×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 14.07.2026 - 17:30:07
  • 874.55
  • 0.22%
  • 1.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
14.07.2026 / 17:30:00
181.40 -1.25% -2.30 180.60 180.60 0
Allianz N
14.07.2026 / 17:30:00
421.30 -0.09% -0.40 421.00 421.00 0
BASF N
14.07.2026 / 17:30:00
49.44 1.16% 0.57 49.42 49.42 0
Bayer N
14.07.2026 / 17:30:00
49.06 -1.83% -0.92 49.12 49.12 0
Beiersdorf I
14.07.2026 / 17:30:00
77.81 -1.36% -1.07 78.02 78.02 0
BMW I
14.07.2026 / 17:30:00
57.53 -0.71% -0.41 57.32 57.32 0
Brenntag N
14.07.2026 / 17:30:00
59.75 2.77% 1.61 59.66 59.66 0
Cboe Germany 40 GR
14.07.2026 / 17:30:05
2'410.54 0.22% 5.26 0
Commerzbank I
14.07.2026 / 17:30:00
38.83 0.39% 0.15 39.03 39.03 0
Continental I
14.07.2026 / 17:30:00
71.90 -1.10% -0.80 71.76 71.76 0
Daimler Tr Hldg N
14.07.2026 / 17:30:00
42.93 1.62% 0.69 42.82 42.82 0
Deliver Hero N
14.07.2026 / 17:30:00
39.11 5.35% 1.99 39.10 39.10 0
Deutsche Bank N
14.07.2026 / 17:30:00
31.47 1.52% 0.47 31.45 31.45 0
Deutsche Boerse N
14.07.2026 / 17:30:00
254.40 -0.51% -1.30 255.00 255.00 0
Deutsche Post N
14.07.2026 / 17:30:00
57.25 0.65% 0.37 57.22 57.22 0
Deutsche Telekom N
14.07.2026 / 17:30:00
26.67 -0.11% -0.03 26.59 26.59 0
Dt Lufthansa N
14.07.2026 / 17:30:00
9.110 -0.46% -0.04 9.130 9.130 0
E.ON N
14.07.2026 / 17:30:00
19.395 1.65% 0.32 19.460 19.460 0
Fres Med Care I
14.07.2026 / 17:30:00
42.37 -1.10% -0.47 42.40 42.40 0
Fresenius I
14.07.2026 / 17:30:00
41.10 -1.53% -0.64 41.02 41.02 0
GEA Group I
14.07.2026 / 17:30:00
58.78 -1.09% -0.65 58.75 58.75 0
Germany 40
14.07.2026 / 17:30:07
874.55 0.22% 1.91 0
Hannover Rueck N
14.07.2026 / 17:30:00
253.10 0.52% 1.30 253.00 253.00 0
HeidelbergMat I
14.07.2026 / 17:30:00
168.60 -0.50% -0.85 168.45 168.45 0
Henkel Vz I
14.07.2026 / 17:30:00
73.16 -2.09% -1.56 73.14 73.14 0
874.55
0.22%
2'410.54
0.22%
181.40
-1.25%
421.30
-0.09%
49.44
1.16%
49.06
-1.83%
77.81
-1.36%
57.53
-0.71%
59.75
2.77%
38.83
0.39%
71.90
-1.10%
42.93
1.62%
39.11
5.35%
31.47
1.52%
254.40
-0.51%
57.25
0.65%
26.67
-0.11%
9.110
-0.46%
19.395
1.65%
42.37
-1.10%
41.10
-1.53%
58.78
-1.09%
253.10
0.52%
168.60
-0.50%
73.16
-2.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
14.07.2026 / 17:30:00
71.38 87.20% 122.45% 0.68% -10.04% 48.93% 89.56% 82.99%
Deliver Hero N
14.07.2026 / 17:30:00
39.11 63.02% 37.74% 7.56% 1.97% 93.64% 65.00% -11.62%
Nordex
14.07.2026 / 17:30:00
40.72 37.87% 253.79% -1.74% 0.30% -9.03% 110.88% 226.31%
Bayer N
14.07.2026 / 17:30:00
49.06 35.07% 158.78% -3.78% 36.42% 22.51% 78.77% -1.30%
Symrise I
14.07.2026 / 17:30:00
87.80 28.45% -13.25% -3.60% 6.63% 15.10% -1.47% -8.26%
Siemens Energy N
14.07.2026 / 17:30:00
154.96 24.75% 199.44% 0.71% -0.69% -7.44% 66.12% 858.06%
RWE I
14.07.2026 / 17:30:00
57.42 24.41% 96.85% 1.77% 3.91% -1.32% 58.01% 42.87%
Deutsche Post N
14.07.2026 / 17:30:00
57.25 21.31% 67.57% 0.99% 8.43% 15.94% 47.36% 24.31%
E.ON N
14.07.2026 / 17:30:00
19.395 18.55% 69.30% 1.41% 6.70% 2.32% 21.14% 65.77%
Brenntag N
14.07.2026 / 17:30:00
59.75 16.61% 0.10% 6.96% 8.76% -1.63% 5.90% -18.69%
Merck I
14.07.2026 / 17:30:00
138.80 14.35% 0.50% -2.12% 5.19% 17.48% 26.38% -6.05%
Deutsche Boerse N
14.07.2026 / 17:30:00
254.40 13.80% 14.79% -2.04% 2.50% -4.11% -3.64% 57.50%
Siemens N
14.07.2026 / 17:30:00
272.98 13.67% 43.90% 1.44% 0.03% 12.82% 24.93% 80.56%
Daimler Tr Hldg N
14.07.2026 / 17:30:00
42.93 13.34% 14.66% -2.49% 1.50% -0.52% 5.49% 29.02%
BASF N
14.07.2026 / 17:30:00
49.44 9.73% 14.91% 3.99% 0.86% -7.47% 14.19% 5.22%
Dt Lufthansa N
14.07.2026 / 17:30:00
9.110 8.95% 47.85% -8.33% 2.41% 18.37% 23.71% 2.15%
adidas N
14.07.2026 / 17:30:00
181.40 8.28% -22.03% -3.33% 3.76% 25.32% -12.54% 5.56%
Allianz N
14.07.2026 / 17:30:00
421.30 7.63% 42.61% -0.64% 5.58% 6.81% 23.73% 98.77%
Knorr-Bremse I
14.07.2026 / 17:30:00
100.70 7.28% 46.18% -5.27% -3.68% -0.98% 20.74% 56.24%
Commerzbank I
14.07.2026 / 17:30:00
38.83 7.06% 146.76% 1.17% 6.76% 7.44% 38.09% 244.28%
Henkel Vz I
14.07.2026 / 17:30:00
73.16 7.05% -11.41% -3.30% 4.35% 12.17% 6.99% 4.61%
Continental I
14.07.2026 / 17:30:00
71.90 6.91% 47.53% -1.67% -1.91% 8.51% 24.54% 37.24%
Fres Med Care I
14.07.2026 / 17:30:00
42.37 5.13% -2.77% -0.09% 3.14% 6.74% -8.45% -8.05%
GEA Group I
14.07.2026 / 17:30:00
58.78 3.08% 23.96% -3.53% 0.04% -5.05% 0.60% 59.10%
Cboe Germany 40 GR
14.07.2026 / 17:30:05
2'410.54 2.85% 25.15% -1.20% 0.65% 2.80% 3.47% 54.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
14.07.2026 / 17:30:00
181.40 -1.25% 183.50
14:30
180.15
09:02
188.75
06.07.26
129.95
23.03.26
231'207
Allianz N
14.07.2026 / 17:30:00
421.30 -0.09% 421.75
17:04
417.70
12:55
425.40
10.07.26
339.4
09.03.26
148'339
BASF N
14.07.2026 / 17:30:00
49.44 1.16% 50.21
10:31
49.00
09:00
55.05
14.04.26
43.33
20.01.26
1'120'695
Bayer N
14.07.2026 / 17:30:00
49.06 -1.83% 50.25
13:52
49.01
17:20
53.90
03.07.26
32.9
02.06.26
886'864
Beiersdorf I
14.07.2026 / 17:30:00
77.81 -1.36% 78.50
09:01
77.20
12:26
110.18
24.02.26
67.08
04.06.26
159'855
BMW I
14.07.2026 / 17:30:00
57.53 -0.71% 57.87
10:00
56.96
09:00
97.28
05.01.26
56.96
14.07.26
567'015
Brenntag N
14.07.2026 / 17:30:00
59.75 2.77% 60.47
13:08
58.40
09:00
63.79
04.05.26
43.75
09.03.26
528'247
Cboe Germany 40 GR
14.07.2026 / 17:30:05
2'410.54 0.22% 2'416.16
16:34
2'384.75
14:03
2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
14.07.2026 / 17:30:00
38.83 0.39% 39.18
15:47
38.36
09:02
39.18
14.07.26
29.36
23.03.26
1'006'371
Continental I
14.07.2026 / 17:30:00
71.90 -1.10% 72.72
09:09
71.22
12:52
77.42
03.07.26
55.76
23.03.26
164'865
Daimler Tr Hldg N
14.07.2026 / 17:30:00
42.93 1.62% 43.09
15:57
41.95
09:00
44.94
10.04.26
36.8
02.01.26
1'017'965
Deliver Hero N
14.07.2026 / 17:30:00
39.11 5.35% 40.60
15:54
36.26
09:50
40.60
14.07.26
14.8
20.03.26
845'167
Deutsche Bank N
14.07.2026 / 17:30:00
31.47 1.52% 31.68
16:34
30.66
09:00
34.26
06.01.26
23.8125
23.03.26
3'273'890
Deutsche Boerse N
14.07.2026 / 17:30:00
254.40 -0.51% 256.40
09:03
249.30
13:49
269.60
28.04.26
200.1
04.02.26
151'330
Deutsche Post N
14.07.2026 / 17:30:00
57.25 0.65% 57.34
14:30
56.32
14:24
57.38
07.07.26
42.66
23.03.26
736'281
Deutsche Telekom N
14.07.2026 / 17:30:00
26.67 -0.11% 26.87
10:18
26.46
09:00
34.36
27.02.26
23.545
30.06.26
1'817'608
Dt Lufthansa N
14.07.2026 / 17:30:00
9.110 -0.46% 9.154
17:04
8.822
09:02
10.270
07.07.26
6.992
23.03.26
2'110'332
E.ON N
14.07.2026 / 17:30:00
19.395 1.65% 19.445
15:44
19.055
09:00
20.39
17.03.26
16.12
02.01.26
1'153'563
Fres Med Care I
14.07.2026 / 17:30:00
42.37 -1.10% 42.77
09:04
42.22
16:38
42.94
13.07.26
34.57
05.05.26
213'104
Fresenius I
14.07.2026 / 17:30:00
41.10 -1.53% 41.62
09:07
41.02
13:02
52.96
19.02.26
35.12
02.06.26
538'653
GEA Group I
14.07.2026 / 17:30:00
58.78 -1.09% 59.35
15:41
58.45
10:08
66.23
25.02.26
53.425
03.06.26
203'858
Germany 40
14.07.2026 / 17:30:07
874.55 0.22% 876.59
16:34
865.19
14:03
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
14.07.2026 / 17:30:00
253.10 0.52% 253.70
16:09
250.50
12:45
281.40
22.04.26
223.6
02.06.26
71'303
HeidelbergMat I
14.07.2026 / 17:30:00
168.60 -0.50% 170.40
16:34
166.20
12:55
241.90
26.01.26
159.7
13.03.26
146'995
Henkel Vz I
14.07.2026 / 17:30:00
73.16 -2.09% 74.08
09:00
72.92
17:05
84.16
24.02.26
61.32
30.04.26
170'865

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
22:59 / 14.07.26
25'040.00 0.24%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
04:38 / 15.07.26
0.9250 0.09%
USD/CHF
04:38 / 15.07.26
0.8089 -0.05%
Gold 1 Uz
04:38 / 15.07.26
4'037.06 -0.46%
Rohöl Brent
23:00 / 14.07.26
85.38 2.60%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 14.07.26
874.55 0.22%

Top 5zur Gesamtübersicht

Deliver Hero N
17:30 / 14.07.26
39.11 5.35%
Siemens Energy N
17:30 / 14.07.26
154.96 3.09%
Brenntag N
17:30 / 14.07.26
59.75 2.77%
Mercedes-BenzGr N
17:30 / 14.07.26
45.10 2.04%
RWE I
17:30 / 14.07.26
57.42 1.95%

Flop 5zur Gesamtübersicht

Siemens Health N
17:30 / 14.07.26
34.30 -3.43%
SAP I
17:30 / 14.07.26
136.44 -3.11%
Henkel Vz I
17:30 / 14.07.26
73.16 -2.09%
Bayer N
17:30 / 14.07.26
49.06 -1.83%
Knorr-Bremse I
17:30 / 14.07.26
100.70 -1.66%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 14.07.26
21'592.43 0.35%

Top 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 14.07.26
65.00 13.04%
Salzgitter I
17:30 / 14.07.26
55.23 6.71%
Aurubis I
17:30 / 14.07.26
179.20 3.55%
TKMS I
17:30 / 14.07.26
82.40 3.32%
Evonik Industr N
17:30 / 14.07.26
17.080 2.86%

Flop 5zur Gesamtübersicht

Carl Zeiss Medite I
17:30 / 14.07.26
28.19 -9.82%
Fraport I
17:30 / 14.07.26
67.98 -3.51%
Scout24 N
17:30 / 14.07.26
72.48 -2.52%
AUMOVIO N
17:30 / 14.07.26
36.28 -2.49%
Fielmann Group I
17:30 / 14.07.26
39.45 -2.47%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 14.07.26
34'639.02 -0.58%

Top 5zur Gesamtübersicht

Befesa Rg
17:30 / 14.07.26
34.15 5.32%
SUSS MicroTec N
17:30 / 14.07.26
87.80 4.21%
Energiekontor I
17:30 / 14.07.26
36.45 2.46%
VINCORION I
17:30 / 14.07.26
19.250 2.18%
Redcare Pharm Br
17:30 / 14.07.26
66.90 1.83%

Flop 5zur Gesamtübersicht

Evotec I
17:30 / 14.07.26
3.712 -24.89%
PATRIZIA N
17:30 / 14.07.26
7.450 -5.70%
Vossloh I
17:30 / 14.07.26
59.15 -5.66%
Eckert&Ziegler I
17:30 / 14.07.26
14.320 -3.83%
CHAPTERS Group I
17:30 / 14.07.26
39.85 -3.04%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026