Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.05.2026 - 17:30:03
- 879.65
- -0.10%
- -0.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.05.2026 / 17:30:00 |
167.95 | 0.22% | 0.38 | 166.60 | 166.60 | 0 | |
|
Allianz N 29.05.2026 / 17:30:00 |
381.30 | 0.45% | 1.70 | 381.60 | 381.60 | 0 | |
|
BASF N 29.05.2026 / 17:30:00 |
50.67 | -0.06% | -0.03 | 50.82 | 50.82 | 0 | |
|
Bayer N 29.05.2026 / 17:30:00 |
36.26 | -4.43% | -1.68 | 36.53 | 36.53 | 0 | |
|
Beiersdorf I 29.05.2026 / 17:30:00 |
69.66 | -3.50% | -2.53 | 69.18 | 69.18 | 0 | |
|
BMW I 29.05.2026 / 17:30:00 |
74.94 | -1.28% | -0.97 | 74.76 | 74.76 | 0 | |
|
Brenntag N 29.05.2026 / 17:30:00 |
56.30 | 1.30% | 0.72 | 56.54 | 56.54 | 0 | |
|
Cboe Germany 40 GR 29.05.2026 / 17:30:03 |
2'422.95 | 0.01% | 0.15 | 0 | |||
|
Commerzbank I 29.05.2026 / 17:30:00 |
37.21 | 1.36% | 0.50 | 37.06 | 37.06 | 0 | |
|
Continental I 29.05.2026 / 17:30:00 |
71.72 | 0.28% | 0.20 | 71.36 | 71.36 | 0 | |
|
Daimler Tr Hldg N 29.05.2026 / 17:30:00 |
42.31 | -0.28% | -0.12 | 42.15 | 42.15 | 0 | |
|
Deutsche Bank N 29.05.2026 / 17:30:00 |
27.93 | -1.76% | -0.50 | 27.86 | 27.86 | 0 | |
|
Deutsche Boerse N 29.05.2026 / 17:30:00 |
247.60 | -0.44% | -1.10 | 247.60 | 247.60 | 0 | |
|
Deutsche Post N 29.05.2026 / 17:30:00 |
51.22 | 0.39% | 0.20 | 51.20 | 51.20 | 0 | |
|
Deutsche Telekom N 29.05.2026 / 17:30:00 |
28.86 | -0.12% | -0.04 | 28.86 | 28.86 | 0 | |
|
Dt Lufthansa N 29.05.2026 / 17:30:00 |
8.622 | 2.99% | 0.25 | 8.580 | 8.580 | 0 | |
|
E.ON N 29.05.2026 / 17:30:00 |
18.145 | 0.60% | 0.11 | 18.200 | 18.200 | 0 | |
|
Fres Med Care I 29.05.2026 / 17:30:00 |
37.07 | -0.44% | -0.17 | 37.19 | 37.19 | 0 | |
|
Fresenius I 29.05.2026 / 17:30:00 |
36.49 | -0.69% | -0.26 | 36.27 | 36.27 | 0 | |
|
GEA Group I 29.05.2026 / 17:30:00 |
55.53 | 1.14% | 0.63 | 55.45 | 55.45 | 0 | |
|
Germany 40 29.05.2026 / 17:30:03 |
879.65 | -0.10% | -0.90 | 0 | |||
|
Hannover Rueck N 29.05.2026 / 17:30:00 |
232.00 | -1.40% | -3.30 | 232.40 | 232.40 | 0 | |
|
HeidelbergMat I 29.05.2026 / 17:30:00 |
191.38 | 2.20% | 4.13 | 190.80 | 190.80 | 0 | |
|
Henkel Vz I 29.05.2026 / 17:30:00 |
66.86 | -0.57% | -0.38 | 66.68 | 66.68 | 0 | |
|
HENSOLDT I 29.05.2026 / 17:30:00 |
87.88 | -2.12% | -1.90 | 88.42 | 88.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 29.05.2026 / 17:30:00 |
81.00 | 113.78% | 154.03% | 9.77% | 40.32% | 105.77% | 135.16% | 133.32% |
|
Nordex 29.05.2026 / 17:30:00 |
41.06 | 42.75% | 266.31% | -4.42% | -14.01% | -1.44% | 130.67% | 263.43% |
|
Siemens Energy N 29.05.2026 / 17:30:00 |
161.50 | 38.59% | 232.67% | -8.00% | -7.11% | 8.46% | 89.51% | 592.08% |
|
HENSOLDT I 29.05.2026 / 17:30:00 |
87.88 | 22.23% | 159.93% | -1.63% | 18.16% | 18.28% | -4.74% | 202.90% |
|
RWE I 29.05.2026 / 17:30:00 |
54.44 | 20.17% | 90.14% | -3.99% | -12.23% | 3.38% | 64.47% | 39.45% |
|
Symrise I 29.05.2026 / 17:30:00 |
79.42 | 17.98% | -20.32% | -1.22% | 8.41% | 11.08% | -24.25% | -21.30% |
|
Daimler Tr Hldg N 29.05.2026 / 17:30:00 |
42.31 | 13.84% | 15.17% | 5.51% | -1.00% | 4.74% | 10.10% | 49.40% |
|
BASF N 29.05.2026 / 17:30:00 |
50.67 | 13.83% | 19.20% | -2.31% | -7.40% | 12.23% | 19.36% | 8.08% |
|
Siemens N 29.05.2026 / 17:30:00 |
271.25 | 13.52% | 43.72% | 0.57% | 7.78% | 21.12% | 27.38% | 73.22% |
|
E.ON N 29.05.2026 / 17:30:00 |
18.145 | 12.07% | 60.05% | -0.98% | -4.21% | -2.58% | 17.31% | 61.92% |
|
Brenntag N 29.05.2026 / 17:30:00 |
56.30 | 11.47% | -4.30% | -2.26% | -10.53% | 24.99% | -5.60% | -25.60% |
|
Deutsche Boerse N 29.05.2026 / 17:30:00 |
247.60 | 10.68% | 11.65% | -3.70% | -4.71% | 1.73% | -12.97% | 50.91% |
|
Deutsche Post N 29.05.2026 / 17:30:00 |
51.22 | 8.81% | 50.30% | 2.32% | 1.23% | 11.34% | 31.00% | 21.07% |
|
Knorr-Bremse I 29.05.2026 / 17:30:00 |
103.35 | 7.39% | 46.32% | 3.56% | 3.33% | -0.43% | 15.31% | 55.30% |
|
Merck I 29.05.2026 / 17:30:00 |
130.40 | 6.46% | -6.43% | 1.20% | 18.04% | 18.44% | 12.17% | -21.16% |
|
Continental I 29.05.2026 / 17:30:00 |
71.72 | 5.18% | 45.14% | 6.38% | 11.44% | 12.59% | 21.95% | 40.17% |
|
Deutsche Telekom N 29.05.2026 / 17:30:00 |
28.86 | 3.96% | 0.23% | -1.70% | 4.88% | -11.96% | -13.07% | 37.33% |
|
Cboe Germany 40 GR 29.05.2026 / 17:30:03 |
2'422.95 | 3.38% | 26.06% | 0.42% | 3.56% | 6.93% | 3.68% | 56.71% |
|
Bayer N 29.05.2026 / 17:30:00 |
36.26 | 2.55% | 96.48% | -5.70% | 0.00% | -0.12% | 47.13% | -30.26% |
|
Commerzbank I 29.05.2026 / 17:30:00 |
37.21 | 1.61% | 134.19% | 2.56% | 3.58% | 21.48% | 38.95% | 277.05% |
|
Germany 40 29.05.2026 / 17:30:03 |
879.65 | 0.72% | 19.81% | 0.29% | 1.97% | 4.53% | 1.01% | 44.26% |
|
Dt Lufthansa N 29.05.2026 / 17:30:00 |
8.622 | -0.33% | 35.25% | 9.19% | 13.75% | 6.22% | 22.12% | -8.99% |
|
adidas N 29.05.2026 / 17:30:00 |
167.95 | -1.22% | -28.87% | 8.30% | 13.23% | 17.94% | -23.42% | 7.81% |
|
Allianz N 29.05.2026 / 17:30:00 |
381.30 | -3.11% | 28.37% | -0.91% | -2.32% | 10.14% | 9.65% | 83.03% |
|
Henkel Vz I 29.05.2026 / 17:30:00 |
66.86 | -3.67% | -20.28% | 1.15% | 8.21% | -9.70% | -5.43% | -11.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.05.2026 / 17:30:00 |
167.95 | 0.22% |
170.50 13:00 |
166.90 09:57 |
171.30 05.01.26 |
129.95 23.03.26 |
489'075 |
|
Allianz N 29.05.2026 / 17:30:00 |
381.30 | 0.45% |
384.20 09:00 |
379.50 15:51 |
397.05 21.04.26 |
339.4 09.03.26 |
537'602 |
|
BASF N 29.05.2026 / 17:30:00 |
50.67 | -0.06% |
51.44 12:28 |
50.60 17:17 |
55.05 14.04.26 |
43.33 20.01.26 |
1'241'794 |
|
Bayer N 29.05.2026 / 17:30:00 |
36.26 | -4.43% |
38.12 09:00 |
35.95 15:59 |
49.78 17.02.26 |
35.225 09.03.26 |
3'294'104 |
|
Beiersdorf I 29.05.2026 / 17:30:00 |
69.66 | -3.50% |
72.92 09:02 |
68.57 15:35 |
110.18 24.02.26 |
68.57 29.05.26 |
577'081 |
|
BMW I 29.05.2026 / 17:30:00 |
74.94 | -1.28% |
76.60 09:00 |
74.94 17:29 |
97.28 05.01.26 |
72.38 18.05.26 |
391'577 |
|
Brenntag N 29.05.2026 / 17:30:00 |
56.30 | 1.30% |
56.70 14:15 |
55.96 09:27 |
63.79 04.05.26 |
43.75 09.03.26 |
183'938 |
|
Cboe Germany 40 GR 29.05.2026 / 17:30:03 |
2'422.95 | 0.01% |
2'431.29 17:16 |
2'415.18 13:52 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.05.2026 / 17:30:00 |
37.21 | 1.36% |
37.39 17:16 |
36.83 10:52 |
37.54 07.05.26 |
29.36 23.03.26 |
2'368'749 |
|
Continental I 29.05.2026 / 17:30:00 |
71.72 | 0.28% |
73.00 11:55 |
71.72 17:29 |
75.36 25.02.26 |
55.76 23.03.26 |
260'933 |
|
Daimler Tr Hldg N 29.05.2026 / 17:30:00 |
42.31 | -0.28% |
42.72 09:00 |
42.17 14:33 |
44.94 10.04.26 |
36.8 02.01.26 |
602'755 |
|
Deutsche Bank N 29.05.2026 / 17:30:00 |
27.93 | -1.76% |
28.09 17:15 |
27.62 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'599'093 |
|
Deutsche Boerse N 29.05.2026 / 17:30:00 |
247.60 | -0.44% |
248.80 09:00 |
245.40 13:06 |
269.60 28.04.26 |
200.1 04.02.26 |
240'204 |
|
Deutsche Post N 29.05.2026 / 17:30:00 |
51.22 | 0.39% |
51.75 11:48 |
51.02 16:00 |
51.75 29.05.26 |
42.66 23.03.26 |
1'382'236 |
|
Deutsche Telekom N 29.05.2026 / 17:30:00 |
28.86 | -0.12% |
29.14 09:00 |
28.61 15:27 |
34.36 27.02.26 |
26.025 21.01.26 |
5'558'373 |
|
Dt Lufthansa N 29.05.2026 / 17:30:00 |
8.622 | 2.99% |
8.670 17:16 |
8.486 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
2'761'268 |
|
E.ON N 29.05.2026 / 17:30:00 |
18.145 | 0.60% |
18.198 17:18 |
17.903 09:47 |
20.39 17.03.26 |
16.12 02.01.26 |
3'911'120 |
|
Fres Med Care I 29.05.2026 / 17:30:00 |
37.07 | -0.44% |
37.65 11:40 |
37.03 17:19 |
41.79 17.02.26 |
34.57 05.05.26 |
530'933 |
|
Fresenius I 29.05.2026 / 17:30:00 |
36.49 | -0.69% |
37.06 09:07 |
36.26 16:03 |
52.96 19.02.26 |
35.98 28.05.26 |
772'048 |
|
GEA Group I 29.05.2026 / 17:30:00 |
55.53 | 1.14% |
55.75 16:53 |
54.65 09:21 |
66.23 25.02.26 |
53.65 18.05.26 |
390'050 |
|
Germany 40 29.05.2026 / 17:30:03 |
879.65 | -0.10% |
882.68 17:16 |
876.83 13:52 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.05.2026 / 17:30:00 |
232.00 | -1.40% |
236.20 09:00 |
231.20 15:52 |
281.40 22.04.26 |
231.2 29.05.26 |
119'648 |
|
HeidelbergMat I 29.05.2026 / 17:30:00 |
191.38 | 2.20% |
192.55 12:21 |
187.63 09:02 |
241.90 26.01.26 |
159.7 13.03.26 |
234'896 |
|
Henkel Vz I 29.05.2026 / 17:30:00 |
66.86 | -0.57% |
68.02 09:00 |
66.64 16:01 |
84.16 24.02.26 |
61.32 30.04.26 |
388'253 |
|
HENSOLDT I 29.05.2026 / 17:30:00 |
87.88 | -2.12% |
91.20 09:02 |
87.24 16:29 |
96.65 19.01.26 |
66.25 30.03.26 |
395'769 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 12:58 / 30.05.26 |
25'025.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 19:35 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 13:29 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 12:58 / 30.05.26 |
91.59 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.05.26 |
879.65 | -0.10% |
Top 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 29.05.26 |
8.622 | 2.99% | |
|
SAP I 17:30 / 29.05.26 |
156.00 | 2.94% | |
|
Nemetschek I 17:30 / 29.05.26 |
61.93 | 2.78% | |
|
HeidelbergMat I 17:30 / 29.05.26 |
191.38 | 2.20% | |
|
Commerzbank I 17:30 / 29.05.26 |
37.21 | 1.36% |
Flop 5zur Gesamtübersicht
|
Bayer N 17:30 / 29.05.26 |
36.26 | -4.43% | |
|
Beiersdorf I 17:30 / 29.05.26 |
69.66 | -3.50% | |
|
Siemens Energy N 17:30 / 29.05.26 |
161.50 | -3.29% | |
|
Symrise I 17:30 / 29.05.26 |
79.42 | -2.49% | |
|
HENSOLDT I 17:30 / 29.05.26 |
87.88 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.05.26 |
22'506.14 | 0.53% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 29.05.26 |
62.25 | 10.86% | |
|
Bechtle I 17:30 / 29.05.26 |
33.48 | 6.90% | |
|
IONOS Gr N -Unty 17:30 / 29.05.26 |
28.11 | 5.12% | |
|
Scout24 N 17:30 / 29.05.26 |
72.55 | 3.64% | |
|
TUI N 17:30 / 29.05.26 |
7.115 | 3.22% |
Flop 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 29.05.26 |
37.09 | -5.86% | |
|
PUMA I 17:30 / 29.05.26 |
29.07 | -3.13% | |
|
Carl Zeiss Medite I 17:30 / 29.05.26 |
25.80 | -2.93% | |
|
Verbio I 17:30 / 29.05.26 |
37.88 | -2.47% | |
|
TKMS I 17:30 / 29.05.26 |
84.90 | -2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.05.26 |
37'070.70 | 0.49% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 29.05.26 |
104.20 | 8.60% | |
|
Stabilus I 17:30 / 29.05.26 |
18.900 | 4.88% | |
|
Douglas N 17:30 / 29.05.26 |
8.870 | 3.38% | |
|
CANCOM I 17:30 / 29.05.26 |
28.35 | 3.09% | |
|
Pfisterer I 17:30 / 29.05.26 |
102.65 | 2.60% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 29.05.26 |
45.05 | -6.83% | |
|
Heidelberger Druc I 17:30 / 29.05.26 |
1.469 | -3.92% | |
|
SMA Solar Tech I 17:30 / 29.05.26 |
65.90 | -3.30% | |
|
Gerresheimer I 17:30 / 29.05.26 |
27.36 | -2.84% | |
|
Alzchem Grp I 17:30 / 29.05.26 |
187.10 | -1.68% |