Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.07.2026 - 17:30:03
- 872.58
- 0.99%
- 8.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.07.2026 / 17:30:00 |
181.50 | 0.86% | 1.55 | 181.55 | 181.55 | 288'754 | |
|
Allianz N 09.07.2026 / 17:30:00 |
421.90 | 0.86% | 3.60 | 422.70 | 422.70 | 227'683 | |
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | -0.50% | -0.24 | 47.44 | 47.44 | 1'499'029 | |
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 2.16% | 1.07 | 50.70 | 50.70 | 1'132'997 | |
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | -0.05% | -0.04 | 76.72 | 76.72 | 178'303 | |
|
BMW I 09.07.2026 / 17:30:00 |
58.18 | -0.68% | -0.40 | 58.28 | 58.28 | 870'174 | |
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | -0.79% | -0.44 | 55.48 | 55.48 | 97'202 | |
|
Cboe Germany 40 GR 09.07.2026 / 17:30:06 |
2'405.11 | 0.99% | 23.61 | 0 | |||
|
Commerzbank I 09.07.2026 / 17:30:00 |
37.71 | 0.80% | 0.30 | 37.90 | 37.90 | 756'170 | |
|
Continental I 09.07.2026 / 17:30:00 |
71.89 | 2.13% | 1.50 | 71.90 | 71.90 | 237'982 | |
|
Daimler Tr Hldg N 09.07.2026 / 17:30:00 |
41.89 | -1.35% | -0.58 | 41.85 | 41.85 | 873'712 | |
|
Deliver Hero N 09.07.2026 / 17:30:00 |
36.97 | 1.40% | 0.51 | 36.79 | 36.79 | 285'767 | |
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | 0.77% | 0.24 | 30.93 | 30.93 | 1'735'541 | |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | -1.47% | -3.75 | 251.80 | 251.80 | 173'725 | |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 2.32% | 1.28 | 56.72 | 56.72 | 2'456'829 | |
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | -0.90% | -0.23 | 25.34 | 25.34 | 2'127'135 | |
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 1.56% | 0.14 | 9.380 | 9.380 | 2'172'813 | |
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 0.52% | 0.10 | 19.240 | 19.240 | 2'276'142 | |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | -0.20% | -0.09 | 41.73 | 42.00 | 238'140 | |
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | -0.35% | -0.15 | 42.32 | 42.35 | 705'912 | |
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 0.29% | 0.18 | 59.75 | 59.75 | 156'359 | |
|
Germany 40 09.07.2026 / 17:30:03 |
872.58 | 0.99% | 8.57 | 0 | |||
|
Hannover Rueck N 09.07.2026 / 17:30:00 |
250.30 | -0.28% | -0.70 | 250.60 | 250.60 | 79'748 | |
|
HeidelbergMat I 09.07.2026 / 17:30:00 |
166.25 | 0.39% | 0.65 | 166.45 | 166.45 | 235'891 | |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | -0.63% | -0.47 | 74.12 | 74.12 | 323'462 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.07.2026 / 17:30:00 |
73.45 | 86.24% | 121.31% | -4.00% | -4.65% | 60.04% | 91.80% | 95.83% |
|
Deliver Hero N 09.07.2026 / 17:30:00 |
36.97 | 60.10% | 35.27% | 1.25% | -2.31% | 85.59% | 45.02% | -7.70% |
|
Nordex 09.07.2026 / 17:30:00 |
42.74 | 39.52% | 258.02% | -7.71% | 9.31% | -6.27% | 121.68% | 261.37% |
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 33.88% | 156.50% | -5.05% | 40.83% | 24.68% | 82.51% | 1.58% |
|
Symrise I 09.07.2026 / 17:30:00 |
88.37 | 27.29% | -14.03% | -2.41% | 6.24% | 17.19% | -3.04% | -6.01% |
|
Siemens Energy N 09.07.2026 / 17:30:00 |
156.55 | 26.68% | 204.08% | -4.60% | 6.76% | -6.24% | 73.33% | 923.81% |
|
RWE I 09.07.2026 / 17:30:00 |
56.48 | 23.30% | 95.11% | -0.34% | -1.67% | -2.62% | 56.89% | 42.94% |
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 18.79% | 69.65% | 4.86% | 4.90% | 0.05% | 20.80% | 69.28% |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 17.64% | 62.50% | 1.36% | 10.26% | 16.16% | 40.45% | 25.74% |
|
Merck I 09.07.2026 / 17:30:00 |
139.13 | 14.23% | 0.40% | -5.28% | 2.26% | 21.83% | 21.77% | -4.64% |
|
Daimler Tr Hldg N 09.07.2026 / 17:30:00 |
41.89 | 13.94% | 15.27% | -2.85% | 2.89% | -1.09% | -1.11% | 33.20% |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | 13.68% | 14.68% | 2.19% | 2.48% | -3.19% | -6.80% | 58.47% |
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | 12.31% | -3.58% | 0.25% | -0.96% | -7.80% | -4.32% | -18.92% |
|
Siemens N 09.07.2026 / 17:30:00 |
273.35 | 10.36% | 39.72% | -0.69% | 5.58% | 13.71% | 20.39% | 85.00% |
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 9.74% | 48.92% | -6.14% | 16.88% | 23.57% | 24.99% | 1.97% |
|
HENSOLDT I 09.07.2026 / 17:30:00 |
74.55 | 7.56% | 128.72% | -3.35% | -6.01% | -8.07% | -28.52% | 162.81% |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | 7.15% | -11.32% | -1.39% | 8.65% | 14.27% | 8.34% | 6.45% |
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | 6.95% | 11.99% | -0.75% | -3.22% | -11.48% | 7.42% | 5.27% |
|
Allianz N 09.07.2026 / 17:30:00 |
421.90 | 6.76% | 41.46% | 0.52% | 10.19% | 9.33% | 21.20% | 104.82% |
|
Knorr-Bremse I 09.07.2026 / 17:30:00 |
101.90 | 6.65% | 45.32% | -4.23% | 4.73% | -0.39% | 18.56% | 57.83% |
|
adidas N 09.07.2026 / 17:30:00 |
181.50 | 6.07% | -23.62% | -1.57% | 4.69% | 28.09% | -14.49% | 8.00% |
|
Commerzbank I 09.07.2026 / 17:30:00 |
37.71 | 3.54% | 138.66% | -0.78% | 5.07% | 9.02% | 30.03% | 264.09% |
|
Continental I 09.07.2026 / 17:30:00 |
71.89 | 3.51% | 42.85% | -3.66% | 3.08% | 11.84% | 20.87% | 35.29% |
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 3.30% | 24.22% | -4.17% | 9.04% | -3.04% | 0.59% | 62.70% |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | 2.77% | -4.95% | 1.14% | 7.86% | 7.53% | -10.88% | -2.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.07.2026 / 17:30:00 |
181.50 | 0.86% |
182.20 17:05 |
178.75 12:52 |
188.75 06.07.26 |
129.95 23.03.26 |
288'754 |
|
Allianz N 09.07.2026 / 17:30:00 |
421.90 | 0.86% |
423.10 16:37 |
419.60 09:12 |
424.00 07.07.26 |
339.4 09.03.26 |
227'683 |
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | -0.50% |
47.74 09:51 |
47.05 16:10 |
55.05 14.04.26 |
43.33 20.01.26 |
1'499'029 |
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 2.16% |
51.43 09:02 |
49.99 13:38 |
53.90 03.07.26 |
32.9 02.06.26 |
1'132'997 |
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | -0.05% |
76.92 17:21 |
76.02 10:34 |
110.18 24.02.26 |
67.08 04.06.26 |
178'303 |
|
BMW I 09.07.2026 / 17:30:00 |
58.18 | -0.68% |
59.00 12:16 |
57.96 14:30 |
97.28 05.01.26 |
57.04 30.06.26 |
870'174 |
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | -0.79% |
56.18 09:05 |
55.26 11:35 |
63.79 04.05.26 |
43.75 09.03.26 |
97'202 |
|
Cboe Germany 40 GR 09.07.2026 / 17:30:06 |
2'405.11 | 0.99% |
2'408.27 17:14 |
2'381.43 09:00 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 09.07.2026 / 17:30:00 |
37.71 | 0.80% |
38.02 15:29 |
37.06 09:00 |
38.85 19.06.26 |
29.36 23.03.26 |
756'170 |
|
Continental I 09.07.2026 / 17:30:00 |
71.89 | 2.13% |
72.40 16:58 |
70.70 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
237'982 |
|
Daimler Tr Hldg N 09.07.2026 / 17:30:00 |
41.89 | -1.35% |
42.80 09:00 |
41.50 14:59 |
44.94 10.04.26 |
36.8 02.01.26 |
873'712 |
|
Deliver Hero N 09.07.2026 / 17:30:00 |
36.97 | 1.40% |
37.31 09:02 |
36.62 09:42 |
39.67 08.06.26 |
14.8 20.03.26 |
285'767 |
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | 0.77% |
31.10 16:05 |
30.68 12:52 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'735'541 |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | -1.47% |
255.00 09:00 |
250.50 15:31 |
269.60 28.04.26 |
200.1 04.02.26 |
173'725 |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 2.32% |
56.58 16:42 |
55.37 09:06 |
57.38 07.07.26 |
42.66 23.03.26 |
2'456'829 |
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | -0.90% |
25.38 09:02 |
25.01 09:20 |
34.36 27.02.26 |
23.545 30.06.26 |
2'127'135 |
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 1.56% |
9.498 09:02 |
9.166 13:50 |
10.270 07.07.26 |
6.992 23.03.26 |
2'172'813 |
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 0.52% |
19.410 16:32 |
19.085 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'276'142 |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | -0.20% |
42.07 09:17 |
41.62 13:49 |
42.61 07.07.26 |
34.57 05.05.26 |
238'140 |
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | -0.35% |
42.85 09:08 |
42.26 17:25 |
52.96 19.02.26 |
35.12 02.06.26 |
705'912 |
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 0.29% |
60.30 09:00 |
59.45 12:52 |
66.23 25.02.26 |
53.425 03.06.26 |
156'359 |
|
Germany 40 09.07.2026 / 17:30:03 |
872.58 | 0.99% |
873.72 17:14 |
863.99 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 09.07.2026 / 17:30:00 |
250.30 | -0.28% |
251.00 09:01 |
248.90 10:08 |
281.40 22.04.26 |
223.6 02.06.26 |
79'748 |
|
HeidelbergMat I 09.07.2026 / 17:30:00 |
166.25 | 0.39% |
169.10 09:03 |
165.75 11:41 |
241.90 26.01.26 |
159.7 13.03.26 |
235'891 |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | -0.63% |
75.08 09:00 |
73.98 16:09 |
84.16 24.02.26 |
61.32 30.04.26 |
323'462 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 18:54 / 09.07.26 |
25'106.50 | 0.55% | |
|
S&P 500 (ETF SPY) 18:39 / 09.07.26 |
750.44 | 0.68% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 18:54 / 09.07.26 |
0.9223 | -0.06% | |
|
USD/CHF 18:54 / 09.07.26 |
0.8063 | -0.28% | |
|
Gold 1 Uz 18:54 / 09.07.26 |
4'133.40 | 1.36% | |
|
Rohöl Brent 18:54 / 09.07.26 |
75.92 | -4.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.07.26 |
872.58 | 0.99% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 09.07.26 |
42.74 | 5.27% | |
|
Infineon Technolo N 17:30 / 09.07.26 |
73.45 | 4.93% | |
|
Siemens N 17:30 / 09.07.26 |
273.35 | 3.60% | |
|
Siemens Energy N 17:30 / 09.07.26 |
156.55 | 2.55% | |
|
MTU Aero Engin N 17:30 / 09.07.26 |
363.30 | 2.53% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 09.07.26 |
74.55 | -5.63% | |
|
Rheinmetall I 17:30 / 09.07.26 |
1'009.50 | -5.02% | |
|
Deutsche Boerse N 17:30 / 09.07.26 |
251.70 | -1.47% | |
|
Daimler Tr Hldg N 17:30 / 09.07.26 |
41.89 | -1.35% | |
|
Volkswagen VZ 17:30 / 09.07.26 |
71.64 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.07.26 |
21'317.07 | 1.65% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 09.07.26 |
91.08 | 14.27% | |
|
Deutz I 17:30 / 09.07.26 |
9.280 | 6.00% | |
|
AIXTRON N 17:30 / 09.07.26 |
45.03 | 5.79% | |
|
Elmos Semicond I 17:30 / 09.07.26 |
169.20 | 5.49% | |
|
Jenoptik N 17:30 / 09.07.26 |
40.21 | 4.82% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 09.07.26 |
43.62 | -5.15% | |
|
TKMS I 17:30 / 09.07.26 |
85.25 | -4.37% | |
|
Salzgitter I 17:30 / 09.07.26 |
48.37 | -2.75% | |
|
thyssenkrupp I 17:30 / 09.07.26 |
11.245 | -2.51% | |
|
IONOS Gr N -Unty 17:30 / 09.07.26 |
29.00 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.07.26 |
34'728.35 | 1.26% |
Top 5zur Gesamtübersicht
|
Basler I 17:30 / 09.07.26 |
29.13 | 8.17% | |
|
SUSS MicroTec N 17:30 / 09.07.26 |
82.00 | 7.89% | |
|
LPKF L&E I 17:30 / 09.07.26 |
17.850 | 7.85% | |
|
ZEAL Network N 17:30 / 09.07.26 |
44.90 | 4.42% | |
|
PVA TePla I 17:30 / 09.07.26 |
38.32 | 3.85% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 09.07.26 |
63.10 | -6.97% | |
|
HelloFresh I 17:30 / 09.07.26 |
3.746 | -1.19% | |
|
Haier Smart-D Rg 17:30 / 09.07.26 |
1.854 | -0.83% | |
|
Energiekontor I 17:30 / 09.07.26 |
36.35 | -0.55% | |
|
CANCOM I 17:30 / 09.07.26 |
23.50 | -0.53% |