Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.08.2026 - 17:30:02
- 912.00
- -0.21%
- -1.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.08.2026 / 17:30:00 |
159.20 | 0.63% | 1.00 | 159.15 | 159.25 | 0 | |
|
Allianz N 13.08.2026 / 17:30:00 |
438.10 | -0.14% | -0.60 | 438.00 | 438.20 | 0 | |
|
BASF N 13.08.2026 / 17:30:00 |
50.25 | -2.20% | -1.13 | 50.23 | 50.27 | 0 | |
|
Bayer N 13.08.2026 / 17:29:58 |
48.01 | 0.00% | 0.00 | 48.00 | 48.03 | 0 | |
|
Beiersdorf I 13.08.2026 / 17:30:00 |
78.76 | 0.13% | 0.10 | 78.72 | 78.78 | 0 | |
|
BMW I 13.08.2026 / 17:30:00 |
58.90 | -1.01% | -0.60 | 58.88 | 58.92 | 0 | |
|
Brenntag N 13.08.2026 / 17:30:00 |
60.72 | -0.95% | -0.58 | 60.70 | 60.78 | 0 | |
|
Cboe Germany 40 GR 13.08.2026 / 17:30:01 |
2'513.77 | -0.21% | -5.28 | 0 | |||
|
Commerzbank I 13.08.2026 / 17:30:00 |
39.94 | 1.14% | 0.45 | 39.94 | 39.96 | 0 | |
|
Continental I 13.08.2026 / 17:30:00 |
69.98 | 1.88% | 1.29 | 69.96 | 70.02 | 0 | |
|
Daimler Tr Hldg N 13.08.2026 / 17:30:00 |
45.17 | -1.06% | -0.49 | 45.15 | 45.17 | 0 | |
|
Deliver Hero N 13.08.2026 / 17:30:00 |
37.07 | -0.16% | -0.06 | 37.07 | 37.10 | 0 | |
|
Deutsche Bank N 13.08.2026 / 17:30:00 |
33.10 | -0.69% | -0.23 | 33.10 | 33.11 | 0 | |
|
Deutsche Boerse N 13.08.2026 / 17:30:00 |
270.80 | -0.33% | -0.90 | 270.80 | 271.00 | 0 | |
|
Deutsche Post N 13.08.2026 / 17:29:50 |
55.28 | 0.00% | 0.00 | 55.24 | 55.28 | 0 | |
|
Deutsche Telekom N 13.08.2026 / 17:30:00 |
28.41 | 1.10% | 0.31 | 28.40 | 28.41 | 0 | |
|
Dt Lufthansa N 13.08.2026 / 17:30:00 |
8.194 | -0.53% | -0.04 | 8.190 | 8.194 | 0 | |
|
E.ON N 13.08.2026 / 17:30:00 |
18.270 | -0.71% | -0.13 | 18.265 | 18.270 | 0 | |
|
Fres Med Care I 13.08.2026 / 17:30:00 |
40.96 | -0.33% | -0.14 | 40.95 | 40.98 | 0 | |
|
Fresenius I 13.08.2026 / 17:30:00 |
47.90 | 2.06% | 0.97 | 47.80 | 47.90 | 0 | |
|
GEA Group I 13.08.2026 / 17:30:00 |
65.08 | 0.85% | 0.55 | 65.05 | 65.15 | 0 | |
|
Germany 40 13.08.2026 / 17:30:02 |
912.00 | -0.21% | -1.91 | 0 | |||
|
Hannover Rueck N 13.08.2026 / 17:30:00 |
249.00 | -0.72% | -1.80 | 248.80 | 249.00 | 0 | |
|
HeidelbergMat I 13.08.2026 / 17:30:00 |
160.60 | -1.23% | -2.00 | 160.55 | 160.70 | 0 | |
|
Henkel Vz I 13.08.2026 / 17:30:00 |
77.38 | 0.26% | 0.20 | 77.34 | 77.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 13.08.2026 / 17:30:00 |
62.64 | 67.81% | 99.40% | 4.14% | -2.79% | -8.23% | 71.41% | 89.09% |
|
Deliver Hero N 13.08.2026 / 17:30:00 |
37.07 | 63.07% | 37.77% | 0.16% | -3.03% | 11.83% | 59.34% | -2.69% |
|
Nordex 13.08.2026 / 17:30:00 |
38.88 | 37.80% | 253.62% | -2.16% | -4.19% | -11.58% | 81.34% | 237.40% |
|
Siemens Energy N 13.08.2026 / 17:30:00 |
159.94 | 34.85% | 223.71% | 3.92% | 7.92% | -7.99% | 63.67% | 1'077.11% |
|
Bayer N 13.08.2026 / 17:29:58 |
48.01 | 29.77% | 148.63% | -2.56% | 1.08% | 23.51% | 80.56% | -8.53% |
|
Symrise I 13.08.2026 / 17:30:00 |
89.24 | 29.72% | -12.39% | -2.98% | -0.36% | 15.10% | 12.28% | -3.01% |
|
RWE I 13.08.2026 / 17:30:00 |
59.32 | 27.41% | 101.61% | 4.92% | 6.73% | 5.03% | 72.29% | 48.51% |
|
HENSOLDT I 13.08.2026 / 17:30:00 |
92.70 | 25.05% | 165.92% | 2.36% | 26.60% | 4.58% | 7.95% | 200.16% |
|
Brenntag N 13.08.2026 / 17:30:00 |
60.72 | 22.94% | 5.54% | -5.83% | 1.54% | 4.49% | 12.44% | -13.21% |
|
Daimler Tr Hldg N 13.08.2026 / 17:30:00 |
45.17 | 22.48% | 23.91% | -6.02% | 5.76% | 13.14% | 9.02% | 33.79% |
|
Deutsche Boerse N 13.08.2026 / 17:30:00 |
270.80 | 20.92% | 21.98% | 0.52% | 4.11% | 4.72% | 5.43% | 60.53% |
|
Siemens N 13.08.2026 / 17:30:00 |
284.25 | 17.98% | 49.36% | 4.18% | 5.57% | 7.09% | 21.93% | 105.25% |
|
Deutsche Post N 13.08.2026 / 17:29:50 |
55.28 | 17.89% | 62.85% | 0.00% | -2.78% | 15.75% | 32.98% | 26.64% |
|
BASF N 13.08.2026 / 17:30:00 |
50.25 | 15.36% | 20.79% | -2.18% | 3.89% | -3.16% | 9.56% | 9.88% |
|
Merck I 13.08.2026 / 17:30:00 |
139.75 | 14.39% | 0.54% | -3.82% | 1.64% | 10.37% | 25.79% | -14.41% |
|
E.ON N 13.08.2026 / 17:30:00 |
18.270 | 14.32% | 63.27% | -3.56% | -3.36% | -1.11% | 14.47% | 66.40% |
|
Allianz N 13.08.2026 / 17:30:00 |
438.10 | 11.97% | 48.36% | -0.84% | 4.65% | 13.59% | 16.42% | 96.51% |
|
GEA Group I 13.08.2026 / 17:30:00 |
65.08 | 11.93% | 34.60% | 1.84% | 8.41% | 18.21% | 0.19% | 74.02% |
|
Henkel Vz I 13.08.2026 / 17:30:00 |
77.38 | 10.57% | -8.49% | -2.98% | 3.42% | 17.94% | 8.22% | 9.63% |
|
Commerzbank I 13.08.2026 / 17:30:00 |
39.94 | 9.30% | 151.93% | 3.02% | 5.30% | 10.94% | 6.54% | 283.58% |
|
Cboe Germany 40 GR 13.08.2026 / 17:30:01 |
2'513.77 | 7.25% | 31.07% | 0.47% | 5.56% | 5.26% | 7.05% | 64.86% |
|
MTU Aero Engin N 13.08.2026 / 17:30:00 |
376.50 | 6.60% | 17.67% | 0.78% | 8.91% | 30.23% | -3.39% | 82.18% |
|
Knorr-Bremse I 13.08.2026 / 17:30:00 |
99.85 | 5.50% | 43.75% | -3.15% | -3.25% | -0.99% | 9.04% | 54.71% |
|
Germany 40 13.08.2026 / 17:30:02 |
912.00 | 4.43% | 24.35% | 0.47% | 5.56% | 4.95% | 4.23% | 51.66% |
|
Deutsche Telekom N 13.08.2026 / 17:30:00 |
28.41 | 1.08% | -2.55% | -3.24% | 6.23% | -2.64% | -7.43% | 49.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.08.2026 / 17:30:00 |
159.20 | 0.63% |
160.38 09:00 |
157.00 10:26 |
188.75 06.07.26 |
129.95 23.03.26 |
295'852 |
|
Allianz N 13.08.2026 / 17:30:00 |
438.10 | -0.14% |
443.50 10:12 |
438.05 17:29 |
443.85 06.08.26 |
339.4 09.03.26 |
138'471 |
|
BASF N 13.08.2026 / 17:30:00 |
50.25 | -2.20% |
51.05 09:03 |
49.87 16:43 |
55.05 14.04.26 |
43.33 20.01.26 |
614'177 |
|
Bayer N 13.08.2026 / 17:29:58 |
48.01 | 0.00% |
48.35 13:02 |
47.89 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
697'077 |
|
Beiersdorf I 13.08.2026 / 17:30:00 |
78.76 | 0.13% |
79.52 12:49 |
78.56 09:28 |
110.18 24.02.26 |
67.08 04.06.26 |
64'063 |
|
BMW I 13.08.2026 / 17:30:00 |
58.90 | -1.01% |
59.77 12:18 |
58.68 15:59 |
97.28 05.01.26 |
56.39 24.07.26 |
388'915 |
|
Brenntag N 13.08.2026 / 17:30:00 |
60.72 | -0.95% |
61.05 09:00 |
59.82 09:39 |
66.84 07.08.26 |
43.75 09.03.26 |
74'646 |
|
Cboe Germany 40 GR 13.08.2026 / 17:30:01 |
2'513.77 | -0.21% |
2'532.99 09:00 |
2'513.40 17:29 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.08.2026 / 17:30:00 |
39.94 | 1.14% |
40.13 15:16 |
39.59 09:00 |
40.13 13.08.26 |
29.36 23.03.26 |
669'257 |
|
Continental I 13.08.2026 / 17:30:00 |
69.98 | 1.88% |
70.06 17:27 |
67.78 09:46 |
77.42 03.07.26 |
55.76 23.03.26 |
171'290 |
|
Daimler Tr Hldg N 13.08.2026 / 17:30:00 |
45.17 | -1.06% |
45.68 09:00 |
44.95 11:40 |
50.08 03.08.26 |
36.8 02.01.26 |
510'185 |
|
Deliver Hero N 13.08.2026 / 17:30:00 |
37.07 | -0.16% |
37.17 15:35 |
36.93 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
189'184 |
|
Deutsche Bank N 13.08.2026 / 17:30:00 |
33.10 | -0.69% |
34.10 09:00 |
33.08 17:29 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'745'413 |
|
Deutsche Boerse N 13.08.2026 / 17:30:00 |
270.80 | -0.33% |
273.60 09:00 |
270.80 17:13 |
277.20 10.08.26 |
200.1 04.02.26 |
89'352 |
|
Deutsche Post N 13.08.2026 / 17:29:50 |
55.28 | 0.00% |
55.58 16:04 |
54.54 09:02 |
58.31 03.08.26 |
42.66 23.03.26 |
503'537 |
|
Deutsche Telekom N 13.08.2026 / 17:30:00 |
28.41 | 1.10% |
28.52 16:22 |
28.13 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
881'768 |
|
Dt Lufthansa N 13.08.2026 / 17:30:00 |
8.194 | -0.53% |
8.268 15:31 |
8.174 09:26 |
10.270 07.07.26 |
6.992 23.03.26 |
1'192'008 |
|
E.ON N 13.08.2026 / 17:30:00 |
18.270 | -0.71% |
18.550 09:15 |
18.200 15:12 |
20.39 17.03.26 |
16.12 02.01.26 |
2'177'328 |
|
Fres Med Care I 13.08.2026 / 17:30:00 |
40.96 | -0.33% |
41.67 09:02 |
40.95 17:29 |
45.91 03.08.26 |
34.57 05.05.26 |
310'861 |
|
Fresenius I 13.08.2026 / 17:30:00 |
47.90 | 2.06% |
48.10 12:52 |
46.98 09:15 |
52.96 19.02.26 |
35.12 02.06.26 |
272'471 |
|
GEA Group I 13.08.2026 / 17:30:00 |
65.08 | 0.85% |
65.33 15:32 |
64.65 10:02 |
66.23 25.02.26 |
53.425 03.06.26 |
127'644 |
|
Germany 40 13.08.2026 / 17:30:02 |
912.00 | -0.21% |
918.97 09:00 |
911.87 17:29 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.08.2026 / 17:30:00 |
249.00 | -0.72% |
251.00 10:15 |
247.40 09:31 |
281.40 22.04.26 |
223.6 02.06.26 |
37'232 |
|
HeidelbergMat I 13.08.2026 / 17:30:00 |
160.60 | -1.23% |
163.90 12:43 |
160.20 17:28 |
241.90 26.01.26 |
157.475 31.07.26 |
121'991 |
|
Henkel Vz I 13.08.2026 / 17:30:00 |
77.38 | 0.26% |
77.64 16:08 |
77.01 09:25 |
84.16 24.02.26 |
61.32 30.04.26 |
101'356 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:59 / 13.08.26 |
26'411.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 02:33 / 14.08.26 |
0.9390 | 0.12% | |
|
USD/CHF 02:33 / 14.08.26 |
0.8138 | -0.05% | |
|
Gold 1 Uz 02:33 / 14.08.26 |
4'340.33 | -0.25% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.08.26 |
912.00 | -0.21% |
Top 5zur Gesamtübersicht
|
RWE I 17:30 / 13.08.26 |
59.32 | 2.84% | |
|
Fresenius I 17:30 / 13.08.26 |
47.90 | 2.06% | |
|
Continental I 17:30 / 13.08.26 |
69.98 | 1.88% | |
|
Commerzbank I 17:30 / 13.08.26 |
39.94 | 1.14% | |
|
Deutsche Telekom N 17:30 / 13.08.26 |
28.41 | 1.10% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 13.08.26 |
38.88 | -3.04% | |
|
BASF N 17:30 / 13.08.26 |
50.25 | -2.20% | |
|
Siemens Energy N 17:30 / 13.08.26 |
159.94 | -1.58% | |
|
Mercedes-BenzGr N 17:30 / 13.08.26 |
45.54 | -1.41% | |
|
HeidelbergMat I 17:30 / 13.08.26 |
160.60 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.08.26 |
21'723.96 | 0.05% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 13.08.26 |
13.485 | 9.19% | |
|
TKMS I 17:30 / 13.08.26 |
102.60 | 8.11% | |
|
Siltronic N 17:30 / 13.08.26 |
87.33 | 5.34% | |
|
Sixt I 17:30 / 13.08.26 |
73.95 | 3.35% | |
|
flatexDEGIRO N 17:30 / 13.08.26 |
34.96 | 2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.08.26 |
35'068.36 | 0.14% |
Top 5zur Gesamtübersicht
|
VINCORION I 17:30 / 13.08.26 |
21.04 | 9.84% | |
|
Secunet Sec Netw I 17:30 / 13.08.26 |
196.60 | 6.27% | |
|
GFT Tech I 17:30 / 13.08.26 |
23.35 | 6.14% | |
|
TeamViewer I 17:30 / 13.08.26 |
6.465 | 3.27% | |
|
Douglas N 17:30 / 13.08.26 |
8.260 | 3.25% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 13.08.26 |
32.45 | -6.75% | |
|
Evotec I 17:30 / 13.08.26 |
3.542 | -5.80% | |
|
LPKF L&E I 17:30 / 13.08.26 |
15.825 | -5.24% | |
|
PNE N 17:30 / 13.08.26 |
7.490 | -3.85% | |
|
GRENKE N 17:30 / 13.08.26 |
11.500 | -2.71% |