×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 11.08.2026 - 11:32:05
  • 911.75
  • -0.24%
  • -2.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
11.08.2026 / 11:17:03
164.45 -1.42% -2.38 164.40 164.50 48'765
Allianz N
11.08.2026 / 11:16:53
435.50 -0.77% -3.40 435.40 435.60 32'702
BASF N
11.08.2026 / 11:16:37
51.19 -0.93% -0.48 51.18 51.20 223'112
Bayer N
11.08.2026 / 11:16:53
48.70 -0.93% -0.46 48.69 48.71 135'250
Beiersdorf I
11.08.2026 / 11:15:56
79.76 0.20% 0.16 79.74 79.78 21'554
BMW I
11.08.2026 / 11:16:59
58.90 -0.77% -0.46 58.88 58.90 76'260
Brenntag N
11.08.2026 / 11:16:37
63.17 0.00% 0.00 63.14 63.24 9'301
Cboe Germany 40 GR
11.08.2026 / 11:32:07
2'513.06 -0.24% -5.98 0
Commerzbank I
11.08.2026 / 11:16:28
39.08 -0.28% -0.11 39.06 39.08 25'988
Continental I
11.08.2026 / 11:16:29
67.74 -0.12% -0.08 67.72 67.76 15'756
Daimler Tr Hldg N
11.08.2026 / 11:17:06
46.50 -1.55% -0.73 46.49 46.52 52'794
Deliver Hero N
11.08.2026 / 11:14:53
37.19 -0.09% -0.04 37.18 37.19 31'619
Deutsche Bank N
11.08.2026 / 11:17:02
33.22 0.00% 0.00 33.21 33.23 265'050
Deutsche Boerse N
11.08.2026 / 11:16:55
274.80 -0.61% -1.70 274.70 274.90 14'594
Deutsche Post N
11.08.2026 / 11:16:58
55.27 0.42% 0.23 55.26 55.28 100'989
Deutsche Telekom N
11.08.2026 / 11:16:53
28.34 0.93% 0.26 28.33 28.34 184'652
Dt Lufthansa N
11.08.2026 / 11:14:58
8.243 -1.12% -0.09 8.242 8.246 182'124
E.ON N
11.08.2026 / 11:16:52
18.905 0.35% 0.07 18.900 18.910 192'800
Fres Med Care I
11.08.2026 / 11:15:50
42.48 0.45% 0.19 42.47 42.49 31'021
Fresenius I
11.08.2026 / 11:16:12
46.99 -0.13% -0.06 46.98 47.00 44'105
GEA Group I
11.08.2026 / 11:12:04
64.35 0.35% 0.23 64.30 64.40 48'112
Germany 40
11.08.2026 / 11:32:07
911.74 -0.24% -2.17 0
Hannover Rueck N
11.08.2026 / 11:16:50
252.00 -0.04% -0.10 252.00 252.20 14'739
HeidelbergMat I
11.08.2026 / 11:16:44
159.88 -0.17% -0.28 159.85 159.90 41'529
Henkel Vz I
11.08.2026 / 11:15:06
78.41 -0.60% -0.47 78.40 78.42 16'294
911.74
-0.24%
2'513.06
-0.24%
164.45
-1.42%
435.50
-0.77%
51.19
-0.93%
48.70
-0.93%
79.76
0.20%
58.90
-0.77%
63.17
0.00%
39.08
-0.28%
67.74
-0.12%
46.50
-1.55%
37.19
-0.09%
33.22
0.00%
274.80
-0.61%
55.27
0.42%
28.34
0.93%
8.243
-1.12%
18.905
0.35%
42.48
0.45%
46.99
-0.13%
64.35
0.35%
252.00
-0.04%
159.88
-0.17%
78.41
-0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
11.08.2026 / 11:17:01
62.89 67.70% 99.27% -1.36% -11.90% -2.96% 71.28% 83.04%
Deliver Hero N
11.08.2026 / 11:14:53
37.19 63.46% 38.11% -0.17% -4.91% 18.25% 55.13% -5.30%
Bayer N
11.08.2026 / 11:16:53
48.70 32.87% 154.56% 0.39% -0.72% 26.44% 87.42% -6.71%
Symrise I
11.08.2026 / 11:15:30
91.04 32.56% -10.47% 0.71% 3.69% 19.48% 15.74% -1.17%
Nordex
11.08.2026 / 11:15:53
38.58 32.03% 238.80% -2.80% -5.26% -12.46% 66.72% 215.18%
Siemens Energy N
11.08.2026 / 11:16:50
155.52 28.70% 208.92% 2.57% 0.36% -7.01% 50.41% 1'041.97%
Daimler Tr Hldg N
11.08.2026 / 11:17:06
46.50 26.72% 28.20% -5.14% 8.33% 18.59% 12.45% 38.06%
Brenntag N
11.08.2026 / 11:16:37
63.17 26.69% 8.76% 0.65% 5.72% 6.17% 13.86% -10.68%
HENSOLDT I
11.08.2026 / 11:16:58
91.12 25.88% 167.69% 3.89% 23.30% 14.19% 6.08% 198.26%
RWE I
11.08.2026 / 11:16:56
56.79 24.98% 97.76% 0.12% -1.10% 0.83% 59.93% 46.73%
Deutsche Boerse N
11.08.2026 / 11:16:55
274.80 23.05% 24.13% 4.01% 8.02% 6.59% 8.10% 61.32%
Deutsche Post N
11.08.2026 / 11:16:58
55.27 17.38% 62.14% -4.58% -3.46% 17.10% 32.73% 24.20%
E.ON N
11.08.2026 / 11:16:52
18.905 17.05% 67.17% -0.72% -2.53% 3.05% 19.43% 69.58%
Merck I
11.08.2026 / 11:16:43
142.60 17.05% 2.87% -2.16% 2.74% 18.14% 28.24% -13.24%
BASF N
11.08.2026 / 11:16:37
51.19 16.01% 21.48% 1.18% 3.54% -2.16% 14.01% 9.07%
Siemens N
11.08.2026 / 11:16:53
275.65 15.96% 46.80% -4.29% 0.98% 7.18% 19.33% 98.78%
Henkel Vz I
11.08.2026 / 11:15:06
78.41 13.01% -6.47% 2.47% 7.18% 18.37% 9.82% 12.98%
Allianz N
11.08.2026 / 11:16:53
435.50 12.02% 48.43% 0.28% 3.37% 13.75% 19.61% 95.07%
GEA Group I
11.08.2026 / 11:12:04
64.35 11.23% 33.76% 1.02% 9.49% 15.53% -3.60% 73.31%
Commerzbank I
11.08.2026 / 11:16:28
39.08 8.47% 150.02% -1.59% 0.64% 8.05% 7.19% 289.18%
Cboe Germany 40 GR
11.08.2026 / 11:32:07
2'513.06 7.22% 31.07% 0.23% 4.25% 6.34% 8.47% 63.16%
Knorr-Bremse I
11.08.2026 / 11:13:27
101.20 6.44% 45.04% -3.94% 0.50% -0.54% 10.06% 55.54%
MTU Aero Engin N
11.08.2026 / 11:16:07
374.20 5.86% 16.86% 1.30% 6.91% 35.73% -3.56% 79.20%
Germany 40
11.08.2026 / 11:32:07
911.74 4.40% 24.35% 0.22% 4.25% 5.97% 5.61% 50.09%
Fres Med Care I
11.08.2026 / 11:15:50
42.48 3.78% -4.02% 2.93% 0.26% 10.45% 2.41% -11.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
11.08.2026 / 11:17:03
164.45 -1.42% 167.93
09:19
164.20
11:14
188.75
06.07.26
129.95
23.03.26
48'765
Allianz N
11.08.2026 / 11:16:53
435.50 -0.77% 439.50
09:00
434.70
10:53
443.85
06.08.26
339.4
09.03.26
32'702
BASF N
11.08.2026 / 11:16:37
51.19 -0.93% 51.71
09:01
51.06
10:38
55.05
14.04.26
43.33
20.01.26
223'112
Bayer N
11.08.2026 / 11:16:53
48.70 -0.93% 49.27
09:00
48.56
10:53
53.90
03.07.26
32.9
02.06.26
135'250
Beiersdorf I
11.08.2026 / 11:15:56
79.76 0.20% 79.88
10:35
79.28
09:00
110.18
24.02.26
67.08
04.06.26
21'554
BMW I
11.08.2026 / 11:16:59
58.90 -0.77% 59.56
09:01
58.86
11:10
97.28
05.01.26
56.39
24.07.26
76'260
Brenntag N
11.08.2026 / 11:16:37
63.17 0.00% 63.89
09:02
63.14
10:29
66.84
07.08.26
43.75
09.03.26
9'301
Cboe Germany 40 GR
11.08.2026 / 11:32:07
2'513.06 -0.24% 2'523.12
09:02
2'510.60
11:10
2'528.37
10.08.26
2107.8193
23.03.26
Commerzbank I
11.08.2026 / 11:16:28
39.08 -0.28% 39.25
09:02
38.94
09:57
39.87
06.08.26
29.36
23.03.26
25'988
Continental I
11.08.2026 / 11:16:29
67.74 -0.12% 68.02
09:00
67.64
10:34
77.42
03.07.26
55.76
23.03.26
15'756
Daimler Tr Hldg N
11.08.2026 / 11:17:06
46.50 -1.55% 47.05
09:00
46.24
09:08
50.08
03.08.26
36.8
02.01.26
52'794
Deliver Hero N
11.08.2026 / 11:14:53
37.19 -0.09% 37.29
09:43
37.17
09:00
40.60
14.07.26
14.8
20.03.26
31'619
Deutsche Bank N
11.08.2026 / 11:17:02
33.22 0.00% 33.24
09:13
33.05
09:55
34.26
06.01.26
23.8125
23.03.26
265'050
Deutsche Boerse N
11.08.2026 / 11:16:55
274.80 -0.61% 276.70
09:01
274.60
10:06
277.20
10.08.26
200.1
04.02.26
14'594
Deutsche Post N
11.08.2026 / 11:16:58
55.27 0.42% 55.48
09:01
55.10
09:31
58.31
03.08.26
42.66
23.03.26
100'989
Deutsche Telekom N
11.08.2026 / 11:16:53
28.34 0.93% 28.42
09:00
28.25
09:11
34.36
27.02.26
23.545
30.06.26
184'652
Dt Lufthansa N
11.08.2026 / 11:14:58
8.243 -1.12% 8.306
09:00
8.230
10:30
10.270
07.07.26
6.992
23.03.26
182'124
E.ON N
11.08.2026 / 11:16:52
18.905 0.35% 19.015
09:41
18.890
10:59
20.39
17.03.26
16.12
02.01.26
192'800
Fres Med Care I
11.08.2026 / 11:15:50
42.48 0.45% 42.64
09:32
42.30
09:00
45.91
03.08.26
34.57
05.05.26
31'021
Fresenius I
11.08.2026 / 11:16:12
46.99 -0.13% 47.15
09:00
46.86
10:05
52.96
19.02.26
35.12
02.06.26
44'105
GEA Group I
11.08.2026 / 11:12:04
64.35 0.35% 65.10
09:05
64.25
09:00
66.23
25.02.26
53.425
03.06.26
48'112
Germany 40
11.08.2026 / 11:32:07
911.74 -0.24% 915.39
09:02
910.85
11:10
917.30
10.08.26
782.8565
23.03.26
Hannover Rueck N
11.08.2026 / 11:16:50
252.00 -0.04% 253.40
09:04
251.10
10:07
281.40
22.04.26
223.6
02.06.26
14'739
HeidelbergMat I
11.08.2026 / 11:16:44
159.88 -0.17% 160.40
09:01
158.95
09:22
241.90
26.01.26
157.475
31.07.26
41'529
Henkel Vz I
11.08.2026 / 11:15:06
78.41 -0.60% 78.86
09:00
78.30
10:59
84.16
24.02.26
61.32
30.04.26
16'294

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:17 / 11.08.26
14'587.52 -0.32%
Eurozone 50
11:32 / 11.08.26
671.19 0.07%
L&S Dax
11:32 / 11.08.26
26'275.00 -0.25%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
11:17 / 11.08.26
13.665 -0.36%
EUR/CHF
11:32 / 11.08.26
0.9358 0.08%
USD/CHF
11:32 / 11.08.26
0.8113 0.15%
Gold 1 Uz
11:31 / 11.08.26
4'371.77 -0.39%
Rohöl Brent
11:32 / 11.08.26
89.41 1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:32 / 11.08.26
911.75 -0.24%

Top 5zur Gesamtübersicht

Deutsche Telekom N
11:16 / 11.08.26
28.34 0.93%
Fres Med Care I
11:15 / 11.08.26
42.48 0.45%
Deutsche Post N
11:16 / 11.08.26
55.27 0.42%
Nordex
11:15 / 11.08.26
38.58 0.42%
RWE I
11:16 / 11.08.26
56.79 0.37%

Flop 5zur Gesamtübersicht

Daimler Tr Hldg N
11:17 / 11.08.26
46.50 -1.55%
HENSOLDT I
11:16 / 11.08.26
91.12 -1.45%
adidas N
11:17 / 11.08.26
164.45 -1.42%
Dt Lufthansa N
11:14 / 11.08.26
8.243 -1.12%
BASF N
11:16 / 11.08.26
51.19 -0.93%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:32 / 11.08.26
21'604.24 -0.71%

Top 5zur Gesamtübersicht

Verbio I
11:16 / 11.08.26
30.53 2.73%
IONOS Gr N -Unty
11:15 / 11.08.26
32.58 2.32%
AIXTRON N
11:16 / 11.08.26
41.12 1.68%
Suedzucker I
11:14 / 11.08.26
11.320 1.43%
KION GROUP I
11:15 / 11.08.26
40.27 1.41%

Flop 5zur Gesamtübersicht

Salzgitter I
11:15 / 11.08.26
51.08 -3.40%
Bechtle I
11:16 / 11.08.26
35.74 -3.09%
Nemetschek I
11:16 / 11.08.26
59.80 -2.57%
TUI N
11:16 / 11.08.26
7.332 -2.47%
Rational I
11:16 / 11.08.26
647.50 -1.89%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:32 / 11.08.26
34'811.52 -0.53%

Top 5zur Gesamtübersicht

PATRIZIA N
10:49 / 11.08.26
7.570 2.99%
WashTec
11:00 / 11.08.26
38.90 2.10%
PVA TePla I
11:17 / 11.08.26
30.79 1.95%
Befesa Rg
11:16 / 11.08.26
36.33 1.47%
SUSS MicroTec N
11:15 / 11.08.26
79.10 1.28%

Flop 5zur Gesamtübersicht

PNE N
11:16 / 11.08.26
7.990 -18.80%
CANCOM I
11:08 / 11.08.26
22.40 -7.25%
HYPOPORT N
11:06 / 11.08.26
84.30 -3.21%
Wacker Neuson N
11:13 / 11.08.26
21.05 -2.43%
SAF-HOLLAND I
10:53 / 11.08.26
21.15 -1.86%

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026