Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.10.2026 - 17:30:05
- 882.23
- 0.19%
- 1.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.10.2026 / 17:30:00 |
154.15 | 0.97% | 1.48 | 154.15 | 154.30 | 230'219 | |
|
Allianz N 14.10.2026 / 17:30:00 |
426.60 | 0.83% | 3.50 | 426.50 | 426.70 | 165'188 | |
|
BASF N 14.10.2026 / 17:30:00 |
52.32 | 1.54% | 0.80 | 52.29 | 52.33 | 408'943 | |
|
Bayer N 14.10.2026 / 17:30:00 |
45.00 | 2.11% | 0.93 | 44.99 | 45.02 | 706'529 | |
|
Beiersdorf I 14.10.2026 / 17:30:00 |
81.14 | 1.86% | 1.48 | 81.10 | 81.16 | 171'621 | |
|
BMW I 14.10.2026 / 17:30:00 |
54.70 | 0.70% | 0.38 | 54.66 | 54.72 | 546'587 | |
|
Brenntag N 14.10.2026 / 17:30:00 |
64.60 | 2.05% | 1.30 | 64.54 | 64.62 | 101'274 | |
|
Cboe Germany 40 GR 14.10.2026 / 17:30:09 |
2'431.71 | 0.19% | 4.67 | 0 | |||
|
Commerzbank I 14.10.2026 / 17:30:00 |
38.21 | -1.01% | -0.39 | 38.19 | 38.22 | 548'762 | |
|
Continental I 14.10.2026 / 17:30:00 |
70.31 | 0.67% | 0.47 | 70.30 | 70.32 | 148'040 | |
|
Daimler Tr Hldg N 14.10.2026 / 17:30:00 |
40.86 | 1.01% | 0.41 | 40.85 | 40.89 | 616'032 | |
|
Deliver Hero N 14.10.2026 / 17:30:00 |
37.28 | 0.42% | 0.16 | 36.58 | 37.30 | 250'248 | |
|
Deutsche Bank N 14.10.2026 / 17:30:00 |
29.62 | -1.02% | -0.31 | 29.62 | 29.63 | 1'902'461 | |
|
Deutsche Boerse N 14.10.2026 / 17:30:00 |
303.45 | 1.52% | 4.55 | 303.40 | 303.60 | 207'334 | |
|
Deutsche Telekom N 14.10.2026 / 17:30:00 |
25.32 | 0.58% | 0.15 | 25.31 | 25.32 | 2'239'138 | |
|
DHL N 14.10.2026 / 17:30:00 |
56.86 | 0.64% | 0.36 | 56.86 | 56.90 | 518'704 | |
|
Dt Lufthansa N 14.10.2026 / 17:30:00 |
7.036 | -2.44% | -0.18 | 7.032 | 7.038 | 2'388'536 | |
|
E.ON N 14.10.2026 / 17:30:00 |
17.305 | 1.26% | 0.22 | 17.295 | 17.305 | 2'130'875 | |
|
Fres Med Care I 14.10.2026 / 17:30:00 |
38.31 | 0.76% | 0.29 | 38.28 | 38.32 | 646'703 | |
|
Fresenius I 14.10.2026 / 17:30:00 |
43.77 | 2.28% | 0.98 | 43.75 | 43.78 | 384'608 | |
|
GEA Group I 14.10.2026 / 17:30:00 |
69.18 | -0.40% | -0.28 | 69.10 | 69.20 | 150'391 | |
|
Germany 40 14.10.2026 / 17:30:05 |
882.23 | 0.19% | 1.69 | 0 | |||
|
Hannover Rueck N 14.10.2026 / 17:30:00 |
267.90 | -0.67% | -1.80 | 267.80 | 268.00 | 69'516 | |
|
HeidelbergMat I 14.10.2026 / 17:30:00 |
141.25 | -0.77% | -1.10 | 141.20 | 141.30 | 214'381 | |
|
Henkel Vz I 14.10.2026 / 17:30:00 |
77.60 | 2.21% | 1.68 | 77.58 | 77.64 | 179'777 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 14.10.2026 / 17:30:00 |
37.28 | 63.02% | 37.74% | 2.12% | 1.62% | -2.73% | 60.46% | 35.70% |
|
Infineon Technolo N 14.10.2026 / 17:30:00 |
55.05 | 48.25% | 76.16% | -9.43% | 0.32% | -20.80% | 68.97% | 73.53% |
|
Symrise I 14.10.2026 / 17:30:00 |
97.26 | 39.82% | -5.57% | 6.62% | 6.04% | 10.15% | 28.51% | 3.80% |
|
Deutsche Boerse N 14.10.2026 / 17:30:00 |
303.45 | 33.02% | 34.19% | 3.80% | 9.31% | 19.07% | 34.27% | 88.22% |
|
RWE I 14.10.2026 / 17:30:00 |
58.94 | 31.04% | 107.34% | 2.26% | -1.60% | -0.27% | 43.69% | 74.27% |
|
Brenntag N 14.10.2026 / 17:30:00 |
64.60 | 26.96% | 8.99% | 5.25% | 5.35% | 9.18% | 34.28% | -11.59% |
|
Nordex 14.10.2026 / 17:30:00 |
35.06 | 25.22% | 221.34% | -1.52% | -10.47% | -15.07% | 47.81% | 248.71% |
|
DHL N 14.10.2026 / 17:30:00 |
56.86 | 20.49% | 66.45% | 2.54% | 1.64% | -0.70% | 47.04% | 45.13% |
|
GEA Group I 14.10.2026 / 17:30:00 |
69.18 | 20.47% | 44.87% | 1.65% | 7.08% | 10.50% | 12.21% | 109.76% |
|
Bayer N 14.10.2026 / 17:30:00 |
45.00 | 19.12% | 128.22% | 2.18% | -8.17% | -4.11% | 64.99% | 1.17% |
|
Siemens Energy N 14.10.2026 / 17:30:00 |
135.66 | 18.59% | 184.66% | -4.97% | -1.51% | -11.04% | 27.92% | 1'132.96% |
|
BASF N 14.10.2026 / 17:30:00 |
52.32 | 15.67% | 21.12% | 2.12% | 0.14% | 6.95% | 23.12% | 22.55% |
|
Siemens N 14.10.2026 / 17:30:00 |
275.65 | 14.36% | 44.78% | 1.87% | 5.66% | 1.65% | 14.35% | 104.82% |
|
Merck I 14.10.2026 / 17:30:00 |
141.00 | 12.80% | -0.86% | 0.82% | 7.22% | 2.58% | 20.87% | -8.31% |
|
Henkel Vz I 14.10.2026 / 17:30:00 |
77.60 | 8.77% | -9.98% | 4.78% | 5.23% | 3.58% | 10.71% | 13.41% |
|
Daimler Tr Hldg N 14.10.2026 / 17:30:00 |
40.86 | 8.53% | 9.80% | 0.58% | -6.50% | -7.34% | 19.86% | 29.27% |
|
HENSOLDT I 14.10.2026 / 17:30:00 |
80.87 | 8.14% | 129.97% | 6.76% | 3.41% | 3.76% | -16.24% | 173.43% |
|
Allianz N 14.10.2026 / 17:30:00 |
426.60 | 7.99% | 43.08% | 2.45% | -4.93% | -0.09% | 16.33% | 89.90% |
|
Commerzbank I 14.10.2026 / 17:30:00 |
38.21 | 6.84% | 146.25% | -1.85% | -8.20% | -0.52% | 23.22% | 285.23% |
|
E.ON N 14.10.2026 / 17:30:00 |
17.305 | 6.18% | 51.64% | 2.55% | -1.66% | -11.44% | 6.17% | 55.72% |
|
Knorr-Bremse I 14.10.2026 / 17:30:00 |
99.78 | 3.88% | 41.54% | -0.92% | -3.78% | -4.25% | 26.14% | 80.34% |
|
Cboe Germany 40 GR 14.10.2026 / 17:30:09 |
2'431.71 | 3.75% | 26.28% | 2.05% | -1.00% | 1.21% | 5.40% | 66.21% |
|
Continental I 14.10.2026 / 17:30:00 |
70.31 | 2.71% | 41.73% | 0.39% | -0.07% | -1.47% | 30.93% | 44.90% |
|
Germany 40 14.10.2026 / 17:30:05 |
882.23 | 1.02% | 19.81% | 2.05% | -1.00% | 1.21% | 2.62% | 52.90% |
|
Hannover Rueck N 14.10.2026 / 17:30:00 |
267.90 | 0.94% | 11.72% | 2.33% | 4.81% | 8.11% | 3.24% | 29.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.10.2026 / 17:30:00 |
154.15 | 0.97% |
155.88 11:52 |
152.90 16:22 |
188.75 06.07.26 |
129.95 23.03.26 |
230'219 |
|
Allianz N 14.10.2026 / 17:30:00 |
426.60 | 0.83% |
426.60 17:29 |
421.90 10:08 |
454.60 03.09.26 |
339.4 09.03.26 |
165'188 |
|
BASF N 14.10.2026 / 17:30:00 |
52.32 | 1.54% |
52.70 09:53 |
51.55 09:22 |
55.05 14.04.26 |
43.33 20.01.26 |
408'943 |
|
Bayer N 14.10.2026 / 17:30:00 |
45.00 | 2.11% |
45.43 15:50 |
44.04 09:39 |
53.90 03.07.26 |
32.9 02.06.26 |
706'529 |
|
Beiersdorf I 14.10.2026 / 17:30:00 |
81.14 | 1.86% |
81.16 17:29 |
80.00 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
171'621 |
|
BMW I 14.10.2026 / 17:30:00 |
54.70 | 0.70% |
54.86 09:10 |
53.98 09:42 |
97.28 05.01.26 |
51.98 08.10.26 |
546'587 |
|
Brenntag N 14.10.2026 / 17:30:00 |
64.60 | 2.05% |
64.67 17:00 |
63.12 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
101'274 |
|
Cboe Germany 40 GR 14.10.2026 / 17:30:09 |
2'431.71 | 0.19% |
2'446.35 14:30 |
2'425.50 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.10.2026 / 17:30:00 |
38.21 | -1.01% |
38.95 09:07 |
38.02 16:39 |
43.37 16.09.26 |
29.36 23.03.26 |
548'762 |
|
Continental I 14.10.2026 / 17:30:00 |
70.31 | 0.67% |
70.86 10:41 |
70.00 16:03 |
77.42 03.07.26 |
55.76 23.03.26 |
148'040 |
|
Daimler Tr Hldg N 14.10.2026 / 17:30:00 |
40.86 | 1.01% |
41.05 13:24 |
40.20 09:01 |
50.08 03.08.26 |
36.8 02.01.26 |
616'032 |
|
Deliver Hero N 14.10.2026 / 17:30:00 |
37.28 | 0.42% |
37.52 14:30 |
37.04 10:04 |
40.60 14.07.26 |
14.8 20.03.26 |
250'248 |
|
Deutsche Bank N 14.10.2026 / 17:30:00 |
29.62 | -1.02% |
30.12 12:00 |
29.41 16:05 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'902'461 |
|
Deutsche Boerse N 14.10.2026 / 17:30:00 |
303.45 | 1.52% |
303.85 17:26 |
296.75 11:08 |
303.85 14.10.26 |
200.1 04.02.26 |
207'334 |
|
Deutsche Telekom N 14.10.2026 / 17:30:00 |
25.32 | 0.58% |
25.32 17:29 |
24.56 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'239'138 |
|
DHL N 14.10.2026 / 17:30:00 |
56.86 | 0.64% |
57.05 12:55 |
56.44 09:45 |
59.46 22.09.26 |
42.66 23.03.26 |
518'704 |
|
Dt Lufthansa N 14.10.2026 / 17:30:00 |
7.036 | -2.44% |
7.228 09:00 |
7.018 17:08 |
10.270 07.07.26 |
6.992 23.03.26 |
2'388'536 |
|
E.ON N 14.10.2026 / 17:30:00 |
17.305 | 1.26% |
17.480 13:35 |
17.080 09:17 |
20.39 17.03.26 |
16.12 02.01.26 |
2'130'875 |
|
Fres Med Care I 14.10.2026 / 17:30:00 |
38.31 | 0.76% |
38.39 16:45 |
37.40 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
646'703 |
|
Fresenius I 14.10.2026 / 17:30:00 |
43.77 | 2.28% |
43.81 17:24 |
42.86 09:34 |
52.96 19.02.26 |
35.12 02.06.26 |
384'608 |
|
GEA Group I 14.10.2026 / 17:30:00 |
69.18 | -0.40% |
70.00 11:05 |
69.10 17:18 |
70.00 14.10.26 |
53.425 03.06.26 |
150'391 |
|
Germany 40 14.10.2026 / 17:30:05 |
882.23 | 0.19% |
887.54 14:30 |
879.98 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.10.2026 / 17:30:00 |
267.90 | -0.67% |
269.00 09:00 |
263.80 10:15 |
281.40 22.04.26 |
223.6 02.06.26 |
69'516 |
|
HeidelbergMat I 14.10.2026 / 17:30:00 |
141.25 | -0.77% |
144.05 14:30 |
140.65 17:20 |
241.90 26.01.26 |
137.55 01.10.26 |
214'381 |
|
Henkel Vz I 14.10.2026 / 17:30:00 |
77.60 | 2.21% |
77.60 17:29 |
75.89 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
179'777 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 23:05 / 14.10.26 |
769.60 | -0.01% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 23:54 / 14.10.26 |
0.9317 | -0.07% | |
|
USD/CHF 23:54 / 14.10.26 |
0.8350 | 0.28% | |
|
Gold 1 Uz 23:51 / 14.10.26 |
4'105.70 | -1.26% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.10.26 |
882.23 | 0.19% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 14.10.26 |
989.35 | 3.68% | |
|
MTU Aero Engin N 17:30 / 14.10.26 |
357.70 | 2.63% | |
|
Fresenius I 17:30 / 14.10.26 |
43.77 | 2.28% | |
|
Henkel Vz I 17:30 / 14.10.26 |
77.60 | 2.21% | |
|
Merck I 17:30 / 14.10.26 |
141.00 | 2.21% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 14.10.26 |
135.66 | -5.07% | |
|
Nordex 17:30 / 14.10.26 |
35.06 | -3.79% | |
|
Dt Lufthansa N 17:30 / 14.10.26 |
7.036 | -2.44% | |
|
Volkswagen VZ 17:30 / 14.10.26 |
67.37 | -1.96% | |
|
Infineon Technolo N 17:30 / 14.10.26 |
55.05 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.10.26 |
20'649.96 | 0.31% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 14.10.26 |
35.38 | 2.94% | |
|
TKMS I 17:30 / 14.10.26 |
78.90 | 2.73% | |
|
Sartorius Vz I 17:30 / 14.10.26 |
257.75 | 2.49% | |
|
LANXESS I 17:30 / 14.10.26 |
12.470 | 2.13% | |
|
Krones I 17:30 / 14.10.26 |
108.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 14.10.26 |
71.48 | -2.49% | |
|
Porsche A Hldg Vz I 17:30 / 14.10.26 |
24.55 | -2.23% | |
|
Suedzucker I 17:30 / 14.10.26 |
12.240 | -1.61% | |
|
Zalando I 17:30 / 14.10.26 |
23.99 | -1.56% | |
|
SMA Solar Tech I 17:30 / 14.10.26 |
61.28 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.10.26 |
33'975.21 | 1.09% |
Top 5zur Gesamtübersicht
|
Evotec I 17:30 / 14.10.26 |
2.614 | 7.75% | |
|
Douglas N 17:30 / 14.10.26 |
7.570 | 4.99% | |
|
PVA TePla I 17:30 / 14.10.26 |
31.50 | 4.17% | |
|
Jungheinrich Vz I 17:30 / 14.10.26 |
21.76 | 4.02% | |
|
VINCORION I 17:30 / 14.10.26 |
18.740 | 3.89% |
Flop 5zur Gesamtübersicht
|
PNE N 17:30 / 14.10.26 |
5.815 | -19.57% | |
|
Energiekontor I 17:30 / 14.10.26 |
23.40 | -2.30% | |
|
GFT Tech I 17:30 / 14.10.26 |
27.55 | -1.25% | |
|
Mensch und Maschi I 17:30 / 14.10.26 |
34.80 | -1.21% | |
|
PATRIZIA N 17:30 / 14.10.26 |
6.430 | -1.08% |