×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 13.07.2026 - 11:24:18
  • 873.35
  • 0.16%
  • 1.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
13.07.2026 / 11:07:52
183.40 0.99% 1.80 183.35 183.45 45'173
Allianz N
13.07.2026 / 11:09:06
424.10 0.33% 1.40 424.00 424.10 18'500
BASF N
13.07.2026 / 11:09:03
48.16 1.19% 0.57 48.16 48.17 124'228
Bayer N
13.07.2026 / 11:09:04
50.20 0.08% 0.04 50.18 50.22 115'014
Beiersdorf I
13.07.2026 / 11:07:12
78.80 1.29% 1.00 78.76 78.82 28'550
BMW I
13.07.2026 / 11:09:12
57.95 -0.50% -0.29 57.94 57.98 74'827
Brenntag N
13.07.2026 / 11:07:34
56.87 0.98% 0.55 56.86 56.90 22'742
Cboe Germany 40 GR
13.07.2026 / 11:24:19
2'407.24 0.16% 3.90 0
Commerzbank I
13.07.2026 / 11:09:13
38.56 0.13% 0.05 38.53 38.56 298'102
Continental I
13.07.2026 / 11:06:50
72.88 -0.22% -0.16 72.86 72.90 17'953
Daimler Tr Hldg N
13.07.2026 / 11:09:05
42.04 0.39% 0.17 42.03 42.06 85'890
Deliver Hero N
13.07.2026 / 11:03:20
36.50 0.21% 0.08 36.47 36.49 24'604
Deutsche Bank N
13.07.2026 / 11:09:03
31.22 -0.27% -0.09 31.21 31.22 272'678
Deutsche Boerse N
13.07.2026 / 11:09:21
252.25 1.10% 2.75 252.20 252.30 35'973
Deutsche Post N
13.07.2026 / 11:09:03
56.60 0.46% 0.26 56.58 56.60 56'064
Deutsche Telekom N
13.07.2026 / 11:09:05
26.76 2.57% 0.67 26.75 26.76 427'843
Dt Lufthansa N
13.07.2026 / 11:08:48
9.348 -1.70% -0.16 9.346 9.350 696'824
E.ON N
13.07.2026 / 11:09:18
19.120 0.66% 0.13 19.115 19.125 319'884
Fres Med Care I
13.07.2026 / 11:09:15
42.32 0.94% 0.40 42.32 42.33 25'617
Fresenius I
13.07.2026 / 11:09:14
42.03 -1.49% -0.64 42.02 42.04 37'938
GEA Group I
13.07.2026 / 11:06:09
59.80 -0.33% -0.20 59.75 59.85 10'621
Germany 40
13.07.2026 / 11:24:19
873.35 0.16% 1.41 0
Hannover Rueck N
13.07.2026 / 11:08:22
252.60 0.84% 2.10 252.40 252.60 8'598
HeidelbergMat I
13.07.2026 / 11:06:12
169.70 -1.08% -1.85 169.45 169.55 26'343
Henkel Vz I
13.07.2026 / 11:08:42
74.48 -0.35% -0.26 74.48 74.50 18'072
Germany 40
873.35
0.16%
Cboe Germany 40 GR
2'407.24
0.16%
adidas N
183.40
0.99%
Allianz N
424.10
0.33%
BASF N
48.16
1.19%
Bayer N
50.20
0.08%
Beiersdorf I
78.80
1.29%
BMW I
57.95
-0.50%
Brenntag N
56.87
0.98%
Commerzbank I
38.56
0.13%
Continental I
72.88
-0.22%
Daimler Tr Hldg N
42.04
0.39%
Deliver Hero N
36.50
0.21%
Deutsche Bank N
31.22
-0.27%
Deutsche Boerse N
252.25
1.10%
Deutsche Post N
56.60
0.46%
Deutsche Telekom N
26.76
2.57%
Dt Lufthansa N
9.348
-1.70%
E.ON N
19.120
0.66%
Fres Med Care I
42.32
0.94%
Fresenius I
42.03
-1.49%
GEA Group I
59.80
-0.33%
Hannover Rueck N
252.60
0.84%
HeidelbergMat I
169.70
-1.08%
Henkel Vz I
74.48
-0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
13.07.2026 / 11:09:05 		71.06 92.63% 128.90% -7.88% -12.33% 47.95% 90.06% 99.56%
Deliver Hero N
13.07.2026 / 11:03:20 		36.50 59.97% 35.16% -0.41% -3.23% 79.32% 53.94% -7.27%
Nordex
13.07.2026 / 11:09:04 		40.80 41.24% 262.43% -6.72% -0.15% -9.05% 114.17% 257.86%
Bayer N
13.07.2026 / 11:09:04 		50.20 35.59% 159.76% -2.33% 38.90% 21.31% 82.43% 1.26%
Symrise I
13.07.2026 / 11:09:21 		88.64 28.65% -13.11% -1.13% 7.55% 15.69% -0.66% -4.94%
Siemens Energy N
13.07.2026 / 11:09:15 		152.06 26.22% 202.99% -10.58% -2.07% -10.12% 65.46% 905.95%
RWE I
13.07.2026 / 11:09:17 		56.27 24.32% 96.71% -2.07% -0.48% -1.66% 55.61% 45.77%
Deutsche Post N
13.07.2026 / 11:09:03 		56.60 20.15% 65.97% 1.29% 8.30% 13.88% 45.80% 28.10%
E.ON N
13.07.2026 / 11:09:18 		19.120 18.02% 68.54% 0.64% 4.91% 1.22% 18.65% 69.37%
Merck I
13.07.2026 / 11:09:14 		138.65 14.51% 0.65% -2.77% 4.21% 18.20% 26.51% -4.08%
Siemens N
13.07.2026 / 11:09:16 		271.25 14.06% 44.41% -3.56% 0.31% 11.58% 22.99% 88.88%
Dt Lufthansa N
13.07.2026 / 11:08:48 		9.348 13.21% 53.63% -7.38% 6.03% 19.62% 27.36% 4.51%
Brenntag N
13.07.2026 / 11:07:34 		56.87 12.96% -3.03% 1.44% 1.88% -4.76% 3.10% -19.36%
Daimler Tr Hldg N
13.07.2026 / 11:09:05 		42.04 12.36% 13.67% -4.30% -1.71% -2.87% 4.27% 31.35%
Deutsche Boerse N
13.07.2026 / 11:09:21 		252.25 11.04% 12.01% -0.86% 1.55% -4.38% -5.31% 54.68%
Allianz N
13.07.2026 / 11:09:06 		424.10 7.89% 42.95% 0.83% 7.29% 8.83% 22.64% 105.34%
Continental I
13.07.2026 / 11:06:50 		72.88 7.41% 48.22% -1.99% -1.27% 9.63% 26.28% 42.09%
Knorr-Bremse I
13.07.2026 / 11:07:32 		102.30 7.18% 46.04% -5.97% -0.68% -0.73% 22.81% 57.68%
Henkel Vz I
13.07.2026 / 11:08:42 		74.48 7.08% -11.38% -0.05% 7.35% 12.30% 9.82% 6.95%
adidas N
13.07.2026 / 11:07:52 		183.40 7.04% -22.92% -1.21% 4.17% 26.61% -11.12% 8.67%
BASF N
13.07.2026 / 11:09:03 		48.16 6.85% 11.89% 1.34% -2.16% -9.18% 12.63% 5.84%
Commerzbank I
13.07.2026 / 11:09:13 		38.56 6.59% 145.68% 1.34% 6.08% 5.61% 33.29% 266.94%
GEA Group I
13.07.2026 / 11:06:09 		59.80 4.08% 25.16% -4.78% 7.02% -4.47% 2.27% 63.53%
Fres Med Care I
13.07.2026 / 11:09:15 		42.32 2.88% -4.85% 2.44% 3.93% 8.26% -8.87% -2.93%
Cboe Germany 40 GR
13.07.2026 / 11:24:19 		2'407.24 2.71% 25.05% -2.52% 0.51% 2.15% 3.11% 59.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
13.07.2026 / 11:07:52 		183.40 0.99% 184.00
09:58 		180.45
09:00 		188.75
06.07.26 		129.95
23.03.26 		45'173
Allianz N
13.07.2026 / 11:09:06 		424.10 0.33% 425.05
09:16 		422.60
10:14 		425.40
10.07.26 		339.4
09.03.26 		18'500
BASF N
13.07.2026 / 11:09:03 		48.16 1.19% 48.37
10:19 		47.48
09:00 		55.05
14.04.26 		43.33
20.01.26 		124'228
Bayer N
13.07.2026 / 11:09:04 		50.20 0.08% 50.37
10:32 		49.60
09:02 		53.90
03.07.26 		32.9
02.06.26 		115'014
Beiersdorf I
13.07.2026 / 11:07:12 		78.80 1.29% 79.00
10:32 		78.20
09:00 		110.18
24.02.26 		67.08
04.06.26 		28'550
BMW I
13.07.2026 / 11:09:12 		57.95 -0.50% 58.18
10:01 		57.62
09:00 		97.28
05.01.26 		57.04
30.06.26 		74'827
Brenntag N
13.07.2026 / 11:07:34 		56.87 0.98% 57.12
10:04 		56.20
09:00 		63.79
04.05.26 		43.75
09.03.26 		22'742
Cboe Germany 40 GR
13.07.2026 / 11:24:19 		2'407.24 0.16% 2'407.75
11:02 		2'391.62
09:03 		2'479.92
07.07.26 		2107.8193
23.03.26
Commerzbank I
13.07.2026 / 11:09:13 		38.56 0.13% 38.62
11:00 		38.29
09:36 		38.85
19.06.26 		29.36
23.03.26 		298'102
Continental I
13.07.2026 / 11:06:50 		72.88 -0.22% 73.10
10:54 		71.88
09:00 		77.42
03.07.26 		55.76
23.03.26 		17'953
Daimler Tr Hldg N
13.07.2026 / 11:09:05 		42.04 0.39% 42.15
10:54 		41.56
09:00 		44.94
10.04.26 		36.8
02.01.26 		85'890
Deliver Hero N
13.07.2026 / 11:03:20 		36.50 0.21% 36.59
09:55 		36.05
09:02 		39.67
08.06.26 		14.8
20.03.26 		24'604
Deutsche Bank N
13.07.2026 / 11:09:03 		31.22 -0.27% 31.30
11:00 		30.98
09:33 		34.26
06.01.26 		23.8125
23.03.26 		272'678
Deutsche Boerse N
13.07.2026 / 11:09:21 		252.25 1.10% 253.10
10:06 		250.30
09:00 		269.60
28.04.26 		200.1
04.02.26 		35'973
Deutsche Post N
13.07.2026 / 11:09:03 		56.60 0.46% 56.66
11:00 		56.02
09:00 		57.38
07.07.26 		42.66
23.03.26 		56'064
Deutsche Telekom N
13.07.2026 / 11:09:05 		26.76 2.57% 26.83
11:00 		26.29
09:04 		34.36
27.02.26 		23.545
30.06.26 		427'843
Dt Lufthansa N
13.07.2026 / 11:08:48 		9.348 -1.70% 9.364
10:59 		9.226
10:04 		10.270
07.07.26 		6.992
23.03.26 		696'824
E.ON N
13.07.2026 / 11:09:18 		19.120 0.66% 19.150
10:28 		18.975
09:05 		20.39
17.03.26 		16.12
02.01.26 		319'884
Fres Med Care I
13.07.2026 / 11:09:15 		42.32 0.94% 42.46
09:11 		42.11
09:02 		42.61
07.07.26 		34.57
05.05.26 		25'617
Fresenius I
13.07.2026 / 11:09:14 		42.03 -1.49% 42.50
09:11 		41.99
10:49 		52.96
19.02.26 		35.12
02.06.26 		37'938
GEA Group I
13.07.2026 / 11:06:09 		59.80 -0.33% 59.85
09:03 		59.45
09:33 		66.23
25.02.26 		53.425
03.06.26 		10'621
Germany 40
13.07.2026 / 11:24:19 		873.35 0.16% 873.54
11:02 		867.68
09:03 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
13.07.2026 / 11:08:22 		252.60 0.84% 252.80
11:06 		251.20
09:00 		281.40
22.04.26 		223.6
02.06.26 		8'598
HeidelbergMat I
13.07.2026 / 11:06:12 		169.70 -1.08% 169.93
09:05 		167.38
09:33 		241.90
26.01.26 		159.7
13.03.26 		26'343
Henkel Vz I
13.07.2026 / 11:08:42 		74.48 -0.35% 74.74
09:11 		74.28
09:00 		84.16
24.02.26 		61.32
30.04.26 		18'072

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:09 / 13.07.26
14'252.42 0.12%
Eurozone 50
11:24 / 13.07.26
647.81 0.04%
L&S Dax
11:24 / 13.07.26
25'119.00 0.36%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
11:09 / 13.07.26
14.286 2.31%
EUR/CHF
11:24 / 13.07.26
0.9244 0.20%
USD/CHF
11:24 / 13.07.26
0.8089 0.01%
Gold 1 Uz
11:24 / 13.07.26
4'074.18 -0.91%
Rohöl Brent
11:24 / 13.07.26
77.36 -0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:24 / 13.07.26
873.35 0.16%

Top 5zur Gesamtübersicht

Deutsche Telekom N
11:09 / 13.07.26
26.76 2.57%
Rheinmetall I
11:09 / 13.07.26
1'003.60 1.37%
Beiersdorf I
11:07 / 13.07.26
78.80 1.29%
Siemens Health N
11:09 / 13.07.26
35.06 1.27%
BASF N
11:09 / 13.07.26
48.16 1.19%

Flop 5zur Gesamtübersicht

Infineon Technolo N
11:09 / 13.07.26
71.06 -1.85%
Dt Lufthansa N
11:08 / 13.07.26
9.348 -1.70%
Fresenius I
11:09 / 13.07.26
42.03 -1.49%
MTU Aero Engin N
11:09 / 13.07.26
357.80 -1.16%
HENSOLDT I
11:08 / 13.07.26
73.40 -1.10%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:24 / 13.07.26
21'485.75 0.37%

Top 5zur Gesamtübersicht

Siltronic N
11:08 / 13.07.26
92.05 3.89%
IONOS Gr N -Unty
11:09 / 13.07.26
29.42 3.19%
Fraport I
11:08 / 13.07.26
71.55 2.88%
LANXESS I
11:09 / 13.07.26
15.300 2.86%
Wacker Chemie I
11:08 / 13.07.26
94.20 2.84%

Flop 5zur Gesamtübersicht

Pfeiff Vacuum Tec I
10:26 / 13.07.26
164.60 -3.97%
Sixt I
10:59 / 13.07.26
70.30 -1.75%
TUI N
11:09 / 13.07.26
7.076 -1.57%
RENK Group I
11:08 / 13.07.26
42.99 -1.25%
Elmos Semicond I
11:00 / 13.07.26
167.20 -1.24%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:24 / 13.07.26
34'684.08 0.12%

Top 5zur Gesamtübersicht

Alzchem Grp I
11:01 / 13.07.26
175.20 3.48%
GFT Tech I
11:04 / 13.07.26
20.20 2.02%
PNE N
10:59 / 13.07.26
10.770 1.99%
Mensch und Maschi I
09:40 / 13.07.26
37.05 1.79%
Secunet Sec Netw I
10:26 / 13.07.26
173.60 1.17%

Flop 5zur Gesamtübersicht

HORNBACH Hold I
11:03 / 13.07.26
76.80 -3.03%
LPKF L&E I
11:06 / 13.07.26
17.050 -2.85%
Basler I
09:31 / 13.07.26
28.50 -2.56%
Fried Vorw Gr I
10:47 / 13.07.26
64.00 -2.22%
2G ENERGY I
11:03 / 13.07.26
62.45 -1.96%
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026