Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.09.2026 - 17:11:23
- 886.21
- -0.78%
- -6.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.09.2026 / 16:56:16 |
144.45 | -1.53% | -2.25 | 144.40 | 144.45 | 128'906 | |
|
Allianz N 23.09.2026 / 16:56:26 |
413.85 | -4.11% | -17.75 | 413.80 | 413.90 | 439'121 | |
|
BASF N 23.09.2026 / 16:56:18 |
52.04 | 0.53% | 0.28 | 52.03 | 52.05 | 284'341 | |
|
Bayer N 23.09.2026 / 16:56:25 |
49.49 | 0.13% | 0.07 | 49.48 | 49.49 | 440'010 | |
|
Beiersdorf I 23.09.2026 / 16:56:00 |
76.18 | -0.57% | -0.44 | 76.18 | 76.22 | 127'828 | |
|
BMW I 23.09.2026 / 16:55:48 |
58.17 | -2.53% | -1.51 | 58.16 | 58.20 | 612'498 | |
|
Brenntag N 23.09.2026 / 16:56:18 |
59.20 | -1.95% | -1.18 | 59.18 | 59.24 | 54'486 | |
|
Cboe Germany 40 GR 23.09.2026 / 17:11:24 |
2'442.68 | -0.78% | -19.17 | 0 | |||
|
Commerzbank I 23.09.2026 / 16:56:04 |
41.77 | 0.41% | 0.17 | 41.75 | 41.78 | 878'628 | |
|
Continental I 23.09.2026 / 16:56:20 |
69.82 | 0.09% | 0.06 | 69.80 | 69.86 | 137'709 | |
|
Daimler Tr Hldg N 23.09.2026 / 16:56:20 |
42.61 | -1.98% | -0.86 | 42.60 | 42.62 | 352'896 | |
|
Deliver Hero N 23.09.2026 / 16:55:18 |
36.75 | -0.33% | -0.12 | 36.74 | 36.76 | 969'140 | |
|
Deutsche Bank N 23.09.2026 / 16:56:26 |
31.87 | -2.67% | -0.88 | 31.87 | 31.88 | 3'502'053 | |
|
Deutsche Boerse N 23.09.2026 / 16:56:18 |
282.55 | 0.91% | 2.55 | 282.50 | 282.60 | 89'772 | |
|
Deutsche Telekom N 23.09.2026 / 16:56:24 |
26.90 | -0.65% | -0.18 | 26.89 | 26.90 | 1'856'702 | |
|
DHL N 23.09.2026 / 16:56:18 |
57.56 | -1.84% | -1.08 | 57.52 | 57.56 | 563'134 | |
|
Dt Lufthansa N 23.09.2026 / 16:56:23 |
7.722 | -2.23% | -0.18 | 7.720 | 7.724 | 1'405'688 | |
|
E.ON N 23.09.2026 / 16:56:24 |
17.205 | -1.99% | -0.35 | 17.200 | 17.205 | 636'144 | |
|
Fres Med Care I 23.09.2026 / 16:54:54 |
39.64 | 0.76% | 0.30 | 39.62 | 39.63 | 254'184 | |
|
Fresenius I 23.09.2026 / 16:56:17 |
46.15 | 0.95% | 0.43 | 46.13 | 46.15 | 290'204 | |
|
GEA Group I 23.09.2026 / 16:56:06 |
66.75 | -0.85% | -0.58 | 66.70 | 66.80 | 83'135 | |
|
Germany 40 23.09.2026 / 17:11:25 |
886.18 | -0.78% | -6.98 | 0 | |||
|
Hannover Rueck N 23.09.2026 / 16:56:18 |
253.90 | 0.16% | 0.40 | 253.80 | 254.00 | 37'951 | |
|
HeidelbergMat I 23.09.2026 / 16:56:20 |
145.20 | -1.43% | -2.10 | 145.15 | 145.20 | 146'536 | |
|
Henkel Vz I 23.09.2026 / 16:56:02 |
74.54 | -0.89% | -0.67 | 74.52 | 74.56 | 59'822 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 23.09.2026 / 16:55:18 |
36.75 | 61.92% | 36.81% | 0.19% | -0.19% | -0.22% | 41.81% | 22.07% |
|
Infineon Technolo N 23.09.2026 / 16:56:22 |
58.34 | 59.60% | 89.65% | 6.31% | 5.58% | -25.62% | 73.98% | 91.00% |
|
Nordex 23.09.2026 / 16:55:54 |
40.92 | 43.44% | 268.08% | 4.49% | 6.92% | -12.15% | 91.04% | 254.03% |
|
Symrise I 23.09.2026 / 16:56:21 |
92.30 | 35.54% | -8.46% | 0.63% | -0.94% | 2.90% | 24.36% | 4.14% |
|
Bayer N 23.09.2026 / 16:56:25 |
49.49 | 33.59% | 155.93% | 0.98% | 0.68% | 1.20% | 79.07% | 3.74% |
|
RWE I 23.09.2026 / 16:56:25 |
60.12 | 33.33% | 110.98% | 0.37% | 4.52% | 7.86% | 61.72% | 64.87% |
|
DHL N 23.09.2026 / 16:56:18 |
57.56 | 25.06% | 72.75% | 2.90% | 1.16% | 7.15% | 51.87% | 49.57% |
|
Deutsche Boerse N 23.09.2026 / 16:56:18 |
282.55 | 24.61% | 25.70% | 1.78% | -1.28% | 17.93% | 27.76% | 71.25% |
|
Siemens Energy N 23.09.2026 / 16:56:25 |
144.78 | 21.15% | 190.80% | 5.11% | -4.31% | -11.18% | 47.16% | 1'082.02% |
|
Brenntag N 23.09.2026 / 16:56:18 |
59.20 | 21.10% | 3.96% | -3.46% | -2.78% | 10.82% | 16.22% | -18.91% |
|
GEA Group I 23.09.2026 / 16:56:06 |
66.75 | 16.78% | 40.44% | 3.33% | -0.52% | 9.29% | 5.28% | 90.45% |
|
Daimler Tr Hldg N 23.09.2026 / 16:56:20 |
42.61 | 16.64% | 18.00% | -2.49% | -9.57% | 1.57% | 14.02% | 29.11% |
|
BASF N 23.09.2026 / 16:56:18 |
52.04 | 16.21% | 21.69% | -0.39% | 0.30% | 11.11% | 22.61% | 20.13% |
|
Commerzbank I 23.09.2026 / 16:56:04 |
41.77 | 15.14% | 165.39% | 0.35% | 2.05% | 11.95% | 28.86% | 330.82% |
|
Siemens N 23.09.2026 / 16:56:18 |
274.20 | 14.83% | 45.37% | 5.11% | -5.04% | -0.27% | 21.11% | 106.04% |
|
Knorr-Bremse I 23.09.2026 / 16:55:43 |
106.40 | 12.62% | 53.46% | 2.60% | 0.57% | 1.82% | 35.46% | 84.08% |
|
Allianz N 23.09.2026 / 16:56:26 |
413.85 | 10.16% | 45.96% | -7.77% | -8.42% | -0.08% | 19.64% | 85.91% |
|
Merck I 23.09.2026 / 16:56:18 |
132.85 | 9.40% | -3.84% | 1.03% | -4.46% | -8.73% | 22.75% | -16.17% |
|
E.ON N 23.09.2026 / 16:56:24 |
17.205 | 9.07% | 55.77% | -2.23% | -3.37% | -2.77% | 9.34% | 52.39% |
|
Henkel Vz I 23.09.2026 / 16:56:02 |
74.54 | 7.75% | -10.83% | 1.08% | -2.49% | 0.58% | 7.53% | 11.06% |
|
HENSOLDT I 23.09.2026 / 16:56:21 |
79.78 | 4.83% | 122.93% | 2.02% | -8.71% | 12.18% | -23.51% | 168.85% |
|
Cboe Germany 40 GR 23.09.2026 / 17:11:24 |
2'442.68 | 4.22% | 28.09% | -0.56% | -3.18% | 1.70% | 7.95% | 63.77% |
|
Continental I 23.09.2026 / 16:56:20 |
69.82 | 2.59% | 41.57% | -0.77% | -0.85% | -3.51% | 23.53% | 40.87% |
|
Germany 40 23.09.2026 / 17:11:25 |
886.18 | 1.47% | 21.52% | -0.56% | -3.18% | 1.70% | 5.10% | 50.65% |
|
MTU Aero Engin N 23.09.2026 / 16:56:18 |
361.95 | 0.42% | 10.86% | 6.64% | -1.43% | -1.70% | -0.56% | 120.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.09.2026 / 16:56:16 |
144.45 | -1.53% |
147.10 09:00 |
143.75 16:27 |
188.75 06.07.26 |
129.95 23.03.26 |
128'906 |
|
Allianz N 23.09.2026 / 16:56:26 |
413.85 | -4.11% |
432.00 09:00 |
413.10 14:47 |
454.60 03.09.26 |
339.4 09.03.26 |
439'121 |
|
BASF N 23.09.2026 / 16:56:18 |
52.04 | 0.53% |
52.28 09:00 |
51.60 15:24 |
55.05 14.04.26 |
43.33 20.01.26 |
284'341 |
|
Bayer N 23.09.2026 / 16:56:25 |
49.49 | 0.13% |
49.92 16:20 |
49.09 09:24 |
53.90 03.07.26 |
32.9 02.06.26 |
440'010 |
|
Beiersdorf I 23.09.2026 / 16:56:00 |
76.18 | -0.57% |
76.80 09:00 |
75.84 16:03 |
110.18 24.02.26 |
67.08 04.06.26 |
127'828 |
|
BMW I 23.09.2026 / 16:55:48 |
58.17 | -2.53% |
60.11 09:01 |
57.94 16:19 |
97.28 05.01.26 |
56.39 24.07.26 |
612'498 |
|
Brenntag N 23.09.2026 / 16:56:18 |
59.20 | -1.95% |
60.20 09:01 |
58.86 15:25 |
66.84 07.08.26 |
43.75 09.03.26 |
54'486 |
|
Cboe Germany 40 GR 23.09.2026 / 17:11:24 |
2'442.68 | -0.78% |
2'472.43 09:03 |
2'439.31 13:43 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 23.09.2026 / 16:56:04 |
41.77 | 0.41% |
42.05 09:00 |
41.42 09:35 |
43.37 16.09.26 |
29.36 23.03.26 |
878'628 |
|
Continental I 23.09.2026 / 16:56:20 |
69.82 | 0.09% |
70.56 09:03 |
69.06 15:47 |
77.42 03.07.26 |
55.76 23.03.26 |
137'709 |
|
Daimler Tr Hldg N 23.09.2026 / 16:56:20 |
42.61 | -1.98% |
43.57 09:00 |
42.38 09:54 |
50.08 03.08.26 |
36.8 02.01.26 |
352'896 |
|
Deliver Hero N 23.09.2026 / 16:55:18 |
36.75 | -0.33% |
36.98 11:39 |
36.74 16:55 |
40.60 14.07.26 |
14.8 20.03.26 |
969'140 |
|
Deutsche Bank N 23.09.2026 / 16:56:26 |
31.87 | -2.67% |
33.03 09:00 |
31.52 14:40 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'502'053 |
|
Deutsche Boerse N 23.09.2026 / 16:56:18 |
282.55 | 0.91% |
284.50 15:50 |
278.60 10:40 |
291.70 28.08.26 |
200.1 04.02.26 |
89'772 |
|
Deutsche Telekom N 23.09.2026 / 16:56:24 |
26.90 | -0.65% |
27.30 09:01 |
26.52 15:12 |
34.36 27.02.26 |
23.545 30.06.26 |
1'856'702 |
|
DHL N 23.09.2026 / 16:56:18 |
57.56 | -1.84% |
58.80 09:00 |
57.46 16:51 |
59.46 22.09.26 |
42.66 23.03.26 |
563'134 |
|
Dt Lufthansa N 23.09.2026 / 16:56:23 |
7.722 | -2.23% |
7.978 09:00 |
7.660 15:48 |
10.270 07.07.26 |
6.992 23.03.26 |
1'405'688 |
|
E.ON N 23.09.2026 / 16:56:24 |
17.205 | -1.99% |
17.510 09:01 |
17.200 16:56 |
20.39 17.03.26 |
16.12 02.01.26 |
636'144 |
|
Fres Med Care I 23.09.2026 / 16:54:54 |
39.64 | 0.76% |
39.81 16:20 |
38.86 09:33 |
45.91 03.08.26 |
34.57 05.05.26 |
254'184 |
|
Fresenius I 23.09.2026 / 16:56:17 |
46.15 | 0.95% |
46.25 16:51 |
45.08 09:05 |
52.96 19.02.26 |
35.12 02.06.26 |
290'204 |
|
GEA Group I 23.09.2026 / 16:56:06 |
66.75 | -0.85% |
67.68 09:00 |
66.50 09:17 |
68.10 31.08.26 |
53.425 03.06.26 |
83'135 |
|
Germany 40 23.09.2026 / 17:11:25 |
886.18 | -0.78% |
897.00 09:03 |
884.98 13:43 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 23.09.2026 / 16:56:18 |
253.90 | 0.16% |
256.60 13:00 |
252.00 09:09 |
281.40 22.04.26 |
223.6 02.06.26 |
37'951 |
|
HeidelbergMat I 23.09.2026 / 16:56:20 |
145.20 | -1.43% |
149.45 09:03 |
144.40 15:13 |
241.90 26.01.26 |
143.05 21.09.26 |
146'536 |
|
Henkel Vz I 23.09.2026 / 16:56:02 |
74.54 | -0.89% |
75.12 09:56 |
74.48 16:50 |
84.16 24.02.26 |
61.32 30.04.26 |
59'822 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 23.09.26 |
13'922.25 | -0.22% | |
|
Eurozone 50 17:11 / 23.09.26 |
646.73 | -0.37% | |
|
L&S Dax 17:11 / 23.09.26 |
25'423.00 | -1.04% | |
|
S&P 500 (ETF SPY) 16:56 / 23.09.26 |
770.13 | -0.42% | |
|
VSMI Vola-Index 16:56 / 23.09.26 |
14.178 | 0.79% | |
|
EUR/CHF 17:11 / 23.09.26 |
0.9397 | -0.01% | |
|
USD/CHF 17:11 / 23.09.26 |
0.8245 | 0.49% | |
|
Gold 1 Uz 17:11 / 23.09.26 |
4'297.23 | -1.34% | |
|
Rohöl Brent 17:11 / 23.09.26 |
101.06 | 2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:11 / 23.09.26 |
886.21 | -0.78% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 16:56 / 23.09.26 |
79.78 | 3.61% | |
|
Rheinmetall I 16:56 / 23.09.26 |
1'016.80 | 2.99% | |
|
SAP I 16:56 / 23.09.26 |
186.02 | 1.79% | |
|
MTU Aero Engin N 16:56 / 23.09.26 |
361.95 | 1.59% | |
|
Fresenius I 16:56 / 23.09.26 |
46.15 | 0.95% |
Flop 5zur Gesamtübersicht
|
Allianz N 16:56 / 23.09.26 |
413.85 | -4.11% | |
|
Infineon Technolo N 16:56 / 23.09.26 |
58.34 | -2.74% | |
|
Mercedes-BenzGr N 16:56 / 23.09.26 |
42.20 | -2.71% | |
|
Deutsche Bank N 16:56 / 23.09.26 |
31.87 | -2.67% | |
|
BMW I 16:55 / 23.09.26 |
58.17 | -2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:11 / 23.09.26 |
20'950.80 | -1.00% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 16:55 / 23.09.26 |
30.60 | 3.24% | |
|
Verbio I 16:55 / 23.09.26 |
31.14 | 2.64% | |
|
TKMS I 16:56 / 23.09.26 |
85.90 | 2.38% | |
|
RENK Group I 16:55 / 23.09.26 |
42.01 | 2.38% | |
|
Evonik Industr N 16:56 / 23.09.26 |
18.175 | 1.76% |
Flop 5zur Gesamtübersicht
|
KWS SAAT I 16:50 / 23.09.26 |
72.40 | -8.01% | |
|
Siltronic N 16:56 / 23.09.26 |
77.35 | -6.64% | |
|
Scout24 N 16:56 / 23.09.26 |
71.10 | -4.88% | |
|
Deutz I 16:53 / 23.09.26 |
11.565 | -4.58% | |
|
Krones I 16:53 / 23.09.26 |
107.80 | -3.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:11 / 23.09.26 |
34'322.33 | -0.31% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 16:54 / 23.09.26 |
250.75 | 16.90% | |
|
LPKF L&E I 16:55 / 23.09.26 |
16.150 | 11.76% | |
|
2G ENERGY I 16:53 / 23.09.26 |
65.05 | 8.33% | |
|
Draegerwerk Vz I 16:56 / 23.09.26 |
124.20 | 4.37% | |
|
PNE N 16:42 / 23.09.26 |
7.220 | 2.12% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 16:56 / 23.09.26 |
70.85 | -6.59% | |
|
Redcare Pharm Br 16:51 / 23.09.26 |
62.40 | -5.60% | |
|
Energiekontor I 16:53 / 23.09.26 |
24.88 | -2.45% | |
|
Jungheinrich Vz I 16:54 / 23.09.26 |
24.53 | -2.43% | |
|
SUSS MicroTec N 16:55 / 23.09.26 |
72.00 | -2.17% |