemens Energy N
17:12 / 15.10.26
131.07 -3.38%
Siemens N
17:12 / 15.10.26
268.63 -2.55%
RWE I
17:12 / 15.10.26
57.66 -2.17%
Deutsche Bank N
17:12 / 15.10.26
29.13 -1.65%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:27 / 15.10.26
20'752.66 0.50%

Top 5zur Gesamtübersicht

Scout24 N
17:12 / 15.10.26
79.28 6.45%
RENK Group I
17:12 / 15.10.26
36.05 4.29%
Zalando I
17:12 / 15.10.26
24.91 3.81%
AUTO1 Group I
17:11 / 15.10.26
17.710 3.81%
Fielmann Group I
17:08 / 15.10.26
38.40 3.57%

Flop 5zur Gesamtübersicht

AIXTRON N
17:12 / 15.10.26
31.03 -12.30%
Siltronic N
17:11 / 15.10.26
65.35 -8.57%
SMA Solar Tech I
17:11 / 15.10.26
57.63 -5.96%
Jenoptik N
17:11 / 15.10.26
37.03 -5.05%
Verbio I
17:12 / 15.10.26
25.79 -3.91%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:27 / 15.10.26
33'389.96 -1.72%

Top 5zur Gesamtübersicht

HelloFresh I
17:11 / 15.10.26
3.079 6.61%
HYPOPORT N
17:11 / 15.10.26
72.75 4.60%
ATOSS Software I
17:12 / 15.10.26
89.60 2.40%
TeamViewer I
17:12 / 15.10.26
7.085 2.02%
Douglas N
17:04 / 15.10.26
7.715 1.92%

Flop 5zur Gesamtübersicht

Draegerwerk Vz I
17:09 / 15.10.26
97.70 -16.21%
2G ENERGY I
17:11 / 15.10.26
46.95 -14.95%
SUSS MicroTec N
17:11 / 15.10.26
56.65 -7.74%
LPKF L&E I
17:12 / 15.10.26
12.100 -7.63%
PVA TePla I
17:12 / 15.10.26
29.18 -7.37%
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026