Bei der Online-Apotheke bleibt eine Trendwende weiterhin aus. Der Abstand zum Konkurrenten Redcare Pharmacy wächst bedrohlich. DocMorris strapaziert die Geduld der Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.01.2025 - 17:30:00
- 776.72
- 0.13%
- 1.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.01.2025 / 17:30:00 |
243.95 | -0.10% | -0.25 | 243.40 | 243.40 | 0 | |
|
Allianz N 21.01.2025 / 17:30:00 |
304.50 | -0.33% | -1.00 | 304.50 | 304.50 | 0 | |
|
BASF N 21.01.2025 / 17:30:00 |
45.61 | 0.18% | 0.08 | 45.61 | 45.61 | 0 | |
|
Bayer N 21.01.2025 / 17:30:00 |
21.48 | 0.30% | 0.07 | 21.44 | 21.44 | 0 | |
|
Beiersdorf I 21.01.2025 / 17:30:00 |
124.95 | -0.54% | -0.68 | 124.75 | 124.75 | 0 | |
|
BMW I 21.01.2025 / 17:30:00 |
77.78 | -2.26% | -1.80 | 77.84 | 77.84 | 0 | |
|
Brenntag N 21.01.2025 / 17:30:00 |
56.12 | -0.07% | -0.04 | 56.18 | 56.16 | 0 | |
|
Carl Zeiss Medite I 21.01.2025 / 17:30:00 |
48.76 | 0.58% | 0.28 | 48.80 | 48.82 | 0 | |
|
Commerzbank I 21.01.2025 / 17:30:00 |
17.905 | -0.72% | -0.13 | 17.925 | 17.925 | 0 | |
|
Continental I 21.01.2025 / 17:30:00 |
67.36 | -0.74% | -0.50 | 67.38 | 67.38 | 0 | |
|
Covestro I 21.01.2025 / 17:30:00 |
56.40 | -0.12% | -0.07 | 55.32 | 57.46 | 0 | |
|
Daimler Tr Hldg N 21.01.2025 / 17:30:00 |
39.68 | -0.40% | -0.16 | 39.53 | 39.53 | 0 | |
|
Deutsche Bank N 21.01.2025 / 17:30:00 |
18.795 | -0.14% | -0.03 | 18.742 | 18.742 | 0 | |
|
Deutsche Boerse N 21.01.2025 / 17:30:00 |
231.80 | 0.83% | 1.90 | 231.80 | 231.80 | 0 | |
|
Deutsche Post N 21.01.2025 / 17:30:00 |
35.55 | -1.77% | -0.64 | 35.56 | 35.56 | 0 | |
|
Deutsche Telekom N 21.01.2025 / 17:30:00 |
30.32 | 0.07% | 0.02 | 30.33 | 30.33 | 0 | |
|
Dt Lufthansa N 21.01.2025 / 17:30:00 |
5.962 | 0.97% | 0.06 | 5.928 | 5.950 | 0 | |
|
E.ON N 21.01.2025 / 17:30:00 |
11.075 | -0.07% | -0.01 | 11.050 | 11.050 | 0 | |
|
Fres Med Care I 21.01.2025 / 17:30:00 |
44.20 | -0.50% | -0.22 | 44.34 | 44.34 | 0 | |
|
Fresenius I 21.01.2025 / 17:30:00 |
36.27 | -0.43% | -0.16 | 36.21 | 36.21 | 0 | |
|
Germany 40 21.01.2025 / 17:30:00 |
776.72 | 0.13% | 1.02 | 0 | |||
|
Hannover Rueck N 21.01.2025 / 17:30:00 |
254.00 | -0.27% | -0.70 | 253.70 | 253.70 | 0 | |
|
HeidelbergMat I 21.01.2025 / 17:30:00 |
131.78 | 0.96% | 1.25 | 131.95 | 131.95 | 0 | |
|
Henkel Vz I 21.01.2025 / 17:30:00 |
83.45 | 1.00% | 0.83 | 83.36 | 83.36 | 0 | |
|
Infineon Technolo N 21.01.2025 / 17:30:00 |
34.29 | 0.37% | 0.13 | 34.44 | 34.44 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nemetschek I 21.01.2025 / 17:30:00 |
109.15 | 15.45% | 37.65% | 16.68% | 14.23% | 6.80% | 28.20% | 26.52% |
|
Commerzbank I 21.01.2025 / 17:30:00 |
17.905 | 15.06% | 67.88% | 4.69% | 18.65% | 10.35% | 68.99% | 140.59% |
|
Deutsche Bank N 21.01.2025 / 17:30:00 |
18.795 | 12.95% | 52.61% | 7.01% | 15.56% | 19.60% | 56.78% | 61.20% |
|
Rheinmetall I 21.01.2025 / 17:30:00 |
703.10 | 12.69% | 141.01% | 7.31% | 12.10% | 43.71% | 116.54% | 636.59% |
|
Bayer N 21.01.2025 / 17:30:00 |
21.48 | 10.88% | -36.37% | 9.66% | 13.48% | -15.90% | -33.96% | -59.37% |
|
Sartorius Vz I 21.01.2025 / 17:30:00 |
241.70 | 10.85% | -28.60% | 2.55% | 9.90% | -1.19% | -18.70% | -50.71% |
|
HeidelbergMat I 21.01.2025 / 17:30:00 |
131.78 | 9.50% | 61.30% | 6.18% | 8.73% | 30.76% | 60.90% | 100.93% |
|
Fresenius I 21.01.2025 / 17:30:00 |
36.27 | 8.76% | 28.96% | 4.31% | 8.99% | 6.49% | 39.07% | -1.57% |
|
SAP I 21.01.2025 / 17:30:00 |
256.60 | 8.38% | 83.38% | 3.93% | 8.34% | 14.45% | 71.80% | 108.16% |
|
Daimler Tr Hldg N 21.01.2025 / 17:30:00 |
39.68 | 8.14% | 16.76% | 3.74% | 8.94% | 1.28% | 25.73% | 23.43% |
|
Infineon Technolo N 21.01.2025 / 17:30:00 |
34.29 | 8.02% | -9.48% | 4.20% | 8.52% | 11.34% | -1.51% | -9.68% |
|
BASF N 21.01.2025 / 17:30:00 |
45.61 | 7.03% | -6.65% | 7.31% | 7.46% | 1.07% | 4.61% | -32.47% |
|
Siemens N 21.01.2025 / 17:30:00 |
204.40 | 7.00% | 19.12% | 5.35% | 7.02% | 12.63% | 25.97% | 37.54% |
|
Volkswagen VZ 21.01.2025 / 17:30:00 |
94.20 | 6.74% | -14.88% | 2.66% | 9.90% | 6.20% | -17.21% | -50.12% |
|
Deutsche Post N 21.01.2025 / 17:30:00 |
35.55 | 6.61% | -19.39% | 7.47% | 7.68% | -6.29% | -19.92% | -33.06% |
|
Carl Zeiss Medite I 21.01.2025 / 17:30:00 |
48.76 | 5.74% | -50.89% | 8.07% | 4.21% | -22.60% | -50.27% | -66.57% |
|
Germany 40 21.01.2025 / 17:30:00 |
776.72 | 5.68% | 22.16% | 3.72% | 5.94% | 7.16% | 23.51% | 18.38% |
|
Hannover Rueck N 21.01.2025 / 17:30:00 |
254.00 | 5.51% | 18.19% | 2.79% | 4.39% | 3.67% | 12.89% | 48.08% |
|
Mercedes-BenzGr N 21.01.2025 / 17:30:00 |
55.95 | 5.26% | -9.79% | 0.72% | 7.04% | -1.48% | -7.09% | -22.91% |
|
Qiagen Rg 21.01.2025 / 17:30:00 |
45.57 | 5.17% | 11.31% | 3.11% | 4.76% | 17.39% | 8.34% | -1.38% |
|
Deutsche Telekom N 21.01.2025 / 17:30:00 |
30.32 | 5.10% | 39.66% | 0.93% | 4.97% | 7.16% | 30.44% | 85.66% |
|
Continental I 21.01.2025 / 17:30:00 |
67.36 | 4.69% | -11.76% | 4.37% | 6.16% | 17.15% | -6.65% | -26.65% |
|
MTU Aero Engin N 21.01.2025 / 17:30:00 |
334.60 | 3.66% | 70.24% | 3.21% | 4.67% | 9.24% | 53.21% | 68.24% |
|
adidas N 21.01.2025 / 17:30:00 |
243.95 | 3.65% | 32.54% | 2.69% | 4.23% | 10.58% | 46.20% | -4.48% |
|
Allianz N 21.01.2025 / 17:30:00 |
304.50 | 3.31% | 26.19% | 3.10% | 3.93% | 2.94% | 24.08% | 35.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.01.2025 / 17:30:00 |
243.95 | -0.10% |
244.10 17:27 |
241.10 11:08 |
248.85 10.01.25 |
232 03.01.25 |
135'784 |
|
Allianz N 21.01.2025 / 17:30:00 |
304.50 | -0.33% |
306.90 09:35 |
303.30 14:06 |
307.10 20.01.25 |
291.9 13.01.25 |
172'155 |
|
BASF N 21.01.2025 / 17:30:00 |
45.61 | 0.18% |
45.63 17:27 |
44.96 09:00 |
45.65 20.01.25 |
40.8 13.01.25 |
452'857 |
|
Bayer N 21.01.2025 / 17:30:00 |
21.48 | 0.30% |
21.50 17:25 |
21.03 09:03 |
21.50 20.01.25 |
18.916 03.01.25 |
1'236'781 |
|
Beiersdorf I 21.01.2025 / 17:30:00 |
124.95 | -0.54% |
125.68 16:03 |
124.70 09:00 |
130.10 09.01.25 |
120.85 06.01.25 |
125'586 |
|
BMW I 21.01.2025 / 17:30:00 |
77.78 | -2.26% |
78.79 10:57 |
77.56 13:57 |
81.68 06.01.25 |
74.54 10.01.25 |
389'437 |
|
Brenntag N 21.01.2025 / 17:30:00 |
56.12 | -0.07% |
56.43 13:42 |
56.02 16:55 |
59.10 06.01.25 |
54.22 14.01.25 |
194'922 |
|
Carl Zeiss Medite I 21.01.2025 / 17:30:00 |
48.76 | 0.58% |
49.16 09:52 |
47.66 09:03 |
49.16 21.01.25 |
44.28 15.01.25 |
87'628 |
|
Commerzbank I 21.01.2025 / 17:30:00 |
17.905 | -0.72% |
18.128 09:00 |
17.725 10:18 |
18.150 20.01.25 |
15.205 02.01.25 |
1'876'105 |
|
Continental I 21.01.2025 / 17:30:00 |
67.36 | -0.74% |
67.68 10:05 |
66.90 09:04 |
68.40 20.01.25 |
63.34 03.01.25 |
112'196 |
|
Covestro I 21.01.2025 / 17:30:00 |
56.40 | -0.12% |
56.48 15:16 |
56.32 09:12 |
56.78 15.01.25 |
55.5 08.01.25 |
9'066 |
|
Daimler Tr Hldg N 21.01.2025 / 17:30:00 |
39.68 | -0.40% |
39.81 10:05 |
38.97 09:02 |
40.26 20.01.25 |
35.52 02.01.25 |
435'478 |
|
Deutsche Bank N 21.01.2025 / 17:30:00 |
18.795 | -0.14% |
18.948 09:02 |
18.680 14:50 |
18.948 21.01.25 |
16.292 02.01.25 |
2'165'537 |
|
Deutsche Boerse N 21.01.2025 / 17:30:00 |
231.80 | 0.83% |
232.00 17:09 |
228.90 09:00 |
232.00 21.01.25 |
218.45 06.01.25 |
75'994 |
|
Deutsche Post N 21.01.2025 / 17:30:00 |
35.55 | -1.77% |
35.89 15:30 |
35.55 17:28 |
36.25 20.01.25 |
33.02 14.01.25 |
807'822 |
|
Deutsche Telekom N 21.01.2025 / 17:30:00 |
30.32 | 0.07% |
30.52 09:40 |
30.23 13:25 |
30.52 21.01.25 |
28.66 07.01.25 |
1'965'841 |
|
Dt Lufthansa N 21.01.2025 / 17:30:00 |
5.962 | 0.97% |
5.962 17:29 |
5.844 09:03 |
6.240 02.01.25 |
5.524 13.01.25 |
1'907'334 |
|
E.ON N 21.01.2025 / 17:30:00 |
11.075 | -0.07% |
11.115 11:23 |
11.000 09:01 |
11.580 03.01.25 |
10.44 13.01.25 |
1'605'975 |
|
Fres Med Care I 21.01.2025 / 17:30:00 |
44.20 | -0.50% |
44.36 09:00 |
43.72 11:28 |
45.08 17.01.25 |
43.02 08.01.25 |
187'696 |
|
Fresenius I 21.01.2025 / 17:30:00 |
36.27 | -0.43% |
36.47 11:56 |
36.13 09:02 |
36.68 17.01.25 |
33.17 02.01.25 |
261'711 |
|
Germany 40 21.01.2025 / 17:30:00 |
776.72 | 0.13% |
776.92 17:29 |
773.12 09:03 |
777.25 20.01.25 |
731.5674 02.01.25 |
|
|
Hannover Rueck N 21.01.2025 / 17:30:00 |
254.00 | -0.27% |
256.30 09:16 |
253.50 16:58 |
257.50 10.01.25 |
242.2 02.01.25 |
38'033 |
|
HeidelbergMat I 21.01.2025 / 17:30:00 |
131.78 | 0.96% |
132.55 14:35 |
128.85 09:05 |
132.55 21.01.25 |
118.9 02.01.25 |
281'976 |
|
Henkel Vz I 21.01.2025 / 17:30:00 |
83.45 | 1.00% |
83.92 16:01 |
82.20 12:28 |
85.10 10.01.25 |
81.56 16.01.25 |
224'255 |
|
Infineon Technolo N 21.01.2025 / 17:30:00 |
34.29 | 0.37% |
34.46 13:31 |
33.82 09:00 |
34.46 21.01.25 |
30.53 03.01.25 |
1'254'452 |