Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.06.2026 - 15:51:34
- 872.90
- -0.99%
- -8.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.06.2026 / 15:36:35 |
164.30 | -1.42% | -2.38 | 164.25 | 164.30 | 195'482 | |
|
Allianz N 03.06.2026 / 15:36:32 |
370.40 | -1.66% | -6.25 | 370.40 | 370.50 | 127'362 | |
|
BASF N 03.06.2026 / 15:36:23 |
50.58 | -0.84% | -0.43 | 50.56 | 50.59 | 672'684 | |
|
Bayer N 03.06.2026 / 15:36:32 |
34.28 | 0.56% | 0.19 | 34.28 | 34.30 | 988'544 | |
|
Beiersdorf I 03.06.2026 / 15:36:33 |
67.61 | -0.54% | -0.37 | 67.60 | 67.62 | 166'123 | |
|
BMW I 03.06.2026 / 15:36:33 |
71.36 | -2.17% | -1.58 | 71.34 | 71.38 | 363'873 | |
|
Brenntag N 03.06.2026 / 15:35:50 |
56.68 | -0.81% | -0.46 | 56.64 | 56.70 | 47'407 | |
|
Cboe Germany 40 GR 03.06.2026 / 15:51:35 |
2'404.47 | -0.98% | -23.88 | 0 | |||
|
Commerzbank I 03.06.2026 / 15:36:05 |
36.99 | -0.56% | -0.21 | 36.98 | 37.00 | 1'472'383 | |
|
Continental I 03.06.2026 / 15:35:53 |
71.62 | -1.55% | -1.13 | 71.58 | 71.66 | 101'223 | |
|
Daimler Tr Hldg N 03.06.2026 / 15:36:36 |
42.11 | -0.02% | -0.01 | 42.11 | 42.12 | 654'076 | |
|
Deutsche Bank N 03.06.2026 / 15:36:32 |
27.11 | -3.12% | -0.87 | 27.11 | 27.12 | 2'139'862 | |
|
Deutsche Boerse N 03.06.2026 / 15:36:36 |
242.25 | -0.02% | -0.05 | 242.10 | 242.30 | 124'182 | |
|
Deutsche Post N 03.06.2026 / 15:36:30 |
52.78 | -0.15% | -0.08 | 52.76 | 52.80 | 527'999 | |
|
Deutsche Telekom N 03.06.2026 / 15:36:35 |
28.50 | -1.26% | -0.37 | 28.49 | 28.51 | 2'705'576 | |
|
Dt Lufthansa N 03.06.2026 / 15:36:33 |
8.260 | -1.41% | -0.12 | 8.254 | 8.264 | 1'034'327 | |
|
E.ON N 03.06.2026 / 15:36:30 |
18.188 | 1.49% | 0.27 | 18.185 | 18.190 | 1'826'580 | |
|
Fres Med Care I 03.06.2026 / 15:36:34 |
35.85 | -0.04% | -0.02 | 35.84 | 35.87 | 187'232 | |
|
Fresenius I 03.06.2026 / 15:36:33 |
35.74 | -1.95% | -0.71 | 35.73 | 35.75 | 935'759 | |
|
GEA Group I 03.06.2026 / 15:36:22 |
53.95 | 0.47% | 0.25 | 53.90 | 54.00 | 147'960 | |
|
Germany 40 03.06.2026 / 15:51:35 |
872.94 | -0.98% | -8.67 | 0 | |||
|
Hannover Rueck N 03.06.2026 / 15:35:46 |
224.50 | -0.44% | -1.00 | 224.40 | 224.60 | 46'794 | |
|
HeidelbergMat I 03.06.2026 / 15:36:34 |
178.25 | -2.38% | -4.35 | 178.20 | 178.30 | 161'705 | |
|
Henkel Vz I 03.06.2026 / 15:36:33 |
65.97 | -0.41% | -0.27 | 65.94 | 65.98 | 107'918 | |
|
HENSOLDT I 03.06.2026 / 15:36:32 |
79.43 | -0.91% | -0.73 | 79.42 | 79.56 | 100'484 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.06.2026 / 15:36:36 |
86.19 | 135.13% | 179.40% | 12.19% | 44.78% | 108.31% | 140.52% | 146.93% |
|
Nordex 03.06.2026 / 15:36:27 |
40.86 | 40.82% | 261.38% | -1.02% | -15.16% | -6.00% | 124.38% | 249.81% |
|
Siemens Energy N 03.06.2026 / 15:36:36 |
160.62 | 31.31% | 215.20% | -7.65% | -13.44% | 4.47% | 82.23% | 547.69% |
|
RWE I 03.06.2026 / 15:36:34 |
57.06 | 22.09% | 93.18% | 3.11% | -4.20% | 6.04% | 71.20% | 40.64% |
|
Siemens N 03.06.2026 / 15:36:35 |
275.60 | 16.53% | 47.53% | 0.20% | 2.34% | 21.09% | 26.68% | 74.76% |
|
Brenntag N 03.06.2026 / 15:35:50 |
56.68 | 14.60% | -1.62% | 0.39% | -8.55% | 21.38% | -5.78% | -24.30% |
|
BASF N 03.06.2026 / 15:36:23 |
50.58 | 14.53% | 19.92% | -1.02% | -3.26% | 9.20% | 20.11% | 8.76% |
|
Daimler Tr Hldg N 03.06.2026 / 15:36:36 |
42.11 | 13.01% | 14.33% | -2.68% | -4.08% | 0.49% | 12.44% | 43.75% |
|
Deutsche Post N 03.06.2026 / 15:36:30 |
52.78 | 12.73% | 55.72% | 4.37% | 12.49% | 14.37% | 30.48% | 23.27% |
|
Symrise I 03.06.2026 / 15:35:47 |
75.56 | 12.01% | -24.35% | -7.84% | -0.53% | 7.51% | -29.42% | -23.47% |
|
E.ON N 03.06.2026 / 15:36:30 |
18.188 | 11.34% | 59.01% | -0.53% | -1.26% | -5.22% | 17.32% | 58.16% |
|
HENSOLDT I 03.06.2026 / 15:36:32 |
79.43 | 9.14% | 132.08% | -6.08% | -0.69% | 3.83% | -21.08% | 168.81% |
|
Deutsche Boerse N 03.06.2026 / 15:36:36 |
242.25 | 7.83% | 8.78% | -3.52% | -3.95% | 2.78% | -14.16% | 46.32% |
|
Merck I 03.06.2026 / 15:36:33 |
132.48 | 7.03% | -5.93% | 2.38% | 16.21% | 19.83% | 13.66% | -21.97% |
|
Continental I 03.06.2026 / 15:35:53 |
71.62 | 6.99% | 47.64% | -0.47% | 6.01% | 11.89% | 23.35% | 43.13% |
|
Knorr-Bremse I 03.06.2026 / 15:36:22 |
99.95 | 6.44% | 45.04% | -3.20% | -4.08% | -3.15% | 12.18% | 54.45% |
|
Deutsche Telekom N 03.06.2026 / 15:36:35 |
28.50 | 3.85% | 0.12% | -3.01% | 2.59% | -12.64% | -15.29% | 46.69% |
|
Commerzbank I 03.06.2026 / 15:36:05 |
36.99 | 2.96% | 137.32% | 0.68% | -0.35% | 17.88% | 37.25% | 288.96% |
|
Cboe Germany 40 GR 03.06.2026 / 15:51:35 |
2'404.47 | 2.59% | 26.35% | -1.36% | 0.20% | 5.89% | 1.95% | 56.27% |
|
Germany 40 03.06.2026 / 15:51:35 |
872.94 | -0.05% | 19.95% | -1.47% | -0.86% | 3.50% | -0.67% | 43.73% |
|
Dt Lufthansa N 03.06.2026 / 15:36:33 |
8.260 | -0.26% | 35.35% | -0.82% | 0.06% | 2.08% | 12.61% | -9.82% |
|
adidas N 03.06.2026 / 15:36:35 |
164.30 | -1.75% | -29.26% | -1.66% | 10.45% | 17.69% | -23.44% | 4.49% |
|
Allianz N 03.06.2026 / 15:36:32 |
370.40 | -3.87% | 27.38% | -4.85% | -5.99% | 5.42% | 5.05% | 79.87% |
|
Henkel Vz I 03.06.2026 / 15:36:33 |
65.97 | -5.10% | -21.46% | -2.27% | 4.02% | -6.16% | -6.48% | -11.63% |
|
GEA Group I 03.06.2026 / 15:36:22 |
53.95 | -6.85% | 12.02% | -2.84% | -9.33% | -12.91% | -9.33% | 33.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.06.2026 / 15:36:35 |
164.30 | -1.42% |
166.45 09:05 |
163.93 15:34 |
171.30 05.01.26 |
129.95 23.03.26 |
195'482 |
|
Allianz N 03.06.2026 / 15:36:32 |
370.40 | -1.66% |
374.90 10:47 |
369.50 15:31 |
397.05 21.04.26 |
339.4 09.03.26 |
127'362 |
|
BASF N 03.06.2026 / 15:36:23 |
50.58 | -0.84% |
50.78 09:30 |
50.16 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
672'684 |
|
Bayer N 03.06.2026 / 15:36:32 |
34.28 | 0.56% |
34.39 09:30 |
33.56 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
988'544 |
|
Beiersdorf I 03.06.2026 / 15:36:33 |
67.61 | -0.54% |
68.23 09:19 |
67.38 11:49 |
110.18 24.02.26 |
67.38 03.06.26 |
166'123 |
|
BMW I 03.06.2026 / 15:36:33 |
71.36 | -2.17% |
72.15 09:00 |
71.14 09:22 |
97.28 05.01.26 |
71.14 03.06.26 |
363'873 |
|
Brenntag N 03.06.2026 / 15:35:50 |
56.68 | -0.81% |
57.26 09:30 |
56.28 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
47'407 |
|
Cboe Germany 40 GR 03.06.2026 / 15:51:35 |
2'404.47 | -0.98% |
2'428.35 09:00 |
2'399.61 15:49 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 03.06.2026 / 15:36:05 |
36.99 | -0.56% |
37.14 09:00 |
36.71 09:23 |
38.17 01.06.26 |
29.36 23.03.26 |
1'472'383 |
|
Continental I 03.06.2026 / 15:35:53 |
71.62 | -1.55% |
72.54 09:00 |
71.15 12:48 |
75.36 25.02.26 |
55.76 23.03.26 |
101'223 |
|
Daimler Tr Hldg N 03.06.2026 / 15:36:36 |
42.11 | -0.02% |
42.73 11:11 |
41.60 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
654'076 |
|
Deutsche Bank N 03.06.2026 / 15:36:32 |
27.11 | -3.12% |
27.70 10:40 |
26.45 11:24 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'139'862 |
|
Deutsche Boerse N 03.06.2026 / 15:36:36 |
242.25 | -0.02% |
244.20 09:36 |
239.70 09:12 |
269.60 28.04.26 |
200.1 04.02.26 |
124'182 |
|
Deutsche Post N 03.06.2026 / 15:36:30 |
52.78 | -0.15% |
53.18 12:08 |
52.40 09:00 |
53.26 02.06.26 |
42.66 23.03.26 |
527'999 |
|
Deutsche Telekom N 03.06.2026 / 15:36:35 |
28.50 | -1.26% |
28.95 09:00 |
28.16 13:25 |
34.36 27.02.26 |
26.025 21.01.26 |
2'705'576 |
|
Dt Lufthansa N 03.06.2026 / 15:36:33 |
8.260 | -1.41% |
8.386 10:10 |
8.238 09:05 |
9.592 10.02.26 |
6.992 23.03.26 |
1'034'327 |
|
E.ON N 03.06.2026 / 15:36:30 |
18.188 | 1.49% |
18.190 15:36 |
17.805 11:35 |
20.39 17.03.26 |
16.12 02.01.26 |
1'826'580 |
|
Fres Med Care I 03.06.2026 / 15:36:34 |
35.85 | -0.04% |
36.14 15:00 |
35.31 09:51 |
41.79 17.02.26 |
34.57 05.05.26 |
187'232 |
|
Fresenius I 03.06.2026 / 15:36:33 |
35.74 | -1.95% |
36.20 09:03 |
35.18 12:22 |
52.96 19.02.26 |
35.12 02.06.26 |
935'759 |
|
GEA Group I 03.06.2026 / 15:36:22 |
53.95 | 0.47% |
54.10 15:34 |
53.43 12:48 |
66.23 25.02.26 |
53.425 03.06.26 |
147'960 |
|
Germany 40 03.06.2026 / 15:51:35 |
872.94 | -0.98% |
881.61 09:00 |
871.18 15:49 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 03.06.2026 / 15:35:46 |
224.50 | -0.44% |
225.60 09:03 |
223.90 15:30 |
281.40 22.04.26 |
223.6 02.06.26 |
46'794 |
|
HeidelbergMat I 03.06.2026 / 15:36:34 |
178.25 | -2.38% |
182.90 09:15 |
177.60 14:36 |
241.90 26.01.26 |
159.7 13.03.26 |
161'705 |
|
Henkel Vz I 03.06.2026 / 15:36:33 |
65.97 | -0.41% |
66.22 09:06 |
65.50 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
107'918 |
|
HENSOLDT I 03.06.2026 / 15:36:32 |
79.43 | -0.91% |
79.88 09:03 |
78.30 15:02 |
96.65 19.01.26 |
66.25 30.03.26 |
100'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 03.06.26 |
13'201.86 | -0.78% | |
|
Eurozone 50 15:51 / 03.06.26 |
629.21 | -0.64% | |
|
L&S Dax 15:51 / 03.06.26 |
24'855.00 | -1.05% | |
|
S&P 500 (ETF SPY) 15:36 / 03.06.26 |
757.76 | -0.24% | |
|
VSMI Vola-Index 15:36 / 03.06.26 |
15.693 | -0.24% | |
|
EUR/CHF 15:51 / 03.06.26 |
0.9169 | 0.16% | |
|
USD/CHF 15:51 / 03.06.26 |
0.7902 | 0.44% | |
|
Gold 1 Uz 15:51 / 03.06.26 |
4'443.46 | -1.00% | |
|
Rohöl Brent 15:51 / 03.06.26 |
97.13 | 1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:51 / 03.06.26 |
872.90 | -0.99% |
Top 5zur Gesamtübersicht
|
RWE I 15:36 / 03.06.26 |
57.06 | 3.24% | |
|
Siemens Energy N 15:36 / 03.06.26 |
160.62 | 1.51% | |
|
E.ON N 15:36 / 03.06.26 |
18.188 | 1.49% | |
|
Merck I 15:36 / 03.06.26 |
132.48 | 1.20% | |
|
Rheinmetall I 15:36 / 03.06.26 |
1'197.60 | 0.90% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 15:36 / 03.06.26 |
63.00 | -3.82% | |
|
Mercedes-BenzGr N 15:36 / 03.06.26 |
49.75 | -3.66% | |
|
Deutsche Bank N 15:36 / 03.06.26 |
27.11 | -3.12% | |
|
Infineon Technolo N 15:36 / 03.06.26 |
86.19 | -2.47% | |
|
HeidelbergMat I 15:36 / 03.06.26 |
178.25 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:51 / 03.06.26 |
22'072.34 | -0.86% |
Top 5zur Gesamtübersicht
|
RENK Group I 15:36 / 03.06.26 |
51.62 | 3.27% | |
|
AIXTRON N 15:36 / 03.06.26 |
59.70 | 2.68% | |
|
Deliver Hero N 15:36 / 03.06.26 |
39.11 | 2.28% | |
|
Zalando I 15:36 / 03.06.26 |
23.98 | 2.26% | |
|
Salzgitter I 15:36 / 03.06.26 |
66.10 | 1.07% |
Flop 5zur Gesamtübersicht
|
Stroeer I 15:35 / 03.06.26 |
35.68 | -4.65% | |
|
KION GROUP I 15:36 / 03.06.26 |
40.94 | -3.92% | |
|
Verbio I 15:36 / 03.06.26 |
39.46 | -3.83% | |
|
CTS Eventim I 15:36 / 03.06.26 |
55.85 | -3.79% | |
|
Scout24 N 15:36 / 03.06.26 |
73.15 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:51 / 03.06.26 |
36'555.08 | -1.17% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 15:35 / 03.06.26 |
51.68 | 8.70% | |
|
SUSS MicroTec N 15:36 / 03.06.26 |
99.50 | 5.91% | |
|
Douglas N 15:36 / 03.06.26 |
9.050 | 2.96% | |
|
Haier Smart-D Rg 10:02 / 03.06.26 |
1.920 | 2.66% | |
|
2G ENERGY I 15:35 / 03.06.26 |
74.65 | 2.40% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp I 15:34 / 03.06.26 |
179.40 | -7.67% | |
|
TeamViewer I 15:36 / 03.06.26 |
5.945 | -6.16% | |
|
Energiekontor I 15:16 / 03.06.26 |
43.00 | -5.81% | |
|
CANCOM I 15:35 / 03.06.26 |
27.55 | -4.34% | |
|
ATOSS Software I 15:36 / 03.06.26 |
78.20 | -3.93% |