Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.11.2026 - 09:47:02
- 924.87
- 0.84%
- 7.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.11.2026 / 09:32:00 |
178.65 | -0.33% | -0.60 | 178.60 | 178.70 | 8'211 | |
|
Allianz N 11.11.2026 / 09:31:45 |
463.30 | -0.39% | -1.80 | 463.20 | 463.50 | 4'780 | |
|
BASF N 11.11.2026 / 09:31:44 |
54.69 | 0.31% | 0.17 | 54.67 | 54.70 | 24'313 | |
|
Bayer N 11.11.2026 / 09:32:03 |
57.10 | 0.11% | 0.06 | 57.08 | 57.12 | 34'752 | |
|
Beiersdorf I 11.11.2026 / 09:32:00 |
85.24 | -0.12% | -0.10 | 85.22 | 85.26 | 6'041 | |
|
BMW I 11.11.2026 / 09:31:36 |
58.24 | -0.14% | -0.08 | 58.22 | 58.28 | 12'933 | |
|
Brenntag N 11.11.2026 / 09:31:23 |
58.76 | -4.64% | -2.86 | 58.52 | 58.68 | 25'169 | |
|
Cboe Germany 40 GR 11.11.2026 / 09:47:03 |
2'549.24 | 0.84% | 21.34 | 0 | |||
|
Commerzbank I 11.11.2026 / 09:31:48 |
39.93 | -0.77% | -0.31 | 39.93 | 39.96 | 38'565 | |
|
Continental I 11.11.2026 / 09:31:34 |
74.08 | 1.13% | 0.83 | 74.10 | 74.14 | 6'362 | |
|
Daimler Tr Hldg N 11.11.2026 / 09:32:02 |
42.63 | -0.61% | -0.26 | 42.60 | 42.65 | 14'827 | |
|
Deliver Hero N 11.11.2026 / 09:27:34 |
36.95 | 0.09% | 0.04 | 36.94 | 36.95 | 6'111 | |
|
Deutsche Bank N 11.11.2026 / 09:32:00 |
33.55 | 1.31% | 0.44 | 33.53 | 33.55 | 119'165 | |
|
Deutsche Boerse N 11.11.2026 / 09:31:41 |
322.80 | 0.64% | 2.05 | 322.80 | 323.10 | 8'382 | |
|
Deutsche Telekom N 11.11.2026 / 09:31:32 |
25.89 | -0.21% | -0.06 | 25.87 | 25.89 | 151'689 | |
|
DHL N 11.11.2026 / 09:31:33 |
59.32 | 0.95% | 0.56 | 59.30 | 59.36 | 32'808 | |
|
Dt Lufthansa N 11.11.2026 / 09:31:49 |
8.890 | 1.02% | 0.09 | 8.890 | 8.894 | 105'867 | |
|
E.ON N 11.11.2026 / 09:30:58 |
18.790 | -1.96% | -0.38 | 18.795 | 18.810 | 209'499 | |
|
Fres Med Care I 11.11.2026 / 09:31:50 |
41.14 | 0.78% | 0.32 | 41.15 | 41.20 | 18'853 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 11.11.2026 / 09:30:17 |
73.15 | 1.63% | 1.18 | 73.10 | 73.20 | 7'736 | |
|
Germany 40 11.11.2026 / 09:47:03 |
924.87 | 0.84% | 7.74 | 0 | |||
|
Hannover Rueck N 11.11.2026 / 09:31:51 |
293.40 | -0.95% | -2.80 | 293.40 | 293.80 | 3'673 | |
|
HeidelbergMat I 11.11.2026 / 09:31:35 |
182.00 | 0.00% | 0.00 | 181.95 | 182.10 | 9'009 | |
|
Henkel Vz I 11.11.2026 / 09:32:03 |
86.82 | 0.05% | 0.04 | 86.80 | 86.84 | 19'040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 11.11.2026 / 09:27:34 |
36.95 | 62.10% | 36.96% | -0.23% | -0.89% | -0.26% | 99.97% | 35.50% |
|
Bayer N 11.11.2026 / 09:32:03 |
57.10 | 54.18% | 195.39% | 5.82% | 26.89% | 16.22% | 96.02% | 41.55% |
|
Deutsche Boerse N 11.11.2026 / 09:31:41 |
322.80 | 42.75% | 44.00% | 1.51% | 6.38% | 16.05% | 54.45% | 93.40% |
|
Nordex 11.11.2026 / 09:31:55 |
41.24 | 42.27% | 265.08% | 0.59% | 17.63% | 5.10% | 47.18% | 279.82% |
|
Symrise I 11.11.2026 / 09:31:44 |
94.20 | 35.75% | -8.32% | -1.71% | -3.15% | 7.85% | 27.71% | -2.66% |
|
Infineon Technolo N 11.11.2026 / 09:32:03 |
51.94 | 31.20% | 55.90% | 2.61% | -5.65% | -5.94% | 43.58% | 68.26% |
|
RWE I 11.11.2026 / 09:31:58 |
58.42 | 28.39% | 103.15% | 1.92% | -0.88% | 1.99% | 24.98% | 60.11% |
|
DHL N 11.11.2026 / 09:31:33 |
59.32 | 25.31% | 73.10% | -2.27% | 4.33% | 7.29% | 31.30% | 50.80% |
|
GEA Group I 11.11.2026 / 09:30:17 |
73.15 | 24.85% | 50.14% | 4.57% | 5.75% | 12.45% | 22.94% | 109.90% |
|
Henkel Vz I 11.11.2026 / 09:32:03 |
86.82 | 24.33% | 2.89% | 5.24% | 11.88% | 15.07% | 19.52% | 23.04% |
|
Brenntag N 11.11.2026 / 09:31:23 |
58.76 | 23.59% | 6.10% | -7.55% | -9.04% | -4.67% | 19.43% | -14.08% |
|
BASF N 11.11.2026 / 09:31:44 |
54.69 | 22.41% | 28.18% | 0.18% | 4.54% | 5.35% | 25.01% | 24.77% |
|
Merck I 11.11.2026 / 09:32:02 |
150.73 | 22.16% | 7.37% | 0.32% | 6.90% | 8.59% | 30.22% | -0.07% |
|
E.ON N 11.11.2026 / 09:30:58 |
18.790 | 19.07% | 70.05% | -0.21% | 8.58% | 7.76% | 21.76% | 67.45% |
|
Allianz N 11.11.2026 / 09:31:45 |
463.30 | 18.71% | 57.29% | 0.81% | 8.60% | 5.72% | 28.27% | 109.50% |
|
Daimler Tr Hldg N 11.11.2026 / 09:32:02 |
42.63 | 15.08% | 16.42% | 3.90% | 4.33% | -5.66% | 18.32% | 51.98% |
|
HENSOLDT I 11.11.2026 / 09:31:46 |
84.78 | 14.36% | 143.20% | 4.59% | 4.83% | -8.39% | 3.01% | 214.61% |
|
Siemens N 11.11.2026 / 09:32:03 |
277.50 | 14.13% | 44.49% | 0.66% | 0.67% | 0.13% | 10.68% | 108.60% |
|
Commerzbank I 11.11.2026 / 09:31:48 |
39.93 | 11.38% | 156.71% | 0.16% | 4.50% | 3.39% | 14.97% | 277.04% |
|
Hannover Rueck N 11.11.2026 / 09:31:51 |
293.40 | 10.85% | 22.70% | -1.77% | 9.52% | 16.75% | 13.63% | 46.92% |
|
Cboe Germany 40 GR 11.11.2026 / 09:47:03 |
2'549.24 | 8.77% | 31.53% | 0.77% | 4.75% | 1.89% | 10.00% | 72.54% |
|
Continental I 11.11.2026 / 09:31:34 |
74.08 | 7.72% | 48.65% | 4.69% | 5.36% | 10.60% | 14.89% | 51.86% |
|
Germany 40 11.11.2026 / 09:47:03 |
924.87 | 5.90% | 24.78% | 0.77% | 4.75% | 1.89% | 7.10% | 58.72% |
|
adidas N 11.11.2026 / 09:32:00 |
178.65 | 5.66% | -23.92% | 1.88% | 15.89% | 15.00% | 8.40% | 4.89% |
|
Dt Lufthansa N 11.11.2026 / 09:31:49 |
8.890 | 4.76% | 42.16% | 10.54% | 26.35% | 13.19% | 13.42% | 16.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.11.2026 / 09:32:00 |
178.65 | -0.33% |
179.25 09:17 |
177.80 09:11 |
188.75 06.07.26 |
129.95 23.03.26 |
8'211 |
|
Allianz N 11.11.2026 / 09:31:45 |
463.30 | -0.39% |
465.30 09:03 |
463.30 09:30 |
469.10 05.11.26 |
339.4 09.03.26 |
4'780 |
|
BASF N 11.11.2026 / 09:31:44 |
54.69 | 0.31% |
54.81 09:15 |
53.99 09:00 |
56.57 05.11.26 |
43.33 20.01.26 |
24'313 |
|
Bayer N 11.11.2026 / 09:32:03 |
57.10 | 0.11% |
57.30 09:20 |
56.79 09:00 |
57.75 10.11.26 |
32.9 02.06.26 |
34'752 |
|
Beiersdorf I 11.11.2026 / 09:32:00 |
85.24 | -0.12% |
85.36 09:12 |
85.04 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
6'041 |
|
BMW I 11.11.2026 / 09:31:36 |
58.24 | -0.14% |
58.68 09:00 |
58.12 09:22 |
97.28 05.01.26 |
51.98 08.10.26 |
12'933 |
|
Brenntag N 11.11.2026 / 09:31:23 |
58.76 | -4.64% |
60.16 09:04 |
58.60 09:24 |
66.84 07.08.26 |
43.75 09.03.26 |
25'169 |
|
Cboe Germany 40 GR 11.11.2026 / 09:47:03 |
2'549.24 | 0.84% |
2'552.39 09:43 |
2'523.50 09:00 |
2'562.49 05.11.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 11.11.2026 / 09:31:48 |
39.93 | -0.77% |
40.57 09:00 |
39.91 09:30 |
43.37 16.09.26 |
29.36 23.03.26 |
38'565 |
|
Continental I 11.11.2026 / 09:31:34 |
74.08 | 1.13% |
74.37 09:18 |
74.04 09:29 |
77.42 03.07.26 |
55.76 23.03.26 |
6'362 |
|
Daimler Tr Hldg N 11.11.2026 / 09:32:02 |
42.63 | -0.61% |
43.30 09:02 |
42.58 09:19 |
50.08 03.08.26 |
36.8 02.01.26 |
14'827 |
|
Deliver Hero N 11.11.2026 / 09:27:34 |
36.95 | 0.09% |
36.95 09:19 |
36.89 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
6'111 |
|
Deutsche Bank N 11.11.2026 / 09:32:00 |
33.55 | 1.31% |
33.82 09:02 |
33.52 09:31 |
35.97 10.09.26 |
23.8125 23.03.26 |
119'165 |
|
Deutsche Boerse N 11.11.2026 / 09:31:41 |
322.80 | 0.64% |
323.00 09:15 |
319.40 09:00 |
329.20 05.11.26 |
200.1 04.02.26 |
8'382 |
|
Deutsche Telekom N 11.11.2026 / 09:31:32 |
25.89 | -0.21% |
26.01 09:07 |
25.80 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
151'689 |
|
DHL N 11.11.2026 / 09:31:33 |
59.32 | 0.95% |
59.40 09:19 |
59.02 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
32'808 |
|
Dt Lufthansa N 11.11.2026 / 09:31:49 |
8.890 | 1.02% |
8.912 09:29 |
8.840 09:02 |
10.270 07.07.26 |
6.938 23.10.26 |
105'867 |
|
E.ON N 11.11.2026 / 09:30:58 |
18.790 | -1.96% |
19.000 09:05 |
18.735 09:25 |
20.39 17.03.26 |
16.12 02.01.26 |
209'499 |
|
Fres Med Care I 11.11.2026 / 09:31:50 |
41.14 | 0.78% |
41.20 09:30 |
40.52 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
18'853 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 11.11.2026 / 09:30:17 |
73.15 | 1.63% |
73.15 09:09 |
72.68 09:02 |
73.15 11.11.26 |
53.425 03.06.26 |
7'736 |
|
Germany 40 11.11.2026 / 09:47:03 |
924.87 | 0.84% |
926.01 09:43 |
915.53 09:00 |
929.68 05.11.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 11.11.2026 / 09:31:51 |
293.40 | -0.95% |
295.20 09:05 |
292.00 09:00 |
309.20 05.11.26 |
223.6 02.06.26 |
3'673 |
|
HeidelbergMat I 11.11.2026 / 09:31:35 |
182.00 | 0.00% |
182.90 09:04 |
181.65 09:12 |
241.90 26.01.26 |
137.55 01.10.26 |
9'009 |
|
Henkel Vz I 11.11.2026 / 09:32:03 |
86.82 | 0.05% |
86.87 09:30 |
86.44 09:07 |
87.48 10.11.26 |
61.32 30.04.26 |
19'040 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:32 / 11.11.26 |
15'046.47 | 0.06% | |
|
Eurozone 50 09:47 / 11.11.26 |
649.30 | 0.93% | |
|
L&S Dax 09:47 / 11.11.26 |
26'616.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 09:32 / 11.11.26 |
16.090 | 4.22% | |
|
EUR/CHF 09:47 / 11.11.26 |
0.9231 | 0.18% | |
|
USD/CHF 09:47 / 11.11.26 |
0.8282 | 0.36% | |
|
Gold 1 Uz 09:46 / 11.11.26 |
4'059.81 | 0.70% | |
|
Rohöl Brent 09:47 / 11.11.26 |
91.93 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:47 / 11.11.26 |
924.87 | 0.84% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 09:32 / 11.11.26 |
128.70 | 7.79% | |
|
Infineon Technolo N 09:32 / 11.11.26 |
51.94 | 5.33% | |
|
Siemens N 09:32 / 11.11.26 |
277.50 | 1.70% | |
|
GEA Group I 09:30 / 11.11.26 |
73.15 | 1.63% | |
|
Knorr-Bremse I 09:31 / 11.11.26 |
97.50 | 1.62% |
Flop 5zur Gesamtübersicht
|
Brenntag N 09:31 / 11.11.26 |
58.76 | -4.64% | |
|
Rheinmetall I 09:32 / 11.11.26 |
839.90 | -2.02% | |
|
E.ON N 09:30 / 11.11.26 |
18.790 | -1.96% | |
|
Hannover Rueck N 09:31 / 11.11.26 |
293.40 | -0.95% | |
|
Commerzbank I 09:31 / 11.11.26 |
39.93 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:47 / 11.11.26 |
21'348.27 | 0.20% |
Top 5zur Gesamtübersicht
|
Siltronic N 09:32 / 11.11.26 |
56.75 | 6.57% | |
|
AIXTRON N 09:32 / 11.11.26 |
33.40 | 5.00% | |
|
Elmos Semicond I 09:32 / 11.11.26 |
117.00 | 2.72% | |
|
Aurubis I 09:31 / 11.11.26 |
144.30 | 2.49% | |
|
Jenoptik N 09:32 / 11.11.26 |
38.08 | 2.48% |
Flop 5zur Gesamtübersicht
|
RENK Group I 09:31 / 11.11.26 |
35.22 | -2.10% | |
|
PUMA I 09:31 / 11.11.26 |
26.94 | -1.68% | |
|
AUTO1 Group I 09:31 / 11.11.26 |
16.260 | -1.57% | |
|
Zalando I 09:32 / 11.11.26 |
27.92 | -1.45% | |
|
KWS SAAT I 09:28 / 11.11.26 |
66.80 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:47 / 11.11.26 |
34'057.56 | 0.88% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 09:29 / 11.11.26 |
106.60 | 6.92% | |
|
SUSS MicroTec N 09:32 / 11.11.26 |
50.55 | 5.93% | |
|
Basler I 09:31 / 11.11.26 |
25.75 | 4.46% | |
|
PVA TePla I 09:32 / 11.11.26 |
27.24 | 3.65% | |
|
Secunet Sec Netw I 09:30 / 11.11.26 |
233.50 | 3.55% |
Flop 5zur Gesamtübersicht
|
VINCORION I 09:31 / 11.11.26 |
16.975 | -6.82% | |
|
HYPOPORT N 09:32 / 11.11.26 |
91.10 | -3.44% | |
|
PATRIZIA N 09:31 / 11.11.26 |
6.435 | -1.83% | |
|
ProSiebenSat.1 N 09:30 / 11.11.26 |
3.112 | -0.64% | |
|
GRENKE N 09:19 / 11.11.26 |
10.570 | -0.47% |