×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 28.07.2026 - 17:30:00
  • 882.61
  • 0.18%
  • 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
28.07.2026 / 17:30:00
181.45 0.93% 1.68 181.10 181.10 0
Allianz N
28.07.2026 / 17:30:00
432.90 0.39% 1.70 432.40 432.40 0
BASF N
28.07.2026 / 17:30:00
48.65 0.60% 0.29 48.97 48.97 0
Bayer N
28.07.2026 / 17:30:00
47.28 -0.19% -0.09 47.03 47.03 0
Beiersdorf I
28.07.2026 / 17:30:00
80.80 1.53% 1.22 80.60 80.60 0
BMW I
28.07.2026 / 17:30:00
59.34 2.88% 1.66 59.54 59.54 0
Brenntag N
28.07.2026 / 17:30:00
60.70 2.43% 1.44 60.56 61.12 0
Cboe Germany 40 GR
28.07.2026 / 17:30:09
2'432.77 0.18% 4.39 0
Commerzbank I
28.07.2026 / 17:30:00
37.71 0.48% 0.18 37.59 37.59 0
Continental I
28.07.2026 / 17:30:00
71.82 1.79% 1.26 72.14 72.14 0
Daimler Tr Hldg N
28.07.2026 / 17:30:00
47.95 3.32% 1.54 47.92 47.95 0
Deliver Hero N
28.07.2026 / 17:30:00
37.86 -0.12% -0.05 37.32 38.58 0
Deutsche Bank N
28.07.2026 / 17:30:00
31.06 -0.06% -0.02 30.94 30.94 0
Deutsche Boerse N
28.07.2026 / 17:30:00
266.40 1.14% 3.00 266.20 266.20 0
Deutsche Post N
28.07.2026 / 17:30:00
57.60 0.52% 0.30 57.38 57.38 0
Deutsche Telekom N
28.07.2026 / 17:30:00
27.72 1.91% 0.52 27.59 27.59 0
Dt Lufthansa N
28.07.2026 / 17:30:00
9.054 1.53% 0.14 9.050 9.232 0
E.ON N
28.07.2026 / 17:30:00
19.088 -0.40% -0.08 18.990 18.990 0
Fres Med Care I
28.07.2026 / 17:30:00
43.39 -1.00% -0.44 43.27 43.27 0
Fresenius I
28.07.2026 / 17:30:00
44.32 -0.05% -0.02 44.30 44.54 0
GEA Group I
28.07.2026 / 17:30:00
63.48 -0.82% -0.53 63.55 63.55 0
Germany 40
28.07.2026 / 17:30:00
882.61 0.18% 1.59 0
Hannover Rueck N
28.07.2026 / 17:30:00
258.00 0.16% 0.40 257.80 257.80 0
HeidelbergMat I
28.07.2026 / 17:30:00
169.65 -0.03% -0.05 169.30 169.30 0
Henkel Vz I
28.07.2026 / 17:30:00
76.74 2.44% 1.83 76.84 76.84 0
882.61
0.18%
2'432.77
0.18%
181.45
0.93%
432.90
0.39%
48.65
0.60%
47.28
-0.19%
80.80
1.53%
59.34
2.88%
60.70
2.43%
37.71
0.48%
71.82
1.79%
47.95
3.32%
37.86
-0.12%
31.06
-0.06%
266.40
1.14%
57.60
0.52%
27.72
1.91%
9.054
1.53%
19.088
-0.40%
43.39
-1.00%
44.32
-0.05%
63.48
-0.82%
258.00
0.16%
169.65
-0.03%
76.74
2.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
28.07.2026 / 17:30:00
37.86 66.45% 40.63% -1.39% 5.30% 85.29% 40.78% -7.56%
Infineon Technolo N
28.07.2026 / 17:30:00
57.88 64.91% 95.95% -14.39% -28.68% -4.07% 63.36% 59.29%
Nordex
28.07.2026 / 17:30:00
37.16 31.92% 238.54% -10.48% -19.81% -25.44% 79.17% 191.72%
Bayer N
28.07.2026 / 17:30:00
47.28 28.04% 145.31% -0.76% -1.73% 24.62% 65.26% -9.39%
RWE I
28.07.2026 / 17:30:00
55.77 26.26% 99.79% -4.18% -1.40% -7.39% 53.26% 43.11%
Symrise I
28.07.2026 / 17:30:00
89.42 26.14% -14.81% 2.24% 1.45% 19.32% 3.98% -12.51%
Daimler Tr Hldg N
28.07.2026 / 17:30:00
47.95 24.52% 25.98% 11.12% 13.77% 10.13% 10.76% 36.34%
Siemens Energy N
28.07.2026 / 17:30:00
137.96 23.40% 196.22% -12.97% -16.89% -24.17% 41.24% 836.84%
Deutsche Post N
28.07.2026 / 17:30:00
57.60 22.20% 68.80% 1.37% 8.52% 24.19% 44.69% 22.20%
E.ON N
28.07.2026 / 17:30:00
19.088 19.07% 70.05% -0.53% 5.72% 3.60% 21.46% 65.14%
Brenntag N
28.07.2026 / 17:30:00
60.70 18.85% 2.03% 4.71% 14.66% -3.47% 7.43% -15.63%
Deutsche Boerse N
28.07.2026 / 17:30:00
266.40 17.22% 18.25% 5.59% 11.65% 3.34% 4.96% 51.21%
Merck I
28.07.2026 / 17:30:00
144.50 16.07% 2.01% 7.88% -1.67% 30.80% 27.76% -11.72%
Siemens N
28.07.2026 / 17:30:00
271.80 14.27% 44.67% 0.58% -3.31% 4.18% 19.87% 75.49%
HENSOLDT I
28.07.2026 / 17:30:00
84.36 13.32% 140.97% 10.27% 23.68% 4.21% -10.06% 157.44%
Knorr-Bremse I
28.07.2026 / 17:30:00
107.60 12.00% 52.61% 5.08% 5.75% 8.47% 23.36% 67.08%
GEA Group I
28.07.2026 / 17:30:00
63.48 11.01% 33.50% 7.18% 5.00% 8.97% 3.13% 68.20%
Allianz N
28.07.2026 / 17:30:00
432.90 10.06% 45.82% 2.60% 4.77% 13.03% 25.66% 97.03%
BASF N
28.07.2026 / 17:30:00
48.65 8.57% 13.68% 0.93% 3.94% -9.12% 10.84% 0.95%
Fres Med Care I
28.07.2026 / 17:30:00
43.39 7.56% -0.52% 0.25% 9.86% 25.26% -3.94% -9.01%
Henkel Vz I
28.07.2026 / 17:30:00
76.74 7.32% -11.18% 2.95% 4.41% 23.69% 12.32% 5.57%
Dt Lufthansa N
28.07.2026 / 17:30:00
9.054 6.17% 44.07% 1.32% -9.24% 17.01% 18.91% 0.30%
adidas N
28.07.2026 / 17:30:00
181.45 5.97% -23.69% 0.83% 1.06% 26.71% -8.15% -1.28%
Commerzbank I
28.07.2026 / 17:30:00
37.71 3.87% 139.43% 0.37% 1.51% 6.50% 24.87% 245.26%
Cboe Germany 40 GR
28.07.2026 / 17:30:09
2'432.77 3.80% 26.35% 1.56% 1.59% 3.45% 4.08% 53.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
28.07.2026 / 17:30:00
181.45 0.93% 181.80
17:16
179.05
12:53
188.75
06.07.26
129.95
23.03.26
291'416
Allianz N
28.07.2026 / 17:30:00
432.90 0.39% 433.50
09:00
429.80
14:45
433.50
28.07.26
339.4
09.03.26
131'039
BASF N
28.07.2026 / 17:30:00
48.65 0.60% 48.98
16:16
48.39
09:05
55.05
14.04.26
43.33
20.01.26
665'247
Bayer N
28.07.2026 / 17:30:00
47.28 -0.19% 47.43
16:15
46.76
15:00
53.90
03.07.26
32.9
02.06.26
664'459
Beiersdorf I
28.07.2026 / 17:30:00
80.80 1.53% 81.48
09:04
79.84
09:18
110.18
24.02.26
67.08
04.06.26
279'259
BMW I
28.07.2026 / 17:30:00
59.34 2.88% 59.64
11:56
58.36
09:01
97.28
05.01.26
56.39
24.07.26
710'329
Brenntag N
28.07.2026 / 17:30:00
60.70 2.43% 61.64
16:21
59.67
09:19
63.79
04.05.26
43.75
09.03.26
150'739
Cboe Germany 40 GR
28.07.2026 / 17:30:09
2'432.77 0.18% 2'439.30
09:27
2'415.25
15:06
2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
28.07.2026 / 17:30:00
37.71 0.48% 37.75
11:51
37.32
15:39
39.18
14.07.26
29.36
23.03.26
560'745
Continental I
28.07.2026 / 17:30:00
71.82 1.79% 72.20
16:01
71.06
09:01
77.42
03.07.26
55.76
23.03.26
191'028
Daimler Tr Hldg N
28.07.2026 / 17:30:00
47.95 3.32% 48.08
11:30
46.60
12:14
48.08
28.07.26
36.8
02.01.26
1'031'072
Deliver Hero N
28.07.2026 / 17:30:00
37.86 -0.12% 38.00
16:06
37.77
10:04
40.60
14.07.26
14.8
20.03.26
298'129
Deutsche Bank N
28.07.2026 / 17:30:00
31.06 -0.06% 31.40
09:00
30.62
15:43
34.26
06.01.26
23.8125
23.03.26
2'178'881
Deutsche Boerse N
28.07.2026 / 17:30:00
266.40 1.14% 267.05
17:19
261.80
09:13
269.60
28.04.26
200.1
04.02.26
166'958
Deutsche Post N
28.07.2026 / 17:30:00
57.60 0.52% 57.81
12:03
57.04
09:02
57.89
27.07.26
42.66
23.03.26
1'217'606
Deutsche Telekom N
28.07.2026 / 17:30:00
27.72 1.91% 27.82
16:25
27.16
09:00
34.36
27.02.26
23.545
30.06.26
1'705'678
Dt Lufthansa N
28.07.2026 / 17:30:00
9.054 1.53% 9.096
11:41
8.944
16:46
10.270
07.07.26
6.992
23.03.26
1'046'515
E.ON N
28.07.2026 / 17:30:00
19.088 -0.40% 19.240
09:03
18.845
15:07
20.39
17.03.26
16.12
02.01.26
1'493'960
Fres Med Care I
28.07.2026 / 17:30:00
43.39 -1.00% 43.61
15:45
42.81
13:54
43.95
27.07.26
34.57
05.05.26
547'795
Fresenius I
28.07.2026 / 17:30:00
44.32 -0.05% 44.62
16:17
43.95
13:53
52.96
19.02.26
35.12
02.06.26
172'089
GEA Group I
28.07.2026 / 17:30:00
63.48 -0.82% 63.90
09:16
62.25
13:32
66.23
25.02.26
53.425
03.06.26
175'397
Germany 40
28.07.2026 / 17:30:00
882.61 0.18% 884.98
09:27
876.26
15:06
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
28.07.2026 / 17:30:00
258.00 0.16% 258.40
16:21
254.70
14:26
281.40
22.04.26
223.6
02.06.26
82'547
HeidelbergMat I
28.07.2026 / 17:30:00
169.65 -0.03% 172.30
09:01
168.75
15:07
241.90
26.01.26
159.7
13.03.26
188'569
Henkel Vz I
28.07.2026 / 17:30:00
76.74 2.44% 76.86
17:20
75.54
09:00
84.16
24.02.26
61.32
30.04.26
207'703

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
Eurozone 50
17:30 / 28.07.26
644.02 -0.35%
L&S Dax
22:59 / 28.07.26
25'517.00 0.16%
S&P 500 (ETF SPY)
02:04 / 29.07.26
740.86 0.24%
VSMI Vola-Index
17:20 / 28.07.26
14.875 -2.85%
EUR/CHF
05:01 / 29.07.26
0.9323 -0.07%
USD/CHF
05:01 / 29.07.26
0.8182 -0.10%
Gold 1 Uz
05:01 / 29.07.26
4'029.89 0.03%
Rohöl Brent
23:00 / 28.07.26
81.81 -4.09%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 28.07.26
882.61 0.18%

Top 5zur Gesamtübersicht

SAP I
17:30 / 28.07.26
159.66 5.37%
Volkswagen VZ
17:30 / 28.07.26
73.70 3.72%
Daimler Tr Hldg N
17:30 / 28.07.26
47.95 3.32%
BMW I
17:30 / 28.07.26
59.34 2.88%
Symrise I
17:30 / 28.07.26
89.42 2.68%

Flop 5zur Gesamtübersicht

Siemens Energy N
17:30 / 28.07.26
137.96 -7.22%
Infineon Technolo N
17:30 / 28.07.26
57.88 -6.62%
Nordex
17:30 / 28.07.26
37.16 -3.20%
RWE I
17:30 / 28.07.26
55.77 -2.43%
Fres Med Care I
17:30 / 28.07.26
43.39 -1.00%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 28.07.26
21'818.85 1.18%

Top 5zur Gesamtübersicht

Bechtle I
17:30 / 28.07.26
36.88 13.97%
Nemetschek I
17:30 / 28.07.26
66.35 9.67%
Zalando I
17:30 / 28.07.26
29.90 4.24%
CTS Eventim I
17:30 / 28.07.26
61.65 4.05%
Porsche A Hldg Vz I
17:30 / 28.07.26
28.55 3.93%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 28.07.26
49.55 -11.44%
AIXTRON N
17:30 / 28.07.26
34.56 -9.53%
Siltronic N
17:30 / 28.07.26
72.70 -8.44%
Verbio I
17:30 / 28.07.26
28.70 -5.44%
Jenoptik N
17:30 / 28.07.26
36.50 -5.05%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 28.07.26
34'524.50 -0.43%

Top 5zur Gesamtübersicht

TeamViewer I
17:30 / 28.07.26
6.400 8.66%
GFT Tech I
17:30 / 28.07.26
22.60 5.61%
ATOSS Software I
17:30 / 28.07.26
87.20 3.93%
Mensch und Maschi I
17:30 / 28.07.26
37.80 3.70%
Secunet Sec Netw I
17:30 / 28.07.26
166.80 3.35%

Flop 5zur Gesamtübersicht

LPKF L&E I
17:30 / 28.07.26
13.600 -8.11%
2G ENERGY I
17:30 / 28.07.26
54.80 -6.56%
SUSS MicroTec N
17:30 / 28.07.26
70.28 -6.36%
Basler I
17:30 / 28.07.26
24.15 -6.21%
CHAPTERS Group I
17:30 / 28.07.26
39.05 -5.90%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026