Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.07.2026 - 15:28:39
- 890.31
- -0.62%
- -5.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.07.2026 / 15:13:24 |
187.45 | 0.97% | 1.80 | 187.35 | 187.45 | 176'625 | |
|
Allianz N 07.07.2026 / 15:13:05 |
422.90 | 0.55% | 2.30 | 422.90 | 423.00 | 67'158 | |
|
BASF N 07.07.2026 / 15:13:35 |
47.57 | 0.08% | 0.04 | 47.56 | 47.58 | 361'475 | |
|
Bayer N 07.07.2026 / 15:13:28 |
51.42 | 0.04% | 0.02 | 51.40 | 51.44 | 542'627 | |
|
Beiersdorf I 07.07.2026 / 15:12:50 |
78.90 | 4.70% | 3.54 | 78.86 | 78.90 | 132'016 | |
|
BMW I 07.07.2026 / 15:13:17 |
61.20 | 1.83% | 1.10 | 61.20 | 61.24 | 346'337 | |
|
Brenntag N 07.07.2026 / 15:13:34 |
56.76 | 1.25% | 0.70 | 56.72 | 56.78 | 32'452 | |
|
Cboe Germany 40 GR 07.07.2026 / 15:28:41 |
2'454.03 | -0.62% | -15.32 | 0 | |||
|
Commerzbank I 07.07.2026 / 15:13:36 |
38.38 | 0.87% | 0.33 | 38.38 | 38.40 | 521'869 | |
|
Continental I 07.07.2026 / 15:13:35 |
74.03 | -0.44% | -0.33 | 74.02 | 74.04 | 100'417 | |
|
Daimler Tr Hldg N 07.07.2026 / 15:13:20 |
44.76 | 1.89% | 0.83 | 44.76 | 44.78 | 842'699 | |
|
Deliver Hero N 07.07.2026 / 15:13:37 |
36.81 | 0.44% | 0.16 | 36.79 | 36.86 | 105'304 | |
|
Deutsche Bank N 07.07.2026 / 15:13:36 |
32.84 | 1.64% | 0.53 | 32.84 | 32.85 | 1'786'148 | |
|
Deutsche Boerse N 07.07.2026 / 15:13:38 |
259.55 | 2.00% | 5.10 | 259.50 | 259.60 | 95'223 | |
|
Deutsche Post N 07.07.2026 / 15:13:19 |
56.09 | 0.38% | 0.21 | 56.08 | 56.10 | 185'534 | |
|
Deutsche Telekom N 07.07.2026 / 15:13:16 |
25.79 | 1.42% | 0.36 | 25.78 | 25.79 | 927'401 | |
|
Dt Lufthansa N 07.07.2026 / 15:13:36 |
10.043 | -0.50% | -0.05 | 10.040 | 10.050 | 725'295 | |
|
E.ON N 07.07.2026 / 15:13:32 |
18.965 | -0.17% | -0.03 | 18.960 | 18.970 | 1'163'078 | |
|
Fres Med Care I 07.07.2026 / 15:13:34 |
42.52 | 2.92% | 1.21 | 42.51 | 42.52 | 234'680 | |
|
Fresenius I 07.07.2026 / 15:12:56 |
43.61 | 0.83% | 0.36 | 43.60 | 43.62 | 330'652 | |
|
GEA Group I 07.07.2026 / 15:13:06 |
62.53 | -0.44% | -0.28 | 62.50 | 62.55 | 95'727 | |
|
Germany 40 07.07.2026 / 15:28:41 |
890.33 | -0.62% | -5.56 | 0 | |||
|
Hannover Rueck N 07.07.2026 / 15:12:46 |
248.40 | 1.80% | 4.40 | 248.20 | 248.40 | 39'973 | |
|
HeidelbergMat I 07.07.2026 / 15:13:37 |
178.05 | 1.40% | 2.45 | 177.95 | 178.05 | 88'579 | |
|
Henkel Vz I 07.07.2026 / 15:12:33 |
76.39 | 2.51% | 1.87 | 76.38 | 76.42 | 161'793 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 07.07.2026 / 15:13:40 |
71.54 | 105.24% | 143.88% | -11.85% | -6.34% | 61.25% | 89.37% | 120.05% |
|
Deliver Hero N 07.07.2026 / 15:13:37 |
36.81 | 60.96% | 35.99% | 2.39% | -3.08% | 112.90% | 55.12% | -7.47% |
|
Nordex 07.07.2026 / 15:13:16 |
42.46 | 50.31% | 285.71% | -8.37% | 7.93% | -6.21% | 135.89% | 288.45% |
|
Siemens Energy N 07.07.2026 / 15:13:42 |
158.12 | 41.13% | 238.76% | -4.75% | 6.06% | -7.15% | 72.43% | 1'039.43% |
|
Bayer N 07.07.2026 / 15:13:28 |
51.42 | 38.94% | 166.18% | 6.88% | 44.76% | 25.88% | 89.36% | 5.72% |
|
Symrise I 07.07.2026 / 15:12:52 |
91.43 | 29.90% | -12.27% | 3.73% | 12.35% | 23.84% | 0.63% | -3.26% |
|
RWE I 07.07.2026 / 15:13:37 |
56.30 | 26.93% | 100.84% | -0.46% | 0.91% | -4.24% | 58.68% | 46.25% |
|
Dt Lufthansa N 07.07.2026 / 15:13:36 |
10.043 | 20.15% | 63.05% | 0.67% | 24.27% | 25.28% | 36.35% | 12.19% |
|
Deutsche Post N 07.07.2026 / 15:13:19 |
56.09 | 19.17% | 64.62% | 5.67% | 8.53% | 14.96% | 41.75% | 28.45% |
|
E.ON N 07.07.2026 / 15:13:32 |
18.965 | 18.03% | 68.57% | 5.04% | 5.39% | -3.02% | 20.43% | 66.21% |
|
Daimler Tr Hldg N 07.07.2026 / 15:13:20 |
44.76 | 17.87% | 19.25% | 6.20% | 8.50% | 2.73% | 8.23% | 36.68% |
|
Siemens N 07.07.2026 / 15:13:42 |
273.00 | 17.65% | 48.95% | -2.88% | 3.88% | 14.79% | 25.63% | 97.77% |
|
Merck I 07.07.2026 / 15:13:06 |
143.28 | 16.60% | 2.48% | -2.50% | 3.86% | 22.72% | 28.38% | -3.35% |
|
Knorr-Bremse I 07.07.2026 / 15:13:33 |
107.30 | 13.99% | 55.32% | 5.45% | 9.21% | 3.47% | 29.86% | 75.14% |
|
Deutsche Boerse N 07.07.2026 / 15:13:38 |
259.55 | 13.24% | 14.23% | 8.78% | 5.77% | 2.21% | -4.03% | 56.30% |
|
Brenntag N 07.07.2026 / 15:13:34 |
56.76 | 12.43% | -3.48% | 7.22% | 3.35% | 0.00% | 0.64% | -18.42% |
|
adidas N 07.07.2026 / 15:13:24 |
187.45 | 9.43% | -21.20% | 4.40% | 12.01% | 35.93% | -10.38% | 12.58% |
|
Continental I 07.07.2026 / 15:13:35 |
74.03 | 9.35% | 50.90% | 2.88% | 8.90% | 14.12% | 27.73% | 46.08% |
|
HENSOLDT I 07.07.2026 / 15:13:36 |
80.88 | 9.24% | 132.31% | 18.57% | 4.71% | 2.78% | -22.38% | 172.18% |
|
GEA Group I 07.07.2026 / 15:13:06 |
62.53 | 8.93% | 31.00% | 3.43% | 14.31% | 0.89% | 7.99% | 72.10% |
|
Allianz N 07.07.2026 / 15:13:05 |
422.90 | 7.35% | 42.24% | 2.35% | 12.03% | 10.33% | 20.73% | 106.99% |
|
Henkel Vz I 07.07.2026 / 15:12:33 |
76.39 | 6.76% | -11.64% | 3.93% | 12.17% | 16.16% | 12.57% | 5.79% |
|
BASF N 07.07.2026 / 15:13:35 |
47.57 | 6.70% | 11.73% | 1.62% | -1.92% | -11.78% | 11.92% | 10.34% |
|
MTU Aero Engin N 07.07.2026 / 15:13:05 |
373.00 | 5.83% | 16.83% | 1.97% | 23.84% | 11.18% | -2.07% | 69.68% |
|
Commerzbank I 07.07.2026 / 15:13:36 |
38.38 | 5.31% | 142.74% | 3.31% | 4.27% | 8.66% | 27.76% | 278.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.07.2026 / 15:13:24 |
187.45 | 0.97% |
188.50 12:16 |
186.00 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
176'625 |
|
Allianz N 07.07.2026 / 15:13:05 |
422.90 | 0.55% |
424.00 10:36 |
420.20 09:04 |
424.00 07.07.26 |
339.4 09.03.26 |
67'158 |
|
BASF N 07.07.2026 / 15:13:35 |
47.57 | 0.08% |
47.81 09:29 |
47.25 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
361'475 |
|
Bayer N 07.07.2026 / 15:13:28 |
51.42 | 0.04% |
51.70 09:13 |
50.78 12:21 |
53.90 03.07.26 |
32.9 02.06.26 |
542'627 |
|
Beiersdorf I 07.07.2026 / 15:12:50 |
78.90 | 4.70% |
79.00 14:56 |
76.78 09:09 |
110.18 24.02.26 |
67.08 04.06.26 |
132'016 |
|
BMW I 07.07.2026 / 15:13:17 |
61.20 | 1.83% |
61.69 14:38 |
60.72 10:53 |
97.28 05.01.26 |
57.04 30.06.26 |
346'337 |
|
Brenntag N 07.07.2026 / 15:13:34 |
56.76 | 1.25% |
56.94 14:27 |
56.28 09:01 |
63.79 04.05.26 |
43.75 09.03.26 |
32'452 |
|
Cboe Germany 40 GR 07.07.2026 / 15:28:41 |
2'454.03 | -0.62% |
2'479.92 09:02 |
2'450.02 13:52 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.07.2026 / 15:13:36 |
38.38 | 0.87% |
38.44 14:56 |
37.93 09:27 |
38.85 19.06.26 |
29.36 23.03.26 |
521'869 |
|
Continental I 07.07.2026 / 15:13:35 |
74.03 | -0.44% |
75.57 10:17 |
73.80 15:04 |
77.42 03.07.26 |
55.76 23.03.26 |
100'417 |
|
Daimler Tr Hldg N 07.07.2026 / 15:13:20 |
44.76 | 1.89% |
44.77 15:01 |
43.99 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
842'699 |
|
Deliver Hero N 07.07.2026 / 15:13:37 |
36.81 | 0.44% |
37.06 12:59 |
36.45 09:00 |
39.67 08.06.26 |
14.8 20.03.26 |
105'304 |
|
Deutsche Bank N 07.07.2026 / 15:13:36 |
32.84 | 1.64% |
32.99 11:08 |
32.40 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'786'148 |
|
Deutsche Boerse N 07.07.2026 / 15:13:38 |
259.55 | 2.00% |
259.85 15:05 |
255.85 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
95'223 |
|
Deutsche Post N 07.07.2026 / 15:13:19 |
56.09 | 0.38% |
56.37 10:22 |
55.88 13:14 |
42.66 23.03.26 |
185'534 | |
|
Deutsche Telekom N 07.07.2026 / 15:13:16 |
25.79 | 1.42% |
25.95 14:38 |
25.55 09:47 |
34.36 27.02.26 |
23.545 30.06.26 |
927'401 |
|
Dt Lufthansa N 07.07.2026 / 15:13:36 |
10.043 | -0.50% |
10.270 09:02 |
10.040 11:00 |
10.270 07.07.26 |
6.992 23.03.26 |
725'295 |
|
E.ON N 07.07.2026 / 15:13:32 |
18.965 | -0.17% |
19.135 10:56 |
18.915 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'163'078 |
|
Fres Med Care I 07.07.2026 / 15:13:34 |
42.52 | 2.92% |
42.52 15:12 |
41.60 09:00 |
42.52 07.07.26 |
34.57 05.05.26 |
234'680 |
|
Fresenius I 07.07.2026 / 15:12:56 |
43.61 | 0.83% |
44.08 10:19 |
43.50 13:58 |
52.96 19.02.26 |
35.12 02.06.26 |
330'652 |
|
GEA Group I 07.07.2026 / 15:13:06 |
62.53 | -0.44% |
63.23 09:22 |
62.35 15:04 |
66.23 25.02.26 |
53.425 03.06.26 |
95'727 |
|
Germany 40 07.07.2026 / 15:28:41 |
890.33 | -0.62% |
899.72 09:02 |
888.87 13:52 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.07.2026 / 15:12:46 |
248.40 | 1.80% |
250.00 09:29 |
244.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
39'973 |
|
HeidelbergMat I 07.07.2026 / 15:13:37 |
178.05 | 1.40% |
179.23 14:27 |
175.40 09:01 |
241.90 26.01.26 |
159.7 13.03.26 |
88'579 |
|
Henkel Vz I 07.07.2026 / 15:12:33 |
76.39 | 2.51% |
76.42 14:38 |
75.32 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
161'793 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 07.07.26 |
14'406.22 | 0.73% | |
|
Eurozone 50 15:28 / 07.07.26 |
654.72 | -1.02% | |
|
L&S Dax 15:28 / 07.07.26 |
25'646.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 15:13 / 07.07.26 |
13.376 | 1.25% | |
|
EUR/CHF 15:28 / 07.07.26 |
0.9218 | 0.06% | |
|
USD/CHF 15:28 / 07.07.26 |
0.8061 | 0.14% | |
|
Gold 1 Uz 15:28 / 07.07.26 |
4'167.86 | 0.06% | |
|
Rohöl Brent 15:28 / 07.07.26 |
73.17 | 1.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:28 / 07.07.26 |
890.31 | -0.62% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 15:12 / 07.07.26 |
78.90 | 4.70% | |
|
Fres Med Care I 15:13 / 07.07.26 |
42.52 | 2.92% | |
|
SAP I 15:13 / 07.07.26 |
144.54 | 2.86% | |
|
Henkel Vz I 15:12 / 07.07.26 |
76.39 | 2.51% | |
|
Muenchener Rueckv N 15:12 / 07.07.26 |
506.70 | 2.03% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 15:13 / 07.07.26 |
71.54 | -7.26% | |
|
Siemens Energy N 15:13 / 07.07.26 |
158.12 | -7.02% | |
|
Siemens N 15:13 / 07.07.26 |
273.00 | -2.94% | |
|
Nordex 15:13 / 07.07.26 |
42.46 | -2.93% | |
|
RWE I 15:13 / 07.07.26 |
56.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:28 / 07.07.26 |
21'883.49 | -0.74% |
Top 5zur Gesamtübersicht
|
freenet N 15:11 / 07.07.26 |
23.78 | 2.41% | |
|
IONOS Gr N -Unty 15:11 / 07.07.26 |
30.00 | 2.18% | |
|
Evonik Industr N 15:13 / 07.07.26 |
16.255 | 1.78% | |
|
Suedzucker I 15:11 / 07.07.26 |
10.900 | 1.58% | |
|
PUMA I 15:13 / 07.07.26 |
28.17 | 1.29% |
Flop 5zur Gesamtübersicht
|
Siltronic N 15:12 / 07.07.26 |
83.53 | -9.16% | |
|
AIXTRON N 15:13 / 07.07.26 |
45.50 | -9.09% | |
|
Jenoptik N 15:13 / 07.07.26 |
39.69 | -8.93% | |
|
Elmos Semicond I 15:12 / 07.07.26 |
162.80 | -5.68% | |
|
Verbio I 15:13 / 07.07.26 |
29.08 | -5.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:28 / 07.07.26 |
35'147.38 | -2.05% |
Top 5zur Gesamtübersicht
|
Nagarro N 15:05 / 07.07.26 |
76.95 | 2.33% | |
|
ATOSS Software I 14:51 / 07.07.26 |
73.45 | 1.45% | |
|
TeamViewer I 15:05 / 07.07.26 |
5.410 | 1.03% | |
|
PATRIZIA N 15:12 / 07.07.26 |
8.125 | 0.93% | |
|
Douglas N 15:08 / 07.07.26 |
8.170 | 0.86% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 15:13 / 07.07.26 |
77.75 | -11.17% | |
|
CHAPTERS Group I 15:10 / 07.07.26 |
38.60 | -9.81% | |
|
Basler I 15:11 / 07.07.26 |
25.13 | -8.80% | |
|
Pfisterer I 15:02 / 07.07.26 |
82.55 | -8.33% | |
|
LPKF L&E I 15:13 / 07.07.26 |
17.825 | -7.16% |