×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 24.06.2026 - 17:30:01
  • 858.53
  • -1.00%
  • -8.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
24.06.2026 / 17:30:00
176.40 2.78% 4.78 176.00 176.00 0
Allianz N
24.06.2026 / 17:30:00
405.35 -0.11% -0.45 404.50 404.50 0
BASF N
24.06.2026 / 17:30:00
48.88 0.15% 0.07 48.89 48.89 0
Bayer N
24.06.2026 / 17:30:00
39.74 2.69% 1.04 39.59 39.59 0
Beiersdorf I
24.06.2026 / 17:30:00
74.18 3.98% 2.84 73.96 73.96 0
BMW I
24.06.2026 / 17:30:00
61.04 0.16% 0.10 60.90 60.90 0
Brenntag N
24.06.2026 / 17:30:00
54.72 2.63% 1.40 54.80 54.80 0
Cboe Germany 40 GR
24.06.2026 / 17:30:03
2'366.40 -1.00% -23.97 0
Commerzbank I
24.06.2026 / 17:30:00
37.32 -1.52% -0.58 37.38 37.38 0
Continental I
24.06.2026 / 17:30:00
73.43 1.73% 1.25 73.62 73.62 0
Daimler Tr Hldg N
24.06.2026 / 17:30:00
40.82 -0.71% -0.29 40.84 40.84 0
Deliver Hero N
24.06.2026 / 17:30:00
35.40 -1.12% -0.40 35.21 35.62 0
Deutsche Bank N
24.06.2026 / 17:30:00
30.24 -2.61% -0.81 30.16 30.16 0
Deutsche Boerse N
24.06.2026 / 17:30:00
245.50 -0.89% -2.20 244.80 244.80 0
Deutsche Post N
24.06.2026 / 17:30:00
51.36 0.08% 0.04 51.18 51.18 0
Deutsche Telekom N
24.06.2026 / 17:30:00
26.41 0.15% 0.04 26.44 26.44 0
Dt Lufthansa N
24.06.2026 / 17:30:00
9.541 3.68% 0.34 9.600 9.600 0
E.ON N
24.06.2026 / 17:30:00
17.493 -1.95% -0.35 17.615 17.615 0
Fres Med Care I
24.06.2026 / 17:30:00
42.15 1.13% 0.47 42.15 42.15 0
Fresenius I
24.06.2026 / 17:30:00
40.05 0.02% 0.01 40.07 40.07 0
GEA Group I
24.06.2026 / 17:30:00
59.80 1.53% 0.90 59.50 59.50 0
Germany 40
24.06.2026 / 17:30:01
858.53 -1.00% -8.70 0
Hannover Rueck N
24.06.2026 / 17:30:00
238.00 0.80% 1.90 238.00 238.00 0
HeidelbergMat I
24.06.2026 / 17:30:00
183.50 -0.65% -1.20 184.15 184.15 0
Henkel Vz I
24.06.2026 / 17:30:00
72.77 2.81% 1.99 72.76 72.76 0
858.53
-1.00%
2'366.40
-1.00%
176.40
2.78%
405.35
-0.11%
48.88
0.15%
39.74
2.69%
74.18
3.98%
61.04
0.16%
54.72
2.63%
37.32
-1.52%
73.43
1.73%
40.82
-0.71%
35.40
-1.12%
30.24
-2.61%
245.50
-0.89%
51.36
0.08%
26.41
0.15%
9.541
3.68%
17.493
-1.95%
42.15
1.13%
40.05
0.02%
59.80
1.53%
238.00
0.80%
183.50
-0.65%
72.77
2.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
24.06.2026 / 17:30:00
78.78 115.35% 155.90% 2.25% 2.54% 96.17% 125.12% 126.69%
Nordex
24.06.2026 / 17:30:00
43.54 57.94% 305.29% 1.90% 5.47% -2.99% 150.37% 338.76%
Deliver Hero N
24.06.2026 / 17:30:00
35.40 57.22% 32.84% -6.76% -9.94% 109.84% 55.78% 3.14%
Siemens Energy N
24.06.2026 / 17:30:00
159.75 35.00% 224.06% -1.46% -8.15% 5.27% 73.19% 1'013.10%
Symrise I
24.06.2026 / 17:30:00
89.43 24.86% -15.68% 6.77% 9.07% 20.35% -5.20% -7.81%
RWE I
24.06.2026 / 17:30:00
54.26 23.22% 94.97% -1.45% -1.95% -7.18% 51.56% 40.40%
Siemens N
24.06.2026 / 17:30:00
270.33 13.77% 44.04% -1.18% -1.72% 26.14% 26.29% 73.27%
E.ON N
24.06.2026 / 17:30:00
17.493 10.84% 58.30% -4.36% -4.33% -9.41% 13.66% 57.04%
Daimler Tr Hldg N
24.06.2026 / 17:30:00
40.82 10.30% 11.59% -2.59% -5.66% -3.90% 6.86% 33.73%
Merck I
24.06.2026 / 17:30:00
139.85 10.30% -3.05% 5.11% 8.08% 27.02% 26.79% -11.80%
Deutsche Boerse N
24.06.2026 / 17:30:00
245.50 10.24% 11.20% -0.39% -2.23% -2.31% -9.74% 47.70%
BASF N
24.06.2026 / 17:30:00
48.88 9.59% 14.75% -1.91% -4.34% -3.85% 17.45% 15.28%
Dt Lufthansa N
24.06.2026 / 17:30:00
9.541 9.55% 48.66% 7.59% 14.57% 22.95% 35.53% -0.10%
Deutsche Post N
24.06.2026 / 17:30:00
51.36 9.45% 51.19% -2.43% 1.56% 10.48% 33.72% 18.82%
Knorr-Bremse I
24.06.2026 / 17:30:00
100.60 8.59% 47.97% -3.13% -2.57% 0.05% 18.70% 58.53%
Brenntag N
24.06.2026 / 17:30:00
54.72 6.94% -8.20% 0.16% -3.08% -4.80% -3.12% -24.09%
Continental I
24.06.2026 / 17:30:00
73.43 6.15% 46.48% 0.56% 2.04% 17.38% 36.35% 42.09%
Commerzbank I
24.06.2026 / 17:30:00
37.32 4.89% 141.75% -1.87% 1.58% 15.90% 37.79% 293.92%
Bayer N
24.06.2026 / 17:30:00
39.74 4.61% 100.41% 4.88% 4.55% -0.84% 50.57% -23.37%
Allianz N
24.06.2026 / 17:30:00
405.35 3.57% 37.23% 1.54% 4.12% 10.33% 19.27% 94.02%
Fres Med Care I
24.06.2026 / 17:30:00
42.15 2.28% -5.40% 1.98% 13.89% 9.24% -11.28% -7.05%
GEA Group I
24.06.2026 / 17:30:00
59.80 2.17% 22.86% -0.42% 7.70% -4.40% 1.57% 55.53%
Henkel Vz I
24.06.2026 / 17:30:00
72.77 1.40% -16.08% 2.90% 7.81% 10.09% 10.06% -1.69%
adidas N
24.06.2026 / 17:30:00
176.40 1.16% -27.15% 1.61% 5.58% 28.43% -10.50% -2.97%
Cboe Germany 40 GR
24.06.2026 / 17:30:03
2'366.40 0.97% 24.37% -1.20% -2.92% 5.35% 3.87% 56.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
24.06.2026 / 17:30:00
176.40 2.78% 176.60
17:26
170.75
09:06
180.50
15.06.26
129.95
23.03.26
449'698
Allianz N
24.06.2026 / 17:30:00
405.35 -0.11% 405.75
15:34
401.80
09:00
406.80
22.06.26
339.4
09.03.26
165'093
BASF N
24.06.2026 / 17:30:00
48.88 0.15% 49.66
12:47
48.70
15:42
55.05
14.04.26
43.33
20.01.26
705'355
Bayer N
24.06.2026 / 17:30:00
39.74 2.69% 40.38
16:47
38.67
12:20
49.78
17.02.26
32.9
02.06.26
1'353'813
Beiersdorf I
24.06.2026 / 17:30:00
74.18 3.98% 74.36
16:32
71.16
09:00
110.18
24.02.26
67.08
04.06.26
312'849
BMW I
24.06.2026 / 17:30:00
61.04 0.16% 61.72
15:50
60.28
10:59
97.28
05.01.26
58.76
18.06.26
965'693
Brenntag N
24.06.2026 / 17:30:00
54.72 2.63% 55.44
12:32
53.70
09:00
63.79
04.05.26
43.75
09.03.26
264'116
Cboe Germany 40 GR
24.06.2026 / 17:30:03
2'366.40 -1.00% 2'392.75
09:00
2'355.50
15:24
2'460.73
25.05.26
2107.8193
23.03.26
Commerzbank I
24.06.2026 / 17:30:00
37.32 -1.52% 38.21
15:08
37.25
17:29
38.85
19.06.26
29.36
23.03.26
1'585'058
Continental I
24.06.2026 / 17:30:00
73.43 1.73% 73.88
09:10
71.98
15:43
75.36
25.02.26
55.76
23.03.26
336'000
Daimler Tr Hldg N
24.06.2026 / 17:30:00
40.82 -0.71% 41.20
09:00
40.34
15:39
44.94
10.04.26
36.8
02.01.26
451'809
Deliver Hero N
24.06.2026 / 17:30:00
35.40 -1.12% 35.91
09:16
34.86
16:20
39.67
08.06.26
14.8
20.03.26
429'823
Deutsche Bank N
24.06.2026 / 17:30:00
30.24 -2.61% 30.94
09:01
30.12
17:07
34.26
06.01.26
23.8125
23.03.26
1'627'263
Deutsche Boerse N
24.06.2026 / 17:30:00
245.50 -0.89% 246.10
10:53
242.00
13:31
269.60
28.04.26
200.1
04.02.26
250'588
Deutsche Post N
24.06.2026 / 17:30:00
51.36 0.08% 51.48
10:17
50.66
13:43
53.26
02.06.26
42.66
23.03.26
897'797
Deutsche Telekom N
24.06.2026 / 17:30:00
26.41 0.15% 26.60
15:30
26.18
16:45
34.36
27.02.26
25.7
22.06.26
2'020'805
Dt Lufthansa N
24.06.2026 / 17:30:00
9.541 3.68% 9.564
16:51
9.181
09:01
9.592
10.02.26
6.992
23.03.26
2'843'841
E.ON N
24.06.2026 / 17:30:00
17.493 -1.95% 17.735
09:01
17.320
16:32
20.39
17.03.26
16.12
02.01.26
2'065'264
Fres Med Care I
24.06.2026 / 17:30:00
42.15 1.13% 42.22
17:25
41.52
12:14
42.22
24.06.26
34.57
05.05.26
303'938
Fresenius I
24.06.2026 / 17:30:00
40.05 0.02% 40.15
16:24
39.65
09:00
52.96
19.02.26
35.12
02.06.26
623'093
GEA Group I
24.06.2026 / 17:30:00
59.80 1.53% 59.80
17:27
58.65
09:28
66.23
25.02.26
53.425
03.06.26
428'189
Germany 40
24.06.2026 / 17:30:01
858.53 -1.00% 868.09
09:00
854.58
15:24
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
24.06.2026 / 17:30:00
238.00 0.80% 238.20
16:20
232.70
09:00
281.40
22.04.26
223.6
02.06.26
57'260
HeidelbergMat I
24.06.2026 / 17:30:00
183.50 -0.65% 184.15
09:00
179.65
10:06
241.90
26.01.26
159.7
13.03.26
163'558
Henkel Vz I
24.06.2026 / 17:30:00
72.77 2.81% 73.08
17:21
71.06
09:05
84.16
24.02.26
61.32
30.04.26
317'662

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
Eurozone 50
17:30 / 24.06.26
644.53 -0.53%
L&S Dax
23:00 / 24.06.26
24'776.00 -0.59%
S&P 500 (ETF SPY)
00:40 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
17:20 / 24.06.26
13.446 3.18%
EUR/CHF
01:11 / 25.06.26
0.9225 -0.02%
USD/CHF
01:11 / 25.06.26
0.8123 -0.04%
Gold 1 Uz
01:11 / 25.06.26
3'994.92 -0.14%
Rohöl Brent
23:00 / 24.06.26
73.40 -4.55%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 24.06.26
858.53 -1.00%

Top 5zur Gesamtübersicht

MTU Aero Engin N
17:30 / 24.06.26
359.20 5.49%
Beiersdorf I
17:30 / 24.06.26
74.18 3.98%
Symrise I
17:30 / 24.06.26
89.43 3.75%
Dt Lufthansa N
17:30 / 24.06.26
9.541 3.68%
Merck I
17:30 / 24.06.26
139.85 3.67%

Flop 5zur Gesamtübersicht

Rheinmetall I
17:30 / 24.06.26
945.30 -19.18%
Nordex
17:30 / 24.06.26
43.54 -5.27%
HENSOLDT I
17:30 / 24.06.26
68.52 -3.89%
Knorr-Bremse I
17:30 / 24.06.26
100.60 -2.94%
RWE I
17:30 / 24.06.26
54.26 -2.72%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 24.06.26
21'442.94 0.10%

Top 5zur Gesamtübersicht

TKMS I
17:30 / 24.06.26
83.70 14.81%
Sartorius Vz I
17:30 / 24.06.26
220.60 3.81%
AUTO1 Group I
17:30 / 24.06.26
24.34 3.75%
Zalando I
17:30 / 24.06.26
26.29 3.16%
LEG Immobilien N
17:30 / 24.06.26
54.03 3.00%

Flop 5zur Gesamtübersicht

RENK Group I
17:30 / 24.06.26
42.59 -7.66%
Deutz I
17:30 / 24.06.26
9.000 -7.50%
Sixt I
17:30 / 24.06.26
66.83 -5.65%
Salzgitter I
17:30 / 24.06.26
48.64 -5.55%
Aurubis I
17:30 / 24.06.26
187.20 -4.49%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 24.06.26
34'796.28 -1.66%

Top 5zur Gesamtübersicht

HYPOPORT N
17:30 / 24.06.26
81.38 3.20%
Evotec I
17:30 / 24.06.26
4.852 2.62%
PATRIZIA N
17:30 / 24.06.26
7.960 2.05%
Douglas N
17:30 / 24.06.26
7.990 1.78%
Vossloh I
17:30 / 24.06.26
64.60 1.49%

Flop 5zur Gesamtübersicht

Gerresheimer I
17:30 / 24.06.26
25.95 -6.52%
JOST Werke I
17:30 / 24.06.26
50.90 -6.26%
LPKF L&E I
17:30 / 24.06.26
25.20 -5.26%
CANCOM I
17:30 / 24.06.26
22.50 -4.66%
VINCORION I
17:30 / 24.06.26
16.160 -4.55%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026