Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.10.2026 - 17:30:01
- 875.00
- -0.84%
- -7.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.10.2026 / 17:29:56 |
158.35 | 0.00% | 0.00 | 158.25 | 158.40 | 0 | |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | -1.20% | -5.20 | 428.10 | 428.30 | 0 | |
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | -0.10% | -0.05 | 52.37 | 52.41 | 0 | |
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | -0.54% | -0.24 | 43.88 | 43.93 | 0 | |
|
Beiersdorf I 23.10.2026 / 17:30:00 |
84.16 | 2.41% | 1.98 | 84.16 | 84.20 | 0 | |
|
BMW I 23.10.2026 / 17:30:00 |
57.38 | 0.31% | 0.18 | 57.36 | 57.42 | 0 | |
|
Brenntag N 23.10.2026 / 17:30:00 |
62.18 | 0.16% | 0.10 | 62.14 | 62.22 | 0 | |
|
Cboe Germany 40 GR 23.10.2026 / 17:30:08 |
2'411.77 | -0.84% | -20.55 | 0 | |||
|
Commerzbank I 23.10.2026 / 17:30:00 |
36.12 | 0.70% | 0.25 | 36.11 | 36.13 | 0 | |
|
Continental I 23.10.2026 / 17:30:00 |
66.42 | -0.42% | -0.28 | 66.36 | 66.44 | 0 | |
|
Daimler Tr Hldg N 23.10.2026 / 17:30:00 |
40.09 | -0.91% | -0.37 | 40.06 | 40.11 | 0 | |
|
Deliver Hero N 23.10.2026 / 17:30:00 |
37.36 | -0.13% | -0.05 | 37.30 | 38.00 | 0 | |
|
Deutsche Bank N 23.10.2026 / 17:30:00 |
27.81 | -0.62% | -0.17 | 27.80 | 27.82 | 0 | |
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | -0.57% | -1.80 | 313.60 | 313.90 | 0 | |
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | -3.08% | -0.81 | 25.36 | 25.38 | 0 | |
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 0.02% | 0.01 | 57.18 | 57.24 | 0 | |
|
Dt Lufthansa N 23.10.2026 / 17:30:00 |
6.982 | -1.65% | -0.12 | 6.982 | 6.990 | 0 | |
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 0.87% | 0.16 | 18.535 | 18.550 | 0 | |
|
Fres Med Care I 23.10.2026 / 17:30:00 |
40.31 | 2.81% | 1.10 | 40.26 | 40.31 | 0 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 23.10.2026 / 17:30:00 |
68.20 | -0.18% | -0.13 | 68.20 | 68.25 | 0 | |
|
Germany 40 23.10.2026 / 17:30:01 |
875.00 | -0.84% | -7.46 | 0 | |||
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | -0.81% | -2.30 | 280.20 | 280.60 | 0 | |
|
HeidelbergMat I 23.10.2026 / 17:30:00 |
146.75 | 1.33% | 1.93 | 146.70 | 146.85 | 0 | |
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | -0.08% | -0.06 | 78.56 | 78.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 23.10.2026 / 17:30:00 |
37.36 | 64.30% | 38.81% | -1.79% | 2.58% | -0.24% | 64.29% | 52.38% |
|
Symrise I 23.10.2026 / 17:30:00 |
101.95 | 48.68% | 0.42% | 2.65% | 10.12% | 14.76% | 24.60% | 12.60% |
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | 40.45% | 41.68% | 1.45% | 10.07% | 19.16% | 37.33% | 100.13% |
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | 32.88% | 57.90% | -7.30% | -14.98% | -21.60% | 44.82% | 69.87% |
|
Nordex 23.10.2026 / 17:30:00 |
36.20 | 27.15% | 226.28% | -6.92% | -8.95% | -6.07% | 59.75% | 278.05% |
|
RWE I 23.10.2026 / 17:30:00 |
55.64 | 25.87% | 99.16% | -5.49% | -6.20% | -2.49% | 36.84% | 66.95% |
|
Brenntag N 23.10.2026 / 17:30:00 |
62.18 | 24.51% | 6.89% | -4.28% | 4.40% | 0.75% | 23.08% | -8.71% |
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 21.99% | 68.51% | -1.90% | -0.37% | -1.02% | 46.02% | 52.94% |
|
Merck I 23.10.2026 / 17:30:00 |
143.45 | 20.48% | 5.89% | -0.54% | 6.34% | -0.14% | 24.74% | -0.97% |
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | 19.29% | 128.53% | -1.15% | -11.95% | -8.89% | 58.13% | 6.40% |
|
GEA Group I 23.10.2026 / 17:30:00 |
68.20 | 18.52% | 42.52% | -1.62% | 2.02% | 10.71% | 7.23% | 105.98% |
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | 17.74% | 23.29% | -1.65% | 4.20% | 4.07% | 20.09% | 28.03% |
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 14.23% | 63.13% | 4.07% | 8.10% | -1.12% | 15.53% | 68.67% |
|
HENSOLDT I 23.10.2026 / 17:30:00 |
83.40 | 13.17% | 140.65% | -5.17% | 10.36% | 2.63% | -14.51% | 203.91% |
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | 12.72% | -6.71% | -0.33% | 6.50% | 3.71% | 9.50% | 17.93% |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | 10.59% | 46.53% | -1.29% | 1.17% | -0.99% | 21.40% | 99.31% |
|
Daimler Tr Hldg N 23.10.2026 / 17:30:00 |
40.09 | 8.55% | 9.81% | -3.95% | -5.46% | -18.14% | 13.30% | 34.63% |
|
Siemens N 23.10.2026 / 17:30:00 |
256.55 | 6.95% | 35.41% | -5.45% | -8.04% | -9.01% | 5.29% | 101.15% |
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | 5.73% | 17.03% | 2.23% | 9.24% | 11.81% | 9.54% | 37.87% |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | 3.37% | -8.34% | 7.72% | 15.84% | 36.19% | -8.31% | 74.71% |
|
Cboe Germany 40 GR 23.10.2026 / 17:30:08 |
2'411.77 | 2.90% | 26.56% | -0.97% | -1.28% | -1.78% | 4.59% | 70.91% |
|
Knorr-Bremse I 23.10.2026 / 17:30:00 |
95.90 | 1.26% | 37.97% | -3.57% | -10.87% | -6.80% | 18.25% | 77.80% |
|
Siemens Energy N 23.10.2026 / 17:30:00 |
118.00 | 0.49% | 141.22% | -12.19% | -17.27% | -20.32% | 12.81% | 1'013.98% |
|
Germany 40 23.10.2026 / 17:30:01 |
875.00 | 0.19% | 20.07% | -0.97% | -1.28% | -1.78% | 1.83% | 57.22% |
|
Commerzbank I 23.10.2026 / 17:30:00 |
36.12 | -0.72% | 128.84% | -4.92% | -14.45% | -3.91% | 19.25% | 254.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.10.2026 / 17:29:56 |
158.35 | 0.00% |
158.95 15:59 |
155.50 09:13 |
188.75 06.07.26 |
129.95 23.03.26 |
301'658 |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | -1.20% |
433.25 09:00 |
423.90 12:31 |
454.60 03.09.26 |
339.4 09.03.26 |
120'065 |
|
BASF N 23.10.2026 / 17:30:00 |
52.39 | -0.10% |
52.87 10:34 |
51.87 16:20 |
55.05 14.04.26 |
43.33 20.01.26 |
692'378 |
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | -0.54% |
44.28 13:07 |
43.31 16:19 |
53.90 03.07.26 |
32.9 02.06.26 |
477'870 |
|
Beiersdorf I 23.10.2026 / 17:30:00 |
84.16 | 2.41% |
85.01 15:57 |
82.20 09:54 |
110.18 24.02.26 |
67.08 04.06.26 |
221'458 |
|
BMW I 23.10.2026 / 17:30:00 |
57.38 | 0.31% |
58.48 13:02 |
56.93 09:11 |
97.28 05.01.26 |
51.98 08.10.26 |
644'046 |
|
Brenntag N 23.10.2026 / 17:30:00 |
62.18 | 0.16% |
62.70 10:25 |
61.54 16:20 |
66.84 07.08.26 |
43.75 09.03.26 |
105'927 |
|
Cboe Germany 40 GR 23.10.2026 / 17:30:08 |
2'411.77 | -0.84% |
2'435.77 09:00 |
2'397.28 16:27 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 23.10.2026 / 17:30:00 |
36.12 | 0.70% |
36.15 09:02 |
35.58 12:53 |
43.37 16.09.26 |
29.36 23.03.26 |
1'668'165 |
|
Continental I 23.10.2026 / 17:30:00 |
66.42 | -0.42% |
66.81 13:52 |
65.66 09:57 |
77.42 03.07.26 |
55.76 23.03.26 |
154'647 |
|
Daimler Tr Hldg N 23.10.2026 / 17:30:00 |
40.09 | -0.91% |
40.54 10:35 |
39.77 16:35 |
50.08 03.08.26 |
36.8 02.01.26 |
450'949 |
|
Deliver Hero N 23.10.2026 / 17:30:00 |
37.36 | -0.13% |
37.54 09:20 |
37.22 12:22 |
40.60 14.07.26 |
14.8 20.03.26 |
181'226 |
|
Deutsche Bank N 23.10.2026 / 17:30:00 |
27.81 | -0.62% |
28.26 09:00 |
27.47 15:32 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'525'090 |
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | -0.57% |
317.05 09:00 |
307.90 11:38 |
317.05 23.10.26 |
200.1 04.02.26 |
210'683 |
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | -3.08% |
25.77 09:02 |
25.10 16:13 |
34.36 27.02.26 |
23.545 30.06.26 |
2'687'962 |
|
DHL N 23.10.2026 / 17:30:00 |
57.21 | 0.02% |
57.22 17:29 |
56.57 16:13 |
59.46 22.09.26 |
42.66 23.03.26 |
701'939 |
|
Dt Lufthansa N 23.10.2026 / 17:30:00 |
6.982 | -1.65% |
7.416 13:02 |
6.938 17:10 |
10.270 07.07.26 |
6.938 23.10.26 |
2'388'336 |
|
E.ON N 23.10.2026 / 17:30:00 |
18.545 | 0.87% |
18.588 12:29 |
18.360 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
1'622'344 |
|
Fres Med Care I 23.10.2026 / 17:30:00 |
40.31 | 2.81% |
40.32 17:29 |
39.34 09:11 |
45.91 03.08.26 |
34.57 05.05.26 |
278'214 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 23.10.2026 / 17:30:00 |
68.20 | -0.18% |
68.70 09:00 |
67.80 11:45 |
70.00 14.10.26 |
53.425 03.06.26 |
114'428 |
|
Germany 40 23.10.2026 / 17:30:01 |
875.00 | -0.84% |
883.70 09:00 |
869.74 16:27 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | -0.81% |
283.40 09:00 |
278.60 11:31 |
283.40 23.10.26 |
223.6 02.06.26 |
46'290 |
|
HeidelbergMat I 23.10.2026 / 17:30:00 |
146.75 | 1.33% |
149.45 15:28 |
145.83 09:58 |
241.90 26.01.26 |
137.55 01.10.26 |
260'222 |
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | -0.08% |
79.44 15:37 |
78.26 16:38 |
84.16 24.02.26 |
61.32 30.04.26 |
118'027 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:59 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 18:46 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.10.26 |
875.00 | -0.84% |
Top 5zur Gesamtübersicht
|
Fres Med Care I 17:30 / 23.10.26 |
40.31 | 2.81% | |
|
Beiersdorf I 17:30 / 23.10.26 |
84.16 | 2.41% | |
|
HeidelbergMat I 17:30 / 23.10.26 |
146.75 | 1.33% | |
|
E.ON N 17:30 / 23.10.26 |
18.545 | 0.87% | |
|
Commerzbank I 17:30 / 23.10.26 |
36.12 | 0.70% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 23.10.26 |
316.35 | -5.28% | |
|
Deutsche Telekom N 17:30 / 23.10.26 |
25.37 | -3.08% | |
|
Infineon Technolo N 17:30 / 23.10.26 |
48.53 | -2.83% | |
|
Merck I 17:30 / 23.10.26 |
143.45 | -2.65% | |
|
Siemens Energy N 17:30 / 23.10.26 |
118.00 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.10.26 |
20'865.48 | -0.21% |
Top 5zur Gesamtübersicht
|
K+S N 17:30 / 23.10.26 |
12.910 | 3.28% | |
|
Sartorius Vz I 17:30 / 23.10.26 |
282.65 | 3.12% | |
|
Evonik Industr N 17:30 / 23.10.26 |
21.34 | 2.40% | |
|
Verbio I 17:30 / 23.10.26 |
28.56 | 2.26% | |
|
Zalando I 17:30 / 23.10.26 |
26.62 | 2.07% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 23.10.26 |
47.26 | -5.48% | |
|
Wacker Chemie I 17:30 / 23.10.26 |
78.13 | -4.61% | |
|
Siltronic N 17:30 / 23.10.26 |
56.50 | -3.91% | |
|
flatexDEGIRO N 17:30 / 23.10.26 |
22.34 | -3.29% | |
|
AUMOVIO N 17:30 / 23.10.26 |
32.50 | -3.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.10.26 |
33'502.38 | -0.96% |
Top 5zur Gesamtübersicht
|
Pfisterer N 17:30 / 23.10.26 |
57.90 | 5.85% | |
|
Draegerwerk Vz I 17:30 / 23.10.26 |
100.10 | 1.78% | |
|
HYPOPORT N 17:30 / 23.10.26 |
83.95 | 1.70% | |
|
HORNBACH Hold I 17:30 / 23.10.26 |
89.50 | 1.47% | |
|
SGL Carbon I 17:30 / 23.10.26 |
4.863 | 1.41% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 23.10.26 |
88.30 | -7.54% | |
|
CHAPTERS Group I 17:30 / 23.10.26 |
46.00 | -7.16% | |
|
Vossloh I 17:30 / 23.10.26 |
48.62 | -6.95% | |
|
SAF-HOLLAND I 17:30 / 23.10.26 |
20.40 | -6.74% | |
|
SUSS MicroTec N 17:30 / 23.10.26 |
49.38 | -4.02% |