×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 04.06.2026 - 17:30:00
  • 872.97
  • 0.17%
  • 1.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
04.06.2026 / 17:30:00
160.95 -1.05% -1.70 160.55 160.55 217'868
Allianz N
04.06.2026 / 17:30:00
370.50 0.31% 1.15 371.30 371.30 194'126
BASF N
04.06.2026 / 17:30:00
50.55 -0.48% -0.25 50.65 50.65 731'209
Bayer N
04.06.2026 / 17:30:00
35.57 2.52% 0.88 35.56 35.56 7'745'733
Beiersdorf I
04.06.2026 / 17:30:00
67.24 -0.18% -0.12 67.56 67.56 165'810
BMW I
04.06.2026 / 17:30:00
69.97 -1.98% -1.41 70.24 70.24 887'727
Brenntag N
04.06.2026 / 17:30:00
56.28 -0.74% -0.42 56.24 56.28 70'746
Cboe Germany 40 GR
04.06.2026 / 17:30:05
2'404.55 0.17% 4.16 0
Commerzbank I
04.06.2026 / 17:30:00
36.84 0.79% 0.29 36.67 36.67 1'279'709
Continental I
04.06.2026 / 17:30:00
68.82 -3.21% -2.28 69.12 69.12 209'331
Daimler Tr Hldg N
04.06.2026 / 17:30:00
41.90 -0.96% -0.41 41.87 41.87 422'388
Deutsche Bank N
04.06.2026 / 17:30:00
27.67 2.63% 0.71 27.74 27.74 3'508'524
Deutsche Boerse N
04.06.2026 / 17:30:00
245.20 1.74% 4.20 245.30 245.30 150'812
Deutsche Post N
04.06.2026 / 17:30:00
52.22 -0.84% -0.44 52.30 52.30 1'974'916
Deutsche Telekom N
04.06.2026 / 17:30:00
27.88 -0.41% -0.12 27.83 27.83 2'522'903
Dt Lufthansa N
04.06.2026 / 17:30:00
8.441 1.25% 0.10 8.452 8.452 1'733'752
E.ON N
04.06.2026 / 17:30:00
18.055 -0.47% -0.09 18.060 18.060 1'416'959
Fres Med Care I
04.06.2026 / 17:30:00
37.77 4.87% 1.76 37.74 37.74 506'570
Fresenius I
04.06.2026 / 17:30:00
36.54 1.87% 0.67 36.67 36.67 751'938
GEA Group I
04.06.2026 / 17:30:00
53.83 -0.46% -0.25 53.80 53.80 95'041
Germany 40
04.06.2026 / 17:30:00
872.97 0.17% 1.51 0
Hannover Rueck N
04.06.2026 / 17:30:00
225.40 0.31% 0.70 225.00 225.00 80'344
HeidelbergMat I
04.06.2026 / 17:30:00
179.10 0.42% 0.75 179.20 179.20 219'857
Henkel Vz I
04.06.2026 / 17:30:00
65.32 -0.88% -0.58 65.36 65.36 326'537
HENSOLDT I
04.06.2026 / 17:30:00
78.21 -1.08% -0.85 78.82 78.82 103'399
872.97
0.17%
2'404.55
0.17%
160.95
-1.05%
370.50
0.31%
50.55
-0.48%
35.57
2.52%
67.24
-0.18%
69.97
-1.98%
56.28
-0.74%
36.84
0.79%
68.82
-3.21%
41.90
-0.96%
27.67
2.63%
245.20
1.74%
52.22
-0.84%
27.88
-0.41%
8.441
1.25%
18.055
-0.47%
37.77
4.87%
36.54
1.87%
53.83
-0.46%
225.40
0.31%
179.10
0.42%
65.32
-0.88%
78.21
-1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
04.06.2026 / 17:30:00
84.88 133.95% 178.00% 5.64% 42.19% 111.43% 137.59% 145.68%
Nordex
04.06.2026 / 17:30:00
40.94 40.58% 260.76% -1.44% -14.92% -6.79% 124.21% 249.21%
Siemens Energy N
04.06.2026 / 17:30:00
158.80 32.85% 218.88% -4.91% -11.75% 5.06% 79.64% 555.26%
RWE I
04.06.2026 / 17:30:00
55.93 26.53% 100.21% 2.81% -4.46% 0.02% 68.46% 45.75%
Siemens N
04.06.2026 / 17:30:00
271.23 15.38% 46.08% -0.06% 1.70% 20.73% 23.97% 73.03%
BASF N
04.06.2026 / 17:30:00
50.55 14.04% 19.42% -0.30% -0.33% 4.03% 20.36% 8.30%
Brenntag N
04.06.2026 / 17:30:00
56.28 13.72% -2.38% 1.26% -7.86% 13.56% -6.98% -24.88%
Daimler Tr Hldg N
04.06.2026 / 17:30:00
41.90 13.50% 14.82% -1.26% 0.88% -3.95% 11.81% 44.37%
E.ON N
04.06.2026 / 17:30:00
18.055 12.71% 60.96% 0.10% -0.50% -7.17% 17.58% 60.11%
Deutsche Post N
04.06.2026 / 17:30:00
52.22 12.31% 55.13% 2.35% 10.22% 13.84% 29.55% 22.81%
Symrise I
04.06.2026 / 17:30:00
75.72 9.94% -25.75% -7.03% 2.35% 3.63% -27.95% -24.89%
Merck I
04.06.2026 / 17:30:00
139.00 9.16% -4.06% 6.76% 21.19% 27.06% 20.29% -20.42%
HENSOLDT I
04.06.2026 / 17:30:00
78.21 7.64% 128.89% -12.89% 1.10% -1.00% -26.25% 165.12%
Deutsche Boerse N
04.06.2026 / 17:30:00
245.20 7.25% 8.19% -1.41% -0.87% 1.34% -13.11% 45.53%
Knorr-Bremse I
04.06.2026 / 17:30:00
100.20 5.08% 43.18% -2.24% -3.38% -2.77% 11.92% 52.48%
Continental I
04.06.2026 / 17:30:00
68.82 4.56% 44.29% -3.78% -1.77% 11.32% 18.63% 39.88%
Cboe Germany 40 GR
04.06.2026 / 17:30:05
2'404.55 2.59% 24.90% -0.75% 1.21% 5.81% 1.53% 54.48%
Commerzbank I
04.06.2026 / 17:30:00
36.84 1.16% 133.17% 0.35% -0.81% 21.34% 32.28% 282.16%
Deutsche Telekom N
04.06.2026 / 17:30:00
27.88 0.72% -2.90% -3.51% 0.69% -15.05% -17.98% 42.27%
Germany 40
04.06.2026 / 17:30:00
872.97 -0.04% 18.57% -0.86% 0.25% 3.43% -1.07% 42.08%
Dt Lufthansa N
04.06.2026 / 17:30:00
8.441 -0.75% 34.68% 0.82% -0.09% 7.91% 18.80% -10.26%
adidas N
04.06.2026 / 17:30:00
160.95 -4.13% -30.96% -3.95% 6.06% 14.11% -24.08% 1.96%
Henkel Vz I
04.06.2026 / 17:30:00
65.32 -5.59% -21.86% -2.86% -2.10% -8.41% -6.63% -12.09%
Allianz N
04.06.2026 / 17:30:00
370.50 -5.73% 24.91% -2.40% -4.85% 5.68% 4.75% 76.39%
GEA Group I
04.06.2026 / 17:30:00
53.83 -6.20% 12.80% -1.96% -9.27% -15.80% -10.29% 34.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
04.06.2026 / 17:30:00
160.95 -1.05% 163.50
11:57
160.05
17:05
171.30
05.01.26
129.95
23.03.26
217'868
Allianz N
04.06.2026 / 17:30:00
370.50 0.31% 373.15
15:49
369.30
09:09
397.05
21.04.26
339.4
09.03.26
194'126
BASF N
04.06.2026 / 17:30:00
50.55 -0.48% 51.37
09:03
50.50
16:45
55.05
14.04.26
43.33
20.01.26
731'209
Bayer N
04.06.2026 / 17:30:00
35.57 2.52% 35.67
14:23
34.53
09:09
49.78
17.02.26
32.9
02.06.26
7'745'733
Beiersdorf I
04.06.2026 / 17:30:00
67.24 -0.18% 68.28
13:50
67.08
16:51
110.18
24.02.26
67.08
04.06.26
165'810
BMW I
04.06.2026 / 17:30:00
69.97 -1.98% 72.11
10:01
69.90
16:52
97.28
05.01.26
69.9
04.06.26
887'727
Brenntag N
04.06.2026 / 17:30:00
56.28 -0.74% 56.94
10:04
56.12
17:20
63.79
04.05.26
43.75
09.03.26
70'746
Cboe Germany 40 GR
04.06.2026 / 17:30:05
2'404.55 0.17% 2'415.06
10:30
2'398.72
11:12
2'460.73
25.05.26
2107.8193
23.03.26
Commerzbank I
04.06.2026 / 17:30:00
36.84 0.79% 37.21
09:47
36.40
09:00
38.17
01.06.26
29.36
23.03.26
1'279'709
Continental I
04.06.2026 / 17:30:00
68.82 -3.21% 71.44
09:00
68.82
17:29
75.36
25.02.26
55.76
23.03.26
209'331
Daimler Tr Hldg N
04.06.2026 / 17:30:00
41.90 -0.96% 42.57
11:58
41.68
16:43
44.94
10.04.26
36.8
02.01.26
422'388
Deutsche Bank N
04.06.2026 / 17:30:00
27.67 2.63% 27.80
09:47
27.05
09:00
34.26
06.01.26
23.8125
23.03.26
3'508'524
Deutsche Boerse N
04.06.2026 / 17:30:00
245.20 1.74% 248.05
16:05
240.55
09:00
269.60
28.04.26
200.1
04.02.26
150'812
Deutsche Post N
04.06.2026 / 17:30:00
52.22 -0.84% 52.82
10:10
51.96
11:30
53.26
02.06.26
42.66
23.03.26
1'974'916
Deutsche Telekom N
04.06.2026 / 17:30:00
27.88 -0.41% 28.73
16:05
27.85
17:29
34.36
27.02.26
26.025
21.01.26
2'522'903
Dt Lufthansa N
04.06.2026 / 17:30:00
8.441 1.25% 8.554
10:52
8.361
09:00
9.592
10.02.26
6.992
23.03.26
1'733'752
E.ON N
04.06.2026 / 17:30:00
18.055 -0.47% 18.175
13:05
17.945
09:16
20.39
17.03.26
16.12
02.01.26
1'416'959
Fres Med Care I
04.06.2026 / 17:30:00
37.77 4.87% 37.97
16:35
36.49
09:00
41.79
17.02.26
34.57
05.05.26
506'570
Fresenius I
04.06.2026 / 17:30:00
36.54 1.87% 36.78
15:31
36.02
09:07
52.96
19.02.26
35.12
02.06.26
751'938
GEA Group I
04.06.2026 / 17:30:00
53.83 -0.46% 54.28
11:59
53.65
17:06
66.23
25.02.26
53.425
03.06.26
95'041
Germany 40
04.06.2026 / 17:30:00
872.97 0.17% 876.79
10:30
870.86
11:12
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
04.06.2026 / 17:30:00
225.40 0.31% 229.00
13:06
224.40
09:00
281.40
22.04.26
223.6
02.06.26
80'344
HeidelbergMat I
04.06.2026 / 17:30:00
179.10 0.42% 181.70
09:29
177.90
09:00
241.90
26.01.26
159.7
13.03.26
219'857
Henkel Vz I
04.06.2026 / 17:30:00
65.32 -0.88% 66.44
11:47
65.12
16:49
84.16
24.02.26
61.32
30.04.26
326'537
HENSOLDT I
04.06.2026 / 17:30:00
78.21 -1.08% 79.54
09:19
77.02
13:05
96.65
19.01.26
66.25
30.03.26
103'399

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
22:32 / 04.06.26
24'910.00 0.91%
S&P 500 (ETF SPY)
22:15 / 04.06.26
757.09 -0.70%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
22:35 / 04.06.26
0.9168 -0.22%
USD/CHF
22:35 / 04.06.26
0.7898 -0.29%
Gold 1 Uz
22:35 / 04.06.26
4'476.03 0.94%
Rohöl Brent
22:35 / 04.06.26
95.25 -2.69%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 04.06.26
872.97 0.17%

Top 5zur Gesamtübersicht

Nemetschek I
17:30 / 04.06.26
67.15 8.31%
SAP I
17:30 / 04.06.26
164.93 5.81%
Fres Med Care I
17:30 / 04.06.26
37.77 4.87%
Merck I
17:30 / 04.06.26
139.00 4.12%
Siemens Health N
17:30 / 04.06.26
34.71 2.94%

Flop 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 04.06.26
84.88 -3.47%
Continental I
17:30 / 04.06.26
68.82 -3.21%
RWE I
17:30 / 04.06.26
55.93 -2.36%
BMW I
17:30 / 04.06.26
69.97 -1.98%
Mercedes-BenzGr N
17:30 / 04.06.26
49.07 -1.88%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 04.06.26
22'082.40 0.17%

Top 5zur Gesamtübersicht

flatexDEGIRO N
17:30 / 04.06.26
32.91 4.34%
Scout24 N
17:30 / 04.06.26
74.90 3.88%
PUMA I
17:30 / 04.06.26
27.57 3.36%
IONOS Gr N -Unty
17:30 / 04.06.26
30.06 2.95%
Sartorius Vz I
17:30 / 04.06.26
249.90 2.46%

Flop 5zur Gesamtübersicht

Evonik Industr N
17:30 / 04.06.26
15.735 -6.17%
AIXTRON N
17:30 / 04.06.26
57.30 -5.05%
Verbio I
17:30 / 04.06.26
38.22 -3.73%
AUMOVIO N
17:30 / 04.06.26
39.40 -3.19%
Elmos Semicond I
17:30 / 04.06.26
181.20 -2.27%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 04.06.26
36'300.69 -0.46%

Top 5zur Gesamtübersicht

PNE N
17:30 / 04.06.26
10.820 6.08%
ATOSS Software I
17:30 / 04.06.26
79.80 3.91%
tonies Rg-A-Unty
17:30 / 04.06.26
10.920 3.80%
TeamViewer I
17:30 / 04.06.26
6.078 3.10%
Energiekontor I
17:30 / 04.06.26
43.45 2.72%

Flop 5zur Gesamtübersicht

2G ENERGY I
17:30 / 04.06.26
68.20 -8.39%
SUSS MicroTec N
17:30 / 04.06.26
94.00 -4.33%
CEWE Stift I
17:30 / 04.06.26
95.40 -3.44%
Jenoptik N
17:30 / 04.06.26
46.37 -3.36%
Siltronic N
17:30 / 04.06.26
101.20 -3.16%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026