Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.06.2026 - 15:57:48
- 868.29
- -0.15%
- -1.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.06.2026 / 15:42:47 |
171.83 | -1.02% | -1.78 | 171.75 | 171.90 | 104'769 | |
|
Allianz N 18.06.2026 / 15:42:40 |
400.70 | 0.38% | 1.50 | 400.70 | 400.90 | 108'119 | |
|
BASF N 18.06.2026 / 15:42:47 |
48.16 | -3.37% | -1.68 | 48.13 | 48.16 | 484'891 | |
|
Bayer N 18.06.2026 / 15:42:37 |
37.31 | -1.53% | -0.58 | 37.30 | 37.32 | 1'237'197 | |
|
Beiersdorf I 18.06.2026 / 15:42:39 |
72.26 | 1.52% | 1.08 | 72.24 | 72.28 | 143'055 | |
|
BMW I 18.06.2026 / 15:42:49 |
59.00 | -5.14% | -3.20 | 58.98 | 59.02 | 1'067'336 | |
|
Brenntag N 18.06.2026 / 15:42:42 |
53.14 | -2.73% | -1.49 | 53.12 | 53.16 | 177'181 | |
|
Cboe Germany 40 GR 18.06.2026 / 15:57:50 |
2'391.67 | -0.15% | -3.56 | 0 | |||
|
Commerzbank I 18.06.2026 / 15:42:35 |
38.13 | 0.26% | 0.10 | 38.11 | 38.13 | 562'392 | |
|
Continental I 18.06.2026 / 15:42:38 |
71.60 | -1.94% | -1.42 | 71.56 | 71.62 | 144'049 | |
|
Daimler Tr Hldg N 18.06.2026 / 15:42:30 |
41.54 | -0.87% | -0.37 | 41.52 | 41.55 | 204'707 | |
|
Deutsche Bank N 18.06.2026 / 15:42:48 |
30.81 | -0.36% | -0.11 | 30.81 | 30.82 | 1'921'480 | |
|
Deutsche Boerse N 18.06.2026 / 15:42:46 |
240.80 | -2.29% | -5.65 | 240.70 | 240.90 | 193'762 | |
|
Deutsche Post N 18.06.2026 / 15:42:29 |
52.16 | -0.91% | -0.48 | 52.16 | 52.18 | 1'163'972 | |
|
Deutsche Telekom N 18.06.2026 / 15:42:42 |
27.05 | 0.39% | 0.11 | 27.04 | 27.05 | 1'649'740 | |
|
Dt Lufthansa N 18.06.2026 / 15:42:44 |
9.102 | 2.64% | 0.23 | 9.102 | 9.110 | 1'061'772 | |
|
E.ON N 18.06.2026 / 15:42:38 |
18.150 | -0.77% | -0.14 | 18.150 | 18.160 | 869'573 | |
|
Fres Med Care I 18.06.2026 / 15:42:34 |
40.96 | -0.90% | -0.37 | 40.95 | 40.97 | 129'625 | |
|
Fresenius I 18.06.2026 / 15:42:33 |
39.05 | 0.74% | 0.29 | 39.02 | 39.05 | 683'211 | |
|
GEA Group I 18.06.2026 / 15:42:29 |
59.45 | -1.00% | -0.60 | 59.40 | 59.50 | 106'532 | |
|
Germany 40 18.06.2026 / 15:57:50 |
868.30 | -0.15% | -1.29 | 0 | |||
|
Hannover Rueck N 18.06.2026 / 15:42:44 |
232.00 | 0.61% | 1.40 | 231.80 | 232.00 | 38'285 | |
|
HeidelbergMat I 18.06.2026 / 15:42:49 |
184.85 | -3.45% | -6.60 | 184.75 | 184.85 | 158'219 | |
|
Henkel Vz I 18.06.2026 / 15:42:42 |
70.66 | -0.08% | -0.06 | 70.64 | 70.68 | 77'517 | |
|
HENSOLDT I 18.06.2026 / 15:42:44 |
71.58 | -0.94% | -0.68 | 71.44 | 71.78 | 113'129 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 18.06.2026 / 15:42:49 |
80.78 | 105.00% | 143.60% | 4.86% | 18.33% | 105.72% | 136.60% | 102.42% |
|
Nordex 18.06.2026 / 15:42:12 |
44.30 | 46.84% | 276.81% | 13.30% | 0.75% | -0.76% | 167.35% | 288.29% |
|
Siemens Energy N 18.06.2026 / 15:42:48 |
169.52 | 34.54% | 222.95% | 15.60% | -2.48% | 13.16% | 96.39% | 604.56% |
|
RWE I 18.06.2026 / 15:42:47 |
54.44 | 21.63% | 92.45% | -5.22% | -3.61% | -2.44% | 55.41% | 36.25% |
|
Symrise I 18.06.2026 / 15:42:20 |
84.46 | 21.32% | -18.06% | 1.54% | 8.94% | 18.82% | -12.89% | -12.27% |
|
Siemens N 18.06.2026 / 15:42:46 |
276.35 | 14.42% | 44.86% | 6.74% | 4.12% | 32.38% | 32.92% | 67.02% |
|
E.ON N 18.06.2026 / 15:42:38 |
18.150 | 13.64% | 62.29% | -0.94% | -1.76% | -2.72% | 19.41% | 60.16% |
|
Daimler Tr Hldg N 18.06.2026 / 15:42:30 |
41.54 | 12.44% | 13.75% | 2.03% | 4.06% | 0.85% | 10.95% | 28.23% |
|
Deutsche Post N 18.06.2026 / 15:42:29 |
52.16 | 12.26% | 55.07% | 1.89% | 9.21% | 16.69% | 29.45% | 19.15% |
|
BASF N 18.06.2026 / 15:42:47 |
48.16 | 11.89% | 17.16% | -1.66% | -7.20% | -5.30% | 15.79% | 9.05% |
|
Deutsche Boerse N 18.06.2026 / 15:42:46 |
240.80 | 9.68% | 10.64% | -1.95% | -6.88% | 1.30% | -9.68% | 42.42% |
|
Brenntag N 18.06.2026 / 15:42:42 |
53.14 | 9.57% | -5.94% | -5.28% | -8.55% | -6.08% | -7.84% | -24.17% |
|
Knorr-Bremse I 18.06.2026 / 15:42:29 |
104.30 | 8.80% | 48.25% | 7.19% | 3.42% | 6.05% | 27.43% | 56.68% |
|
Merck I 18.06.2026 / 15:42:43 |
132.55 | 8.79% | -4.38% | -2.57% | 4.68% | 24.17% | 21.38% | -19.97% |
|
Continental I 18.06.2026 / 15:42:38 |
71.60 | 7.38% | 48.18% | 2.67% | 8.09% | 18.78% | 27.62% | 33.41% |
|
Dt Lufthansa N 18.06.2026 / 15:42:44 |
9.102 | 5.57% | 43.26% | 13.63% | 15.32% | 20.75% | 35.89% | -5.76% |
|
Commerzbank I 18.06.2026 / 15:42:35 |
38.13 | 5.26% | 142.62% | 6.24% | 5.92% | 20.86% | 37.41% | 271.02% |
|
GEA Group I 18.06.2026 / 15:42:29 |
59.45 | 4.16% | 25.26% | 8.53% | 7.99% | -1.94% | 2.68% | 52.11% |
|
Bayer N 18.06.2026 / 15:42:37 |
37.31 | 2.42% | 96.22% | 3.84% | -4.01% | -2.14% | 38.65% | -27.59% |
|
adidas N 18.06.2026 / 15:42:47 |
171.83 | 2.33% | -26.32% | -0.89% | 13.87% | 28.28% | -11.09% | -0.70% |
|
Cboe Germany 40 GR 18.06.2026 / 15:57:50 |
2'391.67 | 2.04% | 24.63% | 2.67% | 0.15% | 9.85% | 6.78% | 51.37% |
|
Allianz N 18.06.2026 / 15:42:40 |
400.70 | 1.89% | 35.00% | 4.65% | 3.89% | 14.42% | 20.17% | 89.82% |
|
Fres Med Care I 18.06.2026 / 15:42:34 |
40.96 | 1.42% | -6.20% | 5.70% | 5.32% | 5.35% | -11.15% | -4.90% |
|
Henkel Vz I 18.06.2026 / 15:42:42 |
70.66 | 1.32% | -16.15% | 3.30% | 7.70% | 4.13% | 7.22% | -4.15% |
|
Germany 40 18.06.2026 / 15:57:50 |
868.30 | -0.58% | 18.32% | 2.67% | -0.08% | 7.38% | 4.04% | 39.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.06.2026 / 15:42:47 |
171.83 | -1.02% |
172.25 09:08 |
169.60 11:00 |
180.50 15.06.26 |
129.95 23.03.26 |
104'769 |
|
Allianz N 18.06.2026 / 15:42:40 |
400.70 | 0.38% |
401.65 14:57 |
397.90 11:00 |
401.65 18.06.26 |
339.4 09.03.26 |
108'119 |
|
BASF N 18.06.2026 / 15:42:47 |
48.16 | -3.37% |
49.54 09:00 |
48.06 10:49 |
55.05 14.04.26 |
43.33 20.01.26 |
484'891 |
|
Bayer N 18.06.2026 / 15:42:37 |
37.31 | -1.53% |
38.45 12:42 |
37.24 15:15 |
49.78 17.02.26 |
32.9 02.06.26 |
1'237'197 |
|
Beiersdorf I 18.06.2026 / 15:42:39 |
72.26 | 1.52% |
72.30 15:39 |
70.64 09:09 |
110.18 24.02.26 |
67.08 04.06.26 |
143'055 |
|
BMW I 18.06.2026 / 15:42:49 |
59.00 | -5.14% |
62.08 09:00 |
58.88 15:26 |
97.28 05.01.26 |
58.88 18.06.26 |
1'067'336 |
|
Brenntag N 18.06.2026 / 15:42:42 |
53.14 | -2.73% |
54.74 09:00 |
52.97 14:24 |
63.79 04.05.26 |
43.75 09.03.26 |
177'181 |
|
Cboe Germany 40 GR 18.06.2026 / 15:57:50 |
2'391.67 | -0.15% |
2'404.45 09:29 |
2'383.21 11:01 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 18.06.2026 / 15:42:35 |
38.13 | 0.26% |
38.38 09:03 |
37.95 10:33 |
38.38 18.06.26 |
29.36 23.03.26 |
562'392 |
|
Continental I 18.06.2026 / 15:42:38 |
71.60 | -1.94% |
72.97 09:24 |
71.55 15:40 |
75.36 25.02.26 |
55.76 23.03.26 |
144'049 |
|
Daimler Tr Hldg N 18.06.2026 / 15:42:30 |
41.54 | -0.87% |
42.04 09:00 |
41.25 15:31 |
44.94 10.04.26 |
36.8 02.01.26 |
204'707 |
|
Deutsche Bank N 18.06.2026 / 15:42:48 |
30.81 | -0.36% |
30.98 09:10 |
30.61 10:32 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'921'480 |
|
Deutsche Boerse N 18.06.2026 / 15:42:46 |
240.80 | -2.29% |
247.70 09:00 |
240.50 15:33 |
269.60 28.04.26 |
200.1 04.02.26 |
193'762 |
|
Deutsche Post N 18.06.2026 / 15:42:29 |
52.16 | -0.91% |
52.52 09:02 |
51.36 11:01 |
53.26 02.06.26 |
42.66 23.03.26 |
1'163'972 |
|
Deutsche Telekom N 18.06.2026 / 15:42:42 |
27.05 | 0.39% |
27.16 15:12 |
26.86 11:12 |
34.36 27.02.26 |
26.025 21.01.26 |
1'649'740 |
|
Dt Lufthansa N 18.06.2026 / 15:42:44 |
9.102 | 2.64% |
9.106 15:41 |
8.910 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
1'061'772 |
|
E.ON N 18.06.2026 / 15:42:38 |
18.150 | -0.77% |
18.395 09:00 |
17.945 12:06 |
20.39 17.03.26 |
16.12 02.01.26 |
869'573 |
|
Fres Med Care I 18.06.2026 / 15:42:34 |
40.96 | -0.90% |
41.15 09:27 |
40.61 10:47 |
41.79 17.02.26 |
34.57 05.05.26 |
129'625 |
|
Fresenius I 18.06.2026 / 15:42:33 |
39.05 | 0.74% |
39.32 09:32 |
38.77 10:32 |
52.96 19.02.26 |
35.12 02.06.26 |
683'211 |
|
GEA Group I 18.06.2026 / 15:42:29 |
59.45 | -1.00% |
59.68 09:03 |
59.05 09:17 |
66.23 25.02.26 |
53.425 03.06.26 |
106'532 |
|
Germany 40 18.06.2026 / 15:57:50 |
868.30 | -0.15% |
872.93 09:29 |
865.22 11:01 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 18.06.2026 / 15:42:44 |
232.00 | 0.61% |
232.80 09:00 |
230.10 13:02 |
281.40 22.04.26 |
223.6 02.06.26 |
38'285 |
|
HeidelbergMat I 18.06.2026 / 15:42:49 |
184.85 | -3.45% |
190.20 12:42 |
183.85 11:00 |
241.90 26.01.26 |
159.7 13.03.26 |
158'219 |
|
Henkel Vz I 18.06.2026 / 15:42:42 |
70.66 | -0.08% |
70.69 15:42 |
69.98 10:20 |
84.16 24.02.26 |
61.32 30.04.26 |
77'517 |
|
HENSOLDT I 18.06.2026 / 15:42:44 |
71.58 | -0.94% |
73.48 10:19 |
71.58 15:42 |
96.65 19.01.26 |
66.25 30.03.26 |
113'129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:42 / 18.06.26 |
13'773.35 | -0.30% | |
|
Eurozone 50 15:57 / 18.06.26 |
656.62 | 0.24% | |
|
L&S Dax 15:57 / 18.06.26 |
24'932.00 | 0.33% | |
|
S&P 500 (ETF SPY) 15:42 / 18.06.26 |
744.90 | 0.53% | |
|
VSMI Vola-Index 15:42 / 18.06.26 |
13.412 | -1.30% | |
|
EUR/CHF 15:57 / 18.06.26 |
0.9217 | 0.23% | |
|
USD/CHF 15:57 / 18.06.26 |
0.8033 | 1.29% | |
|
Gold 1 Uz 15:57 / 18.06.26 |
4'253.58 | -0.12% | |
|
Rohöl Brent 15:57 / 18.06.26 |
77.18 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:57 / 18.06.26 |
868.29 | -0.15% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 15:42 / 18.06.26 |
80.78 | 4.83% | |
|
Siemens Energy N 15:42 / 18.06.26 |
169.52 | 4.56% | |
|
Nordex 15:42 / 18.06.26 |
44.30 | 3.67% | |
|
Dt Lufthansa N 15:42 / 18.06.26 |
9.102 | 2.64% | |
|
MTU Aero Engin N 15:42 / 18.06.26 |
339.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
Mercedes-BenzGr N 15:42 / 18.06.26 |
44.13 | -5.63% | |
|
BMW I 15:42 / 18.06.26 |
59.00 | -5.14% | |
|
SAP I 15:42 / 18.06.26 |
135.22 | -4.00% | |
|
HeidelbergMat I 15:42 / 18.06.26 |
184.85 | -3.45% | |
|
BASF N 15:42 / 18.06.26 |
48.16 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:57 / 18.06.26 |
21'555.18 | -1.90% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 15:41 / 18.06.26 |
175.40 | 1.62% | |
|
Fraport I 15:42 / 18.06.26 |
73.60 | 1.52% | |
|
TAG Immobil I 15:42 / 18.06.26 |
13.630 | 0.59% | |
|
TUI N 15:42 / 18.06.26 |
7.285 | 0.51% | |
|
RENK Group I 15:42 / 18.06.26 |
47.30 | 0.49% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 15:42 / 18.06.26 |
213.40 | -6.69% | |
|
Salzgitter I 15:41 / 18.06.26 |
52.95 | -6.12% | |
|
Verbio I 15:42 / 18.06.26 |
29.48 | -5.27% | |
|
Bechtle I 15:42 / 18.06.26 |
30.28 | -4.63% | |
|
Sixt I 15:42 / 18.06.26 |
71.83 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:57 / 18.06.26 |
35'599.64 | -1.10% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 15:42 / 18.06.26 |
66.80 | 4.01% | |
|
PNE N 15:09 / 18.06.26 |
10.680 | 2.50% | |
|
SUSS MicroTec N 15:41 / 18.06.26 |
102.80 | 2.29% | |
|
2G ENERGY I 15:38 / 18.06.26 |
70.90 | 2.09% | |
|
Fried Vorw Gr I 15:42 / 18.06.26 |
69.75 | 1.97% |
Flop 5zur Gesamtübersicht
|
CANCOM I 15:41 / 18.06.26 |
23.95 | -8.06% | |
|
TeamViewer I 15:41 / 18.06.26 |
5.145 | -5.51% | |
|
ProSiebenSat.1 N 15:41 / 18.06.26 |
3.626 | -4.18% | |
|
ATOSS Software I 15:41 / 18.06.26 |
69.15 | -3.82% | |
|
SAF-HOLLAND I 15:41 / 18.06.26 |
19.260 | -3.70% |