Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.11.2026 - 15:18:13
- 930.66
- -0.18%
- -1.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.11.2026 / 15:03:11 |
177.10 | 0.00% | 0.00 | 177.05 | 177.20 | 82'847 | |
|
Allianz N 13.11.2026 / 15:03:02 |
475.50 | 0.58% | 2.75 | 475.40 | 475.60 | 66'099 | |
|
BASF N 13.11.2026 / 15:03:14 |
54.52 | -0.16% | -0.09 | 54.50 | 54.53 | 260'674 | |
|
Bayer N 13.11.2026 / 15:02:58 |
56.76 | 0.57% | 0.32 | 56.74 | 56.78 | 486'646 | |
|
Beiersdorf I 13.11.2026 / 15:01:53 |
84.20 | -0.05% | -0.04 | 84.18 | 84.22 | 62'391 | |
|
BMW I 13.11.2026 / 15:03:15 |
57.70 | 0.59% | 0.34 | 57.68 | 57.72 | 171'636 | |
|
Brenntag N 13.11.2026 / 15:02:43 |
58.56 | 1.04% | 0.60 | 58.56 | 58.58 | 55'779 | |
|
Cboe Germany 40 GR 13.11.2026 / 15:18:15 |
2'565.18 | -0.18% | -4.59 | 0 | |||
|
Commerzbank I 13.11.2026 / 15:03:15 |
39.78 | -0.74% | -0.30 | 39.77 | 39.79 | 168'652 | |
|
Continental I 13.11.2026 / 15:03:06 |
73.80 | -0.94% | -0.70 | 73.74 | 73.82 | 45'179 | |
|
Daimler Tr Hldg N 13.11.2026 / 15:01:06 |
42.68 | 0.40% | 0.17 | 42.67 | 42.69 | 134'348 | |
|
Deliver Hero N 13.11.2026 / 15:01:36 |
36.62 | 0.04% | 0.02 | 36.61 | 36.62 | 396'160 | |
|
Deutsche Bank N 13.11.2026 / 15:02:56 |
33.18 | -1.16% | -0.39 | 33.18 | 33.19 | 675'673 | |
|
Deutsche Boerse N 13.11.2026 / 15:01:23 |
328.90 | 0.32% | 1.05 | 328.80 | 329.00 | 71'273 | |
|
Deutsche Telekom N 13.11.2026 / 15:02:17 |
26.55 | 0.23% | 0.06 | 26.55 | 26.56 | 1'075'400 | |
|
DHL N 13.11.2026 / 15:02:58 |
60.54 | -0.12% | -0.07 | 60.54 | 60.58 | 294'209 | |
|
Dt Lufthansa N 13.11.2026 / 15:03:03 |
8.818 | 0.25% | 0.02 | 8.816 | 8.820 | 1'156'502 | |
|
E.ON N 13.11.2026 / 15:01:12 |
19.450 | 1.57% | 0.30 | 19.445 | 19.455 | 874'468 | |
|
Fres Med Care I 13.11.2026 / 15:02:38 |
40.09 | 0.96% | 0.38 | 40.08 | 40.11 | 173'452 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 13.11.2026 / 15:02:12 |
70.88 | 1.11% | 0.78 | 70.85 | 70.90 | 95'769 | |
|
Germany 40 13.11.2026 / 15:18:15 |
930.65 | -0.18% | -1.66 | 0 | |||
|
Hannover Rueck N 13.11.2026 / 14:56:54 |
300.60 | 1.28% | 3.80 | 300.40 | 300.60 | 16'318 | |
|
HeidelbergMat I 13.11.2026 / 15:02:08 |
177.90 | -0.89% | -1.60 | 177.80 | 177.95 | 33'645 | |
|
Henkel Vz I 13.11.2026 / 15:03:10 |
86.62 | -0.87% | -0.76 | 86.60 | 86.64 | 183'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 13.11.2026 / 15:01:36 |
36.62 | 60.74% | 35.81% | -1.15% | -3.75% | -0.50% | 115.45% | 34.36% |
|
Bayer N 13.11.2026 / 15:02:58 |
56.76 | 52.56% | 192.28% | 2.71% | 27.84% | 18.74% | 99.88% | 40.06% |
|
Deutsche Boerse N 13.11.2026 / 15:01:23 |
328.90 | 45.91% | 47.18% | 2.68% | 6.34% | 16.34% | 59.35% | 97.68% |
|
Nordex 13.11.2026 / 15:03:00 |
41.34 | 44.26% | 270.19% | -2.96% | 6.30% | 6.55% | 52.77% | 285.14% |
|
Symrise I 13.11.2026 / 15:02:00 |
97.18 | 40.93% | -4.82% | 0.90% | -2.15% | 7.88% | 34.71% | 1.06% |
|
Infineon Technolo N 13.11.2026 / 15:02:42 |
50.99 | 39.10% | 65.29% | 11.14% | -2.60% | -8.90% | 43.74% | 78.40% |
|
RWE I 13.11.2026 / 15:03:00 |
59.60 | 30.95% | 107.20% | 3.33% | 1.24% | 3.96% | 30.76% | 63.31% |
|
DHL N 13.11.2026 / 15:02:58 |
60.54 | 29.26% | 78.55% | 5.29% | 3.81% | 8.11% | 38.03% | 55.55% |
|
Henkel Vz I 13.11.2026 / 15:03:10 |
86.62 | 25.19% | 3.60% | 4.02% | 9.81% | 14.12% | 21.25% | 23.89% |
|
BASF N 13.11.2026 / 15:03:14 |
54.52 | 22.61% | 28.39% | 0.61% | 2.35% | 5.11% | 25.74% | 24.98% |
|
GEA Group I 13.11.2026 / 15:02:12 |
70.88 | 21.60% | 46.22% | 2.35% | 2.24% | 7.67% | 20.43% | 104.43% |
|
Merck I 13.11.2026 / 14:59:23 |
149.45 | 21.22% | 6.54% | 0.54% | 3.62% | 8.36% | 27.14% | -0.84% |
|
Allianz N 13.11.2026 / 15:03:02 |
475.50 | 20.66% | 59.87% | 5.81% | 9.64% | 7.79% | 29.65% | 112.95% |
|
E.ON N 13.11.2026 / 15:01:12 |
19.450 | 18.98% | 69.92% | 1.91% | 9.15% | 11.59% | 27.58% | 67.32% |
|
Siemens N 13.11.2026 / 15:03:13 |
277.35 | 18.16% | 49.60% | 5.44% | 2.22% | -1.04% | 20.47% | 115.98% |
|
Brenntag N 13.11.2026 / 15:02:43 |
58.56 | 16.25% | -0.21% | -5.18% | -9.85% | -2.72% | 18.71% | -19.19% |
|
Daimler Tr Hldg N 13.11.2026 / 15:01:06 |
42.68 | 14.06% | 15.39% | 5.75% | 2.26% | -6.24% | 20.77% | 50.64% |
|
Hannover Rueck N 13.11.2026 / 14:56:54 |
300.60 | 11.08% | 22.95% | 2.73% | 9.67% | 19.67% | 16.33% | 47.22% |
|
Commerzbank I 13.11.2026 / 15:03:15 |
39.78 | 10.92% | 155.66% | 4.07% | 4.71% | 2.13% | 18.60% | 275.50% |
|
Siemens Energy N 13.11.2026 / 15:03:04 |
131.74 | 10.59% | 165.46% | 11.15% | -1.96% | -13.96% | 18.58% | 1'319.17% |
|
Continental I 13.11.2026 / 15:03:06 |
73.80 | 9.56% | 51.19% | 4.77% | 4.89% | 7.21% | 15.82% | 54.45% |
|
Cboe Germany 40 GR 13.11.2026 / 15:18:15 |
2'565.18 | 9.45% | 33.71% | 3.77% | 4.63% | 2.37% | 12.94% | 75.40% |
|
HENSOLDT I 13.11.2026 / 15:02:54 |
79.92 | 7.94% | 129.53% | 2.15% | -9.13% | -10.05% | -5.03% | 196.93% |
|
Germany 40 13.11.2026 / 15:18:15 |
930.65 | 6.56% | 26.85% | 3.77% | 4.63% | 2.37% | 9.96% | 61.35% |
|
Dt Lufthansa N 13.11.2026 / 15:03:03 |
8.818 | 4.71% | 42.10% | 4.58% | 22.42% | 16.00% | 12.42% | 16.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.11.2026 / 15:03:11 |
177.10 | 0.00% |
177.90 10:16 |
175.45 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
82'847 |
|
Allianz N 13.11.2026 / 15:03:02 |
475.50 | 0.58% |
478.20 11:09 |
472.80 09:00 |
478.20 13.11.26 |
339.4 09.03.26 |
66'099 |
|
BASF N 13.11.2026 / 15:03:14 |
54.52 | -0.16% |
54.91 09:09 |
54.48 13:34 |
56.57 05.11.26 |
43.33 20.01.26 |
260'674 |
|
Bayer N 13.11.2026 / 15:02:58 |
56.76 | 0.57% |
56.97 12:48 |
56.39 09:02 |
57.82 12.11.26 |
32.9 02.06.26 |
486'646 |
|
Beiersdorf I 13.11.2026 / 15:01:53 |
84.20 | -0.05% |
84.92 09:00 |
84.06 13:02 |
110.18 24.02.26 |
67.08 04.06.26 |
62'391 |
|
BMW I 13.11.2026 / 15:03:15 |
57.70 | 0.59% |
57.91 14:33 |
56.89 09:03 |
97.28 05.01.26 |
51.98 08.10.26 |
171'636 |
|
Brenntag N 13.11.2026 / 15:02:43 |
58.56 | 1.04% |
58.72 12:04 |
57.49 09:02 |
66.84 07.08.26 |
43.75 09.03.26 |
55'779 |
|
Cboe Germany 40 GR 13.11.2026 / 15:18:15 |
2'565.18 | -0.18% |
2'572.98 14:34 |
2'557.92 09:04 |
2'585.60 12.11.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.11.2026 / 15:03:15 |
39.78 | -0.74% |
40.11 09:02 |
39.59 13:40 |
43.37 16.09.26 |
29.36 23.03.26 |
168'652 |
|
Continental I 13.11.2026 / 15:03:06 |
73.80 | -0.94% |
74.37 11:39 |
73.74 14:54 |
77.42 03.07.26 |
55.76 23.03.26 |
45'179 |
|
Daimler Tr Hldg N 13.11.2026 / 15:01:06 |
42.68 | 0.40% |
42.91 09:14 |
42.55 09:35 |
50.08 03.08.26 |
36.8 02.01.26 |
134'348 |
|
Deliver Hero N 13.11.2026 / 15:01:36 |
36.62 | 0.04% |
36.69 09:27 |
36.55 09:01 |
40.60 14.07.26 |
14.8 20.03.26 |
396'160 |
|
Deutsche Bank N 13.11.2026 / 15:02:56 |
33.18 | -1.16% |
33.47 12:07 |
33.00 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
675'673 |
|
Deutsche Boerse N 13.11.2026 / 15:01:23 |
328.90 | 0.32% |
330.30 10:45 |
325.70 09:00 |
330.90 12.11.26 |
200.1 04.02.26 |
71'273 |
|
Deutsche Telekom N 13.11.2026 / 15:02:17 |
26.55 | 0.23% |
26.74 11:41 |
26.21 09:01 |
34.36 27.02.26 |
23.545 30.06.26 |
1'075'400 |
|
DHL N 13.11.2026 / 15:02:58 |
60.54 | -0.12% |
60.90 09:12 |
60.35 10:35 |
61.30 05.11.26 |
42.66 23.03.26 |
294'209 |
|
Dt Lufthansa N 13.11.2026 / 15:03:03 |
8.818 | 0.25% |
8.841 14:34 |
8.718 09:01 |
10.270 07.07.26 |
6.938 23.10.26 |
1'156'502 |
|
E.ON N 13.11.2026 / 15:01:12 |
19.450 | 1.57% |
19.540 11:24 |
19.275 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
874'468 |
|
Fres Med Care I 13.11.2026 / 15:02:38 |
40.09 | 0.96% |
40.10 14:55 |
39.02 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
173'452 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 13.11.2026 / 15:02:12 |
70.88 | 1.11% |
71.00 13:12 |
70.15 09:01 |
74.45 12.11.26 |
53.425 03.06.26 |
95'769 |
|
Germany 40 13.11.2026 / 15:18:15 |
930.65 | -0.18% |
933.48 14:34 |
928.02 09:04 |
938.06 12.11.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.11.2026 / 14:56:54 |
300.60 | 1.28% |
301.80 10:59 |
297.80 09:05 |
309.20 05.11.26 |
223.6 02.06.26 |
16'318 |
|
HeidelbergMat I 13.11.2026 / 15:02:08 |
177.90 | -0.89% |
179.40 09:07 |
177.45 13:49 |
241.90 26.01.26 |
137.55 01.10.26 |
33'645 |
|
Henkel Vz I 13.11.2026 / 15:03:10 |
86.62 | -0.87% |
86.68 15:02 |
84.48 09:02 |
88.68 12.11.26 |
61.32 30.04.26 |
183'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 13.11.26 |
15'094.86 | -0.36% | |
|
Eurozone 50 15:18 / 13.11.26 |
647.67 | -0.45% | |
|
L&S Dax 15:18 / 13.11.26 |
26'742.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 15:03 / 13.11.26 |
14.671 | -0.02% | |
|
EUR/CHF 15:18 / 13.11.26 |
0.9263 | 0.30% | |
|
USD/CHF 15:18 / 13.11.26 |
0.8381 | 0.37% | |
|
Gold 1 Uz 15:18 / 13.11.26 |
3'885.05 | 0.21% | |
|
Rohöl Brent 15:18 / 13.11.26 |
96.77 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:18 / 13.11.26 |
930.66 | -0.18% |
Top 5zur Gesamtübersicht
|
E.ON N 15:01 / 13.11.26 |
19.450 | 1.57% | |
|
Hannover Rueck N 14:56 / 13.11.26 |
300.60 | 1.28% | |
|
GEA Group I 15:02 / 13.11.26 |
70.88 | 1.11% | |
|
Brenntag N 15:02 / 13.11.26 |
58.56 | 1.04% | |
|
Fres Med Care I 15:02 / 13.11.26 |
40.09 | 0.96% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 15:02 / 13.11.26 |
50.99 | -2.47% | |
|
Rheinmetall I 15:03 / 13.11.26 |
758.90 | -2.08% | |
|
Siemens N 15:03 / 13.11.26 |
277.35 | -1.82% | |
|
MTU Aero Engin N 15:01 / 13.11.26 |
352.15 | -1.69% | |
|
Nordex 15:03 / 13.11.26 |
41.34 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:18 / 13.11.26 |
21'026.27 | -0.61% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 15:02 / 13.11.26 |
37.70 | 4.14% | |
|
CTS Eventim I 15:01 / 13.11.26 |
61.35 | 2.59% | |
|
United Internet N 15:00 / 13.11.26 |
25.12 | 1.29% | |
|
Carl Zeiss Medite I 15:03 / 13.11.26 |
34.93 | 1.07% | |
|
Zalando I 15:02 / 13.11.26 |
28.65 | 0.76% |
Flop 5zur Gesamtübersicht
|
Verbio I 15:03 / 13.11.26 |
23.90 | -6.57% | |
|
SMA Solar Tech I 14:57 / 13.11.26 |
46.28 | -6.47% | |
|
Jenoptik N 15:02 / 13.11.26 |
36.56 | -3.41% | |
|
AUTO1 Group I 15:02 / 13.11.26 |
14.995 | -3.20% | |
|
AIXTRON N 15:03 / 13.11.26 |
32.76 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:18 / 13.11.26 |
33'547.77 | -0.87% |
Top 5zur Gesamtübersicht
|
Eckert&Ziegler I 15:03 / 13.11.26 |
15.570 | 8.20% | |
|
ProCredit Hldg N 15:02 / 13.11.26 |
9.810 | 5.60% | |
|
Secunet Sec Netw I 14:58 / 13.11.26 |
202.50 | 5.30% | |
|
init innovation I 14:26 / 13.11.26 |
34.50 | 3.76% | |
|
HelloFresh I 15:02 / 13.11.26 |
2.985 | 3.48% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 15:00 / 13.11.26 |
26.45 | -8.71% | |
|
VINCORION I 15:02 / 13.11.26 |
15.718 | -5.83% | |
|
PVA TePla I 14:46 / 13.11.26 |
26.08 | -4.82% | |
|
JOST Werke I 14:58 / 13.11.26 |
57.70 | -4.63% | |
|
SUSS MicroTec N 15:02 / 13.11.26 |
48.64 | -4.06% |