Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.10.2026 - 17:30:02
- 880.63
- 0.12%
- 1.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.10.2026 / 17:30:00 |
142.25 | -0.75% | -1.08 | 142.20 | 142.30 | 176'277 | |
|
Allianz N 05.10.2026 / 17:30:00 |
418.80 | 0.87% | 3.60 | 418.70 | 418.90 | 124'896 | |
|
BASF N 05.10.2026 / 17:30:00 |
50.30 | 0.50% | 0.25 | 50.28 | 50.31 | 673'940 | |
|
Bayer N 05.10.2026 / 17:30:00 |
43.90 | -2.23% | -1.00 | 43.87 | 43.90 | 1'048'669 | |
|
Beiersdorf I 05.10.2026 / 17:30:00 |
75.72 | 0.60% | 0.45 | 75.68 | 75.74 | 101'110 | |
|
BMW I 05.10.2026 / 17:30:00 |
54.26 | -0.15% | -0.08 | 54.24 | 54.28 | 680'280 | |
|
Brenntag N 05.10.2026 / 17:30:00 |
59.19 | 0.87% | 0.51 | 59.18 | 59.20 | 69'910 | |
|
Cboe Germany 40 GR 05.10.2026 / 17:30:13 |
2'427.31 | 0.12% | 2.96 | 0 | |||
|
Commerzbank I 05.10.2026 / 17:30:00 |
39.35 | 0.51% | 0.20 | 39.32 | 39.35 | 798'600 | |
|
Continental I 05.10.2026 / 17:30:00 |
68.96 | 1.26% | 0.86 | 68.92 | 68.98 | 224'742 | |
|
Daimler Tr Hldg N 05.10.2026 / 17:30:00 |
40.91 | 0.34% | 0.14 | 40.90 | 40.92 | 352'055 | |
|
Deliver Hero N 05.10.2026 / 17:30:00 |
36.61 | 0.25% | 0.09 | 36.60 | 36.99 | 379'913 | |
|
Deutsche Bank N 05.10.2026 / 17:30:00 |
31.24 | 1.48% | 0.46 | 31.24 | 31.25 | 2'953'733 | |
|
Deutsche Boerse N 05.10.2026 / 17:30:00 |
289.00 | 0.42% | 1.20 | 288.90 | 289.10 | 154'873 | |
|
Deutsche Telekom N 05.10.2026 / 17:30:00 |
26.81 | 1.02% | 0.27 | 26.80 | 26.82 | 1'942'035 | |
|
DHL N 05.10.2026 / 17:30:00 |
56.01 | -1.29% | -0.73 | 56.00 | 56.04 | 522'412 | |
|
Dt Lufthansa N 05.10.2026 / 17:30:00 |
7.532 | -1.10% | -0.08 | 7.528 | 7.542 | 1'182'050 | |
|
E.ON N 05.10.2026 / 17:30:00 |
16.935 | -0.41% | -0.07 | 16.930 | 16.940 | 1'218'979 | |
|
Fres Med Care I 05.10.2026 / 17:30:00 |
40.13 | 1.61% | 0.64 | 40.12 | 40.14 | 293'721 | |
|
Fresenius I 05.10.2026 / 17:30:00 |
43.94 | 0.97% | 0.42 | 43.94 | 43.95 | 203'015 | |
|
GEA Group I 05.10.2026 / 17:30:00 |
67.70 | 2.15% | 1.43 | 67.65 | 67.75 | 153'895 | |
|
Germany 40 05.10.2026 / 17:30:02 |
880.63 | 0.12% | 1.07 | 0 | |||
|
Hannover Rueck N 05.10.2026 / 17:30:00 |
255.50 | 0.16% | 0.40 | 255.40 | 255.60 | 33'328 | |
|
HeidelbergMat I 05.10.2026 / 17:30:00 |
146.15 | -1.07% | -1.58 | 146.10 | 146.20 | 137'511 | |
|
Henkel Vz I 05.10.2026 / 17:30:00 |
71.70 | -0.58% | -0.42 | 71.68 | 71.74 | 120'011 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.10.2026 / 17:30:00 |
63.58 | 71.29% | 103.54% | 12.18% | 5.08% | -9.64% | 86.55% | 104.84% |
|
Deliver Hero N 05.10.2026 / 17:30:00 |
36.61 | 60.39% | 35.51% | 0.19% | 0.47% | -1.37% | 46.62% | 32.35% |
|
Symrise I 05.10.2026 / 17:30:00 |
90.92 | 31.87% | -10.94% | -2.73% | 1.61% | 2.53% | 21.52% | 1.70% |
|
Nordex 05.10.2026 / 17:30:00 |
37.32 | 31.34% | 237.04% | -4.38% | -8.12% | -6.98% | 61.77% | 238.08% |
|
RWE I 05.10.2026 / 17:30:00 |
58.60 | 30.55% | 106.57% | -1.11% | -1.41% | 4.05% | 47.35% | 73.16% |
|
Deutsche Boerse N 05.10.2026 / 17:30:00 |
289.00 | 28.08% | 29.20% | 0.35% | 3.84% | 13.02% | 28.30% | 78.56% |
|
Bayer N 05.10.2026 / 17:30:00 |
43.90 | 21.37% | 132.52% | -13.38% | -9.87% | -12.15% | 54.92% | 0.06% |
|
DHL N 05.10.2026 / 17:30:00 |
56.01 | 21.01% | 67.15% | -2.06% | 1.43% | -1.53% | 42.99% | 49.45% |
|
Siemens Energy N 05.10.2026 / 17:30:00 |
145.14 | 20.70% | 189.72% | 2.76% | -2.32% | -3.45% | 35.14% | 1'100.00% |
|
Brenntag N 05.10.2026 / 17:30:00 |
59.19 | 17.69% | 1.03% | -1.15% | -2.84% | 1.81% | 12.44% | -19.61% |
|
Siemens N 05.10.2026 / 17:30:00 |
274.75 | 15.47% | 46.18% | -1.47% | 1.62% | 1.10% | 12.97% | 105.15% |
|
GEA Group I 05.10.2026 / 17:30:00 |
67.70 | 14.96% | 38.25% | 0.59% | 4.48% | 13.93% | 6.66% | 92.77% |
|
BASF N 05.10.2026 / 17:30:00 |
50.30 | 12.37% | 17.67% | 0.08% | -5.22% | 2.92% | 14.42% | 19.34% |
|
Merck I 05.10.2026 / 17:30:00 |
135.75 | 11.37% | -2.12% | -2.06% | 0.93% | -2.93% | 12.59% | -11.84% |
|
Daimler Tr Hldg N 05.10.2026 / 17:30:00 |
40.91 | 9.39% | 10.67% | -4.86% | -9.83% | -3.15% | 15.11% | 24.41% |
|
Commerzbank I 05.10.2026 / 17:30:00 |
39.35 | 8.36% | 149.76% | -7.46% | -8.30% | 1.73% | 24.43% | 273.39% |
|
HENSOLDT I 05.10.2026 / 17:30:00 |
82.32 | 7.52% | 128.63% | 8.98% | 3.46% | 12.83% | -26.57% | 190.97% |
|
Allianz N 05.10.2026 / 17:30:00 |
418.80 | 5.97% | 40.41% | -1.66% | -6.30% | -0.69% | 15.26% | 86.52% |
|
E.ON N 05.10.2026 / 17:30:00 |
16.935 | 5.65% | 50.89% | -1.34% | -4.38% | -11.24% | 4.99% | 56.08% |
|
MTU Aero Engin N 05.10.2026 / 17:30:00 |
370.00 | 4.59% | 15.46% | 0.49% | 5.19% | 4.96% | -5.27% | 119.33% |
|
Knorr-Bremse I 05.10.2026 / 17:30:00 |
98.65 | 3.61% | 41.18% | -6.67% | -5.05% | -3.66% | 20.09% | 66.84% |
|
Cboe Germany 40 GR 05.10.2026 / 17:30:13 |
2'427.31 | 3.56% | 26.14% | -0.65% | -2.75% | 0.92% | 4.20% | 65.22% |
|
Henkel Vz I 05.10.2026 / 17:30:00 |
71.70 | 3.32% | -14.49% | -3.37% | -6.04% | -4.04% | 3.22% | 6.94% |
|
Germany 40 05.10.2026 / 17:30:02 |
880.63 | 0.83% | 19.67% | -0.65% | -2.75% | 0.92% | 1.46% | 51.98% |
|
Continental I 05.10.2026 / 17:30:00 |
68.96 | 0.15% | 38.20% | 0.54% | -4.96% | -5.14% | 16.72% | 33.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.10.2026 / 17:30:00 |
142.25 | -0.75% |
144.68 09:00 |
141.55 15:26 |
188.75 06.07.26 |
129.95 23.03.26 |
176'277 |
|
Allianz N 05.10.2026 / 17:30:00 |
418.80 | 0.87% |
419.90 16:39 |
415.70 09:24 |
454.60 03.09.26 |
339.4 09.03.26 |
124'896 |
|
BASF N 05.10.2026 / 17:30:00 |
50.30 | 0.50% |
50.43 09:00 |
49.49 15:45 |
55.05 14.04.26 |
43.33 20.01.26 |
673'940 |
|
Bayer N 05.10.2026 / 17:30:00 |
43.90 | -2.23% |
45.11 10:18 |
43.64 16:42 |
53.90 03.07.26 |
32.9 02.06.26 |
1'048'669 |
|
Beiersdorf I 05.10.2026 / 17:30:00 |
75.72 | 0.60% |
76.32 14:02 |
75.30 09:06 |
110.18 24.02.26 |
67.08 04.06.26 |
101'110 |
|
BMW I 05.10.2026 / 17:30:00 |
54.26 | -0.15% |
55.06 10:22 |
54.12 09:24 |
97.28 05.01.26 |
52.36 29.09.26 |
680'280 |
|
Brenntag N 05.10.2026 / 17:30:00 |
59.19 | 0.87% |
59.36 17:09 |
58.11 15:45 |
66.84 07.08.26 |
43.75 09.03.26 |
69'910 |
|
Cboe Germany 40 GR 05.10.2026 / 17:30:13 |
2'427.31 | 0.12% |
2'434.61 14:05 |
2'417.53 10:47 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.10.2026 / 17:30:00 |
39.35 | 0.51% |
39.60 16:13 |
38.87 11:45 |
43.37 16.09.26 |
29.36 23.03.26 |
798'600 |
|
Continental I 05.10.2026 / 17:30:00 |
68.96 | 1.26% |
70.18 09:02 |
68.84 17:05 |
77.42 03.07.26 |
55.76 23.03.26 |
224'742 |
|
Daimler Tr Hldg N 05.10.2026 / 17:30:00 |
40.91 | 0.34% |
41.17 09:00 |
40.37 09:39 |
50.08 03.08.26 |
36.8 02.01.26 |
352'055 |
|
Deliver Hero N 05.10.2026 / 17:30:00 |
36.61 | 0.25% |
36.80 12:23 |
36.55 16:53 |
40.60 14.07.26 |
14.8 20.03.26 |
379'913 |
|
Deutsche Bank N 05.10.2026 / 17:30:00 |
31.24 | 1.48% |
31.42 16:39 |
30.71 09:24 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'953'733 |
|
Deutsche Boerse N 05.10.2026 / 17:30:00 |
289.00 | 0.42% |
290.00 16:40 |
286.30 15:30 |
291.70 28.08.26 |
200.1 04.02.26 |
154'873 |
|
Deutsche Telekom N 05.10.2026 / 17:30:00 |
26.81 | 1.02% |
26.87 13:41 |
26.53 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'942'035 |
|
DHL N 05.10.2026 / 17:30:00 |
56.01 | -1.29% |
56.66 09:00 |
55.78 16:32 |
59.46 22.09.26 |
42.66 23.03.26 |
522'412 |
|
Dt Lufthansa N 05.10.2026 / 17:30:00 |
7.532 | -1.10% |
7.638 09:07 |
7.506 17:15 |
10.270 07.07.26 |
6.992 23.03.26 |
1'182'050 |
|
E.ON N 05.10.2026 / 17:30:00 |
16.935 | -0.41% |
17.125 10:21 |
16.913 17:21 |
20.39 17.03.26 |
16.12 02.01.26 |
1'218'979 |
|
Fres Med Care I 05.10.2026 / 17:30:00 |
40.13 | 1.61% |
40.32 14:39 |
39.70 09:21 |
45.91 03.08.26 |
34.57 05.05.26 |
293'721 |
|
Fresenius I 05.10.2026 / 17:30:00 |
43.94 | 0.97% |
44.48 13:41 |
43.80 10:47 |
52.96 19.02.26 |
35.12 02.06.26 |
203'015 |
|
GEA Group I 05.10.2026 / 17:30:00 |
67.70 | 2.15% |
68.15 15:31 |
65.80 10:01 |
68.15 05.10.26 |
53.425 03.06.26 |
153'895 |
|
Germany 40 05.10.2026 / 17:30:02 |
880.63 | 0.12% |
883.28 14:05 |
877.08 10:47 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.10.2026 / 17:30:00 |
255.50 | 0.16% |
256.20 12:59 |
253.40 15:44 |
281.40 22.04.26 |
223.6 02.06.26 |
33'328 |
|
HeidelbergMat I 05.10.2026 / 17:30:00 |
146.15 | -1.07% |
148.85 10:20 |
145.75 16:01 |
241.90 26.01.26 |
137.55 01.10.26 |
137'511 |
|
Henkel Vz I 05.10.2026 / 17:30:00 |
71.70 | -0.58% |
72.60 09:00 |
71.66 17:13 |
84.16 24.02.26 |
61.32 30.04.26 |
120'011 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 19:46 / 05.10.26 |
25'291.00 | -0.02% | |
|
S&P 500 (ETF SPY) 19:31 / 05.10.26 |
774.29 | 0.60% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 19:46 / 05.10.26 |
0.9321 | -0.07% | |
|
USD/CHF 19:46 / 05.10.26 |
0.8317 | 0.36% | |
|
Gold 1 Uz 19:46 / 05.10.26 |
4'132.05 | -0.26% | |
|
Rohöl Brent 19:46 / 05.10.26 |
100.77 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.10.26 |
880.63 | 0.12% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 05.10.26 |
82.32 | 4.24% | |
|
Rheinmetall I 17:30 / 05.10.26 |
981.75 | 2.23% | |
|
GEA Group I 17:30 / 05.10.26 |
67.70 | 2.15% | |
|
Fres Med Care I 17:30 / 05.10.26 |
40.13 | 1.61% | |
|
Deutsche Bank N 17:30 / 05.10.26 |
31.24 | 1.48% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 05.10.26 |
37.32 | -2.35% | |
|
Bayer N 17:30 / 05.10.26 |
43.90 | -2.23% | |
|
DHL N 17:30 / 05.10.26 |
56.01 | -1.29% | |
|
Infineon Technolo N 17:30 / 05.10.26 |
63.58 | -1.25% | |
|
Siemens Health N 17:30 / 05.10.26 |
37.39 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.10.26 |
20'556.82 | 0.01% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 05.10.26 |
57.75 | 4.62% | |
|
flatexDEGIRO N 17:30 / 05.10.26 |
28.24 | 3.90% | |
|
Nemetschek I 17:30 / 05.10.26 |
63.78 | 3.70% | |
|
Suedzucker I 17:30 / 05.10.26 |
12.300 | 3.54% | |
|
TKMS I 17:30 / 05.10.26 |
80.40 | 2.81% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 05.10.26 |
15.590 | -5.52% | |
|
Jenoptik N 17:30 / 05.10.26 |
42.48 | -2.97% | |
|
PUMA I 17:30 / 05.10.26 |
21.80 | -2.18% | |
|
TUI N 17:30 / 05.10.26 |
6.736 | -1.86% | |
|
thyssenkrupp I 17:30 / 05.10.26 |
13.745 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.10.26 |
34'012.02 | 0.04% |
Top 5zur Gesamtübersicht
|
MLP I 17:30 / 05.10.26 |
10.620 | 4.32% | |
|
TeamViewer I 17:30 / 05.10.26 |
6.655 | 4.07% | |
|
Befesa Rg 17:30 / 05.10.26 |
34.95 | 2.95% | |
|
Secunet Sec Netw I 17:30 / 05.10.26 |
249.00 | 2.89% | |
|
ATOSS Software I 17:30 / 05.10.26 |
84.50 | 2.67% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 05.10.26 |
65.85 | -6.86% | |
|
LPKF L&E I 17:30 / 05.10.26 |
16.000 | -6.43% | |
|
SUSS MicroTec N 17:30 / 05.10.26 |
73.58 | -4.82% | |
|
Basler I 17:30 / 05.10.26 |
23.25 | -4.71% | |
|
GRENKE N 17:30 / 05.10.26 |
10.020 | -4.02% |