Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.10.2026 - 10:30:35
- 882.46
- -0.30%
- -2.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.10.2026 / 10:14:52 |
158.85 | -0.39% | -0.63 | 158.85 | 158.90 | 37'149 | |
|
Allianz N 27.10.2026 / 10:15:36 |
430.80 | -0.13% | -0.55 | 430.70 | 430.90 | 10'113 | |
|
BASF N 27.10.2026 / 10:15:25 |
51.83 | -0.77% | -0.40 | 51.80 | 51.84 | 57'568 | |
|
Bayer N 27.10.2026 / 10:15:00 |
45.21 | -0.67% | -0.31 | 45.20 | 45.22 | 64'117 | |
|
Beiersdorf I 27.10.2026 / 10:15:38 |
79.56 | -4.26% | -3.54 | 79.50 | 79.58 | 129'957 | |
|
BMW I 27.10.2026 / 10:15:28 |
56.10 | -2.77% | -1.60 | 56.04 | 56.12 | 140'222 | |
|
Brenntag N 27.10.2026 / 10:13:45 |
62.64 | 0.51% | 0.32 | 62.60 | 62.68 | 3'140 | |
|
Cboe Germany 40 GR 27.10.2026 / 10:30:37 |
2'432.26 | -0.31% | -7.49 | 0 | |||
|
Commerzbank I 27.10.2026 / 10:15:34 |
37.09 | -0.22% | -0.08 | 37.08 | 37.11 | 104'566 | |
|
Continental I 27.10.2026 / 10:15:15 |
66.57 | -1.54% | -1.04 | 66.54 | 66.60 | 10'438 | |
|
Daimler Tr Hldg N 27.10.2026 / 10:15:36 |
40.48 | -1.10% | -0.45 | 40.46 | 40.49 | 39'524 | |
|
Deliver Hero N 27.10.2026 / 10:14:48 |
37.25 | -0.13% | -0.05 | 37.25 | 37.27 | 89'763 | |
|
Deutsche Bank N 27.10.2026 / 10:15:35 |
28.42 | -0.89% | -0.26 | 28.42 | 28.43 | 162'000 | |
|
Deutsche Boerse N 27.10.2026 / 10:15:12 |
314.75 | 0.24% | 0.75 | 314.70 | 314.90 | 12'371 | |
|
Deutsche Telekom N 27.10.2026 / 10:14:26 |
24.93 | -0.26% | -0.07 | 24.93 | 24.94 | 414'351 | |
|
DHL N 27.10.2026 / 10:15:26 |
58.42 | -0.43% | -0.25 | 58.40 | 58.42 | 40'111 | |
|
Dt Lufthansa N 27.10.2026 / 10:15:30 |
7.105 | -0.52% | -0.04 | 7.100 | 7.110 | 89'863 | |
|
E.ON N 27.10.2026 / 10:13:54 |
18.380 | -0.59% | -0.11 | 18.385 | 18.390 | 58'412 | |
|
Fres Med Care I 27.10.2026 / 10:13:39 |
40.55 | -0.70% | -0.29 | 40.53 | 40.57 | 22'748 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 27.10.2026 / 10:15:21 |
68.68 | -0.07% | -0.05 | 68.65 | 68.70 | 14'853 | |
|
Germany 40 27.10.2026 / 10:30:37 |
882.43 | -0.31% | -2.72 | 0 | |||
|
Hannover Rueck N 27.10.2026 / 10:14:06 |
281.40 | 0.00% | 0.00 | 281.00 | 281.40 | 2'184 | |
|
HeidelbergMat I 27.10.2026 / 10:14:20 |
146.20 | -0.37% | -0.55 | 146.10 | 146.20 | 17'100 | |
|
Henkel Vz I 27.10.2026 / 10:15:34 |
77.48 | -1.40% | -1.10 | 77.34 | 77.38 | 69'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 27.10.2026 / 10:14:48 |
37.25 | 63.81% | 38.40% | -1.51% | 1.97% | 0.00% | 59.67% | 62.14% |
|
Symrise I 27.10.2026 / 10:15:35 |
99.24 | 45.28% | -1.88% | -1.43% | 6.25% | 9.78% | 29.19% | 5.36% |
|
Deutsche Boerse N 27.10.2026 / 10:15:12 |
314.75 | 39.74% | 40.97% | 1.89% | 10.05% | 19.13% | 41.02% | 101.15% |
|
Infineon Technolo N 27.10.2026 / 10:15:31 |
50.65 | 34.31% | 59.60% | -2.95% | -14.40% | -20.55% | 47.82% | 71.58% |
|
Nordex 27.10.2026 / 10:15:21 |
36.84 | 26.36% | 224.25% | -2.75% | -3.76% | -7.18% | 36.55% | 248.53% |
|
RWE I 27.10.2026 / 10:15:25 |
56.66 | 25.25% | 98.18% | -0.77% | -3.93% | -0.11% | 37.86% | 59.63% |
|
DHL N 27.10.2026 / 10:15:26 |
58.42 | 25.12% | 72.84% | 0.90% | 2.49% | 0.86% | 45.03% | 61.34% |
|
Brenntag N 27.10.2026 / 10:13:45 |
62.64 | 24.99% | 7.30% | 0.26% | 5.83% | -0.19% | 28.11% | -8.89% |
|
Bayer N 27.10.2026 / 10:15:00 |
45.21 | 23.03% | 135.71% | 3.88% | -7.53% | -6.80% | 64.58% | 11.72% |
|
GEA Group I 27.10.2026 / 10:15:21 |
68.68 | 19.21% | 43.36% | 0.00% | 2.85% | 7.81% | 9.70% | 113.43% |
|
Merck I 27.10.2026 / 10:14:59 |
144.00 | 17.54% | 3.31% | -1.61% | 4.61% | -1.20% | 26.70% | -0.73% |
|
HENSOLDT I 27.10.2026 / 10:14:38 |
85.72 | 17.45% | 149.77% | -0.74% | 13.55% | -2.27% | -10.71% | 206.79% |
|
BASF N 27.10.2026 / 10:15:25 |
51.83 | 17.27% | 22.79% | -1.29% | 3.96% | 2.44% | 20.39% | 26.65% |
|
E.ON N 27.10.2026 / 10:13:54 |
18.380 | 14.88% | 64.06% | 2.34% | 8.74% | -3.48% | 13.21% | 66.43% |
|
Henkel Vz I 27.10.2026 / 10:15:34 |
77.48 | 12.58% | -6.83% | -1.32% | 5.16% | 1.25% | 8.80% | 15.69% |
|
Allianz N 27.10.2026 / 10:15:36 |
430.80 | 10.09% | 45.87% | 0.00% | 1.80% | -0.81% | 20.69% | 96.47% |
|
Daimler Tr Hldg N 27.10.2026 / 10:15:36 |
40.48 | 9.82% | 11.10% | -0.93% | -3.93% | -17.42% | 16.06% | 36.98% |
|
Siemens N 27.10.2026 / 10:15:12 |
261.60 | 9.38% | 38.48% | 0.65% | -7.09% | -9.17% | 6.05% | 115.69% |
|
Hannover Rueck N 27.10.2026 / 10:14:06 |
281.40 | 5.31% | 16.57% | 2.36% | 9.75% | 14.07% | 11.49% | 34.54% |
|
Cboe Germany 40 GR 27.10.2026 / 10:30:37 |
2'432.26 | 3.77% | 26.94% | -0.99% | -0.38% | -3.00% | 5.28% | 72.80% |
|
Commerzbank I 27.10.2026 / 10:15:34 |
37.09 | 2.88% | 137.13% | 1.09% | -11.80% | -6.60% | 22.49% | 271.92% |
|
Siemens Energy N 27.10.2026 / 10:15:30 |
125.54 | 2.77% | 146.69% | -3.68% | -13.74% | -17.20% | 20.34% | 1'688.56% |
|
Knorr-Bremse I 27.10.2026 / 10:13:02 |
96.88 | 1.94% | 38.90% | -1.45% | -6.85% | -8.04% | 18.36% | 81.53% |
|
SAP I 27.10.2026 / 10:15:34 |
214.25 | 1.58% | -9.93% | 6.17% | 15.51% | 27.90% | -8.19% | 70.50% |
|
Germany 40 27.10.2026 / 10:30:37 |
882.43 | 1.04% | 20.43% | -0.99% | -0.38% | -3.00% | 2.51% | 58.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.10.2026 / 10:14:52 |
158.85 | -0.39% |
159.35 09:57 |
157.70 09:13 |
188.75 06.07.26 |
129.95 23.03.26 |
37'149 |
|
Allianz N 27.10.2026 / 10:15:36 |
430.80 | -0.13% |
431.60 09:05 |
429.30 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
10'113 |
|
BASF N 27.10.2026 / 10:15:25 |
51.83 | -0.77% |
52.09 09:07 |
51.69 09:31 |
55.05 14.04.26 |
43.33 20.01.26 |
57'568 |
|
Bayer N 27.10.2026 / 10:15:00 |
45.21 | -0.67% |
45.62 09:02 |
45.12 09:04 |
53.90 03.07.26 |
32.9 02.06.26 |
64'117 |
|
Beiersdorf I 27.10.2026 / 10:15:38 |
79.56 | -4.26% |
83.08 09:01 |
79.38 09:41 |
110.18 24.02.26 |
67.08 04.06.26 |
129'957 |
|
BMW I 27.10.2026 / 10:15:28 |
56.10 | -2.77% |
57.50 09:01 |
56.06 10:15 |
97.28 05.01.26 |
51.98 08.10.26 |
140'222 |
|
Brenntag N 27.10.2026 / 10:13:45 |
62.64 | 0.51% |
62.76 10:11 |
62.17 09:27 |
66.84 07.08.26 |
43.75 09.03.26 |
3'140 |
|
Cboe Germany 40 GR 27.10.2026 / 10:30:37 |
2'432.26 | -0.31% |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|||
|
Commerzbank I 27.10.2026 / 10:15:34 |
37.09 | -0.22% |
37.19 09:03 |
36.84 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
104'566 |
|
Continental I 27.10.2026 / 10:15:15 |
66.57 | -1.54% |
67.04 09:08 |
66.57 10:15 |
77.42 03.07.26 |
55.76 23.03.26 |
10'438 |
|
Daimler Tr Hldg N 27.10.2026 / 10:15:36 |
40.48 | -1.10% |
40.69 09:39 |
40.43 09:03 |
50.08 03.08.26 |
36.8 02.01.26 |
39'524 |
|
Deliver Hero N 27.10.2026 / 10:14:48 |
37.25 | -0.13% |
37.28 09:18 |
37.22 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
89'763 |
|
Deutsche Bank N 27.10.2026 / 10:15:35 |
28.42 | -0.89% |
28.57 09:05 |
28.36 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
162'000 |
|
Deutsche Boerse N 27.10.2026 / 10:15:12 |
314.75 | 0.24% |
315.40 09:05 |
312.90 09:00 |
317.05 23.10.26 |
200.1 04.02.26 |
12'371 |
|
Deutsche Telekom N 27.10.2026 / 10:14:26 |
24.93 | -0.26% |
25.17 09:02 |
24.82 09:11 |
34.36 27.02.26 |
23.545 30.06.26 |
414'351 |
|
DHL N 27.10.2026 / 10:15:26 |
58.42 | -0.43% |
58.42 10:14 |
58.20 09:34 |
59.46 22.09.26 |
42.66 23.03.26 |
40'111 |
|
Dt Lufthansa N 27.10.2026 / 10:15:30 |
7.105 | -0.52% |
7.136 09:00 |
7.088 09:46 |
10.270 07.07.26 |
6.938 23.10.26 |
89'863 |
|
E.ON N 27.10.2026 / 10:13:54 |
18.380 | -0.59% |
18.425 09:00 |
18.300 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
58'412 |
|
Fres Med Care I 27.10.2026 / 10:13:39 |
40.55 | -0.70% |
40.90 09:01 |
40.37 09:43 |
45.91 03.08.26 |
34.57 05.05.26 |
22'748 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 27.10.2026 / 10:15:21 |
68.68 | -0.07% |
68.75 10:10 |
68.20 09:14 |
70.00 14.10.26 |
53.425 03.06.26 |
14'853 |
|
Germany 40 27.10.2026 / 10:30:37 |
882.43 | -0.31% |
927.52 28.08.26 |
782.8565 23.03.26 |
|||
|
Hannover Rueck N 27.10.2026 / 10:14:06 |
281.40 | 0.00% |
282.20 09:05 |
279.70 09:00 |
283.40 23.10.26 |
223.6 02.06.26 |
2'184 |
|
HeidelbergMat I 27.10.2026 / 10:14:20 |
146.20 | -0.37% |
146.70 10:10 |
145.15 09:36 |
241.90 26.01.26 |
137.55 01.10.26 |
17'100 |
|
Henkel Vz I 27.10.2026 / 10:15:34 |
77.48 | -1.40% |
77.72 09:01 |
76.91 09:35 |
84.16 24.02.26 |
61.32 30.04.26 |
69'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 27.10.26 |
14'556.71 | 0.12% | |
|
Eurozone 50 10:30 / 27.10.26 |
622.56 | -0.18% | |
|
L&S Dax 10:30 / 27.10.26 |
25'374.00 | 0.00% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 10:15 / 27.10.26 |
16.797 | 1.18% | |
|
EUR/CHF 10:30 / 27.10.26 |
0.9235 | -0.13% | |
|
USD/CHF 10:30 / 27.10.26 |
0.8290 | 0.19% | |
|
Gold 1 Uz 10:30 / 27.10.26 |
3'998.48 | -0.37% | |
|
Rohöl Brent 10:30 / 27.10.26 |
111.01 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:30 / 27.10.26 |
882.46 | -0.30% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 10:15 / 27.10.26 |
125.54 | 1.37% | |
|
SAP I 10:15 / 27.10.26 |
214.25 | 0.71% | |
|
Brenntag N 10:13 / 27.10.26 |
62.64 | 0.51% | |
|
Siemens Health N 10:15 / 27.10.26 |
42.35 | 0.36% | |
|
Infineon Technolo N 10:15 / 27.10.26 |
50.65 | 0.34% |
Flop 5zur Gesamtübersicht
|
Mercedes-BenzGr N 10:15 / 27.10.26 |
39.16 | -5.50% | |
|
Beiersdorf I 10:15 / 27.10.26 |
79.56 | -4.26% | |
|
Volkswagen VZ 10:15 / 27.10.26 |
67.25 | -3.18% | |
|
BMW I 10:15 / 27.10.26 |
56.10 | -2.77% | |
|
Continental I 10:15 / 27.10.26 |
66.57 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:30 / 27.10.26 |
20'990.02 | -0.59% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 10:15 / 27.10.26 |
24.38 | 4.73% | |
|
Verbio I 10:15 / 27.10.26 |
30.08 | 3.01% | |
|
Bilfinger I 10:13 / 27.10.26 |
55.65 | 0.63% | |
|
Carl Zeiss Medite I 10:12 / 27.10.26 |
35.54 | 0.62% | |
|
IONOS Gr N -Unty 10:15 / 27.10.26 |
36.14 | 0.53% |
Flop 5zur Gesamtübersicht
|
Deutz I 10:15 / 27.10.26 |
10.010 | -2.53% | |
|
TAG Immobil I 10:15 / 27.10.26 |
11.070 | -2.17% | |
|
AUTO1 Group I 10:15 / 27.10.26 |
17.270 | -2.13% | |
|
LEG Immobilien N 10:15 / 27.10.26 |
47.30 | -1.83% | |
|
AUMOVIO N 10:14 / 27.10.26 |
32.40 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:30 / 27.10.26 |
33'756.67 | -0.90% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 10:13 / 27.10.26 |
47.18 | 2.41% | |
|
GFT Tech I 10:14 / 27.10.26 |
29.23 | 2.36% | |
|
HYPOPORT N 09:58 / 27.10.26 |
84.05 | 2.25% | |
|
ProCredit Hldg N 09:45 / 27.10.26 |
8.830 | 1.03% | |
|
PVA TePla I 10:09 / 27.10.26 |
29.70 | 1.02% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 10:14 / 27.10.26 |
46.12 | -11.90% | |
|
CANCOM I 10:15 / 27.10.26 |
21.40 | -6.14% | |
|
JOST Werke I 10:14 / 27.10.26 |
57.50 | -4.49% | |
|
HelloFresh I 10:15 / 27.10.26 |
2.872 | -3.09% | |
|
Redcare Pharm Br 10:14 / 27.10.26 |
76.38 | -1.77% |