Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.07.2026 - 17:30:08
- 881.95
- -0.08%
- -0.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.07.2026 / 17:30:00 |
181.05 | -0.22% | -0.40 | 182.25 | 182.25 | 0 | |
|
Allianz N 29.07.2026 / 17:30:00 |
427.35 | -1.28% | -5.55 | 428.20 | 428.20 | 0 | |
|
BASF N 29.07.2026 / 17:30:00 |
50.82 | 4.47% | 2.17 | 50.86 | 50.86 | 0 | |
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 0.59% | 0.28 | 47.69 | 47.69 | 0 | |
|
Beiersdorf I 29.07.2026 / 17:30:00 |
81.36 | 0.69% | 0.56 | 81.36 | 81.40 | 0 | |
|
BMW I 29.07.2026 / 17:30:00 |
60.48 | 1.92% | 1.14 | 60.30 | 60.30 | 0 | |
|
Brenntag N 29.07.2026 / 17:30:00 |
61.61 | 1.50% | 0.91 | 61.60 | 61.64 | 0 | |
|
Cboe Germany 40 GR 29.07.2026 / 17:30:11 |
2'430.93 | -0.08% | -1.84 | 0 | |||
|
Commerzbank I 29.07.2026 / 17:30:00 |
36.93 | -2.07% | -0.78 | 36.85 | 36.85 | 0 | |
|
Continental I 29.07.2026 / 17:30:00 |
70.34 | -2.06% | -1.48 | 70.74 | 70.74 | 0 | |
|
Daimler Tr Hldg N 29.07.2026 / 17:30:00 |
48.14 | 0.40% | 0.19 | 48.56 | 48.56 | 0 | |
|
Deliver Hero N 29.07.2026 / 17:30:00 |
37.60 | -0.67% | -0.26 | 37.50 | 37.50 | 0 | |
|
Deutsche Bank N 29.07.2026 / 17:30:00 |
31.39 | 1.08% | 0.34 | 31.27 | 31.27 | 0 | |
|
Deutsche Boerse N 29.07.2026 / 17:30:00 |
269.90 | 1.31% | 3.50 | 270.50 | 270.50 | 0 | |
|
Deutsche Post N 29.07.2026 / 17:30:00 |
57.18 | -0.73% | -0.42 | 57.18 | 57.18 | 0 | |
|
Deutsche Telekom N 29.07.2026 / 17:30:00 |
27.47 | -0.92% | -0.26 | 27.50 | 27.50 | 0 | |
|
Dt Lufthansa N 29.07.2026 / 17:30:00 |
8.876 | -1.97% | -0.18 | 8.892 | 8.892 | 0 | |
|
E.ON N 29.07.2026 / 17:30:00 |
18.760 | -1.72% | -0.33 | 18.710 | 18.710 | 0 | |
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 0.30% | 0.13 | 43.48 | 43.58 | 0 | |
|
Fresenius I 29.07.2026 / 17:30:00 |
44.52 | 0.44% | 0.20 | 44.52 | 44.52 | 0 | |
|
GEA Group I 29.07.2026 / 17:30:00 |
62.63 | -1.34% | -0.85 | 62.75 | 62.75 | 0 | |
|
Germany 40 29.07.2026 / 17:30:08 |
881.95 | -0.08% | -0.67 | 0 | |||
|
Hannover Rueck N 29.07.2026 / 17:30:00 |
255.70 | -0.89% | -2.30 | 256.20 | 256.20 | 0 | |
|
HeidelbergMat I 29.07.2026 / 17:30:00 |
168.10 | -0.91% | -1.55 | 168.95 | 168.95 | 0 | |
|
Henkel Vz I 29.07.2026 / 17:30:00 |
76.25 | -0.64% | -0.49 | 76.24 | 76.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 29.07.2026 / 17:30:00 |
37.60 | 66.25% | 40.46% | -1.88% | 2.09% | 81.20% | 40.88% | -7.47% |
|
Infineon Technolo N 29.07.2026 / 17:30:00 |
54.38 | 54.00% | 82.99% | -21.77% | -30.67% | -8.65% | 51.52% | 47.00% |
|
Symrise I 29.07.2026 / 17:30:00 |
88.60 | 29.52% | -12.53% | 0.34% | -1.23% | 16.64% | 12.41% | -10.24% |
|
Daimler Tr Hldg N 29.07.2026 / 17:30:00 |
48.14 | 28.66% | 30.16% | 9.17% | 14.76% | 9.66% | 12.06% | 40.84% |
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 27.80% | 144.85% | 1.34% | -2.74% | 23.66% | 68.21% | -9.86% |
|
Nordex 29.07.2026 / 17:30:00 |
38.00 | 27.70% | 227.69% | -7.95% | -18.42% | -21.10% | 81.04% | 193.64% |
|
RWE I 29.07.2026 / 17:30:00 |
55.66 | 23.19% | 94.93% | -5.82% | -0.14% | -6.55% | 53.04% | 43.00% |
|
Deutsche Post N 29.07.2026 / 17:30:00 |
57.18 | 22.84% | 69.69% | -0.14% | 6.44% | 21.87% | 44.01% | 22.88% |
|
Brenntag N 29.07.2026 / 17:30:00 |
61.61 | 21.74% | 4.51% | 4.12% | 15.33% | -0.60% | 11.21% | -14.39% |
|
E.ON N 29.07.2026 / 17:30:00 |
18.760 | 18.59% | 69.37% | -3.99% | 6.02% | 1.85% | 18.49% | 65.55% |
|
Deutsche Boerse N 29.07.2026 / 17:30:00 |
269.90 | 18.56% | 19.60% | 5.91% | 12.65% | 7.02% | 7.04% | 51.11% |
|
Merck I 29.07.2026 / 17:30:00 |
144.70 | 18.15% | 3.84% | 5.27% | -0.58% | 26.93% | 29.54% | -9.88% |
|
HENSOLDT I 29.07.2026 / 17:30:00 |
84.68 | 14.85% | 144.24% | 8.65% | 19.07% | 5.88% | -8.35% | 169.01% |
|
Siemens Energy N 29.07.2026 / 17:30:00 |
135.70 | 14.49% | 174.82% | -11.02% | -16.75% | -26.87% | 33.46% | 773.99% |
|
Siemens N 29.07.2026 / 17:30:00 |
271.30 | 13.69% | 43.93% | 0.05% | -1.33% | 0.74% | 18.55% | 76.04% |
|
Knorr-Bremse I 29.07.2026 / 17:30:00 |
108.20 | 12.73% | 53.60% | 3.84% | 3.54% | 3.84% | 24.23% | 68.97% |
|
Allianz N 29.07.2026 / 17:30:00 |
427.35 | 10.49% | 46.40% | 0.08% | 3.17% | 8.46% | 23.55% | 97.04% |
|
GEA Group I 29.07.2026 / 17:30:00 |
62.63 | 10.10% | 32.41% | 0.04% | 2.54% | 5.25% | 1.83% | 65.26% |
|
Henkel Vz I 29.07.2026 / 17:30:00 |
76.25 | 9.94% | -9.01% | 1.78% | 2.89% | 20.23% | 12.33% | 8.05% |
|
BASF N 29.07.2026 / 17:30:00 |
50.82 | 9.22% | 14.37% | 3.89% | 8.52% | -2.80% | 15.42% | -1.53% |
|
Dt Lufthansa N 29.07.2026 / 17:30:00 |
8.876 | 7.79% | 46.27% | 1.00% | -8.97% | 7.52% | 18.57% | 0.25% |
|
adidas N 29.07.2026 / 17:30:00 |
181.05 | 6.96% | -22.98% | 0.44% | 0.06% | 21.71% | 3.28% | -2.12% |
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 6.48% | -1.52% | 1.94% | 8.15% | 21.43% | -3.20% | -8.44% |
|
Continental I 29.07.2026 / 17:30:00 |
70.34 | 5.62% | 45.75% | -1.43% | -2.79% | 4.11% | 21.43% | 29.42% |
|
Commerzbank I 29.07.2026 / 17:30:00 |
36.93 | 4.37% | 140.57% | -3.85% | -1.02% | -0.51% | 17.07% | 248.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.07.2026 / 17:30:00 |
181.05 | -0.22% |
181.80 16:14 |
179.25 10:29 |
188.75 06.07.26 |
129.95 23.03.26 |
667'928 |
|
Allianz N 29.07.2026 / 17:30:00 |
427.35 | -1.28% |
433.65 09:01 |
426.45 11:42 |
433.65 29.07.26 |
339.4 09.03.26 |
163'229 |
|
BASF N 29.07.2026 / 17:30:00 |
50.82 | 4.47% |
51.28 17:01 |
49.00 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
845'126 |
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 0.59% |
47.58 17:22 |
46.66 11:36 |
53.90 03.07.26 |
32.9 02.06.26 |
866'992 |
|
Beiersdorf I 29.07.2026 / 17:30:00 |
81.36 | 0.69% |
81.38 17:29 |
79.44 13:12 |
110.18 24.02.26 |
67.08 04.06.26 |
224'057 |
|
BMW I 29.07.2026 / 17:30:00 |
60.48 | 1.92% |
60.73 15:59 |
59.08 11:39 |
97.28 05.01.26 |
56.39 24.07.26 |
835'712 |
|
Brenntag N 29.07.2026 / 17:30:00 |
61.61 | 1.50% |
62.56 09:05 |
60.96 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
169'027 |
|
Cboe Germany 40 GR 29.07.2026 / 17:30:11 |
2'430.93 | -0.08% |
2'441.80 14:06 |
2'418.88 11:33 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.07.2026 / 17:30:00 |
36.93 | -2.07% |
37.86 09:09 |
36.78 13:39 |
39.18 14.07.26 |
29.36 23.03.26 |
707'119 |
|
Continental I 29.07.2026 / 17:30:00 |
70.34 | -2.06% |
72.74 09:02 |
70.23 17:26 |
77.42 03.07.26 |
55.76 23.03.26 |
387'399 |
|
Daimler Tr Hldg N 29.07.2026 / 17:30:00 |
48.14 | 0.40% |
48.44 09:01 |
47.70 10:42 |
48.44 29.07.26 |
36.8 02.01.26 |
459'184 |
|
Deliver Hero N 29.07.2026 / 17:30:00 |
37.60 | -0.67% |
37.98 09:09 |
37.58 17:29 |
40.60 14.07.26 |
14.8 20.03.26 |
343'231 |
|
Deutsche Bank N 29.07.2026 / 17:30:00 |
31.39 | 1.08% |
32.78 09:10 |
31.31 16:31 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'976'227 |
|
Deutsche Boerse N 29.07.2026 / 17:30:00 |
269.90 | 1.31% |
270.20 15:47 |
265.70 11:54 |
270.20 29.07.26 |
200.1 04.02.26 |
200'152 |
|
Deutsche Post N 29.07.2026 / 17:30:00 |
57.18 | -0.73% |
57.64 14:04 |
57.04 11:39 |
57.89 27.07.26 |
42.66 23.03.26 |
1'295'300 |
|
Deutsche Telekom N 29.07.2026 / 17:30:00 |
27.47 | -0.92% |
27.63 09:00 |
27.09 11:52 |
34.36 27.02.26 |
23.545 30.06.26 |
3'236'436 |
|
Dt Lufthansa N 29.07.2026 / 17:30:00 |
8.876 | -1.97% |
9.051 09:02 |
8.858 16:48 |
10.270 07.07.26 |
6.992 23.03.26 |
1'135'130 |
|
E.ON N 29.07.2026 / 17:30:00 |
18.760 | -1.72% |
19.110 09:09 |
18.695 16:13 |
20.39 17.03.26 |
16.12 02.01.26 |
1'350'332 |
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 0.30% |
44.08 13:49 |
43.40 17:05 |
44.08 29.07.26 |
34.57 05.05.26 |
496'814 |
|
Fresenius I 29.07.2026 / 17:30:00 |
44.52 | 0.44% |
45.05 15:39 |
44.20 11:39 |
52.96 19.02.26 |
35.12 02.06.26 |
490'013 |
|
GEA Group I 29.07.2026 / 17:30:00 |
62.63 | -1.34% |
63.65 09:00 |
62.50 12:11 |
66.23 25.02.26 |
53.425 03.06.26 |
200'192 |
|
Germany 40 29.07.2026 / 17:30:08 |
881.95 | -0.08% |
885.89 14:06 |
877.57 11:33 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.07.2026 / 17:30:00 |
255.70 | -0.89% |
258.20 09:00 |
252.60 11:42 |
281.40 22.04.26 |
223.6 02.06.26 |
70'042 |
|
HeidelbergMat I 29.07.2026 / 17:30:00 |
168.10 | -0.91% |
172.30 13:37 |
167.70 10:28 |
241.90 26.01.26 |
159.7 13.03.26 |
161'069 |
|
Henkel Vz I 29.07.2026 / 17:30:00 |
76.25 | -0.64% |
77.02 09:02 |
75.42 13:20 |
84.16 24.02.26 |
61.32 30.04.26 |
231'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 05:02 / 30.07.26 |
0.9336 | 0.02% | |
|
USD/CHF 05:02 / 30.07.26 |
0.8151 | 0.10% | |
|
Gold 1 Uz 05:02 / 30.07.26 |
4'067.06 | 0.02% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.07.26 |
881.95 | -0.08% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 29.07.26 |
1'153.60 | 6.83% | |
|
BASF N 17:30 / 29.07.26 |
50.82 | 4.47% | |
|
Siemens Health N 17:30 / 29.07.26 |
37.62 | 4.14% | |
|
Nordex 17:30 / 29.07.26 |
38.00 | 2.26% | |
|
Volkswagen VZ 17:30 / 29.07.26 |
75.24 | 2.09% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 29.07.26 |
54.38 | -6.05% | |
|
Commerzbank I 17:30 / 29.07.26 |
36.93 | -2.07% | |
|
Continental I 17:30 / 29.07.26 |
70.34 | -2.06% | |
|
Vonovia N 17:30 / 29.07.26 |
21.07 | -2.00% | |
|
Dt Lufthansa N 17:30 / 29.07.26 |
8.876 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.07.26 |
21'818.71 | 0.00% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 29.07.26 |
53.13 | 7.21% | |
|
Stroeer I 17:30 / 29.07.26 |
39.74 | 6.37% | |
|
Scout24 N 17:30 / 29.07.26 |
77.95 | 4.56% | |
|
Carl Zeiss Medite I 17:30 / 29.07.26 |
30.06 | 4.38% | |
|
Krones I 17:30 / 29.07.26 |
117.80 | 4.06% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 29.07.26 |
67.50 | -7.15% | |
|
Salzgitter I 17:30 / 29.07.26 |
50.40 | -6.67% | |
|
Elmos Semicond I 17:30 / 29.07.26 |
138.20 | -5.47% | |
|
AUTO1 Group I 17:30 / 29.07.26 |
22.95 | -4.22% | |
|
Jenoptik N 17:30 / 29.07.26 |
35.06 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.07.26 |
34'789.85 | 0.77% |
Top 5zur Gesamtübersicht
|
MLP I 17:30 / 29.07.26 |
8.070 | 8.32% | |
|
GFT Tech I 17:30 / 29.07.26 |
24.10 | 6.64% | |
|
HelloFresh I 17:30 / 29.07.26 |
3.664 | 5.99% | |
|
Secunet Sec Netw I 17:30 / 29.07.26 |
176.00 | 5.52% | |
|
Gerresheimer I 17:30 / 29.07.26 |
28.16 | 5.51% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 29.07.26 |
31.30 | -5.50% | |
|
Basler I 17:30 / 29.07.26 |
23.30 | -3.52% | |
|
CHAPTERS Group I 17:30 / 29.07.26 |
37.80 | -3.20% | |
|
Fried Vorw Gr I 17:30 / 29.07.26 |
66.85 | -2.44% | |
|
ProSiebenSat.1 N 17:30 / 29.07.26 |
3.633 | -1.65% |