×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 25.06.2026 - 13:59:09
  • 865.58
  • 0.82%
  • 7.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
25.06.2026 / 13:43:17
180.68 2.42% 4.28 180.65 180.70 185'283
Allianz N
25.06.2026 / 13:41:27
406.90 0.38% 1.55 406.80 406.90 44'958
BASF N
25.06.2026 / 13:44:03
48.45 -0.88% -0.43 48.43 48.45 315'357
Bayer N
25.06.2026 / 13:44:08
39.86 0.30% 0.12 39.85 39.87 648'520
Beiersdorf I
25.06.2026 / 13:43:53
74.31 0.18% 0.13 74.28 74.34 86'261
BMW I
25.06.2026 / 13:43:12
61.28 0.39% 0.24 61.26 61.28 502'177
Brenntag N
25.06.2026 / 13:44:09
54.66 -0.11% -0.06 54.64 54.68 92'896
Cboe Germany 40 GR
25.06.2026 / 13:59:10
2'385.78 0.82% 19.38 0
Commerzbank I
25.06.2026 / 13:43:38
37.33 0.03% 0.01 37.32 37.34 690'250
Continental I
25.06.2026 / 13:44:03
73.96 0.72% 0.53 73.94 74.00 161'138
Daimler Tr Hldg N
25.06.2026 / 13:42:46
41.25 1.05% 0.43 41.21 41.24 60'094
Deliver Hero N
25.06.2026 / 13:41:29
35.08 -0.90% -0.32 35.07 35.09 179'776
Deutsche Bank N
25.06.2026 / 13:43:21
30.24 0.02% 0.01 30.23 30.25 451'209
Deutsche Boerse N
25.06.2026 / 13:43:30
241.85 -1.49% -3.65 241.90 242.00 167'786
Deutsche Post N
25.06.2026 / 13:44:05
52.22 1.67% 0.86 52.22 52.24 268'733
Deutsche Telekom N
25.06.2026 / 13:43:21
26.21 -0.76% -0.20 26.20 26.21 558'202
Dt Lufthansa N
25.06.2026 / 13:43:56
9.802 2.74% 0.26 9.800 9.810 1'453'648
E.ON N
25.06.2026 / 13:43:58
18.015 2.99% 0.52 18.010 18.020 717'982
Fres Med Care I
25.06.2026 / 13:41:56
41.06 -2.60% -1.10 41.05 41.06 526'515
Fresenius I
25.06.2026 / 13:41:56
39.91 -0.35% -0.14 39.89 39.92 198'433
GEA Group I
25.06.2026 / 13:44:09
59.98 0.29% 0.18 59.95 60.00 52'728
Germany 40
25.06.2026 / 13:59:10
865.56 0.82% 7.03 0
Hannover Rueck N
25.06.2026 / 13:43:00
238.70 0.29% 0.70 238.60 238.80 48'880
HeidelbergMat I
25.06.2026 / 13:44:06
184.70 0.65% 1.20 184.65 184.75 65'629
Henkel Vz I
25.06.2026 / 13:43:18
73.52 1.03% 0.75 73.50 73.54 108'477
HENSOLDT I
25.06.2026 / 13:44:07
64.16 -6.36% -4.36 64.14 64.18 134'782
Infineon Technolo N
25.06.2026 / 13:43:51
82.90 5.22% 4.12 82.88 82.90 963'506
Knorr-Bremse I
25.06.2026 / 13:43:17
101.10 0.50% 0.50 101.10 101.20 71'317
Mercedes-BenzGr N
25.06.2026 / 13:44:09
44.77 0.68% 0.30 44.77 44.79 744'759
Merck I
25.06.2026 / 13:40:21
141.50 1.18% 1.65 141.40 141.50 278'892
MTU Aero Engin N
25.06.2026 / 13:44:06
361.00 0.50% 1.80 360.90 361.10 46'500
Muenchener Rueckv N
25.06.2026 / 13:43:21
480.60 0.18% 0.85 480.50 480.70 42'995
Nordex
25.06.2026 / 13:43:06
44.07 1.22% 0.53 44.02 44.10 78'638
Rheinmetall I
25.06.2026 / 13:44:09
918.80 -2.80% -26.50 918.10 919.00 129'740
RWE I
25.06.2026 / 13:43:46
55.53 2.34% 1.27 55.52 55.54 835'649
SAP I
25.06.2026 / 13:44:07
132.80 -1.59% -2.15 132.78 132.82 476'244
Siemens Energy N
25.06.2026 / 13:44:10
162.50 1.72% 2.75 162.48 162.56 412'184
Siemens Health N
25.06.2026 / 13:43:02
34.29 -0.20% -0.07 34.28 34.30 258'034
Siemens N
25.06.2026 / 13:44:08
274.45 1.53% 4.13 274.40 274.50 178'021
Symrise I
25.06.2026 / 13:43:46
89.56 0.15% 0.13 89.50 89.58 88'801
Volkswagen VZ
25.06.2026 / 13:42:57
78.02 2.01% 1.54 77.96 78.00 229'922
Vonovia N
25.06.2026 / 13:44:09
21.45 3.00% 0.63 21.44 21.45 681'394
Germany 40
865.56
0.82%
Cboe Germany 40 GR
2'385.78
0.82%
adidas N
180.68
2.42%
Allianz N
406.90
0.38%
BASF N
48.45
-0.88%
Bayer N
39.86
0.30%
Beiersdorf I
74.31
0.18%
BMW I
61.28
0.39%
Brenntag N
54.66
-0.11%
Commerzbank I
37.33
0.03%
Continental I
73.96
0.72%
Daimler Tr Hldg N
41.25
1.05%
Deliver Hero N
35.08
-0.90%
Deutsche Bank N
30.24
0.02%
Deutsche Boerse N
241.85
-1.49%
Deutsche Post N
52.22
1.67%
Deutsche Telekom N
26.21
-0.76%
Dt Lufthansa N
9.802
2.74%
E.ON N
18.015
2.99%
Fres Med Care I
41.06
-2.60%
Fresenius I
39.91
-0.35%
GEA Group I
59.98
0.29%
Hannover Rueck N
238.70
0.29%
HeidelbergMat I
184.70
0.65%
Henkel Vz I
73.52
1.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
25.06.2026 / 13:43:51 		82.90 109.60% 149.07% 0.53% 3.17% 112.85% 134.63% 120.64%
Deliver Hero N
25.06.2026 / 13:41:29 		35.08 55.47% 31.35% -5.77% -10.96% 111.96% 57.13% 1.99%
Nordex
25.06.2026 / 13:43:06 		44.07 49.62% 283.95% -2.04% 6.09% -2.69% 153.28% 315.66%
Siemens Energy N
25.06.2026 / 13:44:10 		162.50 32.57% 218.23% -4.30% -2.69% 9.02% 74.92% 993.06%
Symrise I
25.06.2026 / 13:43:46 		89.56 29.53% -12.52% 4.77% 9.96% 20.34% -5.23% -4.35%
RWE I
25.06.2026 / 13:43:46 		55.53 19.86% 89.65% 1.74% 2.08% -5.82% 55.18% 36.57%
Merck I
25.06.2026 / 13:40:21 		141.50 14.35% 0.50% 6.43% 8.68% 29.58% 26.34% -8.56%
Dt Lufthansa N
25.06.2026 / 13:43:56 		9.802 13.58% 54.14% 7.14% 17.08% 31.15% 38.64% 3.58%
Siemens N
25.06.2026 / 13:44:08 		274.45 13.07% 43.15% -1.03% 1.12% 29.21% 27.56% 72.20%
BASF N
25.06.2026 / 13:44:03 		48.45 9.75% 14.92% -0.21% -4.44% -4.59% 15.58% 15.45%
Brenntag N
25.06.2026 / 13:44:09 		54.66 9.75% -5.79% 1.33% -1.66% -3.85% -5.07% -22.10%
Deutsche Post N
25.06.2026 / 13:44:05 		52.22 9.53% 51.30% 0.12% 2.35% 13.60% 35.28% 18.92%
Daimler Tr Hldg N
25.06.2026 / 13:42:46 		41.25 9.53% 10.80% -1.46% -2.78% -2.62% 8.01% 32.79%
Deutsche Boerse N
25.06.2026 / 13:43:30 		241.85 9.26% 10.21% -0.02% -2.75% -5.42% -12.61% 46.39%
E.ON N
25.06.2026 / 13:43:58 		18.015 8.68% 55.21% -0.74% -0.12% -8.11% 15.52% 53.98%
Continental I
25.06.2026 / 13:44:03 		73.96 7.99% 49.02% 2.78% 3.41% 18.32% 37.34% 44.56%
Bayer N
25.06.2026 / 13:44:08 		39.86 7.42% 105.80% 8.40% 5.06% 0.45% 51.21% -21.31%
Knorr-Bremse I
25.06.2026 / 13:43:17 		101.10 5.40% 43.61% -3.02% -1.37% 2.25% 19.29% 53.87%
Henkel Vz I
25.06.2026 / 13:43:18 		73.52 4.26% -13.72% 3.67% 9.34% 14.30% 10.46% 1.07%
adidas N
25.06.2026 / 13:43:17 		180.68 3.98% -25.13% 1.70% 7.82% 33.78% -6.28% -0.27%
GEA Group I
25.06.2026 / 13:44:09 		59.98 3.73% 24.74% 0.63% 9.24% -3.31% 2.04% 57.91%
Allianz N
25.06.2026 / 13:41:27 		406.90 3.46% 37.08% 1.80% 7.19% 10.80% 19.69% 93.81%
Fres Med Care I
25.06.2026 / 13:41:56 		41.06 3.44% -4.33% -0.35% 10.26% 6.47% -14.27% -6.00%
Commerzbank I
25.06.2026 / 13:43:38 		37.33 3.29% 138.09% -2.28% 1.69% 18.81% 38.31% 287.94%
Cboe Germany 40 GR
25.06.2026 / 13:59:10 		2'385.78 1.79% 23.13% -0.66% -1.53% 6.91% 4.37% 54.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
25.06.2026 / 13:43:17 		180.68 2.42% 181.25
13:11 		176.78
09:00 		181.25
25.06.26 		129.95
23.03.26 		185'283
Allianz N
25.06.2026 / 13:41:27 		406.90 0.38% 406.95
13:36 		402.50
09:00 		406.95
25.06.26 		339.4
09.03.26 		44'958
BASF N
25.06.2026 / 13:44:03 		48.45 -0.88% 48.63
09:00 		47.94
10:30 		55.05
14.04.26 		43.33
20.01.26 		315'357
Bayer N
25.06.2026 / 13:44:08 		39.86 0.30% 40.11
11:04 		39.03
09:02 		49.78
17.02.26 		32.9
02.06.26 		648'520
Beiersdorf I
25.06.2026 / 13:43:53 		74.31 0.18% 74.43
12:06 		73.32
09:00 		110.18
24.02.26 		67.08
04.06.26 		86'261
BMW I
25.06.2026 / 13:43:12 		61.28 0.39% 61.52
12:40 		60.84
09:49 		97.28
05.01.26 		58.76
18.06.26 		502'177
Brenntag N
25.06.2026 / 13:44:09 		54.66 -0.11% 54.70
13:37 		54.00
10:33 		63.79
04.05.26 		43.75
09.03.26 		92'896
Cboe Germany 40 GR
25.06.2026 / 13:59:10 		2'385.78 0.82% 2'386.94
12:52 		2'362.89
09:01 		2'460.73
25.05.26 		2107.8193
23.03.26
Commerzbank I
25.06.2026 / 13:43:38 		37.33 0.03% 37.57
09:33 		37.06
09:08 		38.85
19.06.26 		29.36
23.03.26 		690'250
Continental I
25.06.2026 / 13:44:03 		73.96 0.72% 74.58
10:51 		73.20
09:00 		75.36
25.02.26 		55.76
23.03.26 		161'138
Daimler Tr Hldg N
25.06.2026 / 13:42:46 		41.25 1.05% 41.25
13:38 		40.69
09:33 		44.94
10.04.26 		36.8
02.01.26 		60'094
Deliver Hero N
25.06.2026 / 13:41:29 		35.08 -0.90% 35.45
11:05 		34.95
09:18 		39.67
08.06.26 		14.8
20.03.26 		179'776
Deutsche Bank N
25.06.2026 / 13:43:21 		30.24 0.02% 30.29
12:27 		29.91
09:05 		34.26
06.01.26 		23.8125
23.03.26 		451'209
Deutsche Boerse N
25.06.2026 / 13:43:30 		241.85 -1.49% 243.30
09:00 		239.30
09:42 		269.60
28.04.26 		200.1
04.02.26 		167'786
Deutsche Post N
25.06.2026 / 13:44:05 		52.22 1.67% 52.34
13:02 		51.00
09:04 		53.26
02.06.26 		42.66
23.03.26 		268'733
Deutsche Telekom N
25.06.2026 / 13:43:21 		26.21 -0.76% 26.48
09:03 		26.15
12:35 		34.36
27.02.26 		25.7
22.06.26 		558'202
Dt Lufthansa N
25.06.2026 / 13:43:56 		9.802 2.74% 9.848
13:04 		9.650
09:00 		9.848
25.06.26 		6.992
23.03.26 		1'453'648
E.ON N
25.06.2026 / 13:43:58 		18.015 2.99% 18.075
11:36 		17.638
09:00 		20.39
17.03.26 		16.12
02.01.26 		717'982
Fres Med Care I
25.06.2026 / 13:41:56 		41.06 -2.60% 41.06
13:41 		39.38
09:03 		42.22
24.06.26 		34.57
05.05.26 		526'515
Fresenius I
25.06.2026 / 13:41:56 		39.91 -0.35% 40.06
10:41 		39.54
09:20 		52.96
19.02.26 		35.12
02.06.26 		198'433
GEA Group I
25.06.2026 / 13:44:09 		59.98 0.29% 60.10
13:11 		59.25
09:00 		66.23
25.02.26 		53.425
03.06.26 		52'728
Germany 40
25.06.2026 / 13:59:10 		865.56 0.82% 865.98
12:52 		857.26
09:01 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
25.06.2026 / 13:43:00 		238.70 0.29% 238.90
13:39 		235.60
09:00 		281.40
22.04.26 		223.6
02.06.26 		48'880
HeidelbergMat I
25.06.2026 / 13:44:06 		184.70 0.65% 185.85
13:02 		182.65
09:06 		241.90
26.01.26 		159.7
13.03.26 		65'629
Henkel Vz I
25.06.2026 / 13:43:18 		73.52 1.03% 73.84
10:36 		72.72
09:00 		84.16
24.02.26 		61.32
30.04.26 		108'477

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:44 / 25.06.26
14'192.31 0.53%
Eurozone 50
13:59 / 25.06.26
650.98 1.00%
L&S Dax
13:59 / 25.06.26
24'918.50 0.58%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
13:44 / 25.06.26
13.115 -2.46%
EUR/CHF
13:59 / 25.06.26
0.9219 -0.08%
USD/CHF
13:59 / 25.06.26
0.8132 0.08%
Gold 1 Uz
13:59 / 25.06.26
3'981.24 -0.49%
Rohöl Brent
13:59 / 25.06.26
73.39 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:59 / 25.06.26
865.58 0.82%

Top 5zur Gesamtübersicht

Infineon Technolo N
13:43 / 25.06.26
82.90 5.22%
Vonovia N
13:44 / 25.06.26
21.45 3.00%
E.ON N
13:43 / 25.06.26
18.015 2.99%
Dt Lufthansa N
13:43 / 25.06.26
9.802 2.74%
adidas N
13:43 / 25.06.26
180.68 2.42%

Flop 5zur Gesamtübersicht

HENSOLDT I
13:44 / 25.06.26
64.16 -6.36%
Rheinmetall I
13:44 / 25.06.26
918.80 -2.80%
Fres Med Care I
13:41 / 25.06.26
41.06 -2.60%
SAP I
13:44 / 25.06.26
132.80 -1.59%
Deutsche Boerse N
13:43 / 25.06.26
241.85 -1.49%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:59 / 25.06.26
21'495.99 0.25%

Top 5zur Gesamtübersicht

TUI N
13:43 / 25.06.26
7.677 4.00%
Siltronic N
13:38 / 25.06.26
90.35 3.97%
LEG Immobilien N
13:40 / 25.06.26
55.58 2.87%
AUTO1 Group I
13:43 / 25.06.26
25.00 2.71%
Bechtle I
13:44 / 25.06.26
31.24 2.66%

Flop 5zur Gesamtübersicht

TKMS I
13:43 / 25.06.26
79.10 -5.50%
AUMOVIO N
13:40 / 25.06.26
37.05 -3.64%
RENK Group I
13:43 / 25.06.26
41.12 -3.44%
Salzgitter I
13:39 / 25.06.26
47.40 -2.55%
LANXESS I
13:44 / 25.06.26
16.300 -1.93%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:59 / 25.06.26
34'824.70 0.08%

Top 5zur Gesamtübersicht

SUSS MicroTec N
13:43 / 25.06.26
99.48 7.08%
HYPOPORT N
13:37 / 25.06.26
85.00 4.45%
PVA TePla I
13:29 / 25.06.26
41.88 4.02%
Gerresheimer I
13:33 / 25.06.26
26.79 3.24%
VINCORION I
13:42 / 25.06.26
16.640 2.97%

Flop 5zur Gesamtübersicht

LPKF L&E I
13:42 / 25.06.26
24.15 -4.17%
HelloFresh I
13:43 / 25.06.26
3.886 -3.76%
ATOSS Software I
13:40 / 25.06.26
68.00 -3.68%
Energiekontor I
13:43 / 25.06.26
37.45 -3.35%
Evotec I
13:43 / 25.06.26
4.712 -2.89%
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026