Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.06.2026 - 14:32:48
- 863.59
- -0.36%
- -3.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.06.2026 / 14:17:09 |
163.20 | 0.90% | 1.45 | 163.20 | 163.30 | 562'260 | |
|
Allianz N 08.06.2026 / 14:17:30 |
375.35 | 0.63% | 2.35 | 375.30 | 375.40 | 62'911 | |
|
BASF N 08.06.2026 / 14:17:45 |
49.28 | -3.50% | -1.79 | 49.27 | 49.29 | 432'085 | |
|
Bayer N 08.06.2026 / 14:17:49 |
35.71 | -1.54% | -0.56 | 35.70 | 35.72 | 584'661 | |
|
Beiersdorf I 08.06.2026 / 14:17:08 |
69.36 | -0.40% | -0.28 | 69.36 | 69.40 | 105'367 | |
|
BMW I 08.06.2026 / 14:17:44 |
69.80 | -0.80% | -0.56 | 69.80 | 69.82 | 360'817 | |
|
Brenntag N 08.06.2026 / 14:17:29 |
55.75 | -1.85% | -1.05 | 55.74 | 55.78 | 70'101 | |
|
Cboe Germany 40 GR 08.06.2026 / 14:32:50 |
2'378.68 | -0.36% | -8.67 | 0 | |||
|
Commerzbank I 08.06.2026 / 14:16:25 |
36.94 | -0.31% | -0.12 | 36.92 | 36.94 | 1'033'002 | |
|
Continental I 08.06.2026 / 14:17:23 |
67.38 | -1.52% | -1.04 | 67.36 | 67.40 | 265'759 | |
|
Daimler Tr Hldg N 08.06.2026 / 14:17:45 |
40.89 | -0.45% | -0.19 | 40.87 | 40.91 | 159'722 | |
|
Deutsche Bank N 08.06.2026 / 14:17:47 |
27.60 | 0.22% | 0.06 | 27.59 | 27.61 | 537'585 | |
|
Deutsche Boerse N 08.06.2026 / 14:17:35 |
246.00 | -0.06% | -0.15 | 246.00 | 246.10 | 123'146 | |
|
Deutsche Post N 08.06.2026 / 14:17:29 |
51.82 | -0.69% | -0.36 | 51.82 | 51.84 | 626'550 | |
|
Deutsche Telekom N 08.06.2026 / 14:17:48 |
27.60 | -0.47% | -0.13 | 27.59 | 27.60 | 971'256 | |
|
Dt Lufthansa N 08.06.2026 / 14:17:37 |
8.366 | -0.89% | -0.08 | 8.358 | 8.368 | 1'815'599 | |
|
E.ON N 08.06.2026 / 14:17:35 |
18.250 | -0.33% | -0.06 | 18.245 | 18.255 | 512'526 | |
|
Fres Med Care I 08.06.2026 / 14:17:04 |
37.88 | -0.85% | -0.33 | 37.86 | 37.88 | 84'888 | |
|
Fresenius I 08.06.2026 / 14:16:13 |
36.87 | -1.27% | -0.48 | 36.86 | 36.89 | 218'952 | |
|
GEA Group I 08.06.2026 / 14:15:47 |
54.50 | 0.18% | 0.10 | 54.45 | 54.55 | 74'752 | |
|
Germany 40 08.06.2026 / 14:32:50 |
863.58 | -0.36% | -3.15 | 0 | |||
|
Hannover Rueck N 08.06.2026 / 14:16:25 |
226.80 | -0.18% | -0.40 | 226.60 | 227.00 | 19'490 | |
|
HeidelbergMat I 08.06.2026 / 14:17:31 |
176.75 | -1.28% | -2.30 | 176.65 | 176.80 | 181'104 | |
|
Henkel Vz I 08.06.2026 / 14:17:17 |
66.90 | -0.24% | -0.16 | 66.88 | 66.92 | 94'654 | |
|
HENSOLDT I 08.06.2026 / 14:17:11 |
79.02 | 0.96% | 0.75 | 79.02 | 79.10 | 66'840 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.06.2026 / 14:17:46 |
79.07 | 106.47% | 145.34% | -1.90% | 28.05% | 100.01% | 117.12% | 119.36% |
|
Nordex 08.06.2026 / 14:17:29 |
41.26 | 39.59% | 258.20% | -2.69% | -12.71% | -4.80% | 132.71% | 247.48% |
|
Siemens Energy N 08.06.2026 / 14:17:38 |
157.94 | 31.27% | 215.10% | -1.58% | -11.08% | 7.55% | 83.37% | 553.64% |
|
RWE I 08.06.2026 / 14:16:40 |
56.12 | 23.66% | 95.67% | 1.70% | -5.90% | -1.70% | 67.67% | 43.10% |
|
BASF N 08.06.2026 / 14:17:45 |
49.28 | 14.66% | 20.07% | -3.32% | -8.16% | 2.07% | 17.01% | 9.86% |
|
Brenntag N 08.06.2026 / 14:17:29 |
55.75 | 13.92% | -2.20% | -2.60% | -11.11% | 15.07% | -8.61% | -24.47% |
|
E.ON N 08.06.2026 / 14:17:35 |
18.250 | 13.76% | 62.47% | 1.53% | 0.08% | -7.45% | 19.83% | 62.29% |
|
Merck I 08.06.2026 / 14:17:08 |
136.45 | 12.88% | -0.79% | 4.30% | 20.33% | 26.55% | 18.04% | -18.12% |
|
Siemens N 08.06.2026 / 14:17:38 |
265.65 | 12.31% | 42.18% | -2.37% | -1.08% | 20.61% | 21.08% | 69.38% |
|
Deutsche Post N 08.06.2026 / 14:17:29 |
51.82 | 11.28% | 53.72% | 1.19% | 9.21% | 15.03% | 27.26% | 22.78% |
|
Symrise I 08.06.2026 / 14:17:36 |
75.60 | 10.81% | -25.17% | -2.02% | 3.82% | 2.49% | -26.74% | -22.73% |
|
Daimler Tr Hldg N 08.06.2026 / 14:17:45 |
40.89 | 10.20% | 11.48% | -0.69% | 1.01% | -3.62% | 8.05% | 39.55% |
|
Deutsche Boerse N 08.06.2026 / 14:17:35 |
246.00 | 9.55% | 10.51% | -0.85% | -0.59% | -0.59% | -12.83% | 50.92% |
|
HENSOLDT I 08.06.2026 / 14:17:11 |
79.02 | 6.56% | 126.61% | -4.31% | 11.33% | -4.22% | -18.11% | 167.68% |
|
Knorr-Bremse I 08.06.2026 / 14:14:44 |
98.88 | 5.08% | 43.18% | -1.52% | -4.19% | -0.23% | 10.85% | 53.88% |
|
Commerzbank I 08.06.2026 / 14:16:25 |
36.94 | 2.55% | 136.36% | -0.34% | 2.85% | 14.56% | 31.77% | 289.84% |
|
Cboe Germany 40 GR 08.06.2026 / 14:32:50 |
2'378.68 | 1.49% | 24.22% | -1.61% | 1.23% | 4.63% | 1.09% | 54.57% |
|
Continental I 08.06.2026 / 14:17:23 |
67.38 | 0.62% | 38.85% | -4.91% | -1.98% | 8.68% | 16.07% | 34.17% |
|
Dt Lufthansa N 08.06.2026 / 14:17:37 |
8.366 | 0.49% | 36.37% | 1.14% | 1.16% | 8.28% | 14.43% | -7.31% |
|
Deutsche Telekom N 08.06.2026 / 14:17:48 |
27.60 | -0.25% | -3.83% | -4.35% | -0.23% | -16.30% | -17.73% | 42.65% |
|
Germany 40 08.06.2026 / 14:32:50 |
863.58 | -1.12% | 17.93% | -1.61% | 0.73% | 2.28% | -1.51% | 42.16% |
|
Bayer N 08.06.2026 / 14:17:49 |
35.71 | -1.96% | 87.83% | 1.48% | -3.59% | -11.14% | 34.91% | -30.46% |
|
Henkel Vz I 08.06.2026 / 14:17:17 |
66.90 | -3.93% | -20.49% | 1.67% | 5.92% | -4.48% | -3.80% | -10.20% |
|
adidas N 08.06.2026 / 14:17:09 |
163.20 | -4.66% | -31.35% | -0.76% | 15.32% | 16.20% | -23.56% | 1.99% |
|
Allianz N 08.06.2026 / 14:17:30 |
375.35 | -4.80% | 26.14% | 0.25% | 0.77% | 4.41% | 7.03% | 77.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.06.2026 / 14:17:09 |
163.20 | 0.90% |
163.75 14:08 |
158.45 09:20 |
171.30 05.01.26 |
129.95 23.03.26 |
562'260 |
|
Allianz N 08.06.2026 / 14:17:30 |
375.35 | 0.63% |
375.60 14:13 |
371.50 09:38 |
397.05 21.04.26 |
339.4 09.03.26 |
62'911 |
|
BASF N 08.06.2026 / 14:17:45 |
49.28 | -3.50% |
50.73 09:02 |
48.86 13:44 |
55.05 14.04.26 |
43.33 20.01.26 |
432'085 |
|
Bayer N 08.06.2026 / 14:17:49 |
35.71 | -1.54% |
36.22 09:02 |
35.59 14:04 |
49.78 17.02.26 |
32.9 02.06.26 |
584'661 |
|
Beiersdorf I 08.06.2026 / 14:17:08 |
69.36 | -0.40% |
70.07 09:00 |
68.68 10:17 |
110.18 24.02.26 |
67.08 04.06.26 |
105'367 |
|
BMW I 08.06.2026 / 14:17:44 |
69.80 | -0.80% |
70.26 13:15 |
68.96 09:21 |
97.28 05.01.26 |
68.96 08.06.26 |
360'817 |
|
Brenntag N 08.06.2026 / 14:17:29 |
55.75 | -1.85% |
56.64 09:01 |
55.44 13:42 |
63.79 04.05.26 |
43.75 09.03.26 |
70'101 |
|
Cboe Germany 40 GR 08.06.2026 / 14:32:50 |
2'378.68 | -0.36% |
2'387.34 09:00 |
2'355.69 09:15 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.06.2026 / 14:16:25 |
36.94 | -0.31% |
37.01 13:50 |
36.30 09:00 |
38.17 01.06.26 |
29.36 23.03.26 |
1'033'002 |
|
Continental I 08.06.2026 / 14:17:23 |
67.38 | -1.52% |
67.80 13:15 |
66.80 12:04 |
75.36 25.02.26 |
55.76 23.03.26 |
265'759 |
|
Daimler Tr Hldg N 08.06.2026 / 14:17:45 |
40.89 | -0.45% |
41.04 13:15 |
40.10 09:07 |
44.94 10.04.26 |
36.8 02.01.26 |
159'722 |
|
Deutsche Bank N 08.06.2026 / 14:17:47 |
27.60 | 0.22% |
27.71 13:15 |
27.09 13:48 |
34.26 06.01.26 |
23.8125 23.03.26 |
537'585 |
|
Deutsche Boerse N 08.06.2026 / 14:17:35 |
246.00 | -0.06% |
250.40 09:02 |
244.90 10:21 |
269.60 28.04.26 |
200.1 04.02.26 |
123'146 |
|
Deutsche Post N 08.06.2026 / 14:17:29 |
51.82 | -0.69% |
51.96 13:15 |
51.20 09:06 |
53.26 02.06.26 |
42.66 23.03.26 |
626'550 |
|
Deutsche Telekom N 08.06.2026 / 14:17:48 |
27.60 | -0.47% |
27.85 09:02 |
27.32 09:16 |
34.36 27.02.26 |
26.025 21.01.26 |
971'256 |
|
Dt Lufthansa N 08.06.2026 / 14:17:37 |
8.366 | -0.89% |
8.478 13:15 |
8.153 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
1'815'599 |
|
E.ON N 08.06.2026 / 14:17:35 |
18.250 | -0.33% |
18.400 09:01 |
18.190 10:23 |
20.39 17.03.26 |
16.12 02.01.26 |
512'526 |
|
Fres Med Care I 08.06.2026 / 14:17:04 |
37.88 | -0.85% |
38.36 09:00 |
37.68 11:19 |
41.79 17.02.26 |
34.57 05.05.26 |
84'888 |
|
Fresenius I 08.06.2026 / 14:16:13 |
36.87 | -1.27% |
37.25 12:34 |
36.77 13:49 |
52.96 19.02.26 |
35.12 02.06.26 |
218'952 |
|
GEA Group I 08.06.2026 / 14:15:47 |
54.50 | 0.18% |
54.60 13:15 |
53.85 10:21 |
66.23 25.02.26 |
53.425 03.06.26 |
74'752 |
|
Germany 40 08.06.2026 / 14:32:50 |
863.58 | -0.36% |
866.72 09:00 |
855.23 09:15 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.06.2026 / 14:16:25 |
226.80 | -0.18% |
229.00 09:00 |
225.60 10:40 |
281.40 22.04.26 |
223.6 02.06.26 |
19'490 |
|
HeidelbergMat I 08.06.2026 / 14:17:31 |
176.75 | -1.28% |
178.00 09:02 |
173.90 10:04 |
241.90 26.01.26 |
159.7 13.03.26 |
181'104 |
|
Henkel Vz I 08.06.2026 / 14:17:17 |
66.90 | -0.24% |
67.11 13:32 |
66.45 10:12 |
84.16 24.02.26 |
61.32 30.04.26 |
94'654 |
|
HENSOLDT I 08.06.2026 / 14:17:11 |
79.02 | 0.96% |
79.18 13:24 |
77.00 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
66'840 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 08.06.26 |
13'349.95 | -0.29% | |
|
Eurozone 50 14:32 / 08.06.26 |
629.17 | 0.02% | |
|
L&S Dax 14:32 / 08.06.26 |
24'680.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 14:17 / 08.06.26 |
15.883 | 5.53% | |
|
EUR/CHF 14:32 / 08.06.26 |
0.9186 | 0.12% | |
|
USD/CHF 14:32 / 08.06.26 |
0.7961 | -0.04% | |
|
Gold 1 Uz 14:32 / 08.06.26 |
4'333.97 | 0.09% | |
|
Rohöl Brent 14:32 / 08.06.26 |
94.43 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:32 / 08.06.26 |
863.59 | -0.36% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 14:17 / 08.06.26 |
79.07 | 1.89% | |
|
Nordex 14:17 / 08.06.26 |
41.26 | 1.58% | |
|
HENSOLDT I 14:17 / 08.06.26 |
79.02 | 0.96% | |
|
adidas N 14:17 / 08.06.26 |
163.20 | 0.90% | |
|
Rheinmetall I 14:17 / 08.06.26 |
1'216.60 | 0.85% |
Flop 5zur Gesamtübersicht
|
BASF N 14:17 / 08.06.26 |
49.28 | -3.50% | |
|
Vonovia N 14:17 / 08.06.26 |
19.760 | -2.08% | |
|
Brenntag N 14:17 / 08.06.26 |
55.75 | -1.85% | |
|
Bayer N 14:17 / 08.06.26 |
35.71 | -1.54% | |
|
Siemens Health N 14:17 / 08.06.26 |
34.30 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:32 / 08.06.26 |
21'683.79 | -0.81% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 14:16 / 08.06.26 |
34.94 | 4.05% | |
|
AIXTRON N 14:17 / 08.06.26 |
55.66 | 2.17% | |
|
Deutz I 14:15 / 08.06.26 |
9.740 | 2.15% | |
|
United Internet N 14:16 / 08.06.26 |
27.32 | 1.86% | |
|
Sixt I 14:17 / 08.06.26 |
72.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
LANXESS I 14:16 / 08.06.26 |
15.260 | -5.80% | |
|
Aroundtown Br 14:17 / 08.06.26 |
2.264 | -4.23% | |
|
TAG Immobil I 14:14 / 08.06.26 |
12.660 | -3.58% | |
|
CTS Eventim I 14:17 / 08.06.26 |
52.55 | -3.09% | |
|
IONOS Gr N -Unty 14:17 / 08.06.26 |
29.98 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:32 / 08.06.26 |
35'261.20 | -0.80% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 14:11 / 08.06.26 |
58.90 | 3.97% | |
|
Siltronic N 14:13 / 08.06.26 |
94.05 | 3.52% | |
|
PVA TePla I 14:13 / 08.06.26 |
42.12 | 3.29% | |
|
SUSS MicroTec N 14:17 / 08.06.26 |
91.60 | 2.06% | |
|
Deut Pfandbrfbk I 14:13 / 08.06.26 |
3.378 | 1.50% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 14:17 / 08.06.26 |
56.28 | -6.64% | |
|
tonies Rg-A-Unty 14:17 / 08.06.26 |
10.500 | -3.85% | |
|
Stabilus I 14:16 / 08.06.26 |
17.560 | -3.25% | |
|
Nagarro N 14:02 / 08.06.26 |
40.06 | -3.10% | |
|
Gerresheimer I 14:14 / 08.06.26 |
25.28 | -3.07% |