Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.06.2026 - 11:11:00
- 870.44
- 1.22%
- 10.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.06.2026 / 10:55:32 |
177.75 | 0.75% | 1.33 | 177.75 | 177.85 | 60'971 | |
|
Allianz N 15.06.2026 / 10:55:31 |
390.45 | 0.94% | 3.65 | 390.30 | 390.40 | 41'428 | |
|
BASF N 15.06.2026 / 10:56:00 |
48.98 | -0.92% | -0.46 | 48.96 | 49.00 | 334'363 | |
|
Bayer N 15.06.2026 / 10:55:29 |
36.16 | -0.08% | -0.03 | 36.15 | 36.17 | 120'642 | |
|
Beiersdorf I 15.06.2026 / 10:55:31 |
71.20 | 1.05% | 0.74 | 71.18 | 71.22 | 30'561 | |
|
BMW I 15.06.2026 / 10:55:45 |
69.12 | 3.35% | 2.24 | 69.10 | 69.14 | 157'140 | |
|
Brenntag N 15.06.2026 / 10:55:26 |
55.64 | -0.86% | -0.48 | 55.62 | 55.68 | 25'305 | |
|
Cboe Germany 40 GR 15.06.2026 / 11:11:01 |
2'397.60 | 1.22% | 28.96 | 0 | |||
|
Commerzbank I 15.06.2026 / 10:55:51 |
36.84 | 0.22% | 0.08 | 36.84 | 36.87 | 440'630 | |
|
Continental I 15.06.2026 / 10:55:31 |
74.54 | 3.10% | 2.24 | 74.52 | 74.60 | 99'640 | |
|
Daimler Tr Hldg N 15.06.2026 / 10:55:51 |
43.00 | 2.55% | 1.07 | 42.99 | 43.01 | 672'738 | |
|
Deutsche Bank N 15.06.2026 / 10:56:00 |
29.63 | 3.49% | 1.00 | 29.62 | 29.64 | 660'831 | |
|
Deutsche Boerse N 15.06.2026 / 10:55:31 |
247.60 | -0.28% | -0.70 | 247.50 | 247.70 | 33'682 | |
|
Deutsche Post N 15.06.2026 / 10:55:31 |
52.50 | 1.20% | 0.62 | 52.48 | 52.52 | 154'500 | |
|
Deutsche Telekom N 15.06.2026 / 10:55:45 |
28.13 | -0.62% | -0.18 | 28.12 | 28.14 | 387'011 | |
|
Dt Lufthansa N 15.06.2026 / 10:55:42 |
8.902 | 4.77% | 0.41 | 8.898 | 8.902 | 1'400'440 | |
|
E.ON N 15.06.2026 / 10:55:31 |
18.295 | -0.54% | -0.10 | 18.280 | 18.290 | 445'690 | |
|
Fres Med Care I 15.06.2026 / 10:56:01 |
40.50 | 2.05% | 0.82 | 40.49 | 40.52 | 73'215 | |
|
Fresenius I 15.06.2026 / 10:55:34 |
38.51 | 2.33% | 0.88 | 38.49 | 38.52 | 88'907 | |
|
GEA Group I 15.06.2026 / 10:55:51 |
56.10 | 0.99% | 0.55 | 56.10 | 56.15 | 40'148 | |
|
Germany 40 15.06.2026 / 11:11:02 |
870.44 | 1.22% | 10.51 | 0 | |||
|
Hannover Rueck N 15.06.2026 / 10:55:17 |
229.10 | -0.09% | -0.20 | 228.80 | 229.20 | 12'082 | |
|
HeidelbergMat I 15.06.2026 / 10:55:31 |
188.70 | 3.94% | 7.15 | 188.55 | 188.75 | 133'738 | |
|
Henkel Vz I 15.06.2026 / 10:55:55 |
69.39 | -0.36% | -0.25 | 69.38 | 69.40 | 64'375 | |
|
HENSOLDT I 15.06.2026 / 10:55:48 |
74.74 | -0.77% | -0.58 | 74.66 | 74.84 | 18'803 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.06.2026 / 10:56:01 |
79.12 | 112.43% | 152.42% | 0.32% | 20.10% | 106.58% | 122.72% | 111.08% |
|
Nordex 15.06.2026 / 10:55:34 |
40.32 | 37.94% | 253.97% | -0.88% | -14.47% | -9.54% | 126.39% | 260.65% |
|
Siemens Energy N 15.06.2026 / 10:55:53 |
156.06 | 27.04% | 204.94% | -1.19% | -7.99% | 5.77% | 75.82% | 540.77% |
|
RWE I 15.06.2026 / 10:55:33 |
56.47 | 26.22% | 99.72% | 0.88% | 0.16% | 2.64% | 57.91% | 44.04% |
|
Symrise I 15.06.2026 / 10:55:35 |
83.22 | 19.55% | -19.26% | 10.30% | 10.15% | 18.99% | -15.08% | -9.61% |
|
E.ON N 15.06.2026 / 10:55:31 |
18.295 | 14.29% | 63.22% | 0.63% | 1.15% | -0.81% | 19.28% | 61.86% |
|
Brenntag N 15.06.2026 / 10:55:26 |
55.64 | 12.56% | -3.37% | 0.83% | -9.14% | 8.46% | -6.61% | -24.22% |
|
Daimler Tr Hldg N 15.06.2026 / 10:55:51 |
43.00 | 12.50% | 13.82% | 3.56% | 8.34% | 5.20% | 10.20% | 34.11% |
|
BASF N 15.06.2026 / 10:56:00 |
48.98 | 10.99% | 16.22% | -0.03% | -7.29% | 4.59% | 15.74% | 6.90% |
|
Deutsche Post N 15.06.2026 / 10:55:31 |
52.50 | 10.64% | 52.84% | 1.16% | 11.52% | 18.66% | 28.24% | 23.23% |
|
Deutsche Boerse N 15.06.2026 / 10:55:31 |
247.60 | 10.50% | 11.47% | 1.31% | -3.28% | 2.89% | -9.27% | 50.62% |
|
Siemens N 15.06.2026 / 10:56:00 |
271.83 | 10.43% | 39.80% | 1.58% | 4.67% | 29.84% | 25.67% | 64.20% |
|
Merck I 15.06.2026 / 10:54:00 |
134.15 | 9.24% | -3.99% | -2.15% | 13.88% | 29.80% | 16.80% | -20.97% |
|
Knorr-Bremse I 15.06.2026 / 10:53:30 |
104.80 | 6.76% | 45.47% | 6.18% | 3.56% | 5.65% | 24.24% | 57.30% |
|
Continental I 15.06.2026 / 10:55:31 |
74.54 | 6.32% | 46.72% | 9.17% | 9.81% | 25.19% | 27.14% | 36.29% |
|
adidas N 15.06.2026 / 10:55:32 |
177.75 | 3.99% | -25.12% | 7.84% | 20.94% | 33.60% | -11.70% | 4.49% |
|
HENSOLDT I 15.06.2026 / 10:55:48 |
74.74 | 2.55% | 118.07% | -4.28% | 1.11% | 1.21% | -19.81% | 158.12% |
|
Cboe Germany 40 GR 15.06.2026 / 11:11:01 |
2'397.60 | 2.30% | 23.24% | 0.96% | 2.30% | 10.09% | 4.02% | 52.36% |
|
Deutsche Telekom N 15.06.2026 / 10:55:45 |
28.13 | 1.83% | -1.82% | 1.55% | -2.04% | -10.84% | -9.78% | 48.93% |
|
Commerzbank I 15.06.2026 / 10:55:51 |
36.84 | 1.74% | 134.51% | 1.21% | 2.76% | 17.32% | 28.90% | 270.71% |
|
Dt Lufthansa N 15.06.2026 / 10:55:42 |
8.902 | 1.15% | 37.27% | 6.76% | 15.52% | 17.61% | 26.72% | -8.89% |
|
Henkel Vz I 15.06.2026 / 10:55:55 |
69.39 | -0.23% | -17.43% | 4.25% | 5.94% | 4.03% | 3.29% | -7.46% |
|
Germany 40 15.06.2026 / 11:11:02 |
870.44 | -0.33% | 17.00% | 0.96% | 2.01% | 7.62% | 1.35% | 40.13% |
|
Allianz N 15.06.2026 / 10:55:31 |
390.45 | -1.28% | 30.81% | 4.38% | 2.44% | 11.59% | 13.54% | 85.43% |
|
Bayer N 15.06.2026 / 10:55:29 |
36.16 | -2.18% | 87.42% | 0.84% | -3.88% | -5.92% | 31.16% | -29.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.06.2026 / 10:55:32 |
177.75 | 0.75% |
180.50 09:06 |
176.65 10:17 |
180.50 15.06.26 |
129.95 23.03.26 |
60'971 |
|
Allianz N 15.06.2026 / 10:55:31 |
390.45 | 0.94% |
391.50 09:19 |
388.80 09:33 |
397.05 21.04.26 |
339.4 09.03.26 |
41'428 |
|
BASF N 15.06.2026 / 10:56:00 |
48.98 | -0.92% |
49.96 09:39 |
48.96 10:53 |
55.05 14.04.26 |
43.33 20.01.26 |
334'363 |
|
Bayer N 15.06.2026 / 10:55:29 |
36.16 | -0.08% |
36.68 09:10 |
36.13 10:54 |
49.78 17.02.26 |
32.9 02.06.26 |
120'642 |
|
Beiersdorf I 15.06.2026 / 10:55:31 |
71.20 | 1.05% |
71.80 09:09 |
71.08 10:53 |
110.18 24.02.26 |
67.08 04.06.26 |
30'561 |
|
BMW I 15.06.2026 / 10:55:45 |
69.12 | 3.35% |
69.78 09:24 |
68.73 09:05 |
97.28 05.01.26 |
65.49 11.06.26 |
157'140 |
|
Brenntag N 15.06.2026 / 10:55:26 |
55.64 | -0.86% |
56.74 09:07 |
55.56 10:54 |
63.79 04.05.26 |
43.75 09.03.26 |
25'305 |
|
Cboe Germany 40 GR 15.06.2026 / 11:11:01 |
2'397.60 | 1.22% |
2'412.21 09:04 |
2'368.63 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 15.06.2026 / 10:55:51 |
36.84 | 0.22% |
37.55 09:09 |
36.77 10:53 |
38.17 01.06.26 |
29.36 23.03.26 |
440'630 |
|
Continental I 15.06.2026 / 10:55:31 |
74.54 | 3.10% |
74.88 09:18 |
74.03 09:06 |
75.36 25.02.26 |
55.76 23.03.26 |
99'640 |
|
Daimler Tr Hldg N 15.06.2026 / 10:55:51 |
43.00 | 2.55% |
43.32 09:05 |
42.86 09:02 |
44.94 10.04.26 |
36.8 02.01.26 |
672'738 |
|
Deutsche Bank N 15.06.2026 / 10:56:00 |
29.63 | 3.49% |
29.94 09:08 |
29.60 09:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
660'831 |
|
Deutsche Boerse N 15.06.2026 / 10:55:31 |
247.60 | -0.28% |
249.50 09:03 |
246.60 09:22 |
269.60 28.04.26 |
200.1 04.02.26 |
33'682 |
|
Deutsche Post N 15.06.2026 / 10:55:31 |
52.50 | 1.20% |
52.72 09:08 |
52.43 10:55 |
53.26 02.06.26 |
42.66 23.03.26 |
154'500 |
|
Deutsche Telekom N 15.06.2026 / 10:55:45 |
28.13 | -0.62% |
28.55 09:00 |
28.13 10:55 |
34.36 27.02.26 |
26.025 21.01.26 |
387'011 |
|
Dt Lufthansa N 15.06.2026 / 10:55:42 |
8.902 | 4.77% |
9.003 09:04 |
8.834 09:58 |
9.592 10.02.26 |
6.992 23.03.26 |
1'400'440 |
|
E.ON N 15.06.2026 / 10:55:31 |
18.295 | -0.54% |
18.435 09:00 |
18.245 09:20 |
20.39 17.03.26 |
16.12 02.01.26 |
445'690 |
|
Fres Med Care I 15.06.2026 / 10:56:01 |
40.50 | 2.05% |
40.82 09:39 |
40.21 09:02 |
41.79 17.02.26 |
34.57 05.05.26 |
73'215 |
|
Fresenius I 15.06.2026 / 10:55:34 |
38.51 | 2.33% |
38.68 10:27 |
38.12 09:03 |
52.96 19.02.26 |
35.12 02.06.26 |
88'907 |
|
GEA Group I 15.06.2026 / 10:55:51 |
56.10 | 0.99% |
56.95 09:07 |
56.08 10:52 |
66.23 25.02.26 |
53.425 03.06.26 |
40'148 |
|
Germany 40 15.06.2026 / 11:11:02 |
870.44 | 1.22% |
875.75 09:04 |
859.93 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 15.06.2026 / 10:55:17 |
229.10 | -0.09% |
231.20 09:00 |
228.10 09:32 |
281.40 22.04.26 |
223.6 02.06.26 |
12'082 |
|
HeidelbergMat I 15.06.2026 / 10:55:31 |
188.70 | 3.94% |
192.85 09:31 |
188.55 10:51 |
241.90 26.01.26 |
159.7 13.03.26 |
133'738 |
|
Henkel Vz I 15.06.2026 / 10:55:55 |
69.39 | -0.36% |
70.22 09:00 |
69.36 10:50 |
84.16 24.02.26 |
61.32 30.04.26 |
64'375 |
|
HENSOLDT I 15.06.2026 / 10:55:48 |
74.74 | -0.77% |
76.98 09:54 |
74.74 10:55 |
96.65 19.01.26 |
66.25 30.03.26 |
18'803 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:56 / 15.06.26 |
13'780.93 | 0.53% | |
|
Eurozone 50 11:11 / 15.06.26 |
651.04 | 1.31% | |
|
L&S Dax 11:10 / 15.06.26 |
24'951.50 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 10:56 / 15.06.26 |
14.610 | -7.30% | |
|
EUR/CHF 11:11 / 15.06.26 |
0.9202 | -0.21% | |
|
USD/CHF 11:11 / 15.06.26 |
0.7926 | -0.81% | |
|
Gold 1 Uz 11:10 / 15.06.26 |
4'340.14 | 2.86% | |
|
Rohöl Brent 11:11 / 15.06.26 |
82.73 | -4.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:11 / 15.06.26 |
870.44 | 1.22% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 10:55 / 15.06.26 |
330.80 | 5.72% | |
|
Dt Lufthansa N 10:55 / 15.06.26 |
8.902 | 4.77% | |
|
HeidelbergMat I 10:55 / 15.06.26 |
188.70 | 3.94% | |
|
Deutsche Bank N 10:56 / 15.06.26 |
29.63 | 3.49% | |
|
BMW I 10:55 / 15.06.26 |
69.12 | 3.35% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 10:56 / 15.06.26 |
1'178.20 | -1.75% | |
|
RWE I 10:55 / 15.06.26 |
56.47 | -1.17% | |
|
BASF N 10:56 / 15.06.26 |
48.98 | -0.92% | |
|
Infineon Technolo N 10:56 / 15.06.26 |
79.12 | -0.90% | |
|
Brenntag N 10:55 / 15.06.26 |
55.64 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:11 / 15.06.26 |
22'005.22 | 1.93% |
Top 5zur Gesamtübersicht
|
KION GROUP I 10:55 / 15.06.26 |
40.70 | 9.41% | |
|
TUI N 10:56 / 15.06.26 |
7.544 | 7.60% | |
|
Deutz I 10:55 / 15.06.26 |
9.845 | 7.36% | |
|
Bilfinger I 10:55 / 15.06.26 |
84.90 | 6.32% | |
|
CTS Eventim I 10:55 / 15.06.26 |
53.13 | 5.04% |
Flop 5zur Gesamtübersicht
|
RENK Group I 10:55 / 15.06.26 |
45.43 | -3.59% | |
|
Suedzucker I 10:55 / 15.06.26 |
11.040 | -2.56% | |
|
Verbio I 10:51 / 15.06.26 |
31.12 | -1.71% | |
|
Hugo Boss N 10:55 / 15.06.26 |
39.20 | -1.22% | |
|
Evonik Industr N 10:54 / 15.06.26 |
15.690 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:11 / 15.06.26 |
35'834.32 | 1.94% |
Top 5zur Gesamtübersicht
|
KSB Vz 10:50 / 15.06.26 |
858.00 | 5.67% | |
|
HYPOPORT N 10:53 / 15.06.26 |
83.70 | 5.28% | |
|
Deut Pfandbrfbk I 10:47 / 15.06.26 |
3.663 | 5.20% | |
|
Wacker Neuson N 10:53 / 15.06.26 |
19.000 | 4.74% | |
|
JOST Werke I 10:50 / 15.06.26 |
55.95 | 4.58% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 10:54 / 15.06.26 |
62.80 | -1.95% | |
|
CEWE Stift I 10:53 / 15.06.26 |
96.90 | -0.72% | |
|
HORNBACH Hold I 10:49 / 15.06.26 |
78.80 | -0.63% | |
|
Eckert&Ziegler I 10:55 / 15.06.26 |
15.335 | -0.49% | |
|
HelloFresh I 10:49 / 15.06.26 |
4.160 | -0.37% |