Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.08.2026 - 14:53:12
- 909.87
- 0.02%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.08.2026 / 14:38:04 |
161.18 | 0.51% | 0.83 | 161.15 | 161.20 | 134'821 | |
|
Allianz N 05.08.2026 / 14:37:46 |
437.00 | 0.62% | 2.70 | 437.00 | 437.10 | 53'496 | |
|
BASF N 05.08.2026 / 14:38:02 |
50.84 | 0.48% | 0.25 | 50.83 | 50.85 | 206'264 | |
|
Bayer N 05.08.2026 / 14:37:45 |
50.00 | 3.06% | 1.49 | 49.98 | 50.02 | 659'093 | |
|
Beiersdorf I 05.08.2026 / 14:37:59 |
80.94 | 3.57% | 2.79 | 80.88 | 80.96 | 247'745 | |
|
BMW I 05.08.2026 / 14:38:08 |
59.74 | -0.52% | -0.31 | 59.72 | 59.76 | 165'595 | |
|
Brenntag N 05.08.2026 / 14:37:11 |
63.22 | 0.73% | 0.46 | 63.16 | 63.22 | 53'799 | |
|
Cboe Germany 40 GR 05.08.2026 / 14:53:14 |
2'507.83 | 0.02% | 0.41 | 0 | |||
|
Commerzbank I 05.08.2026 / 14:38:15 |
39.36 | -0.88% | -0.35 | 39.35 | 39.37 | 291'522 | |
|
Continental I 05.08.2026 / 14:37:47 |
68.76 | -4.14% | -2.97 | 68.74 | 68.80 | 278'793 | |
|
Daimler Tr Hldg N 05.08.2026 / 14:38:07 |
48.14 | -1.80% | -0.88 | 48.13 | 48.15 | 244'295 | |
|
Deliver Hero N 05.08.2026 / 14:34:08 |
37.28 | 0.08% | 0.03 | 37.27 | 37.29 | 128'592 | |
|
Deutsche Bank N 05.08.2026 / 14:38:04 |
32.71 | -0.12% | -0.04 | 32.71 | 32.72 | 649'950 | |
|
Deutsche Boerse N 05.08.2026 / 14:38:14 |
268.70 | 1.70% | 4.50 | 268.60 | 268.80 | 66'105 | |
|
Deutsche Post N 05.08.2026 / 14:37:40 |
55.86 | -3.56% | -2.06 | 55.82 | 55.86 | 624'179 | |
|
Deutsche Telekom N 05.08.2026 / 14:37:57 |
27.49 | -1.45% | -0.41 | 27.48 | 27.49 | 1'274'838 | |
|
Dt Lufthansa N 05.08.2026 / 14:38:09 |
8.691 | 2.54% | 0.22 | 8.686 | 8.694 | 1'408'656 | |
|
E.ON N 05.08.2026 / 14:37:49 |
19.060 | 0.09% | 0.02 | 19.060 | 19.065 | 458'763 | |
|
Fres Med Care I 05.08.2026 / 14:38:09 |
41.80 | 1.27% | 0.53 | 41.78 | 41.81 | 286'521 | |
|
Fresenius I 05.08.2026 / 14:37:41 |
47.30 | 6.29% | 2.80 | 47.27 | 47.32 | 911'758 | |
|
GEA Group I 05.08.2026 / 14:37:57 |
64.35 | 1.02% | 0.65 | 64.35 | 64.40 | 238'082 | |
|
Germany 40 05.08.2026 / 14:53:14 |
909.85 | 0.02% | 0.15 | 0 | |||
|
Hannover Rueck N 05.08.2026 / 14:37:20 |
249.40 | 1.09% | 2.70 | 249.20 | 249.40 | 33'619 | |
|
HeidelbergMat I 05.08.2026 / 14:38:09 |
163.10 | 0.22% | 0.35 | 163.10 | 163.15 | 96'769 | |
|
Henkel Vz I 05.08.2026 / 14:37:57 |
76.68 | 0.21% | 0.16 | 76.60 | 76.66 | 118'303 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.08.2026 / 14:38:13 |
60.37 | 69.62% | 101.55% | 11.01% | -13.76% | -6.08% | 75.56% | 86.13% |
|
Deliver Hero N 05.08.2026 / 14:34:08 |
37.28 | 63.59% | 38.22% | -0.85% | 2.26% | 42.02% | 48.64% | -3.18% |
|
Nordex 05.08.2026 / 14:38:15 |
39.16 | 36.39% | 250.00% | 3.05% | -3.55% | -13.67% | 73.12% | 218.80% |
|
Daimler Tr Hldg N 05.08.2026 / 14:38:07 |
48.14 | 31.53% | 33.06% | 0.00% | 13.36% | 20.14% | 21.03% | 43.59% |
|
Bayer N 05.08.2026 / 14:37:45 |
50.00 | 31.13% | 151.22% | 5.12% | 0.94% | 31.90% | 99.72% | -6.02% |
|
Symrise I 05.08.2026 / 14:37:26 |
90.86 | 30.94% | -11.57% | 2.55% | 3.39% | 23.12% | 14.23% | -2.86% |
|
Brenntag N 05.08.2026 / 14:37:11 |
63.22 | 25.87% | 8.06% | 2.61% | 12.89% | 3.81% | 17.33% | -7.24% |
|
Siemens Energy N 05.08.2026 / 14:38:15 |
152.52 | 25.83% | 202.03% | 12.39% | -0.09% | -13.82% | 55.87% | 874.89% |
|
RWE I 05.08.2026 / 14:38:01 |
56.56 | 25.29% | 98.25% | 1.62% | 1.33% | -0.67% | 54.16% | 47.55% |
|
Deutsche Post N 05.08.2026 / 14:37:40 |
55.86 | 23.52% | 70.63% | -2.31% | 1.27% | 17.66% | 43.60% | 31.13% |
|
Siemens N 05.08.2026 / 14:37:36 |
286.00 | 20.46% | 52.51% | 5.42% | 8.39% | 7.70% | 30.44% | 93.50% |
|
HENSOLDT I 05.08.2026 / 14:38:02 |
89.62 | 19.41% | 153.94% | 5.83% | 13.44% | 20.91% | -4.76% | 188.71% |
|
Merck I 05.08.2026 / 14:37:17 |
144.80 | 19.17% | 4.74% | 0.07% | 3.65% | 19.79% | 37.19% | -9.81% |
|
E.ON N 05.08.2026 / 14:37:49 |
19.060 | 18.31% | 68.97% | 1.60% | -0.31% | 1.73% | 15.50% | 71.40% |
|
Deutsche Boerse N 05.08.2026 / 14:38:14 |
268.70 | 17.58% | 18.61% | -0.44% | 5.19% | 9.79% | 5.13% | 55.37% |
|
BASF N 05.08.2026 / 14:38:02 |
50.84 | 13.59% | 18.95% | 0.04% | 6.73% | -6.13% | 19.01% | 7.35% |
|
Allianz N 05.08.2026 / 14:37:46 |
437.00 | 10.85% | 46.87% | 2.26% | 4.47% | 17.47% | 23.62% | 102.94% |
|
GEA Group I 05.08.2026 / 14:37:57 |
64.35 | 10.49% | 32.87% | 2.75% | 8.06% | 18.51% | 1.38% | 68.43% |
|
Knorr-Bremse I 05.08.2026 / 14:37:43 |
102.95 | 10.37% | 50.39% | -4.85% | 1.13% | -0.10% | 17.22% | 66.11% |
|
Commerzbank I 05.08.2026 / 14:38:15 |
39.36 | 9.91% | 153.33% | 6.58% | 5.21% | 9.03% | 24.46% | 271.64% |
|
Henkel Vz I 05.08.2026 / 14:37:57 |
76.68 | 9.63% | -9.27% | 0.56% | 2.53% | 20.34% | 14.35% | 10.96% |
|
Cboe Germany 40 GR 05.08.2026 / 14:53:14 |
2'507.83 | 7.00% | 30.46% | 3.16% | 5.30% | 7.85% | 8.49% | 63.14% |
|
Continental I 05.08.2026 / 14:37:47 |
68.76 | 5.49% | 45.57% | -2.25% | -2.32% | 0.26% | 25.24% | 31.82% |
|
Germany 40 05.08.2026 / 14:53:14 |
909.85 | 4.18% | 23.77% | 3.16% | 5.30% | 7.30% | 5.63% | 50.07% |
|
MTU Aero Engin N 05.08.2026 / 14:38:02 |
377.15 | 4.11% | 14.93% | 5.72% | 6.43% | 30.86% | -0.12% | 72.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.08.2026 / 14:38:04 |
161.18 | 0.51% |
162.28 14:09 |
159.75 14:31 |
188.75 06.07.26 |
129.95 23.03.26 |
134'821 |
|
Allianz N 05.08.2026 / 14:37:46 |
437.00 | 0.62% |
438.50 10:30 |
435.05 09:02 |
438.50 05.08.26 |
339.4 09.03.26 |
53'496 |
|
BASF N 05.08.2026 / 14:38:02 |
50.84 | 0.48% |
51.25 09:34 |
50.68 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
206'264 |
|
Bayer N 05.08.2026 / 14:37:45 |
50.00 | 3.06% |
50.46 14:03 |
49.37 09:02 |
53.90 03.07.26 |
32.9 02.06.26 |
659'093 |
|
Beiersdorf I 05.08.2026 / 14:37:59 |
80.94 | 3.57% |
81.94 09:55 |
76.86 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
247'745 |
|
BMW I 05.08.2026 / 14:38:08 |
59.74 | -0.52% |
60.44 09:02 |
59.62 12:31 |
97.28 05.01.26 |
56.39 24.07.26 |
165'595 |
|
Brenntag N 05.08.2026 / 14:37:11 |
63.22 | 0.73% |
63.42 13:02 |
62.77 09:15 |
63.79 04.05.26 |
43.75 09.03.26 |
53'799 |
|
Cboe Germany 40 GR 05.08.2026 / 14:53:14 |
2'507.83 | 0.02% |
2'522.69 09:03 |
2'501.64 12:52 |
2'522.69 05.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.08.2026 / 14:38:15 |
39.36 | -0.88% |
39.76 09:06 |
39.21 13:47 |
39.76 05.08.26 |
29.36 23.03.26 |
291'522 |
|
Continental I 05.08.2026 / 14:37:47 |
68.76 | -4.14% |
71.56 09:01 |
68.50 13:50 |
77.42 03.07.26 |
55.76 23.03.26 |
278'793 |
|
Daimler Tr Hldg N 05.08.2026 / 14:38:07 |
48.14 | -1.80% |
49.61 09:00 |
48.05 14:31 |
50.08 03.08.26 |
36.8 02.01.26 |
244'295 |
|
Deliver Hero N 05.08.2026 / 14:34:08 |
37.28 | 0.08% |
37.44 09:00 |
37.25 11:09 |
40.60 14.07.26 |
14.8 20.03.26 |
128'592 |
|
Deutsche Bank N 05.08.2026 / 14:38:04 |
32.71 | -0.12% |
33.00 09:03 |
32.58 13:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
649'950 |
|
Deutsche Boerse N 05.08.2026 / 14:38:14 |
268.70 | 1.70% |
269.60 14:19 |
264.35 09:00 |
270.20 29.07.26 |
200.1 04.02.26 |
66'105 |
|
Deutsche Post N 05.08.2026 / 14:37:40 |
55.86 | -3.56% |
57.93 09:00 |
55.85 14:37 |
58.31 03.08.26 |
42.66 23.03.26 |
624'179 |
|
Deutsche Telekom N 05.08.2026 / 14:37:57 |
27.49 | -1.45% |
27.77 09:11 |
27.22 12:24 |
34.36 27.02.26 |
23.545 30.06.26 |
1'274'838 |
|
Dt Lufthansa N 05.08.2026 / 14:38:09 |
8.691 | 2.54% |
8.724 14:25 |
8.442 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
1'408'656 |
|
E.ON N 05.08.2026 / 14:37:49 |
19.060 | 0.09% |
19.260 10:09 |
18.910 13:59 |
20.39 17.03.26 |
16.12 02.01.26 |
458'763 |
|
Fres Med Care I 05.08.2026 / 14:38:09 |
41.80 | 1.27% |
42.38 09:09 |
41.38 12:08 |
45.91 03.08.26 |
34.57 05.05.26 |
286'521 |
|
Fresenius I 05.08.2026 / 14:37:41 |
47.30 | 6.29% |
48.48 12:21 |
46.16 09:13 |
52.96 19.02.26 |
35.12 02.06.26 |
911'758 |
|
GEA Group I 05.08.2026 / 14:37:57 |
64.35 | 1.02% |
65.75 10:29 |
64.23 13:38 |
66.23 25.02.26 |
53.425 03.06.26 |
238'082 |
|
Germany 40 05.08.2026 / 14:53:14 |
909.85 | 0.02% |
915.24 09:03 |
907.60 12:52 |
915.24 05.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.08.2026 / 14:37:20 |
249.40 | 1.09% |
249.90 12:59 |
246.20 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
33'619 |
|
HeidelbergMat I 05.08.2026 / 14:38:09 |
163.10 | 0.22% |
164.60 09:00 |
162.15 11:24 |
241.90 26.01.26 |
157.475 31.07.26 |
96'769 |
|
Henkel Vz I 05.08.2026 / 14:37:57 |
76.68 | 0.21% |
77.02 09:43 |
76.52 09:07 |
84.16 24.02.26 |
61.32 30.04.26 |
118'303 |