Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.07.2026 - 17:30:02
- 869.05
- 0.50%
- 4.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.07.2026 / 17:30:00 |
179.95 | 0.00% | 0.00 | 0 | |||
|
Allianz N 21.07.2026 / 17:30:00 |
421.95 | 0.00% | 0.00 | 0 | |||
|
BASF N 21.07.2026 / 17:30:00 |
48.20 | 0.00% | 0.00 | 0 | |||
|
Bayer N 21.07.2026 / 17:30:00 |
47.64 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 21.07.2026 / 17:30:00 |
78.62 | 0.00% | 0.00 | 0 | |||
|
BMW I 21.07.2026 / 17:30:00 |
57.60 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 21.07.2026 / 17:30:00 |
57.97 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 21.07.2026 / 17:30:10 |
2'395.38 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 21.07.2026 / 17:30:00 |
37.57 | 0.00% | 0.00 | 0 | |||
|
Continental I 21.07.2026 / 17:30:00 |
71.74 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 21.07.2026 / 17:30:00 |
43.15 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 21.07.2026 / 17:30:00 |
38.39 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 21.07.2026 / 17:30:00 |
31.03 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 21.07.2026 / 17:30:00 |
252.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 21.07.2026 / 17:30:00 |
56.82 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 21.07.2026 / 17:30:00 |
26.70 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 21.07.2026 / 17:30:00 |
8.936 | 0.00% | 0.00 | 0 | |||
|
E.ON N 21.07.2026 / 17:30:00 |
19.190 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 21.07.2026 / 17:30:00 |
43.28 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 21.07.2026 / 17:30:00 |
43.79 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 21.07.2026 / 17:30:00 |
59.23 | 0.00% | 0.00 | 0 | |||
|
Germany 40 21.07.2026 / 17:30:02 |
869.05 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 21.07.2026 / 17:30:00 |
246.30 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 21.07.2026 / 17:30:00 |
171.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 21.07.2026 / 17:30:00 |
74.54 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 21.07.2026 / 17:30:00 |
67.61 | 79.89% | 113.75% | -5.28% | -16.47% | 28.07% | 82.24% | 83.25% |
|
Deliver Hero N 21.07.2026 / 17:30:00 |
38.39 | 68.60% | 42.45% | -1.83% | 7.23% | 95.77% | 49.20% | -5.88% |
|
Nordex 21.07.2026 / 17:30:00 |
41.51 | 42.65% | 266.05% | 1.94% | -9.68% | -12.39% | 109.91% | 226.85% |
|
Siemens Energy N 21.07.2026 / 17:30:00 |
158.52 | 31.55% | 215.78% | 2.30% | -2.56% | -7.97% | 74.12% | 929.02% |
|
Bayer N 21.07.2026 / 17:30:00 |
47.64 | 28.77% | 146.71% | -2.88% | 23.10% | 30.06% | 71.21% | -8.19% |
|
RWE I 21.07.2026 / 17:30:00 |
58.20 | 28.56% | 103.43% | 1.36% | 4.34% | -5.24% | 54.38% | 45.80% |
|
Symrise I 21.07.2026 / 17:30:00 |
87.46 | 26.68% | -14.44% | -0.39% | 1.46% | 19.03% | -0.55% | -9.69% |
|
Deutsche Post N 21.07.2026 / 17:30:00 |
56.82 | 21.18% | 67.39% | -0.75% | 10.72% | 18.77% | 45.94% | 22.56% |
|
E.ON N 21.07.2026 / 17:30:00 |
19.190 | 19.23% | 70.28% | -1.06% | 7.57% | 1.59% | 17.62% | 65.93% |
|
Brenntag N 21.07.2026 / 17:30:00 |
57.97 | 16.27% | -0.19% | -2.98% | 8.72% | -3.14% | 3.67% | -15.51% |
|
Daimler Tr Hldg N 21.07.2026 / 17:30:00 |
43.15 | 15.78% | 17.13% | 0.52% | 4.96% | 1.36% | 4.80% | 29.19% |
|
Siemens N 21.07.2026 / 17:30:00 |
270.23 | 13.03% | 43.10% | -1.01% | -0.65% | 7.04% | 22.69% | 78.25% |
|
Deutsche Boerse N 21.07.2026 / 17:30:00 |
252.30 | 12.28% | 13.27% | -0.83% | 1.86% | -5.68% | -3.00% | 50.67% |
|
Merck I 21.07.2026 / 17:30:00 |
133.95 | 9.53% | -3.74% | -3.49% | -0.70% | 20.08% | 22.92% | -13.78% |
|
BASF N 21.07.2026 / 17:30:00 |
48.20 | 8.22% | 13.32% | -2.51% | -1.25% | -11.38% | 10.80% | 1.56% |
|
Allianz N 21.07.2026 / 17:30:00 |
421.95 | 7.70% | 42.70% | 0.15% | 3.98% | 7.61% | 24.05% | 96.62% |
|
Knorr-Bremse I 21.07.2026 / 17:30:00 |
102.40 | 7.28% | 46.18% | 1.69% | -1.21% | 3.02% | 19.21% | 64.26% |
|
Henkel Vz I 21.07.2026 / 17:30:00 |
74.54 | 6.79% | -11.62% | 1.89% | 5.31% | 18.54% | 9.55% | 5.46% |
|
Dt Lufthansa N 21.07.2026 / 17:30:00 |
8.936 | 6.38% | 44.36% | -1.91% | -2.89% | 24.94% | 19.82% | 1.28% |
|
Fres Med Care I 21.07.2026 / 17:30:00 |
43.28 | 6.21% | -1.77% | 2.15% | 3.84% | 11.58% | -5.09% | -11.57% |
|
adidas N 21.07.2026 / 17:30:00 |
179.95 | 6.07% | -23.62% | -0.80% | 4.85% | 30.87% | -11.33% | 4.45% |
|
Continental I 21.07.2026 / 17:30:00 |
71.74 | 5.50% | 45.59% | -0.22% | -0.61% | 11.40% | 26.50% | 30.52% |
|
HENSOLDT I 21.07.2026 / 17:30:00 |
76.50 | 4.15% | 121.48% | 3.52% | 7.31% | 3.94% | -23.77% | 134.95% |
|
Commerzbank I 21.07.2026 / 17:30:00 |
37.57 | 3.99% | 139.68% | -3.24% | -0.86% | 5.77% | 30.54% | 234.56% |
|
GEA Group I 21.07.2026 / 17:30:00 |
59.23 | 2.73% | 23.54% | 0.77% | 0.55% | -0.80% | 0.13% | 55.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.07.2026 / 17:30:00 |
179.95 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
145'440 | ||
|
Allianz N 21.07.2026 / 17:30:00 |
421.95 | 0.00% |
425.40 10.07.26 |
339.4 09.03.26 |
132'519 | ||
|
BASF N 21.07.2026 / 17:30:00 |
48.20 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'171'243 | ||
|
Bayer N 21.07.2026 / 17:30:00 |
47.64 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
631'949 | ||
|
Beiersdorf I 21.07.2026 / 17:30:00 |
78.62 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
418'060 | ||
|
BMW I 21.07.2026 / 17:30:00 |
57.60 | 0.00% |
97.28 05.01.26 |
56.74 15.07.26 |
461'864 | ||
|
Brenntag N 21.07.2026 / 17:30:00 |
57.97 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
100'564 | ||
|
Cboe Germany 40 GR 21.07.2026 / 17:30:10 |
2'395.38 | 0.00% |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|||
|
Commerzbank I 21.07.2026 / 17:30:00 |
37.57 | 0.00% |
39.18 14.07.26 |
29.36 23.03.26 |
522'654 | ||
|
Continental I 21.07.2026 / 17:30:00 |
71.74 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
149'682 | ||
|
Daimler Tr Hldg N 21.07.2026 / 17:30:00 |
43.15 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
629'705 | ||
|
Deliver Hero N 21.07.2026 / 17:30:00 |
38.39 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
1'547'202 | ||
|
Deutsche Bank N 21.07.2026 / 17:30:00 |
31.03 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'040'894 | ||
|
Deutsche Boerse N 21.07.2026 / 17:30:00 |
252.30 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
185'193 | ||
|
Deutsche Post N 21.07.2026 / 17:30:00 |
56.82 | 0.00% |
57.78 16.07.26 |
42.66 23.03.26 |
593'799 | ||
|
Deutsche Telekom N 21.07.2026 / 17:30:00 |
26.70 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'397'518 | ||
|
Dt Lufthansa N 21.07.2026 / 17:30:00 |
8.936 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'090'436 | ||
|
E.ON N 21.07.2026 / 17:30:00 |
19.190 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'533'633 | ||
|
Fres Med Care I 21.07.2026 / 17:30:00 |
43.28 | 0.00% |
43.43 21.07.26 |
34.57 05.05.26 |
431'936 | ||
|
Fresenius I 21.07.2026 / 17:30:00 |
43.79 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
735'736 | ||
|
GEA Group I 21.07.2026 / 17:30:00 |
59.23 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
122'508 | ||
|
Germany 40 21.07.2026 / 17:30:02 |
869.05 | 0.00% |
909.58 27.02.26 |
782.8565 23.03.26 |
|||
|
Hannover Rueck N 21.07.2026 / 17:30:00 |
246.30 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
44'005 | ||
|
HeidelbergMat I 21.07.2026 / 17:30:00 |
171.30 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
91'841 | ||
|
Henkel Vz I 21.07.2026 / 17:30:00 |
74.54 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
195'629 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 08:19 / 22.07.26 |
25'028.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 08:19 / 22.07.26 |
0.9272 | 0.08% | |
|
USD/CHF 08:19 / 22.07.26 |
0.8125 | -0.02% | |
|
Gold 1 Uz 08:19 / 22.07.26 |
4'129.93 | 1.28% | |
|
Rohöl Brent 08:19 / 22.07.26 |
92.67 | 1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.07.26 |
869.05 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.07.26 |
21'272.17 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.07.26 |
35'004.54 | 1.08% |