Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.09.2026 - 17:30:03
- 886.38
- -0.76%
- -6.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.09.2026 / 17:30:00 |
144.05 | 0.00% | 0.00 | 0 | |||
|
Allianz N 23.09.2026 / 17:30:00 |
413.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 23.09.2026 / 17:30:00 |
52.06 | 0.00% | 0.00 | 0 | |||
|
Bayer N 23.09.2026 / 17:30:00 |
49.43 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 23.09.2026 / 17:30:00 |
76.07 | 0.00% | 0.00 | 0 | |||
|
BMW I 23.09.2026 / 17:30:00 |
57.89 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 23.09.2026 / 17:30:00 |
59.42 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 23.09.2026 / 17:30:12 |
2'443.15 | -0.76% | -18.71 | 0 | |||
|
Commerzbank I 23.09.2026 / 17:29:57 |
41.60 | 0.00% | 0.00 | 0 | |||
|
Continental I 23.09.2026 / 17:30:00 |
69.66 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 23.09.2026 / 17:30:00 |
42.58 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 23.09.2026 / 17:30:00 |
36.77 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 23.09.2026 / 17:30:00 |
31.78 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 23.09.2026 / 17:30:00 |
282.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 23.09.2026 / 17:30:00 |
26.88 | 0.00% | 0.00 | 0 | |||
|
DHL N 23.09.2026 / 17:30:00 |
57.50 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 23.09.2026 / 17:30:00 |
7.698 | 0.00% | 0.00 | 0 | |||
|
E.ON N 23.09.2026 / 17:30:00 |
17.130 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 23.09.2026 / 17:30:00 |
39.72 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 23.09.2026 / 17:30:00 |
46.28 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 23.09.2026 / 17:30:00 |
66.58 | 0.00% | 0.00 | 0 | |||
|
Germany 40 23.09.2026 / 17:30:03 |
886.38 | -0.76% | -6.79 | 0 | |||
|
Hannover Rueck N 23.09.2026 / 17:30:00 |
253.80 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 23.09.2026 / 17:30:00 |
144.80 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 23.09.2026 / 17:30:00 |
74.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 23.09.2026 / 17:30:00 |
36.77 | 61.48% | 36.44% | 0.25% | -0.14% | -0.16% | 41.89% | 21.73% |
|
Infineon Technolo N 23.09.2026 / 17:30:00 |
58.60 | 55.90% | 85.25% | 6.78% | 6.04% | -25.30% | 74.74% | 86.58% |
|
Nordex 23.09.2026 / 17:30:00 |
40.82 | 40.27% | 259.96% | 4.24% | 6.66% | -12.37% | 90.57% | 246.23% |
|
Symrise I 23.09.2026 / 17:30:00 |
92.44 | 33.89% | -9.57% | 0.78% | -0.79% | 3.05% | 24.55% | 2.87% |
|
Bayer N 23.09.2026 / 17:30:00 |
49.43 | 33.61% | 155.98% | 0.87% | 0.57% | 1.08% | 78.87% | 3.76% |
|
RWE I 23.09.2026 / 17:30:00 |
59.98 | 32.49% | 109.65% | 0.13% | 4.28% | 7.61% | 61.34% | 63.84% |
|
Deutsche Boerse N 23.09.2026 / 17:30:00 |
282.40 | 25.68% | 26.78% | 1.73% | -1.33% | 17.86% | 27.70% | 72.72% |
|
DHL N 23.09.2026 / 17:30:00 |
57.50 | 22.63% | 69.39% | 2.79% | 1.05% | 7.04% | 51.72% | 46.66% |
|
Siemens Energy N 23.09.2026 / 17:30:00 |
144.76 | 20.13% | 188.37% | 5.10% | -4.32% | -11.20% | 47.14% | 1'072.15% |
|
Brenntag N 23.09.2026 / 17:30:00 |
59.42 | 19.17% | 2.31% | -3.10% | -2.41% | 11.23% | 16.65% | -20.20% |
|
BASF N 23.09.2026 / 17:30:00 |
52.06 | 16.88% | 22.39% | -0.34% | 0.35% | 11.17% | 22.67% | 20.83% |
|
GEA Group I 23.09.2026 / 17:30:00 |
66.58 | 15.48% | 38.87% | 3.06% | -0.78% | 9.01% | 5.01% | 88.33% |
|
Commerzbank I 23.09.2026 / 17:29:57 |
41.60 | 15.14% | 165.39% | -0.06% | 1.64% | 11.50% | 28.34% | 330.82% |
|
Siemens N 23.09.2026 / 17:30:00 |
274.13 | 14.66% | 45.16% | 5.08% | -5.06% | -0.30% | 21.08% | 105.74% |
|
Daimler Tr Hldg N 23.09.2026 / 17:30:00 |
42.58 | 14.25% | 15.58% | -2.56% | -9.63% | 1.50% | 13.94% | 26.46% |
|
Knorr-Bremse I 23.09.2026 / 17:30:00 |
106.00 | 11.05% | 51.32% | 2.22% | 0.19% | 1.44% | 34.95% | 81.51% |
|
Merck I 23.09.2026 / 17:30:00 |
133.20 | 8.91% | -4.28% | 1.29% | -4.21% | -8.49% | 23.08% | -16.54% |
|
HENSOLDT I 23.09.2026 / 17:30:00 |
79.38 | 8.07% | 129.82% | 1.51% | -9.17% | 11.61% | -23.89% | 177.16% |
|
Henkel Vz I 23.09.2026 / 17:30:00 |
74.46 | 6.68% | -11.71% | 0.98% | -2.59% | 0.47% | 7.41% | 9.95% |
|
E.ON N 23.09.2026 / 17:30:00 |
17.130 | 6.43% | 52.00% | -2.66% | -3.79% | -3.19% | 8.87% | 48.70% |
|
Allianz N 23.09.2026 / 17:30:00 |
413.10 | 5.44% | 39.70% | -7.93% | -8.59% | -0.27% | 19.43% | 77.95% |
|
Cboe Germany 40 GR 23.09.2026 / 17:30:12 |
2'443.15 | 4.24% | 28.09% | -0.54% | -3.16% | 1.72% | 7.97% | 63.77% |
|
Continental I 23.09.2026 / 17:30:00 |
69.66 | 2.44% | 41.36% | -0.99% | -1.08% | -3.73% | 23.25% | 40.67% |
|
MTU Aero Engin N 23.09.2026 / 17:30:00 |
361.30 | 1.83% | 12.41% | 6.45% | -1.61% | -1.87% | -0.74% | 123.44% |
|
Germany 40 23.09.2026 / 17:30:03 |
886.38 | 1.49% | 21.52% | -0.54% | -3.16% | 1.72% | 5.13% | 50.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.09.2026 / 17:30:00 |
144.05 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
155'878 | ||
|
Allianz N 23.09.2026 / 17:30:00 |
413.10 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
524'312 | ||
|
BASF N 23.09.2026 / 17:30:00 |
52.06 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
321'252 | ||
|
Bayer N 23.09.2026 / 17:30:00 |
49.43 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
508'105 | ||
|
Beiersdorf I 23.09.2026 / 17:30:00 |
76.07 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
137'420 | ||
|
BMW I 23.09.2026 / 17:30:00 |
57.89 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
692'398 | ||
|
Brenntag N 23.09.2026 / 17:30:00 |
59.42 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
62'574 | ||
|
Cboe Germany 40 GR 23.09.2026 / 17:30:12 |
2'443.15 | -0.76% |
2'472.43 09:03 |
2'439.31 13:43 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 23.09.2026 / 17:29:57 |
41.60 | 0.00% |
43.37 16.09.26 |
29.36 23.03.26 |
1'018'835 | ||
|
Continental I 23.09.2026 / 17:30:00 |
69.66 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
158'401 | ||
|
Daimler Tr Hldg N 23.09.2026 / 17:30:00 |
42.58 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
416'969 | ||
|
Deliver Hero N 23.09.2026 / 17:30:00 |
36.77 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
1'069'415 | ||
|
Deutsche Bank N 23.09.2026 / 17:30:00 |
31.78 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
3'987'422 | ||
|
Deutsche Boerse N 23.09.2026 / 17:30:00 |
282.40 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
109'476 | ||
|
Deutsche Telekom N 23.09.2026 / 17:30:00 |
26.88 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'145'289 | ||
|
DHL N 23.09.2026 / 17:30:00 |
57.50 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
624'301 | ||
|
Dt Lufthansa N 23.09.2026 / 17:30:00 |
7.698 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'631'343 | ||
|
E.ON N 23.09.2026 / 17:30:00 |
17.130 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
827'113 | ||
|
Fres Med Care I 23.09.2026 / 17:30:00 |
39.72 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
307'233 | ||
|
Fresenius I 23.09.2026 / 17:30:00 |
46.28 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
326'057 | ||
|
GEA Group I 23.09.2026 / 17:30:00 |
66.58 | 0.00% |
68.10 31.08.26 |
53.425 03.06.26 |
98'712 | ||
|
Germany 40 23.09.2026 / 17:30:03 |
886.38 | -0.76% |
897.00 09:03 |
884.98 13:43 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 23.09.2026 / 17:30:00 |
253.80 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
40'676 | ||
|
HeidelbergMat I 23.09.2026 / 17:30:00 |
144.80 | 0.00% |
241.90 26.01.26 |
143.05 21.09.26 |
165'956 | ||
|
Henkel Vz I 23.09.2026 / 17:30:00 |
74.46 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
71'005 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 07:18 / 24.09.26 |
25'349.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 07:19 / 24.09.26 |
0.9383 | -0.14% | |
|
USD/CHF 07:18 / 24.09.26 |
0.8242 | -0.10% | |
|
Gold 1 Uz 07:18 / 24.09.26 |
4'288.50 | 0.02% | |
|
Rohöl Brent 07:18 / 24.09.26 |
102.38 | -1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.09.26 |
886.38 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.09.26 |
20'940.64 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.09.26 |
34'353.31 | -0.22% |