Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.11.2026 - 17:30:01
- 925.68
- 0.93%
- 8.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.11.2026 / 17:30:00 |
177.10 | -1.20% | -2.15 | 177.05 | 177.20 | 0 | |
|
Allianz N 11.11.2026 / 17:30:00 |
463.95 | -0.25% | -1.15 | 463.80 | 464.00 | 0 | |
|
BASF N 11.11.2026 / 17:30:00 |
54.48 | -0.08% | -0.05 | 54.45 | 54.48 | 0 | |
|
Bayer N 11.11.2026 / 17:30:00 |
56.56 | -0.84% | -0.48 | 56.52 | 56.56 | 0 | |
|
Beiersdorf I 11.11.2026 / 17:30:00 |
84.28 | -1.24% | -1.06 | 84.22 | 84.28 | 0 | |
|
BMW I 11.11.2026 / 17:30:00 |
58.04 | -0.48% | -0.28 | 58.02 | 58.08 | 0 | |
|
Brenntag N 11.11.2026 / 17:30:00 |
59.28 | -3.80% | -2.34 | 59.26 | 59.36 | 0 | |
|
Cboe Germany 40 GR 11.11.2026 / 17:30:03 |
2'551.46 | 0.93% | 23.56 | 0 | |||
|
Commerzbank I 11.11.2026 / 17:30:00 |
40.18 | -0.16% | -0.07 | 40.15 | 40.18 | 0 | |
|
Continental I 11.11.2026 / 17:30:00 |
74.07 | 1.12% | 0.82 | 74.06 | 74.10 | 0 | |
|
Daimler Tr Hldg N 11.11.2026 / 17:30:00 |
42.31 | -1.35% | -0.58 | 42.29 | 42.33 | 0 | |
|
Deliver Hero N 11.11.2026 / 17:30:00 |
36.75 | -0.43% | -0.16 | 36.68 | 36.78 | 0 | |
|
Deutsche Bank N 11.11.2026 / 17:30:00 |
33.67 | 1.68% | 0.56 | 33.66 | 33.68 | 0 | |
|
Deutsche Boerse N 11.11.2026 / 17:30:00 |
326.90 | 1.92% | 6.15 | 326.80 | 326.90 | 0 | |
|
Deutsche Telekom N 11.11.2026 / 17:30:00 |
26.11 | 0.66% | 0.17 | 26.09 | 26.11 | 0 | |
|
DHL N 11.11.2026 / 17:30:00 |
59.88 | 1.91% | 1.12 | 59.86 | 59.90 | 0 | |
|
Dt Lufthansa N 11.11.2026 / 17:30:00 |
8.876 | 0.86% | 0.08 | 8.876 | 8.878 | 0 | |
|
E.ON N 11.11.2026 / 17:30:00 |
18.900 | -1.38% | -0.27 | 18.885 | 18.895 | 0 | |
|
Fres Med Care I 11.11.2026 / 17:30:00 |
40.88 | 0.15% | 0.06 | 40.86 | 40.90 | 0 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 11.11.2026 / 17:30:00 |
73.00 | 1.42% | 1.03 | 73.00 | 73.05 | 0 | |
|
Germany 40 11.11.2026 / 17:30:01 |
925.68 | 0.93% | 8.55 | 0 | |||
|
Hannover Rueck N 11.11.2026 / 17:30:00 |
294.70 | -0.51% | -1.50 | 294.60 | 294.80 | 0 | |
|
HeidelbergMat I 11.11.2026 / 17:30:00 |
180.33 | -0.92% | -1.68 | 180.25 | 180.40 | 0 | |
|
Henkel Vz I 11.11.2026 / 17:30:00 |
87.42 | 0.74% | 0.64 | 87.36 | 87.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 11.11.2026 / 17:30:00 |
36.75 | 62.10% | 36.96% | -0.76% | -1.41% | -0.78% | 98.92% | 35.50% |
|
Bayer N 11.11.2026 / 17:30:00 |
56.56 | 54.18% | 195.39% | 4.82% | 25.69% | 15.12% | 94.16% | 41.55% |
|
Deutsche Boerse N 11.11.2026 / 17:30:00 |
326.90 | 42.75% | 44.00% | 2.80% | 7.73% | 17.53% | 56.41% | 93.40% |
|
Nordex 11.11.2026 / 17:30:00 |
41.82 | 42.27% | 265.08% | 2.00% | 19.28% | 6.57% | 49.25% | 279.82% |
|
Symrise I 11.11.2026 / 17:30:00 |
95.12 | 35.75% | -8.32% | -0.75% | -2.20% | 8.91% | 28.96% | -2.66% |
|
Infineon Technolo N 11.11.2026 / 17:30:00 |
52.36 | 31.20% | 55.90% | 3.44% | -4.89% | -5.18% | 44.74% | 68.26% |
|
RWE I 11.11.2026 / 17:30:00 |
59.46 | 28.39% | 103.15% | 3.73% | 0.88% | 3.81% | 27.20% | 60.11% |
|
DHL N 11.11.2026 / 17:30:00 |
59.88 | 25.31% | 73.10% | -1.35% | 5.31% | 8.30% | 32.54% | 50.80% |
|
GEA Group I 11.11.2026 / 17:30:00 |
73.00 | 24.85% | 50.14% | 4.36% | 5.53% | 12.22% | 22.69% | 109.90% |
|
Henkel Vz I 11.11.2026 / 17:30:00 |
87.42 | 24.33% | 2.89% | 5.96% | 12.65% | 15.86% | 20.35% | 23.04% |
|
Brenntag N 11.11.2026 / 17:30:00 |
59.28 | 23.59% | 6.10% | -6.73% | -8.24% | -3.83% | 20.49% | -14.08% |
|
BASF N 11.11.2026 / 17:30:00 |
54.48 | 22.41% | 28.18% | -0.21% | 4.13% | 4.93% | 24.51% | 24.77% |
|
Merck I 11.11.2026 / 17:30:00 |
151.00 | 22.16% | 7.37% | 0.50% | 7.09% | 8.79% | 30.45% | -0.07% |
|
E.ON N 11.11.2026 / 17:30:00 |
18.900 | 19.07% | 70.05% | 0.37% | 9.22% | 8.39% | 22.47% | 67.45% |
|
Allianz N 11.11.2026 / 17:30:00 |
463.95 | 18.71% | 57.29% | 0.95% | 8.76% | 5.86% | 28.45% | 109.50% |
|
Daimler Tr Hldg N 11.11.2026 / 17:30:00 |
42.31 | 15.08% | 16.42% | 3.12% | 3.55% | -6.37% | 17.43% | 51.98% |
|
HENSOLDT I 11.11.2026 / 17:30:00 |
82.66 | 14.36% | 143.20% | 1.97% | 2.21% | -10.68% | 0.44% | 214.61% |
|
Siemens N 11.11.2026 / 17:30:00 |
276.15 | 14.13% | 44.49% | 0.17% | 0.18% | -0.36% | 10.14% | 108.60% |
|
Commerzbank I 11.11.2026 / 17:30:00 |
40.18 | 11.38% | 156.71% | 0.78% | 5.14% | 4.03% | 15.68% | 277.04% |
|
Hannover Rueck N 11.11.2026 / 17:30:00 |
294.70 | 10.85% | 22.70% | -1.34% | 10.00% | 17.27% | 14.14% | 46.92% |
|
Cboe Germany 40 GR 11.11.2026 / 17:30:03 |
2'551.46 | 8.86% | 31.53% | 0.85% | 4.84% | 1.97% | 10.10% | 72.54% |
|
Continental I 11.11.2026 / 17:30:00 |
74.07 | 7.72% | 48.65% | 4.68% | 5.35% | 10.59% | 14.87% | 51.86% |
|
Germany 40 11.11.2026 / 17:30:01 |
925.68 | 5.99% | 24.78% | 0.85% | 4.84% | 1.97% | 7.19% | 58.72% |
|
adidas N 11.11.2026 / 17:30:00 |
177.10 | 5.66% | -23.92% | 1.00% | 14.89% | 14.00% | 7.46% | 4.89% |
|
Dt Lufthansa N 11.11.2026 / 17:30:00 |
8.876 | 4.76% | 42.16% | 10.37% | 26.15% | 13.01% | 13.24% | 16.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.11.2026 / 17:30:00 |
177.10 | -1.20% |
179.30 10:08 |
176.90 17:17 |
188.75 06.07.26 |
129.95 23.03.26 |
156'028 |
|
Allianz N 11.11.2026 / 17:30:00 |
463.95 | -0.25% |
465.30 09:03 |
459.90 11:22 |
469.10 05.11.26 |
339.4 09.03.26 |
113'428 |
|
BASF N 11.11.2026 / 17:30:00 |
54.48 | -0.08% |
54.81 09:15 |
53.99 09:00 |
56.57 05.11.26 |
43.33 20.01.26 |
357'014 |
|
Bayer N 11.11.2026 / 17:30:00 |
56.56 | -0.84% |
57.30 09:20 |
56.26 12:41 |
57.75 10.11.26 |
32.9 02.06.26 |
745'991 |
|
Beiersdorf I 11.11.2026 / 17:30:00 |
84.28 | -1.24% |
85.36 09:12 |
84.12 16:57 |
110.18 24.02.26 |
67.08 04.06.26 |
84'338 |
|
BMW I 11.11.2026 / 17:30:00 |
58.04 | -0.48% |
58.68 09:00 |
57.60 10:40 |
97.28 05.01.26 |
51.98 08.10.26 |
448'856 |
|
Brenntag N 11.11.2026 / 17:30:00 |
59.28 | -3.80% |
60.16 09:04 |
58.52 09:35 |
66.84 07.08.26 |
43.75 09.03.26 |
230'325 |
|
Cboe Germany 40 GR 11.11.2026 / 17:30:03 |
2'551.46 | 0.93% |
2'552.48 17:22 |
2'523.50 09:00 |
2'562.49 05.11.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 11.11.2026 / 17:30:00 |
40.18 | -0.16% |
40.57 09:00 |
39.25 12:37 |
43.37 16.09.26 |
29.36 23.03.26 |
580'347 |
|
Continental I 11.11.2026 / 17:30:00 |
74.07 | 1.12% |
74.52 16:25 |
73.60 12:19 |
77.42 03.07.26 |
55.76 23.03.26 |
260'623 |
|
Daimler Tr Hldg N 11.11.2026 / 17:30:00 |
42.31 | -1.35% |
43.30 09:02 |
42.20 17:17 |
50.08 03.08.26 |
36.8 02.01.26 |
745'248 |
|
Deliver Hero N 11.11.2026 / 17:30:00 |
36.75 | -0.43% |
36.96 09:42 |
36.73 16:29 |
40.60 14.07.26 |
14.8 20.03.26 |
436'805 |
|
Deutsche Bank N 11.11.2026 / 17:30:00 |
33.67 | 1.68% |
33.82 09:02 |
33.16 12:41 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'267'157 |
|
Deutsche Boerse N 11.11.2026 / 17:30:00 |
326.90 | 1.92% |
326.90 17:29 |
319.40 09:00 |
329.20 05.11.26 |
200.1 04.02.26 |
114'914 |
|
Deutsche Telekom N 11.11.2026 / 17:30:00 |
26.11 | 0.66% |
26.14 16:01 |
25.80 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'933'410 |
|
DHL N 11.11.2026 / 17:30:00 |
59.88 | 1.91% |
59.92 17:11 |
58.98 10:38 |
61.30 05.11.26 |
42.66 23.03.26 |
524'473 |
|
Dt Lufthansa N 11.11.2026 / 17:30:00 |
8.876 | 0.86% |
8.914 10:06 |
8.798 10:34 |
10.270 07.07.26 |
6.938 23.10.26 |
2'003'400 |
|
E.ON N 11.11.2026 / 17:30:00 |
18.900 | -1.38% |
19.000 09:05 |
18.705 10:34 |
20.39 17.03.26 |
16.12 02.01.26 |
1'805'948 |
|
Fres Med Care I 11.11.2026 / 17:30:00 |
40.88 | 0.15% |
41.20 09:30 |
40.52 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
254'816 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 11.11.2026 / 17:30:00 |
73.00 | 1.42% |
73.23 09:33 |
72.35 11:55 |
73.23 11.11.26 |
53.425 03.06.26 |
204'774 |
|
Germany 40 11.11.2026 / 17:30:01 |
925.68 | 0.93% |
926.04 17:22 |
915.53 09:00 |
929.68 05.11.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 11.11.2026 / 17:30:00 |
294.70 | -0.51% |
295.20 09:05 |
291.60 11:22 |
309.20 05.11.26 |
223.6 02.06.26 |
32'901 |
|
HeidelbergMat I 11.11.2026 / 17:30:00 |
180.33 | -0.92% |
182.90 09:04 |
179.40 16:09 |
241.90 26.01.26 |
137.55 01.10.26 |
129'135 |
|
Henkel Vz I 11.11.2026 / 17:30:00 |
87.42 | 0.74% |
87.66 15:52 |
86.44 09:07 |
87.66 11.11.26 |
61.32 30.04.26 |
121'775 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 22:58 / 11.11.26 |
26'768.00 | 0.80% | |
|
S&P 500 (ETF SPY) 23:05 / 11.11.26 |
759.81 | -0.37% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 00:06 / 12.11.26 |
0.9237 | -0.03% | |
|
USD/CHF 00:06 / 12.11.26 |
0.8323 | -0.08% | |
|
Gold 1 Uz 00:06 / 12.11.26 |
3'987.15 | -1.10% | |
|
Rohöl Brent 23:00 / 11.11.26 |
92.62 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.11.26 |
925.68 | 0.93% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 11.11.26 |
132.42 | 10.90% | |
|
Infineon Technolo N 17:30 / 11.11.26 |
52.36 | 6.19% | |
|
RWE I 17:30 / 11.11.26 |
59.46 | 2.31% | |
|
Deutsche Boerse N 17:30 / 11.11.26 |
326.90 | 1.92% | |
|
DHL N 17:30 / 11.11.26 |
59.88 | 1.91% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 11.11.26 |
797.55 | -7.00% | |
|
Brenntag N 17:30 / 11.11.26 |
59.28 | -3.80% | |
|
HENSOLDT I 17:30 / 11.11.26 |
82.66 | -1.60% | |
|
MTU Aero Engin N 17:30 / 11.11.26 |
356.40 | -1.59% | |
|
E.ON N 17:30 / 11.11.26 |
18.900 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.11.26 |
21'259.00 | -0.22% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 11.11.26 |
34.33 | 7.92% | |
|
Siltronic N 17:30 / 11.11.26 |
57.45 | 7.89% | |
|
AUMOVIO N 17:30 / 11.11.26 |
32.45 | 4.17% | |
|
Wacker Chemie I 17:30 / 11.11.26 |
82.10 | 2.50% | |
|
IONOS Gr N -Unty 17:30 / 11.11.26 |
35.84 | 2.28% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 11.11.26 |
15.530 | -5.99% | |
|
RENK Group I 17:30 / 11.11.26 |
34.15 | -5.09% | |
|
PUMA I 17:30 / 11.11.26 |
26.50 | -3.30% | |
|
KWS SAAT I 17:30 / 11.11.26 |
65.60 | -3.17% | |
|
Bilfinger I 17:30 / 11.11.26 |
61.75 | -3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.11.26 |
34'050.68 | 0.86% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:30 / 11.11.26 |
109.40 | 9.73% | |
|
SUSS MicroTec N 17:30 / 11.11.26 |
51.90 | 8.76% | |
|
ZEAL Network N 17:30 / 11.11.26 |
43.00 | 6.17% | |
|
Basler I 17:30 / 11.11.26 |
25.78 | 4.56% | |
|
Secunet Sec Netw I 17:30 / 11.11.26 |
234.25 | 3.88% |
Flop 5zur Gesamtübersicht
|
VINCORION I 17:30 / 11.11.26 |
16.905 | -7.20% | |
|
PATRIZIA N 17:30 / 11.11.26 |
6.350 | -3.13% | |
|
HelloFresh I 17:30 / 11.11.26 |
2.892 | -2.94% | |
|
Vossloh I 17:30 / 11.11.26 |
49.84 | -2.85% | |
|
HYPOPORT N 17:30 / 11.11.26 |
91.80 | -2.70% |