Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.06.2026 - 17:30:02
- 845.69
- -0.10%
- -0.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.06.2026 / 17:30:00 |
173.38 | 0.74% | 1.28 | 173.30 | 173.30 | 477'409 | |
|
Allianz N 11.06.2026 / 17:30:00 |
382.90 | 0.18% | 0.70 | 383.30 | 383.30 | 150'464 | |
|
BASF N 11.06.2026 / 17:30:00 |
48.97 | 2.14% | 1.03 | 48.88 | 48.88 | 1'319'988 | |
|
Bayer N 11.06.2026 / 17:30:00 |
35.93 | 1.41% | 0.50 | 35.79 | 35.79 | 959'635 | |
|
Beiersdorf I 11.06.2026 / 17:30:00 |
69.92 | -1.08% | -0.76 | 70.28 | 70.28 | 155'665 | |
|
BMW I 11.06.2026 / 17:30:00 |
66.30 | -1.81% | -1.22 | 66.54 | 66.54 | 1'320'763 | |
|
Brenntag N 11.06.2026 / 17:30:00 |
56.10 | 1.36% | 0.75 | 55.92 | 55.92 | 141'465 | |
|
Cboe Germany 40 GR 11.06.2026 / 17:30:05 |
2'329.40 | -0.10% | -2.34 | 0 | |||
|
Commerzbank I 11.06.2026 / 17:30:00 |
35.89 | -0.75% | -0.27 | 35.78 | 35.78 | 1'509'810 | |
|
Continental I 11.06.2026 / 17:30:00 |
69.74 | 2.03% | 1.39 | 69.76 | 69.76 | 255'256 | |
|
Daimler Tr Hldg N 11.06.2026 / 17:30:00 |
40.72 | -0.31% | -0.13 | 40.76 | 40.76 | 399'666 | |
|
Deutsche Bank N 11.06.2026 / 17:30:00 |
27.01 | -0.24% | -0.07 | 26.96 | 26.96 | 3'288'552 | |
|
Deutsche Boerse N 11.06.2026 / 17:30:00 |
245.60 | -0.59% | -1.45 | 246.40 | 246.40 | 160'214 | |
|
Deutsche Post N 11.06.2026 / 17:30:00 |
51.19 | 0.77% | 0.39 | 51.24 | 51.24 | 704'670 | |
|
Deutsche Telekom N 11.06.2026 / 17:30:00 |
27.70 | -2.99% | -0.86 | 27.74 | 27.74 | 4'404'929 | |
|
Dt Lufthansa N 11.06.2026 / 17:30:00 |
8.010 | -0.27% | -0.02 | 8.030 | 8.030 | 2'110'062 | |
|
E.ON N 11.06.2026 / 17:30:00 |
18.323 | 1.76% | 0.32 | 18.390 | 18.390 | 1'623'018 | |
|
Fres Med Care I 11.06.2026 / 17:30:00 |
38.75 | -0.63% | -0.25 | 38.70 | 38.70 | 300'153 | |
|
Fresenius I 11.06.2026 / 17:30:00 |
37.09 | -1.58% | -0.60 | 37.25 | 37.25 | 955'542 | |
|
GEA Group I 11.06.2026 / 17:30:00 |
54.78 | 0.09% | 0.05 | 54.65 | 54.65 | 185'981 | |
|
Germany 40 11.06.2026 / 17:30:02 |
845.69 | -0.10% | -0.85 | 0 | |||
|
Hannover Rueck N 11.06.2026 / 17:30:00 |
231.40 | 0.13% | 0.30 | 231.00 | 231.00 | 44'866 | |
|
HeidelbergMat I 11.06.2026 / 17:30:00 |
173.45 | 0.46% | 0.80 | 173.25 | 173.25 | 168'471 | |
|
Henkel Vz I 11.06.2026 / 17:30:00 |
68.40 | -0.32% | -0.22 | 68.48 | 68.48 | 308'260 | |
|
HENSOLDT I 11.06.2026 / 17:30:00 |
79.32 | 2.11% | 1.64 | 78.88 | 78.88 | 78'594 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 11.06.2026 / 17:30:00 |
77.03 | 100.41% | 138.14% | -9.25% | 13.41% | 107.99% | 115.85% | 104.52% |
|
Nordex 11.06.2026 / 17:30:00 |
39.10 | 31.68% | 237.92% | -4.49% | -15.17% | -13.69% | 122.79% | 248.84% |
|
RWE I 11.06.2026 / 17:30:00 |
57.44 | 22.51% | 93.85% | 2.70% | 1.99% | 0.03% | 63.09% | 39.14% |
|
Symrise I 11.06.2026 / 17:30:00 |
83.18 | 20.51% | -18.61% | 9.85% | 12.07% | 18.68% | -19.36% | -9.68% |
|
Siemens Energy N 11.06.2026 / 17:30:00 |
146.64 | 16.27% | 179.08% | -7.66% | -17.64% | 0.37% | 72.07% | 491.39% |
|
Merck I 11.06.2026 / 17:30:00 |
136.05 | 12.18% | -1.40% | -2.12% | 12.86% | 26.73% | 17.18% | -18.67% |
|
E.ON N 11.06.2026 / 17:30:00 |
18.323 | 11.87% | 59.76% | 1.48% | -0.48% | -5.11% | 18.32% | 57.94% |
|
Brenntag N 11.06.2026 / 17:30:00 |
56.10 | 11.01% | -4.70% | -0.32% | -8.48% | 16.54% | -8.18% | -23.70% |
|
Deutsche Boerse N 11.06.2026 / 17:30:00 |
245.60 | 9.95% | 10.91% | 0.16% | 1.13% | -1.70% | -9.74% | 49.91% |
|
Daimler Tr Hldg N 11.06.2026 / 17:30:00 |
40.72 | 9.58% | 10.86% | -2.82% | 0.01% | 0.43% | 7.51% | 33.55% |
|
Deutsche Post N 11.06.2026 / 17:30:00 |
51.19 | 8.34% | 49.65% | -1.97% | 6.59% | 16.61% | 24.11% | 21.53% |
|
Siemens N 11.06.2026 / 17:30:00 |
258.90 | 8.10% | 36.86% | -4.54% | -5.67% | 22.76% | 19.06% | 63.43% |
|
BASF N 11.06.2026 / 17:30:00 |
48.97 | 7.64% | 12.71% | -3.13% | -7.97% | 5.88% | 14.58% | 4.17% |
|
HENSOLDT I 11.06.2026 / 17:30:00 |
79.32 | 5.76% | 124.90% | 1.42% | 4.53% | 0.03% | -15.80% | 179.83% |
|
Deutsche Telekom N 11.06.2026 / 17:30:00 |
27.70 | 2.73% | -0.95% | -0.65% | 0.07% | -13.76% | -10.93% | 49.93% |
|
Knorr-Bremse I 11.06.2026 / 17:30:00 |
97.30 | 1.81% | 38.72% | -2.89% | -6.44% | 1.25% | 13.60% | 50.05% |
|
adidas N 11.06.2026 / 17:30:00 |
173.38 | 1.44% | -26.95% | 7.72% | 17.82% | 30.06% | -15.61% | 7.56% |
|
Continental I 11.06.2026 / 17:30:00 |
69.74 | 0.51% | 38.71% | 1.34% | 0.69% | 20.95% | 17.52% | 30.53% |
|
Commerzbank I 11.06.2026 / 17:30:00 |
35.89 | 0.08% | 130.69% | -2.58% | -2.02% | 14.96% | 27.63% | 268.08% |
|
Cboe Germany 40 GR 11.06.2026 / 17:30:05 |
2'329.40 | -0.61% | 21.32% | -3.13% | -1.40% | 5.63% | 0.67% | 51.23% |
|
Henkel Vz I 11.06.2026 / 17:30:00 |
68.40 | -1.69% | -18.64% | 4.72% | 7.23% | 3.17% | -0.44% | -8.21% |
|
Allianz N 11.06.2026 / 17:30:00 |
382.90 | -2.45% | 29.25% | 3.35% | 0.80% | 8.35% | 11.62% | 83.79% |
|
Germany 40 11.06.2026 / 17:30:02 |
845.69 | -3.17% | 15.18% | -3.13% | -1.68% | 3.25% | -1.92% | 39.09% |
|
Bayer N 11.06.2026 / 17:30:00 |
35.93 | -4.23% | 83.48% | 1.03% | -5.77% | -6.68% | 28.99% | -30.73% |
|
Fres Med Care I 11.06.2026 / 17:30:00 |
38.75 | -4.31% | -11.50% | 2.59% | 5.00% | 1.24% | -22.31% | -7.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.06.2026 / 17:30:00 |
173.38 | 0.74% |
175.00 13:46 |
171.50 09:00 |
175.00 11.06.26 |
129.95 23.03.26 |
477'409 |
|
Allianz N 11.06.2026 / 17:30:00 |
382.90 | 0.18% |
385.30 12:41 |
380.30 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
150'464 |
|
BASF N 11.06.2026 / 17:30:00 |
48.97 | 2.14% |
49.17 16:54 |
48.27 09:03 |
55.05 14.04.26 |
43.33 20.01.26 |
1'319'988 |
|
Bayer N 11.06.2026 / 17:30:00 |
35.93 | 1.41% |
36.39 13:57 |
35.44 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
959'635 |
|
Beiersdorf I 11.06.2026 / 17:30:00 |
69.92 | -1.08% |
70.78 09:03 |
69.81 17:17 |
110.18 24.02.26 |
67.08 04.06.26 |
155'665 |
|
BMW I 11.06.2026 / 17:30:00 |
66.30 | -1.81% |
67.86 09:00 |
65.49 11:13 |
97.28 05.01.26 |
65.49 11.06.26 |
1'320'763 |
|
Brenntag N 11.06.2026 / 17:30:00 |
56.10 | 1.36% |
57.21 15:39 |
55.36 09:02 |
63.79 04.05.26 |
43.75 09.03.26 |
141'465 |
|
Cboe Germany 40 GR 11.06.2026 / 17:30:05 |
2'329.40 | -0.10% |
2'341.27 16:01 |
2'317.76 14:23 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 11.06.2026 / 17:30:00 |
35.89 | -0.75% |
36.61 13:52 |
35.57 17:01 |
38.17 01.06.26 |
29.36 23.03.26 |
1'509'810 |
|
Continental I 11.06.2026 / 17:30:00 |
69.74 | 2.03% |
69.98 15:46 |
68.18 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
255'256 |
|
Daimler Tr Hldg N 11.06.2026 / 17:30:00 |
40.72 | -0.31% |
41.38 09:39 |
40.34 14:23 |
44.94 10.04.26 |
36.8 02.01.26 |
399'666 |
|
Deutsche Bank N 11.06.2026 / 17:30:00 |
27.01 | -0.24% |
27.50 12:41 |
26.89 16:13 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'288'552 |
|
Deutsche Boerse N 11.06.2026 / 17:30:00 |
245.60 | -0.59% |
247.60 15:55 |
243.90 09:01 |
269.60 28.04.26 |
200.1 04.02.26 |
160'214 |
|
Deutsche Post N 11.06.2026 / 17:30:00 |
51.19 | 0.77% |
51.28 13:30 |
50.58 09:05 |
53.26 02.06.26 |
42.66 23.03.26 |
704'670 |
|
Deutsche Telekom N 11.06.2026 / 17:30:00 |
27.70 | -2.99% |
28.68 09:11 |
27.45 15:12 |
34.36 27.02.26 |
26.025 21.01.26 |
4'404'929 |
|
Dt Lufthansa N 11.06.2026 / 17:30:00 |
8.010 | -0.27% |
8.086 16:02 |
7.913 14:34 |
9.592 10.02.26 |
6.992 23.03.26 |
2'110'062 |
|
E.ON N 11.06.2026 / 17:30:00 |
18.323 | 1.76% |
18.445 15:44 |
17.900 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
1'623'018 |
|
Fres Med Care I 11.06.2026 / 17:30:00 |
38.75 | -0.63% |
39.21 15:55 |
38.34 09:49 |
41.79 17.02.26 |
34.57 05.05.26 |
300'153 |
|
Fresenius I 11.06.2026 / 17:30:00 |
37.09 | -1.58% |
37.54 11:50 |
36.85 09:13 |
52.96 19.02.26 |
35.12 02.06.26 |
955'542 |
|
GEA Group I 11.06.2026 / 17:30:00 |
54.78 | 0.09% |
55.20 16:01 |
54.25 09:26 |
66.23 25.02.26 |
53.425 03.06.26 |
185'981 |
|
Germany 40 11.06.2026 / 17:30:02 |
845.69 | -0.10% |
850.00 16:01 |
841.46 14:23 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 11.06.2026 / 17:30:00 |
231.40 | 0.13% |
232.60 15:43 |
229.20 09:23 |
281.40 22.04.26 |
223.6 02.06.26 |
44'866 |
|
HeidelbergMat I 11.06.2026 / 17:30:00 |
173.45 | 0.46% |
173.75 17:26 |
169.75 09:03 |
241.90 26.01.26 |
159.7 13.03.26 |
168'471 |
|
Henkel Vz I 11.06.2026 / 17:30:00 |
68.40 | -0.32% |
68.79 09:37 |
68.19 14:23 |
84.16 24.02.26 |
61.32 30.04.26 |
308'260 |
|
HENSOLDT I 11.06.2026 / 17:30:00 |
79.32 | 2.11% |
79.96 16:40 |
76.88 14:23 |
96.65 19.01.26 |
66.25 30.03.26 |
78'594 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% | |
|
Eurozone 50 17:30 / 11.06.26 |
630.01 | 0.63% | |
|
L&S Dax 18:16 / 11.06.26 |
24'253.50 | 0.86% | |
|
S&P 500 (ETF SPY) 18:01 / 11.06.26 |
728.40 | 0.41% | |
|
VSMI Vola-Index 17:20 / 11.06.26 |
16.839 | 1.12% | |
|
EUR/CHF 18:16 / 11.06.26 |
0.9218 | -0.07% | |
|
USD/CHF 18:16 / 11.06.26 |
0.8010 | 0.19% | |
|
Gold 1 Uz 18:16 / 11.06.26 |
4'101.31 | 0.64% | |
|
Rohöl Brent 18:16 / 11.06.26 |
93.55 | -1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.06.26 |
845.69 | -0.10% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 11.06.26 |
146.64 | 4.67% | |
|
RWE I 17:30 / 11.06.26 |
57.44 | 3.57% | |
|
Rheinmetall I 17:30 / 11.06.26 |
1'225.40 | 2.41% | |
|
Infineon Technolo N 17:30 / 11.06.26 |
77.03 | 2.26% | |
|
BASF N 17:30 / 11.06.26 |
48.97 | 2.14% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 11.06.26 |
139.64 | -6.65% | |
|
Nemetschek I 17:30 / 11.06.26 |
57.45 | -5.90% | |
|
Deutsche Telekom N 17:30 / 11.06.26 |
27.70 | -2.99% | |
|
BMW I 17:30 / 11.06.26 |
66.30 | -1.81% | |
|
Siemens Health N 17:30 / 11.06.26 |
34.38 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.06.26 |
21'219.30 | -0.01% |
Top 5zur Gesamtübersicht
|
Hugo Boss N 17:30 / 11.06.26 |
39.91 | 9.48% | |
|
LANXESS I 17:30 / 11.06.26 |
15.710 | 3.32% | |
|
Elmos Semicond I 17:30 / 11.06.26 |
166.40 | 2.72% | |
|
PUMA I 17:30 / 11.06.26 |
27.65 | 2.48% | |
|
Verbio I 17:30 / 11.06.26 |
33.46 | 2.39% |
Flop 5zur Gesamtübersicht
|
KION GROUP I 17:30 / 11.06.26 |
36.02 | -4.76% | |
|
Carl Zeiss Medite I 17:30 / 11.06.26 |
24.61 | -4.17% | |
|
Bilfinger I 17:30 / 11.06.26 |
77.40 | -3.76% | |
|
RENK Group I 17:30 / 11.06.26 |
48.77 | -3.47% | |
|
Jungheinrich Vz I 17:30 / 11.06.26 |
22.16 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.06.26 |
34'440.86 | 0.67% |
Top 5zur Gesamtübersicht
|
Heidelberger Druc I 17:30 / 11.06.26 |
1.517 | 5.42% | |
|
Kontron 17:30 / 11.06.26 |
23.66 | 4.97% | |
|
Pfisterer I 17:30 / 11.06.26 |
92.00 | 4.90% | |
|
Alzchem Grp I 17:30 / 11.06.26 |
183.25 | 4.18% | |
|
SUSS MicroTec N 17:30 / 11.06.26 |
93.35 | 3.32% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 11.06.26 |
74.80 | -4.10% | |
|
Stabilus I 17:30 / 11.06.26 |
16.220 | -4.02% | |
|
TeamViewer I 17:30 / 11.06.26 |
5.375 | -3.59% | |
|
SMA Solar Tech I 17:30 / 11.06.26 |
47.79 | -3.57% | |
|
CANCOM I 17:30 / 11.06.26 |
25.35 | -2.87% |