Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.07.2026 - 17:30:00
- 864.75
- 0.16%
- 1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.07.2026 / 17:30:00 |
182.00 | 0.82% | 1.48 | 181.50 | 181.50 | 0 | |
|
Allianz N 20.07.2026 / 17:30:00 |
422.90 | -0.12% | -0.50 | 422.80 | 422.80 | 0 | |
|
BASF N 20.07.2026 / 17:30:00 |
48.05 | -0.90% | -0.44 | 48.07 | 48.07 | 0 | |
|
Bayer N 20.07.2026 / 17:30:00 |
47.28 | -2.18% | -1.06 | 47.26 | 47.32 | 0 | |
|
Beiersdorf I 20.07.2026 / 17:30:00 |
79.20 | -0.38% | -0.30 | 79.18 | 79.28 | 0 | |
|
BMW I 20.07.2026 / 17:30:00 |
58.24 | -0.67% | -0.39 | 58.34 | 58.34 | 0 | |
|
Brenntag N 20.07.2026 / 17:30:00 |
58.24 | -1.75% | -1.04 | 58.18 | 58.28 | 0 | |
|
Cboe Germany 40 GR 20.07.2026 / 17:30:12 |
2'383.54 | 0.16% | 3.90 | 0 | |||
|
Commerzbank I 20.07.2026 / 17:30:00 |
36.90 | -0.03% | -0.01 | 36.91 | 36.91 | 0 | |
|
Continental I 20.07.2026 / 17:30:00 |
71.28 | -0.90% | -0.65 | 71.28 | 71.50 | 0 | |
|
Daimler Tr Hldg N 20.07.2026 / 17:30:00 |
42.39 | -0.22% | -0.10 | 42.37 | 42.41 | 0 | |
|
Deliver Hero N 20.07.2026 / 17:30:00 |
38.41 | 0.05% | 0.02 | 37.69 | 39.18 | 0 | |
|
Deutsche Bank N 20.07.2026 / 17:30:00 |
30.66 | -0.47% | -0.15 | 30.64 | 30.68 | 0 | |
|
Deutsche Boerse N 20.07.2026 / 17:30:00 |
255.00 | -0.89% | -2.30 | 254.60 | 255.80 | 0 | |
|
Deutsche Post N 20.07.2026 / 17:30:00 |
56.32 | -0.51% | -0.29 | 56.22 | 56.22 | 0 | |
|
Deutsche Telekom N 20.07.2026 / 17:30:00 |
27.20 | 0.09% | 0.03 | 27.09 | 27.09 | 0 | |
|
Dt Lufthansa N 20.07.2026 / 17:30:00 |
8.812 | -2.14% | -0.19 | 8.792 | 8.816 | 0 | |
|
E.ON N 20.07.2026 / 17:30:00 |
19.220 | -0.30% | -0.06 | 19.245 | 19.245 | 0 | |
|
Fres Med Care I 20.07.2026 / 17:30:00 |
42.36 | -0.04% | -0.02 | 42.27 | 42.27 | 0 | |
|
Fresenius I 20.07.2026 / 17:30:00 |
42.98 | 2.63% | 1.10 | 42.97 | 43.10 | 0 | |
|
GEA Group I 20.07.2026 / 17:30:00 |
59.50 | -1.16% | -0.70 | 59.45 | 59.50 | 0 | |
|
Germany 40 20.07.2026 / 17:30:00 |
864.75 | 0.16% | 1.41 | 0 | |||
|
Hannover Rueck N 20.07.2026 / 17:30:00 |
253.80 | -0.35% | -0.90 | 248.80 | 253.60 | 0 | |
|
HeidelbergMat I 20.07.2026 / 17:30:00 |
171.08 | -1.37% | -2.38 | 171.00 | 171.15 | 0 | |
|
Henkel Vz I 20.07.2026 / 17:30:00 |
74.50 | -0.48% | -0.36 | 74.56 | 74.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 20.07.2026 / 17:30:00 |
63.84 | 69.11% | 100.95% | -9.27% | -26.76% | 19.39% | 65.52% | 67.53% |
|
Deliver Hero N 20.07.2026 / 17:30:00 |
38.41 | 68.60% | 42.45% | 3.48% | 5.12% | 94.60% | 47.05% | -3.42% |
|
Nordex 20.07.2026 / 17:30:00 |
41.66 | 35.88% | 248.68% | 3.84% | -14.42% | -12.85% | 110.40% | 220.68% |
|
Bayer N 20.07.2026 / 17:30:00 |
47.28 | 30.65% | 150.31% | -5.38% | 24.24% | 23.24% | 71.18% | -3.75% |
|
Symrise I 20.07.2026 / 17:30:00 |
88.80 | 27.78% | -13.70% | 0.14% | 2.52% | 20.06% | -0.20% | -7.87% |
|
RWE I 20.07.2026 / 17:30:00 |
58.00 | 23.75% | 95.81% | 2.98% | 4.05% | -4.92% | 56.14% | 42.80% |
|
Siemens Energy N 20.07.2026 / 17:30:00 |
152.96 | 22.50% | 194.04% | 1.76% | -9.79% | -13.84% | 63.52% | 857.26% |
|
Deutsche Post N 20.07.2026 / 17:30:00 |
56.32 | 20.73% | 66.77% | -0.98% | 9.02% | 18.39% | 44.56% | 23.54% |
|
E.ON N 20.07.2026 / 17:30:00 |
19.220 | 19.77% | 71.05% | 0.73% | 7.90% | 2.73% | 17.88% | 69.47% |
|
Brenntag N 20.07.2026 / 17:30:00 |
58.24 | 18.89% | 2.07% | 0.17% | 8.37% | -2.90% | 5.13% | -13.74% |
|
Deutsche Boerse N 20.07.2026 / 17:30:00 |
255.00 | 14.51% | 15.51% | -0.27% | 5.00% | -4.21% | -2.67% | 56.41% |
|
Daimler Tr Hldg N 20.07.2026 / 17:30:00 |
42.39 | 13.99% | 15.32% | 0.36% | 2.06% | -1.91% | 4.31% | 28.39% |
|
Merck I 20.07.2026 / 17:30:00 |
135.05 | 10.96% | -2.48% | -3.43% | 1.31% | 24.18% | 23.22% | -9.02% |
|
Siemens N 20.07.2026 / 17:30:00 |
264.80 | 10.57% | 39.99% | -2.56% | -5.17% | 5.15% | 17.85% | 76.33% |
|
BASF N 20.07.2026 / 17:30:00 |
48.05 | 8.85% | 13.98% | -1.70% | -2.09% | -11.40% | 10.27% | 7.23% |
|
Allianz N 20.07.2026 / 17:30:00 |
422.90 | 8.07% | 43.19% | 0.28% | 4.03% | 8.94% | 23.19% | 101.43% |
|
Knorr-Bremse I 20.07.2026 / 17:30:00 |
101.65 | 8.01% | 47.18% | -0.73% | -2.87% | 2.62% | 16.97% | 58.27% |
|
Henkel Vz I 20.07.2026 / 17:30:00 |
74.50 | 7.25% | -11.24% | -0.29% | 5.76% | 15.94% | 9.69% | 4.44% |
|
Dt Lufthansa N 20.07.2026 / 17:30:00 |
8.812 | 7.20% | 45.48% | -3.72% | -3.74% | 22.46% | 17.27% | 3.17% |
|
adidas N 20.07.2026 / 17:30:00 |
182.00 | 6.41% | -23.38% | -0.93% | 4.66% | 31.93% | -11.24% | 4.59% |
|
Continental I 20.07.2026 / 17:30:00 |
71.28 | 5.78% | 45.97% | -1.95% | -3.02% | 10.07% | 24.92% | 36.38% |
|
GEA Group I 20.07.2026 / 17:30:00 |
59.50 | 4.42% | 25.57% | 0.13% | 1.36% | -0.50% | -0.13% | 63.45% |
|
HENSOLDT I 20.07.2026 / 17:30:00 |
75.37 | 4.21% | 121.60% | 3.30% | 9.96% | 2.13% | -26.29% | 135.80% |
|
Fres Med Care I 20.07.2026 / 17:30:00 |
42.36 | 3.99% | -3.82% | -1.12% | 2.99% | 9.18% | -6.50% | -11.03% |
|
Commerzbank I 20.07.2026 / 17:30:00 |
36.90 | 2.16% | 135.47% | -4.60% | -3.18% | 6.65% | 29.18% | 231.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.07.2026 / 17:30:00 |
182.00 | 0.82% |
183.05 13:05 |
180.40 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
222'845 |
|
Allianz N 20.07.2026 / 17:30:00 |
422.90 | -0.12% |
425.05 10:58 |
420.50 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
174'085 |
|
BASF N 20.07.2026 / 17:30:00 |
48.05 | -0.90% |
48.60 09:00 |
47.57 15:46 |
55.05 14.04.26 |
43.33 20.01.26 |
1'281'525 |
|
Bayer N 20.07.2026 / 17:30:00 |
47.28 | -2.18% |
48.28 09:35 |
47.27 17:28 |
53.90 03.07.26 |
32.9 02.06.26 |
1'025'526 |
|
Beiersdorf I 20.07.2026 / 17:30:00 |
79.20 | -0.38% |
79.36 17:16 |
78.30 15:13 |
110.18 24.02.26 |
67.08 04.06.26 |
146'469 |
|
BMW I 20.07.2026 / 17:30:00 |
58.24 | -0.67% |
59.04 13:39 |
57.96 09:02 |
97.28 05.01.26 |
56.74 15.07.26 |
437'053 |
|
Brenntag N 20.07.2026 / 17:30:00 |
58.24 | -1.75% |
59.46 09:00 |
57.90 15:44 |
63.79 04.05.26 |
43.75 09.03.26 |
59'842 |
|
Cboe Germany 40 GR 20.07.2026 / 17:30:12 |
2'383.54 | 0.16% |
2'393.60 13:41 |
2'373.21 09:00 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 20.07.2026 / 17:30:00 |
36.90 | -0.03% |
37.03 17:14 |
36.36 09:09 |
39.18 14.07.26 |
29.36 23.03.26 |
582'503 |
|
Continental I 20.07.2026 / 17:30:00 |
71.28 | -0.90% |
72.22 13:57 |
71.04 16:58 |
77.42 03.07.26 |
55.76 23.03.26 |
94'014 |
|
Daimler Tr Hldg N 20.07.2026 / 17:30:00 |
42.39 | -0.22% |
42.94 13:39 |
42.09 09:07 |
44.94 10.04.26 |
36.8 02.01.26 |
305'093 |
|
Deliver Hero N 20.07.2026 / 17:30:00 |
38.41 | 0.05% |
38.48 09:05 |
38.20 14:57 |
40.60 14.07.26 |
14.8 20.03.26 |
2'033'293 |
|
Deutsche Bank N 20.07.2026 / 17:30:00 |
30.66 | -0.47% |
30.94 13:34 |
30.49 15:46 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'201'357 |
|
Deutsche Boerse N 20.07.2026 / 17:30:00 |
255.00 | -0.89% |
257.55 10:26 |
254.20 15:15 |
269.60 28.04.26 |
200.1 04.02.26 |
323'231 |
|
Deutsche Post N 20.07.2026 / 17:30:00 |
56.32 | -0.51% |
56.90 11:42 |
56.11 15:46 |
57.78 16.07.26 |
42.66 23.03.26 |
669'144 |
|
Deutsche Telekom N 20.07.2026 / 17:30:00 |
27.20 | 0.09% |
27.22 17:29 |
26.82 15:47 |
34.36 27.02.26 |
23.545 30.06.26 |
2'930'875 |
|
Dt Lufthansa N 20.07.2026 / 17:30:00 |
8.812 | -2.14% |
9.018 13:39 |
8.740 09:02 |
10.270 07.07.26 |
6.992 23.03.26 |
2'126'663 |
|
E.ON N 20.07.2026 / 17:30:00 |
19.220 | -0.30% |
19.280 14:17 |
19.110 09:08 |
20.39 17.03.26 |
16.12 02.01.26 |
1'553'026 |
|
Fres Med Care I 20.07.2026 / 17:30:00 |
42.36 | -0.04% |
42.54 16:51 |
41.79 09:02 |
42.94 13.07.26 |
34.57 05.05.26 |
245'903 |
|
Fresenius I 20.07.2026 / 17:30:00 |
42.98 | 2.63% |
43.16 13:46 |
41.83 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
531'816 |
|
GEA Group I 20.07.2026 / 17:30:00 |
59.50 | -1.16% |
60.48 13:41 |
59.38 17:00 |
66.23 25.02.26 |
53.425 03.06.26 |
148'794 |
|
Germany 40 20.07.2026 / 17:30:00 |
864.75 | 0.16% |
868.40 13:41 |
861.00 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 20.07.2026 / 17:30:00 |
253.80 | -0.35% |
256.30 10:46 |
250.80 15:36 |
281.40 22.04.26 |
223.6 02.06.26 |
35'037 |
|
HeidelbergMat I 20.07.2026 / 17:30:00 |
171.08 | -1.37% |
176.33 13:41 |
170.90 17:29 |
241.90 26.01.26 |
159.7 13.03.26 |
135'390 |
|
Henkel Vz I 20.07.2026 / 17:30:00 |
74.50 | -0.48% |
74.80 13:37 |
73.90 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
168'502 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 02:55 / 21.07.26 |
0.9249 | 0.03% | |
|
USD/CHF 02:55 / 21.07.26 |
0.8103 | 0.00% | |
|
Gold 1 Uz 02:55 / 21.07.26 |
4'023.82 | 0.44% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.07.26 |
864.75 | 0.16% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 20.07.26 |
41.66 | 5.36% | |
|
Siemens Energy N 17:30 / 20.07.26 |
152.96 | 3.62% | |
|
RWE I 17:30 / 20.07.26 |
58.00 | 3.53% | |
|
Fresenius I 17:30 / 20.07.26 |
42.98 | 2.63% | |
|
adidas N 17:30 / 20.07.26 |
182.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Bayer N 17:30 / 20.07.26 |
47.28 | -2.18% | |
|
Dt Lufthansa N 17:30 / 20.07.26 |
8.812 | -2.14% | |
|
MTU Aero Engin N 17:30 / 20.07.26 |
336.30 | -1.90% | |
|
Brenntag N 17:30 / 20.07.26 |
58.24 | -1.75% | |
|
Vonovia N 17:30 / 20.07.26 |
20.82 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.07.26 |
21'268.74 | -0.55% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 20.07.26 |
28.47 | 2.67% | |
|
Verbio I 17:30 / 20.07.26 |
33.08 | 2.54% | |
|
CTS Eventim I 17:30 / 20.07.26 |
58.05 | 2.20% | |
|
CECONOMY I 17:30 / 20.07.26 |
4.068 | 2.20% | |
|
PUMA I 17:30 / 20.07.26 |
29.26 | 2.02% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 20.07.26 |
58.85 | -6.18% | |
|
Siltronic N 17:30 / 20.07.26 |
82.48 | -4.98% | |
|
LANXESS I 17:30 / 20.07.26 |
14.740 | -4.04% | |
|
KION GROUP I 17:30 / 20.07.26 |
39.88 | -2.96% | |
|
Sartorius Vz I 17:30 / 20.07.26 |
237.90 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.07.26 |
34'630.32 | 0.67% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 20.07.26 |
67.10 | 10.50% | |
|
Basler I 17:30 / 20.07.26 |
27.15 | 5.64% | |
|
Pfisterer I 17:30 / 20.07.26 |
80.15 | 4.70% | |
|
Draegerwerk Vz I 17:30 / 20.07.26 |
91.70 | 3.73% | |
|
Evotec I 17:30 / 20.07.26 |
3.596 | 3.63% |
Flop 5zur Gesamtübersicht
|
Wacker Neuson N 17:30 / 20.07.26 |
20.35 | -2.63% | |
|
SUSS MicroTec N 17:30 / 20.07.26 |
77.30 | -2.09% | |
|
SGL Carbon I 17:30 / 20.07.26 |
3.975 | -1.73% | |
|
Gerresheimer I 17:30 / 20.07.26 |
28.26 | -1.60% | |
|
CEWE Stift I 17:30 / 20.07.26 |
95.20 | -1.55% |