Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.06.2026 - 14:45:24
- 883.98
- 0.71%
- 6.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.06.2026 / 14:30:07 |
166.85 | 1.46% | 2.40 | 166.80 | 166.90 | 622'536 | |
|
Allianz N 02.06.2026 / 14:30:11 |
376.00 | 0.43% | 1.60 | 375.90 | 376.10 | 71'347 | |
|
BASF N 02.06.2026 / 14:30:10 |
50.78 | -0.37% | -0.19 | 50.77 | 50.79 | 589'216 | |
|
Bayer N 02.06.2026 / 14:30:23 |
33.41 | -5.06% | -1.78 | 33.40 | 33.42 | 1'714'553 | |
|
Beiersdorf I 02.06.2026 / 14:30:05 |
68.67 | 0.07% | 0.05 | 68.66 | 68.68 | 87'947 | |
|
BMW I 02.06.2026 / 14:30:09 |
73.72 | 0.24% | 0.18 | 73.68 | 73.72 | 880'856 | |
|
Brenntag N 02.06.2026 / 14:30:02 |
57.35 | 0.19% | 0.11 | 57.34 | 57.38 | 29'120 | |
|
Cboe Germany 40 GR 02.06.2026 / 14:45:26 |
2'434.77 | 0.71% | 17.06 | 0 | |||
|
Commerzbank I 02.06.2026 / 14:30:06 |
37.46 | 1.08% | 0.40 | 37.45 | 37.47 | 942'974 | |
|
Continental I 02.06.2026 / 14:30:11 |
72.32 | 2.06% | 1.46 | 72.28 | 72.32 | 89'634 | |
|
Daimler Tr Hldg N 02.06.2026 / 14:30:06 |
41.96 | 1.91% | 0.79 | 41.93 | 41.96 | 150'013 | |
|
Deutsche Bank N 02.06.2026 / 14:30:10 |
27.91 | 1.44% | 0.40 | 27.91 | 27.92 | 2'872'020 | |
|
Deutsche Boerse N 02.06.2026 / 14:30:21 |
248.00 | -0.04% | -0.10 | 247.90 | 248.10 | 192'354 | |
|
Deutsche Post N 02.06.2026 / 14:30:19 |
52.96 | 3.42% | 1.75 | 52.94 | 52.98 | 769'399 | |
|
Deutsche Telekom N 02.06.2026 / 14:29:58 |
29.09 | 0.83% | 0.24 | 29.08 | 29.09 | 715'864 | |
|
Dt Lufthansa N 02.06.2026 / 14:30:11 |
8.442 | 2.06% | 0.17 | 8.440 | 8.448 | 411'010 | |
|
E.ON N 02.06.2026 / 14:29:59 |
18.088 | 0.63% | 0.11 | 18.085 | 18.090 | 1'058'679 | |
|
Fres Med Care I 02.06.2026 / 14:29:25 |
35.90 | -1.13% | -0.41 | 35.88 | 35.91 | 158'250 | |
|
Fresenius I 02.06.2026 / 14:30:21 |
35.57 | 0.08% | 0.03 | 35.55 | 35.58 | 425'965 | |
|
GEA Group I 02.06.2026 / 14:30:10 |
54.70 | -0.05% | -0.03 | 54.65 | 54.75 | 60'727 | |
|
Germany 40 02.06.2026 / 14:45:26 |
883.94 | 0.71% | 6.19 | 0 | |||
|
Hannover Rueck N 02.06.2026 / 14:30:02 |
225.60 | -1.01% | -2.30 | 225.60 | 225.80 | 55'424 | |
|
HeidelbergMat I 02.06.2026 / 14:30:18 |
183.80 | -1.21% | -2.25 | 183.75 | 183.85 | 58'865 | |
|
Henkel Vz I 02.06.2026 / 14:30:04 |
66.16 | 0.55% | 0.36 | 66.16 | 66.20 | 107'735 | |
|
HENSOLDT I 02.06.2026 / 14:30:22 |
80.98 | -1.94% | -1.60 | 80.88 | 81.04 | 83'010 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.06.2026 / 14:30:08 |
85.60 | 114.45% | 154.82% | 10.65% | 41.87% | 107.59% | 148.98% | 126.69% |
|
Nordex 02.06.2026 / 14:30:23 |
41.76 | 45.70% | 273.90% | -1.74% | -16.21% | -3.24% | 135.00% | 265.20% |
|
Siemens Energy N 02.06.2026 / 14:30:20 |
160.30 | 33.18% | 219.68% | -11.96% | -11.89% | 2.71% | 80.34% | 566.72% |
|
RWE I 02.06.2026 / 14:30:01 |
55.36 | 21.89% | 92.87% | -2.91% | -8.07% | 1.80% | 66.35% | 41.16% |
|
Brenntag N 02.06.2026 / 14:30:02 |
57.35 | 14.80% | -1.45% | 0.51% | -8.79% | 26.88% | -2.76% | -22.75% |
|
BASF N 02.06.2026 / 14:30:10 |
50.78 | 14.44% | 19.83% | -1.24% | -5.14% | 10.58% | 20.98% | 13.65% |
|
Siemens N 02.06.2026 / 14:30:10 |
278.03 | 13.81% | 44.09% | 1.77% | 6.56% | 20.07% | 29.96% | 73.67% |
|
HENSOLDT I 02.06.2026 / 14:30:22 |
80.98 | 12.43% | 139.09% | -5.68% | 0.04% | 4.32% | -20.53% | 173.99% |
|
Symrise I 02.06.2026 / 14:29:56 |
77.02 | 11.76% | -24.52% | -2.96% | 2.78% | 7.69% | -26.82% | -23.68% |
|
E.ON N 02.06.2026 / 14:29:59 |
18.088 | 11.68% | 59.49% | -2.19% | -1.83% | -5.70% | 18.22% | 58.72% |
|
Daimler Tr Hldg N 02.06.2026 / 14:30:06 |
41.96 | 10.46% | 11.75% | 0.66% | -3.64% | 1.41% | 12.81% | 45.07% |
|
Deutsche Boerse N 02.06.2026 / 14:30:21 |
248.00 | 10.41% | 11.38% | -2.55% | -3.80% | 2.52% | -12.03% | 51.70% |
|
Deutsche Post N 02.06.2026 / 14:30:19 |
52.96 | 9.21% | 50.86% | 6.11% | 14.19% | 12.69% | 33.74% | 21.14% |
|
Merck I 02.06.2026 / 14:30:10 |
130.50 | 6.97% | -5.98% | 1.97% | 18.13% | 17.51% | 13.43% | -20.30% |
|
Knorr-Bremse I 02.06.2026 / 14:30:02 |
102.00 | 5.19% | 43.33% | 0.69% | 2.82% | -3.68% | 14.29% | 56.14% |
|
Continental I 02.06.2026 / 14:30:11 |
72.32 | 4.21% | 43.80% | 5.27% | 16.27% | 12.82% | 25.07% | 47.58% |
|
Cboe Germany 40 GR 02.06.2026 / 14:45:26 |
2'434.77 | 3.88% | 25.80% | -0.16% | 3.54% | 5.61% | 3.95% | 57.63% |
|
Deutsche Telekom N 02.06.2026 / 14:29:58 |
29.09 | 3.80% | 0.07% | 0.07% | 6.52% | -11.15% | -12.88% | 37.09% |
|
Commerzbank I 02.06.2026 / 14:30:06 |
37.46 | 2.57% | 136.43% | 1.90% | 5.79% | 18.54% | 39.36% | 292.17% |
|
Germany 40 02.06.2026 / 14:45:26 |
883.94 | 1.21% | 19.43% | -0.26% | 2.15% | 3.23% | 1.28% | 44.98% |
|
Dt Lufthansa N 02.06.2026 / 14:30:11 |
8.442 | -1.52% | 33.63% | 3.88% | 9.10% | 2.68% | 17.59% | -9.48% |
|
adidas N 02.06.2026 / 14:30:07 |
166.85 | -3.07% | -30.20% | 6.24% | 16.52% | 18.23% | -23.20% | 9.10% |
|
Allianz N 02.06.2026 / 14:30:11 |
376.00 | -4.44% | 26.61% | -3.42% | -1.83% | 6.17% | 7.08% | 83.35% |
|
Bayer N 02.06.2026 / 14:30:23 |
33.41 | -4.88% | 82.24% | -11.57% | -11.94% | -15.83% | 33.83% | -32.20% |
|
GEA Group I 02.06.2026 / 14:30:10 |
54.70 | -5.07% | 14.15% | -0.14% | -6.09% | -13.07% | -7.56% | 38.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.06.2026 / 14:30:07 |
166.85 | 1.46% |
169.20 09:23 |
166.40 09:03 |
171.30 05.01.26 |
129.95 23.03.26 |
622'536 |
|
Allianz N 02.06.2026 / 14:30:11 |
376.00 | 0.43% |
377.50 10:21 |
372.80 09:10 |
397.05 21.04.26 |
339.4 09.03.26 |
71'347 |
|
BASF N 02.06.2026 / 14:30:10 |
50.78 | -0.37% |
51.09 09:39 |
50.33 11:40 |
55.05 14.04.26 |
43.33 20.01.26 |
589'216 |
|
Bayer N 02.06.2026 / 14:30:23 |
33.41 | -5.06% |
35.04 09:00 |
32.90 09:48 |
49.78 17.02.26 |
32.9 02.06.26 |
1'714'553 |
|
Beiersdorf I 02.06.2026 / 14:30:05 |
68.67 | 0.07% |
69.67 10:19 |
68.36 09:00 |
110.18 24.02.26 |
68.36 02.06.26 |
87'947 |
|
BMW I 02.06.2026 / 14:30:09 |
73.72 | 0.24% |
74.98 09:22 |
73.54 13:04 |
97.28 05.01.26 |
72.38 18.05.26 |
880'856 |
|
Brenntag N 02.06.2026 / 14:30:02 |
57.35 | 0.19% |
57.56 13:47 |
56.71 09:14 |
63.79 04.05.26 |
43.75 09.03.26 |
29'120 |
|
Cboe Germany 40 GR 02.06.2026 / 14:45:26 |
2'434.77 | 0.71% |
2'452.08 10:05 |
2'417.69 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.06.2026 / 14:30:06 |
37.46 | 1.08% |
37.75 09:13 |
37.15 09:00 |
38.17 01.06.26 |
29.36 23.03.26 |
942'974 |
|
Continental I 02.06.2026 / 14:30:11 |
72.32 | 2.06% |
72.64 12:19 |
71.32 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
89'634 |
|
Daimler Tr Hldg N 02.06.2026 / 14:30:06 |
41.96 | 1.91% |
42.08 14:07 |
41.47 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
150'013 |
|
Deutsche Bank N 02.06.2026 / 14:30:10 |
27.91 | 1.44% |
28.21 10:07 |
27.75 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'872'020 |
|
Deutsche Boerse N 02.06.2026 / 14:30:21 |
248.00 | -0.04% |
250.50 10:21 |
242.85 09:01 |
269.60 28.04.26 |
200.1 04.02.26 |
192'354 |
|
Deutsche Post N 02.06.2026 / 14:30:19 |
52.96 | 3.42% |
53.26 09:16 |
52.14 12:06 |
53.26 02.06.26 |
42.66 23.03.26 |
769'399 |
|
Deutsche Telekom N 02.06.2026 / 14:29:58 |
29.09 | 0.83% |
29.30 10:08 |
28.71 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
715'864 |
|
Dt Lufthansa N 02.06.2026 / 14:30:11 |
8.442 | 2.06% |
8.512 09:16 |
8.408 11:40 |
9.592 10.02.26 |
6.992 23.03.26 |
411'010 |
|
E.ON N 02.06.2026 / 14:29:59 |
18.088 | 0.63% |
18.105 13:42 |
17.938 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'058'679 |
|
Fres Med Care I 02.06.2026 / 14:29:25 |
35.90 | -1.13% |
36.33 10:07 |
35.88 13:17 |
41.79 17.02.26 |
34.57 05.05.26 |
158'250 |
|
Fresenius I 02.06.2026 / 14:30:21 |
35.57 | 0.08% |
36.07 14:00 |
35.12 11:59 |
52.96 19.02.26 |
35.12 02.06.26 |
425'965 |
|
GEA Group I 02.06.2026 / 14:30:10 |
54.70 | -0.05% |
55.05 09:01 |
54.58 13:09 |
66.23 25.02.26 |
53.65 18.05.26 |
60'727 |
|
Germany 40 02.06.2026 / 14:45:26 |
883.94 | 0.71% |
890.23 10:05 |
877.74 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.06.2026 / 14:30:02 |
225.60 | -1.01% |
227.40 10:17 |
223.60 09:10 |
281.40 22.04.26 |
223.6 02.06.26 |
55'424 |
|
HeidelbergMat I 02.06.2026 / 14:30:18 |
183.80 | -1.21% |
188.05 09:00 |
183.15 13:51 |
241.90 26.01.26 |
159.7 13.03.26 |
58'865 |
|
Henkel Vz I 02.06.2026 / 14:30:04 |
66.16 | 0.55% |
66.50 10:07 |
65.74 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
107'735 |
|
HENSOLDT I 02.06.2026 / 14:30:22 |
80.98 | -1.94% |
85.72 09:03 |
80.70 14:05 |
96.65 19.01.26 |
66.25 30.03.26 |
83'010 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:30 / 02.06.26 |
13'344.00 | 0.29% | |
|
Eurozone 50 14:45 / 02.06.26 |
631.59 | 1.22% | |
|
L&S Dax 14:45 / 02.06.26 |
25'170.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 14:30 / 02.06.26 |
15.789 | 0.25% | |
|
EUR/CHF 14:45 / 02.06.26 |
0.9154 | 0.04% | |
|
USD/CHF 14:45 / 02.06.26 |
0.7855 | -0.10% | |
|
Gold 1 Uz 14:45 / 02.06.26 |
4'524.96 | 1.23% | |
|
Rohöl Brent 14:45 / 02.06.26 |
94.06 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:45 / 02.06.26 |
883.98 | 0.71% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 14:30 / 02.06.26 |
85.60 | 6.20% | |
|
Deutsche Post N 14:30 / 02.06.26 |
52.96 | 3.42% | |
|
Nemetschek I 14:30 / 02.06.26 |
68.68 | 2.81% | |
|
Siemens N 14:30 / 02.06.26 |
278.03 | 2.18% | |
|
Continental I 14:30 / 02.06.26 |
72.32 | 2.06% |
Flop 5zur Gesamtübersicht
|
Bayer N 14:30 / 02.06.26 |
33.41 | -5.06% | |
|
HENSOLDT I 14:30 / 02.06.26 |
80.98 | -1.94% | |
|
Rheinmetall I 14:30 / 02.06.26 |
1'184.80 | -1.84% | |
|
Nordex 14:30 / 02.06.26 |
41.76 | -1.51% | |
|
HeidelbergMat I 14:30 / 02.06.26 |
183.80 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:45 / 02.06.26 |
22'321.53 | 0.83% |
Top 5zur Gesamtübersicht
|
Scout24 N 14:29 / 02.06.26 |
77.20 | 3.83% | |
|
Salzgitter I 14:30 / 02.06.26 |
64.05 | 3.47% | |
|
Elmos Semicond I 14:30 / 02.06.26 |
181.60 | 3.30% | |
|
IONOS Gr N -Unty 14:30 / 02.06.26 |
30.92 | 3.14% | |
|
Zalando I 14:30 / 02.06.26 |
23.65 | 2.65% |
Flop 5zur Gesamtübersicht
|
RENK Group I 14:30 / 02.06.26 |
50.44 | -3.80% | |
|
CTS Eventim I 14:30 / 02.06.26 |
59.70 | -2.61% | |
|
TKMS I 14:29 / 02.06.26 |
78.70 | -2.05% | |
|
Sixt I 14:29 / 02.06.26 |
72.68 | -1.66% | |
|
Bilfinger I 14:30 / 02.06.26 |
84.10 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:45 / 02.06.26 |
36'864.92 | 0.46% |
Top 5zur Gesamtübersicht
|
Alzchem Grp I 14:30 / 02.06.26 |
195.85 | 5.58% | |
|
2G ENERGY I 14:30 / 02.06.26 |
69.90 | 4.88% | |
|
Siltronic N 14:30 / 02.06.26 |
102.70 | 4.11% | |
|
PVA TePla I 14:30 / 02.06.26 |
42.30 | 3.32% | |
|
Duerr I 14:16 / 02.06.26 |
20.93 | 2.57% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 14:30 / 02.06.26 |
61.13 | -5.23% | |
|
Gerresheimer I 14:24 / 02.06.26 |
26.15 | -4.28% | |
|
HYPOPORT N 14:26 / 02.06.26 |
83.80 | -3.01% | |
|
Eckert&Ziegler I 14:25 / 02.06.26 |
15.760 | -2.66% | |
|
Deut Pfandbrfbk I 14:23 / 02.06.26 |
3.510 | -2.61% |