Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.07.2026 - 17:30:07
- 874.55
- 0.22%
- 1.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.07.2026 / 17:30:00 |
181.40 | -1.25% | -2.30 | 180.60 | 180.60 | 0 | |
|
Allianz N 14.07.2026 / 17:30:00 |
421.30 | -0.09% | -0.40 | 421.00 | 421.00 | 0 | |
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 1.16% | 0.57 | 49.42 | 49.42 | 0 | |
|
Bayer N 14.07.2026 / 17:30:00 |
49.06 | -1.83% | -0.92 | 49.12 | 49.12 | 0 | |
|
Beiersdorf I 14.07.2026 / 17:30:00 |
77.81 | -1.36% | -1.07 | 78.02 | 78.02 | 0 | |
|
BMW I 14.07.2026 / 17:30:00 |
57.53 | -0.71% | -0.41 | 57.32 | 57.32 | 0 | |
|
Brenntag N 14.07.2026 / 17:30:00 |
59.75 | 2.77% | 1.61 | 59.66 | 59.66 | 0 | |
|
Cboe Germany 40 GR 14.07.2026 / 17:30:05 |
2'410.54 | 0.22% | 5.26 | 0 | |||
|
Commerzbank I 14.07.2026 / 17:30:00 |
38.83 | 0.39% | 0.15 | 39.03 | 39.03 | 0 | |
|
Continental I 14.07.2026 / 17:30:00 |
71.90 | -1.10% | -0.80 | 71.76 | 71.76 | 0 | |
|
Daimler Tr Hldg N 14.07.2026 / 17:30:00 |
42.93 | 1.62% | 0.69 | 42.82 | 42.82 | 0 | |
|
Deliver Hero N 14.07.2026 / 17:30:00 |
39.11 | 5.35% | 1.99 | 39.10 | 39.10 | 0 | |
|
Deutsche Bank N 14.07.2026 / 17:30:00 |
31.47 | 1.52% | 0.47 | 31.45 | 31.45 | 0 | |
|
Deutsche Boerse N 14.07.2026 / 17:30:00 |
254.40 | -0.51% | -1.30 | 255.00 | 255.00 | 0 | |
|
Deutsche Post N 14.07.2026 / 17:30:00 |
57.25 | 0.65% | 0.37 | 57.22 | 57.22 | 0 | |
|
Deutsche Telekom N 14.07.2026 / 17:30:00 |
26.67 | -0.11% | -0.03 | 26.59 | 26.59 | 0 | |
|
Dt Lufthansa N 14.07.2026 / 17:30:00 |
9.110 | -0.46% | -0.04 | 9.130 | 9.130 | 0 | |
|
E.ON N 14.07.2026 / 17:30:00 |
19.395 | 1.65% | 0.32 | 19.460 | 19.460 | 0 | |
|
Fres Med Care I 14.07.2026 / 17:30:00 |
42.37 | -1.10% | -0.47 | 42.40 | 42.40 | 0 | |
|
Fresenius I 14.07.2026 / 17:30:00 |
41.10 | -1.53% | -0.64 | 41.02 | 41.02 | 0 | |
|
GEA Group I 14.07.2026 / 17:30:00 |
58.78 | -1.09% | -0.65 | 58.75 | 58.75 | 0 | |
|
Germany 40 14.07.2026 / 17:30:07 |
874.55 | 0.22% | 1.91 | 0 | |||
|
Hannover Rueck N 14.07.2026 / 17:30:00 |
253.10 | 0.52% | 1.30 | 253.00 | 253.00 | 0 | |
|
HeidelbergMat I 14.07.2026 / 17:30:00 |
168.60 | -0.50% | -0.85 | 168.45 | 168.45 | 0 | |
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | -2.09% | -1.56 | 73.14 | 73.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 14.07.2026 / 17:30:00 |
71.38 | 87.20% | 122.45% | 0.68% | -10.04% | 48.93% | 89.56% | 82.99% |
|
Deliver Hero N 14.07.2026 / 17:30:00 |
39.11 | 63.02% | 37.74% | 7.56% | 1.97% | 93.64% | 65.00% | -11.62% |
|
Nordex 14.07.2026 / 17:30:00 |
40.72 | 37.87% | 253.79% | -1.74% | 0.30% | -9.03% | 110.88% | 226.31% |
|
Bayer N 14.07.2026 / 17:30:00 |
49.06 | 35.07% | 158.78% | -3.78% | 36.42% | 22.51% | 78.77% | -1.30% |
|
Symrise I 14.07.2026 / 17:30:00 |
87.80 | 28.45% | -13.25% | -3.60% | 6.63% | 15.10% | -1.47% | -8.26% |
|
Siemens Energy N 14.07.2026 / 17:30:00 |
154.96 | 24.75% | 199.44% | 0.71% | -0.69% | -7.44% | 66.12% | 858.06% |
|
RWE I 14.07.2026 / 17:30:00 |
57.42 | 24.41% | 96.85% | 1.77% | 3.91% | -1.32% | 58.01% | 42.87% |
|
Deutsche Post N 14.07.2026 / 17:30:00 |
57.25 | 21.31% | 67.57% | 0.99% | 8.43% | 15.94% | 47.36% | 24.31% |
|
E.ON N 14.07.2026 / 17:30:00 |
19.395 | 18.55% | 69.30% | 1.41% | 6.70% | 2.32% | 21.14% | 65.77% |
|
Brenntag N 14.07.2026 / 17:30:00 |
59.75 | 16.61% | 0.10% | 6.96% | 8.76% | -1.63% | 5.90% | -18.69% |
|
Merck I 14.07.2026 / 17:30:00 |
138.80 | 14.35% | 0.50% | -2.12% | 5.19% | 17.48% | 26.38% | -6.05% |
|
Deutsche Boerse N 14.07.2026 / 17:30:00 |
254.40 | 13.80% | 14.79% | -2.04% | 2.50% | -4.11% | -3.64% | 57.50% |
|
Siemens N 14.07.2026 / 17:30:00 |
272.98 | 13.67% | 43.90% | 1.44% | 0.03% | 12.82% | 24.93% | 80.56% |
|
Daimler Tr Hldg N 14.07.2026 / 17:30:00 |
42.93 | 13.34% | 14.66% | -2.49% | 1.50% | -0.52% | 5.49% | 29.02% |
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 9.73% | 14.91% | 3.99% | 0.86% | -7.47% | 14.19% | 5.22% |
|
Dt Lufthansa N 14.07.2026 / 17:30:00 |
9.110 | 8.95% | 47.85% | -8.33% | 2.41% | 18.37% | 23.71% | 2.15% |
|
adidas N 14.07.2026 / 17:30:00 |
181.40 | 8.28% | -22.03% | -3.33% | 3.76% | 25.32% | -12.54% | 5.56% |
|
Allianz N 14.07.2026 / 17:30:00 |
421.30 | 7.63% | 42.61% | -0.64% | 5.58% | 6.81% | 23.73% | 98.77% |
|
Knorr-Bremse I 14.07.2026 / 17:30:00 |
100.70 | 7.28% | 46.18% | -5.27% | -3.68% | -0.98% | 20.74% | 56.24% |
|
Commerzbank I 14.07.2026 / 17:30:00 |
38.83 | 7.06% | 146.76% | 1.17% | 6.76% | 7.44% | 38.09% | 244.28% |
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | 7.05% | -11.41% | -3.30% | 4.35% | 12.17% | 6.99% | 4.61% |
|
Continental I 14.07.2026 / 17:30:00 |
71.90 | 6.91% | 47.53% | -1.67% | -1.91% | 8.51% | 24.54% | 37.24% |
|
Fres Med Care I 14.07.2026 / 17:30:00 |
42.37 | 5.13% | -2.77% | -0.09% | 3.14% | 6.74% | -8.45% | -8.05% |
|
GEA Group I 14.07.2026 / 17:30:00 |
58.78 | 3.08% | 23.96% | -3.53% | 0.04% | -5.05% | 0.60% | 59.10% |
|
Cboe Germany 40 GR 14.07.2026 / 17:30:05 |
2'410.54 | 2.85% | 25.15% | -1.20% | 0.65% | 2.80% | 3.47% | 54.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.07.2026 / 17:30:00 |
181.40 | -1.25% |
183.50 14:30 |
180.15 09:02 |
188.75 06.07.26 |
129.95 23.03.26 |
231'207 |
|
Allianz N 14.07.2026 / 17:30:00 |
421.30 | -0.09% |
421.75 17:04 |
417.70 12:55 |
425.40 10.07.26 |
339.4 09.03.26 |
148'339 |
|
BASF N 14.07.2026 / 17:30:00 |
49.44 | 1.16% |
50.21 10:31 |
49.00 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'120'695 |
|
Bayer N 14.07.2026 / 17:30:00 |
49.06 | -1.83% |
50.25 13:52 |
49.01 17:20 |
53.90 03.07.26 |
32.9 02.06.26 |
886'864 |
|
Beiersdorf I 14.07.2026 / 17:30:00 |
77.81 | -1.36% |
78.50 09:01 |
77.20 12:26 |
110.18 24.02.26 |
67.08 04.06.26 |
159'855 |
|
BMW I 14.07.2026 / 17:30:00 |
57.53 | -0.71% |
57.87 10:00 |
56.96 09:00 |
97.28 05.01.26 |
56.96 14.07.26 |
567'015 |
|
Brenntag N 14.07.2026 / 17:30:00 |
59.75 | 2.77% |
60.47 13:08 |
58.40 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
528'247 |
|
Cboe Germany 40 GR 14.07.2026 / 17:30:05 |
2'410.54 | 0.22% |
2'416.16 16:34 |
2'384.75 14:03 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.07.2026 / 17:30:00 |
38.83 | 0.39% |
39.18 15:47 |
38.36 09:02 |
39.18 14.07.26 |
29.36 23.03.26 |
1'006'371 |
|
Continental I 14.07.2026 / 17:30:00 |
71.90 | -1.10% |
72.72 09:09 |
71.22 12:52 |
77.42 03.07.26 |
55.76 23.03.26 |
164'865 |
|
Daimler Tr Hldg N 14.07.2026 / 17:30:00 |
42.93 | 1.62% |
43.09 15:57 |
41.95 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
1'017'965 |
|
Deliver Hero N 14.07.2026 / 17:30:00 |
39.11 | 5.35% |
40.60 15:54 |
36.26 09:50 |
40.60 14.07.26 |
14.8 20.03.26 |
845'167 |
|
Deutsche Bank N 14.07.2026 / 17:30:00 |
31.47 | 1.52% |
31.68 16:34 |
30.66 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'273'890 |
|
Deutsche Boerse N 14.07.2026 / 17:30:00 |
254.40 | -0.51% |
256.40 09:03 |
249.30 13:49 |
269.60 28.04.26 |
200.1 04.02.26 |
151'330 |
|
Deutsche Post N 14.07.2026 / 17:30:00 |
57.25 | 0.65% |
57.34 14:30 |
56.32 14:24 |
57.38 07.07.26 |
42.66 23.03.26 |
736'281 |
|
Deutsche Telekom N 14.07.2026 / 17:30:00 |
26.67 | -0.11% |
26.87 10:18 |
26.46 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'817'608 |
|
Dt Lufthansa N 14.07.2026 / 17:30:00 |
9.110 | -0.46% |
9.154 17:04 |
8.822 09:02 |
10.270 07.07.26 |
6.992 23.03.26 |
2'110'332 |
|
E.ON N 14.07.2026 / 17:30:00 |
19.395 | 1.65% |
19.445 15:44 |
19.055 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'153'563 |
|
Fres Med Care I 14.07.2026 / 17:30:00 |
42.37 | -1.10% |
42.77 09:04 |
42.22 16:38 |
42.94 13.07.26 |
34.57 05.05.26 |
213'104 |
|
Fresenius I 14.07.2026 / 17:30:00 |
41.10 | -1.53% |
41.62 09:07 |
41.02 13:02 |
52.96 19.02.26 |
35.12 02.06.26 |
538'653 |
|
GEA Group I 14.07.2026 / 17:30:00 |
58.78 | -1.09% |
59.35 15:41 |
58.45 10:08 |
66.23 25.02.26 |
53.425 03.06.26 |
203'858 |
|
Germany 40 14.07.2026 / 17:30:07 |
874.55 | 0.22% |
876.59 16:34 |
865.19 14:03 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.07.2026 / 17:30:00 |
253.10 | 0.52% |
253.70 16:09 |
250.50 12:45 |
281.40 22.04.26 |
223.6 02.06.26 |
71'303 |
|
HeidelbergMat I 14.07.2026 / 17:30:00 |
168.60 | -0.50% |
170.40 16:34 |
166.20 12:55 |
241.90 26.01.26 |
159.7 13.03.26 |
146'995 |
|
Henkel Vz I 14.07.2026 / 17:30:00 |
73.16 | -2.09% |
74.08 09:00 |
72.92 17:05 |
84.16 24.02.26 |
61.32 30.04.26 |
170'865 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 04:38 / 15.07.26 |
0.9250 | 0.09% | |
|
USD/CHF 04:38 / 15.07.26 |
0.8089 | -0.05% | |
|
Gold 1 Uz 04:38 / 15.07.26 |
4'037.06 | -0.46% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.07.26 |
874.55 | 0.22% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 14.07.26 |
39.11 | 5.35% | |
|
Siemens Energy N 17:30 / 14.07.26 |
154.96 | 3.09% | |
|
Brenntag N 17:30 / 14.07.26 |
59.75 | 2.77% | |
|
Mercedes-BenzGr N 17:30 / 14.07.26 |
45.10 | 2.04% | |
|
RWE I 17:30 / 14.07.26 |
57.42 | 1.95% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 17:30 / 14.07.26 |
34.30 | -3.43% | |
|
SAP I 17:30 / 14.07.26 |
136.44 | -3.11% | |
|
Henkel Vz I 17:30 / 14.07.26 |
73.16 | -2.09% | |
|
Bayer N 17:30 / 14.07.26 |
49.06 | -1.83% | |
|
Knorr-Bremse I 17:30 / 14.07.26 |
100.70 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.07.26 |
21'592.43 | 0.35% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 14.07.26 |
65.00 | 13.04% | |
|
Salzgitter I 17:30 / 14.07.26 |
55.23 | 6.71% | |
|
Aurubis I 17:30 / 14.07.26 |
179.20 | 3.55% | |
|
TKMS I 17:30 / 14.07.26 |
82.40 | 3.32% | |
|
Evonik Industr N 17:30 / 14.07.26 |
17.080 | 2.86% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 14.07.26 |
28.19 | -9.82% | |
|
Fraport I 17:30 / 14.07.26 |
67.98 | -3.51% | |
|
Scout24 N 17:30 / 14.07.26 |
72.48 | -2.52% | |
|
AUMOVIO N 17:30 / 14.07.26 |
36.28 | -2.49% | |
|
Fielmann Group I 17:30 / 14.07.26 |
39.45 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.07.26 |
34'639.02 | -0.58% |
Top 5zur Gesamtübersicht
|
Befesa Rg 17:30 / 14.07.26 |
34.15 | 5.32% | |
|
SUSS MicroTec N 17:30 / 14.07.26 |
87.80 | 4.21% | |
|
Energiekontor I 17:30 / 14.07.26 |
36.45 | 2.46% | |
|
VINCORION I 17:30 / 14.07.26 |
19.250 | 2.18% | |
|
Redcare Pharm Br 17:30 / 14.07.26 |
66.90 | 1.83% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 14.07.26 |
3.712 | -24.89% | |
|
PATRIZIA N 17:30 / 14.07.26 |
7.450 | -5.70% | |
|
Vossloh I 17:30 / 14.07.26 |
59.15 | -5.66% | |
|
Eckert&Ziegler I 17:30 / 14.07.26 |
14.320 | -3.83% | |
|
CHAPTERS Group I 17:30 / 14.07.26 |
39.85 | -3.04% |