Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.06.2026 - 17:30:02
- 858.56
- -1.17%
- -10.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.06.2026 / 17:30:00 |
181.18 | 1.58% | 2.83 | 181.70 | 181.70 | 0 | |
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 0.27% | 1.10 | 407.90 | 407.90 | 0 | |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | -1.08% | -0.52 | 47.76 | 47.76 | 0 | |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | -0.56% | -0.27 | 47.00 | 47.00 | 0 | |
|
Beiersdorf I 26.06.2026 / 17:30:00 |
75.45 | 1.93% | 1.43 | 75.52 | 75.52 | 0 | |
|
BMW I 26.06.2026 / 17:30:00 |
59.02 | -3.21% | -1.96 | 59.06 | 59.06 | 0 | |
|
Brenntag N 26.06.2026 / 17:30:00 |
54.08 | -1.02% | -0.56 | 54.18 | 54.18 | 0 | |
|
Cboe Germany 40 GR 26.06.2026 / 17:30:05 |
2'366.47 | -1.17% | -28.02 | 0 | |||
|
Commerzbank I 26.06.2026 / 17:30:00 |
37.52 | -0.37% | -0.14 | 37.83 | 37.83 | 0 | |
|
Continental I 26.06.2026 / 17:30:00 |
72.69 | -1.72% | -1.27 | 72.52 | 72.52 | 0 | |
|
Daimler Tr Hldg N 26.06.2026 / 17:30:00 |
41.08 | -1.97% | -0.83 | 41.21 | 41.21 | 0 | |
|
Deliver Hero N 26.06.2026 / 17:30:00 |
35.82 | 2.11% | 0.74 | 35.81 | 35.81 | 0 | |
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | -2.24% | -0.68 | 29.63 | 29.63 | 0 | |
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | -0.93% | -2.25 | 238.30 | 238.30 | 0 | |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | -1.10% | -0.58 | 52.36 | 52.36 | 0 | |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.38% | 0.10 | 26.25 | 26.25 | 0 | |
|
Dt Lufthansa N 26.06.2026 / 17:30:00 |
9.734 | -0.53% | -0.05 | 9.796 | 9.796 | 0 | |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 0.19% | 0.04 | 18.020 | 18.020 | 0 | |
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.00% | 0.00 | 40.86 | 40.86 | 0 | |
|
Fresenius I 26.06.2026 / 17:30:00 |
39.94 | -0.67% | -0.27 | 39.82 | 39.82 | 0 | |
|
GEA Group I 26.06.2026 / 17:30:00 |
59.50 | -1.16% | -0.70 | 59.55 | 59.55 | 0 | |
|
Germany 40 26.06.2026 / 17:30:02 |
858.56 | -1.17% | -10.17 | 0 | |||
|
Hannover Rueck N 26.06.2026 / 17:30:00 |
238.90 | 0.34% | 0.80 | 238.40 | 238.40 | 0 | |
|
HeidelbergMat I 26.06.2026 / 17:30:00 |
182.75 | -1.93% | -3.60 | 184.40 | 184.40 | 0 | |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 1.85% | 1.34 | 73.80 | 73.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | 116.35% | 157.08% | -6.00% | -3.95% | 108.79% | 118.36% | 127.74% |
|
Deliver Hero N 26.06.2026 / 17:30:00 |
35.82 | 54.06% | 30.17% | -2.52% | -3.42% | 111.96% | 60.77% | 1.07% |
|
Nordex 26.06.2026 / 17:30:00 |
43.89 | 51.20% | 288.01% | -8.30% | 6.89% | -2.85% | 153.11% | 320.05% |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | 35.93% | 226.29% | -9.07% | -4.41% | 9.90% | 62.64% | 1'020.77% |
|
Symrise I 26.06.2026 / 17:30:00 |
87.99 | 28.10% | -13.48% | 2.01% | 10.79% | 18.84% | -7.57% | -5.41% |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | 27.79% | 144.82% | 24.83% | 29.65% | 19.14% | 74.56% | -6.39% |
|
RWE I 26.06.2026 / 17:30:00 |
54.34 | 23.00% | 94.62% | -1.56% | -0.18% | -5.56% | 51.92% | 40.15% |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | 20.36% | 5.79% | 9.09% | 11.18% | 34.80% | 29.04% | -3.76% |
|
Dt Lufthansa N 26.06.2026 / 17:30:00 |
9.734 | 16.50% | 58.09% | 7.16% | 12.90% | 30.93% | 36.75% | 6.24% |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | 13.86% | 44.14% | -2.59% | -1.11% | 28.15% | 20.45% | 73.40% |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | 12.84% | 55.87% | 1.99% | 2.17% | 15.10% | 31.78% | 22.51% |
|
Daimler Tr Hldg N 26.06.2026 / 17:30:00 |
41.08 | 12.42% | 13.74% | -0.83% | -2.92% | -1.09% | 2.10% | 36.30% |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 11.90% | 59.80% | -0.44% | -0.55% | -8.14% | 15.23% | 58.54% |
|
Brenntag N 26.06.2026 / 17:30:00 |
54.08 | 9.59% | -5.92% | 0.26% | -3.94% | -3.89% | -6.98% | -22.21% |
|
Continental I 26.06.2026 / 17:30:00 |
72.69 | 8.76% | 50.09% | 0.29% | 1.35% | 18.32% | 29.63% | 45.60% |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | 8.48% | 13.59% | -2.14% | -5.67% | -4.85% | 11.44% | 14.11% |
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | 7.21% | 8.15% | -2.43% | -3.61% | -5.79% | -14.09% | 43.65% |
|
Knorr-Bremse I 26.06.2026 / 17:30:00 |
99.00 | 6.55% | 45.18% | -4.99% | -4.21% | 2.86% | 19.49% | 55.55% |
|
adidas N 26.06.2026 / 17:30:00 |
181.18 | 5.13% | -24.30% | 3.74% | 7.87% | 32.06% | -9.06% | 0.83% |
|
GEA Group I 26.06.2026 / 17:30:00 |
59.50 | 4.42% | 25.57% | -0.46% | 7.16% | -2.94% | 0.46% | 58.96% |
|
Commerzbank I 26.06.2026 / 17:30:00 |
37.52 | 4.23% | 140.26% | -2.92% | 0.83% | 19.86% | 38.65% | 291.48% |
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 3.88% | 37.64% | 1.52% | 7.03% | 10.82% | 18.98% | 94.60% |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 3.87% | -14.04% | 5.16% | 10.44% | 12.72% | 10.67% | 0.69% |
|
MTU Aero Engin N 26.06.2026 / 17:30:00 |
360.05 | 1.86% | 12.45% | 7.32% | 13.81% | 14.39% | -3.47% | 52.36% |
|
Cboe Germany 40 GR 26.06.2026 / 17:30:05 |
2'366.47 | 0.97% | 24.59% | -1.49% | -2.33% | 7.30% | 1.94% | 56.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.06.2026 / 17:30:00 |
181.18 | 1.58% |
181.20 17:29 |
176.45 15:19 |
181.95 25.06.26 |
129.95 23.03.26 |
1'041'545 |
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 0.27% |
408.75 11:53 |
405.25 09:16 |
408.75 26.06.26 |
339.4 09.03.26 |
269'536 |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | -1.08% |
48.55 11:20 |
47.60 16:47 |
55.05 14.04.26 |
43.33 20.01.26 |
761'257 |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | -0.56% |
47.60 09:31 |
46.06 16:13 |
49.78 17.02.26 |
32.9 02.06.26 |
5'209'333 |
|
Beiersdorf I 26.06.2026 / 17:30:00 |
75.45 | 1.93% |
75.52 17:29 |
73.90 14:51 |
110.18 24.02.26 |
67.08 04.06.26 |
262'060 |
|
BMW I 26.06.2026 / 17:30:00 |
59.02 | -3.21% |
60.88 09:00 |
58.39 15:19 |
97.28 05.01.26 |
58.39 26.06.26 |
778'362 |
|
Brenntag N 26.06.2026 / 17:30:00 |
54.08 | -1.02% |
54.78 09:00 |
53.80 16:57 |
63.79 04.05.26 |
43.75 09.03.26 |
89'999 |
|
Cboe Germany 40 GR 26.06.2026 / 17:30:05 |
2'366.47 | -1.17% |
2'394.50 09:00 |
2'354.05 15:19 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 26.06.2026 / 17:30:00 |
37.52 | -0.37% |
37.67 09:00 |
37.27 15:35 |
38.85 19.06.26 |
29.36 23.03.26 |
1'102'466 |
|
Continental I 26.06.2026 / 17:30:00 |
72.69 | -1.72% |
73.92 09:21 |
72.14 16:49 |
75.36 25.02.26 |
55.76 23.03.26 |
160'709 |
|
Daimler Tr Hldg N 26.06.2026 / 17:30:00 |
41.08 | -1.97% |
41.92 09:00 |
40.73 16:45 |
44.94 10.04.26 |
36.8 02.01.26 |
246'311 |
|
Deliver Hero N 26.06.2026 / 17:30:00 |
35.82 | 2.11% |
35.89 17:29 |
33.91 15:03 |
39.67 08.06.26 |
14.8 20.03.26 |
721'160 |
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | -2.24% |
30.28 09:32 |
29.53 15:44 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'743'870 |
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | -0.93% |
240.00 11:52 |
235.70 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
247'857 |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | -1.10% |
53.42 09:13 |
52.14 16:46 |
53.42 26.06.26 |
42.66 23.03.26 |
970'621 |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.38% |
26.51 09:12 |
26.00 15:00 |
34.36 27.02.26 |
25.7 22.06.26 |
2'069'612 |
|
Dt Lufthansa N 26.06.2026 / 17:30:00 |
9.734 | -0.53% |
9.844 10:29 |
9.575 16:34 |
9.848 25.06.26 |
6.992 23.03.26 |
2'090'785 |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 0.19% |
18.218 16:18 |
17.885 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
1'531'508 |
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.00% |
41.30 09:00 |
40.43 13:24 |
42.22 24.06.26 |
34.57 05.05.26 |
330'087 |
|
Fresenius I 26.06.2026 / 17:30:00 |
39.94 | -0.67% |
40.31 09:00 |
39.58 14:50 |
52.96 19.02.26 |
35.12 02.06.26 |
388'742 |
|
GEA Group I 26.06.2026 / 17:30:00 |
59.50 | -1.16% |
60.20 13:36 |
59.28 16:59 |
66.23 25.02.26 |
53.425 03.06.26 |
365'687 |
|
Germany 40 26.06.2026 / 17:30:02 |
858.56 | -1.17% |
868.73 09:00 |
854.05 15:19 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 26.06.2026 / 17:30:00 |
238.90 | 0.34% |
239.00 17:13 |
236.60 09:06 |
281.40 22.04.26 |
223.6 02.06.26 |
71'285 |
|
HeidelbergMat I 26.06.2026 / 17:30:00 |
182.75 | -1.93% |
187.90 09:03 |
182.40 17:06 |
241.90 26.01.26 |
159.7 13.03.26 |
353'098 |
|
Henkel Vz I 26.06.2026 / 17:30:00 |
73.84 | 1.85% |
73.90 17:24 |
72.66 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
159'125 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 03:31 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 03:31 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.06.26 |
858.56 | -1.17% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 26.06.26 |
35.82 | 2.11% | |
|
Beiersdorf I 17:30 / 26.06.26 |
75.45 | 1.93% | |
|
SAP I 17:30 / 26.06.26 |
135.12 | 1.90% | |
|
Henkel Vz I 17:30 / 26.06.26 |
73.84 | 1.85% | |
|
adidas N 17:30 / 26.06.26 |
181.18 | 1.58% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 26.06.26 |
154.38 | -5.75% | |
|
Infineon Technolo N 17:30 / 26.06.26 |
77.80 | -4.32% | |
|
Volkswagen VZ 17:30 / 26.06.26 |
74.44 | -3.90% | |
|
BMW I 17:30 / 26.06.26 |
59.02 | -3.21% | |
|
Mercedes-BenzGr N 17:30 / 26.06.26 |
43.40 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.06.26 |
21'075.08 | -1.91% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 26.06.26 |
54.18 | 4.18% | |
|
RENK Group I 17:30 / 26.06.26 |
42.24 | 2.19% | |
|
KWS SAAT I 17:30 / 26.06.26 |
68.00 | 1.64% | |
|
Stroeer I 17:30 / 26.06.26 |
33.64 | 1.39% | |
|
TAG Immobil I 17:30 / 26.06.26 |
14.110 | 1.22% |
Flop 5zur Gesamtübersicht
|
Porsche A Hldg Vz I 17:30 / 26.06.26 |
27.80 | -7.16% | |
|
Zalando I 17:30 / 26.06.26 |
24.79 | -6.94% | |
|
thyssenkrupp I 17:30 / 26.06.26 |
10.305 | -6.83% | |
|
Salzgitter I 17:30 / 26.06.26 |
44.60 | -5.75% | |
|
Siltronic N 17:30 / 26.06.26 |
82.55 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.06.26 |
34'312.37 | -1.46% |
Top 5zur Gesamtübersicht
|
Nagarro N 17:30 / 26.06.26 |
41.78 | 23.03% | |
|
Haier Smart-D Rg 17:30 / 26.06.26 |
1.830 | 4.95% | |
|
Fried Vorw Gr I 17:30 / 26.06.26 |
71.00 | 4.41% | |
|
tonies Rg-A-Unty 17:30 / 26.06.26 |
12.350 | 3.43% | |
|
Mensch und Maschi I 17:30 / 26.06.26 |
36.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 26.06.26 |
20.90 | -8.73% | |
|
SGL Carbon I 17:30 / 26.06.26 |
4.188 | -8.42% | |
|
SUSS MicroTec N 17:30 / 26.06.26 |
92.90 | -5.30% | |
|
MLP I 17:30 / 26.06.26 |
7.400 | -5.25% | |
|
Stabilus I 17:30 / 26.06.26 |
15.540 | -5.07% |