Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.08.2026 - 17:30:05
- 913.92
- -0.25%
- -2.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.08.2026 / 17:30:00 |
158.20 | -2.16% | -3.50 | 158.10 | 158.25 | 0 | |
|
Allianz N 12.08.2026 / 17:30:00 |
438.70 | 0.58% | 2.55 | 438.60 | 438.80 | 0 | |
|
BASF N 12.08.2026 / 17:30:00 |
51.38 | 0.27% | 0.14 | 51.36 | 51.40 | 0 | |
|
Bayer N 12.08.2026 / 17:30:00 |
48.01 | -1.88% | -0.92 | 48.00 | 48.03 | 0 | |
|
Beiersdorf I 12.08.2026 / 17:30:00 |
78.66 | -1.30% | -1.04 | 78.64 | 78.68 | 0 | |
|
BMW I 12.08.2026 / 17:30:00 |
59.50 | -0.80% | -0.48 | 59.48 | 59.54 | 0 | |
|
Brenntag N 12.08.2026 / 17:30:00 |
61.30 | -1.98% | -1.24 | 61.26 | 61.34 | 0 | |
|
Cboe Germany 40 GR 12.08.2026 / 17:30:03 |
2'519.05 | -0.25% | -6.23 | 0 | |||
|
Commerzbank I 12.08.2026 / 17:30:00 |
39.49 | 0.36% | 0.14 | 39.48 | 39.49 | 0 | |
|
Continental I 12.08.2026 / 17:30:00 |
68.69 | -0.42% | -0.29 | 68.68 | 68.72 | 0 | |
|
Daimler Tr Hldg N 12.08.2026 / 17:30:00 |
45.65 | -1.23% | -0.57 | 45.64 | 45.67 | 0 | |
|
Deliver Hero N 12.08.2026 / 17:29:54 |
37.13 | 0.00% | 0.00 | 37.11 | 37.13 | 0 | |
|
Deutsche Bank N 12.08.2026 / 17:30:00 |
33.33 | 0.41% | 0.14 | 33.33 | 33.34 | 0 | |
|
Deutsche Boerse N 12.08.2026 / 17:30:00 |
271.70 | -0.69% | -1.90 | 271.60 | 271.80 | 0 | |
|
Deutsche Post N 12.08.2026 / 17:30:00 |
55.28 | -0.11% | -0.06 | 55.26 | 55.30 | 0 | |
|
Deutsche Telekom N 12.08.2026 / 17:30:00 |
28.10 | -1.58% | -0.45 | 28.09 | 28.10 | 0 | |
|
Dt Lufthansa N 12.08.2026 / 17:30:00 |
8.238 | -0.22% | -0.02 | 8.204 | 8.238 | 0 | |
|
E.ON N 12.08.2026 / 17:30:00 |
18.400 | -3.72% | -0.71 | 18.395 | 18.420 | 0 | |
|
Fres Med Care I 12.08.2026 / 17:30:00 |
41.09 | -1.77% | -0.74 | 41.07 | 41.10 | 0 | |
|
Fresenius I 12.08.2026 / 17:30:00 |
46.93 | -0.69% | -0.33 | 46.91 | 46.95 | 0 | |
|
GEA Group I 12.08.2026 / 17:30:00 |
64.53 | -0.92% | -0.60 | 64.50 | 64.55 | 0 | |
|
Germany 40 12.08.2026 / 17:30:05 |
913.92 | -0.25% | -2.26 | 0 | |||
|
Hannover Rueck N 12.08.2026 / 17:30:00 |
250.80 | 0.40% | 1.00 | 250.60 | 251.00 | 0 | |
|
HeidelbergMat I 12.08.2026 / 17:30:00 |
162.60 | 0.49% | 0.80 | 162.55 | 162.75 | 0 | |
|
Henkel Vz I 12.08.2026 / 17:30:00 |
77.18 | -1.30% | -1.02 | 77.18 | 77.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.08.2026 / 17:30:00 |
63.07 | 67.65% | 99.21% | 4.54% | -7.21% | -7.37% | 71.93% | 88.91% |
|
Deliver Hero N 12.08.2026 / 17:29:54 |
37.13 | 63.07% | 37.77% | -0.48% | -3.16% | 14.49% | 58.81% | -2.69% |
|
Nordex 12.08.2026 / 17:30:00 |
40.10 | 32.51% | 240.04% | 5.58% | -0.05% | -6.96% | 78.22% | 224.44% |
|
Bayer N 12.08.2026 / 17:30:00 |
48.01 | 32.26% | 153.39% | -2.66% | 0.17% | 22.29% | 78.71% | -6.78% |
|
Symrise I 12.08.2026 / 17:30:00 |
89.56 | 31.81% | -10.98% | -2.12% | 1.27% | 18.22% | 13.40% | -1.45% |
|
Siemens Energy N 12.08.2026 / 17:30:00 |
162.50 | 31.59% | 215.88% | 7.92% | 6.67% | -6.34% | 64.21% | 1'048.64% |
|
RWE I 12.08.2026 / 17:30:00 |
57.68 | 26.79% | 100.63% | 4.21% | 1.71% | 1.76% | 62.62% | 47.79% |
|
Brenntag N 12.08.2026 / 17:30:00 |
61.30 | 25.43% | 7.68% | -2.82% | 3.41% | 4.39% | 11.37% | -11.45% |
|
Daimler Tr Hldg N 12.08.2026 / 17:30:00 |
45.65 | 24.01% | 25.46% | -5.23% | 6.24% | 14.21% | 9.89% | 35.46% |
|
HENSOLDT I 12.08.2026 / 17:30:00 |
91.85 | 23.05% | 161.67% | 4.76% | 24.64% | 5.26% | 6.62% | 195.36% |
|
Deutsche Boerse N 12.08.2026 / 17:30:00 |
271.70 | 21.76% | 22.83% | 1.04% | 5.25% | 5.80% | 6.78% | 61.65% |
|
E.ON N 12.08.2026 / 17:30:00 |
18.400 | 18.73% | 69.57% | -2.31% | -5.12% | 0.11% | 14.86% | 72.82% |
|
Deutsche Post N 12.08.2026 / 17:30:00 |
55.28 | 18.02% | 63.03% | -0.47% | -4.16% | 15.02% | 32.50% | 26.78% |
|
Siemens N 12.08.2026 / 17:30:00 |
282.05 | 16.99% | 48.11% | -1.33% | 4.31% | 6.68% | 22.46% | 103.54% |
|
BASF N 12.08.2026 / 17:30:00 |
51.38 | 15.04% | 20.47% | 1.22% | 7.12% | 0.67% | 12.75% | 9.58% |
|
Merck I 12.08.2026 / 17:30:00 |
139.90 | 14.31% | 0.47% | -3.48% | -0.18% | 14.44% | 25.81% | -14.47% |
|
GEA Group I 12.08.2026 / 17:30:00 |
64.53 | 12.97% | 35.85% | 0.04% | 9.04% | 16.05% | 0.51% | 75.63% |
|
Henkel Vz I 12.08.2026 / 17:30:00 |
77.18 | 12.03% | -7.28% | 1.53% | 4.92% | 17.26% | 7.40% | 11.08% |
|
Allianz N 12.08.2026 / 17:30:00 |
438.70 | 11.32% | 47.50% | 0.32% | 5.57% | 13.92% | 18.91% | 95.36% |
|
Commerzbank I 12.08.2026 / 17:30:00 |
39.49 | 8.91% | 151.04% | 0.53% | 3.49% | 6.08% | 7.31% | 282.22% |
|
Cboe Germany 40 GR 12.08.2026 / 17:30:03 |
2'519.05 | 7.48% | 31.39% | 0.84% | 5.13% | 5.37% | 7.99% | 65.27% |
|
Knorr-Bremse I 12.08.2026 / 17:30:00 |
100.70 | 7.07% | 45.90% | -2.14% | -0.44% | -1.37% | 9.93% | 57.01% |
|
MTU Aero Engin N 12.08.2026 / 17:30:00 |
378.20 | 6.03% | 17.05% | 0.45% | 8.09% | 30.66% | -0.76% | 81.21% |
|
Germany 40 12.08.2026 / 17:30:05 |
913.92 | 4.64% | 24.66% | 0.84% | 5.13% | 5.00% | 5.14% | 52.03% |
|
Deutsche Telekom N 12.08.2026 / 17:30:00 |
28.10 | 2.70% | -0.99% | 2.72% | 5.66% | -3.62% | -7.32% | 51.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.08.2026 / 17:30:00 |
158.20 | -2.16% |
161.30 09:00 |
158.05 17:29 |
188.75 06.07.26 |
129.95 23.03.26 |
326'876 |
|
Allianz N 12.08.2026 / 17:30:00 |
438.70 | 0.58% |
438.90 15:54 |
436.10 10:37 |
443.85 06.08.26 |
339.4 09.03.26 |
114'368 |
|
BASF N 12.08.2026 / 17:30:00 |
51.38 | 0.27% |
51.56 17:03 |
50.82 09:44 |
55.05 14.04.26 |
43.33 20.01.26 |
398'926 |
|
Bayer N 12.08.2026 / 17:30:00 |
48.01 | -1.88% |
49.08 14:30 |
47.78 17:03 |
53.90 03.07.26 |
32.9 02.06.26 |
835'957 |
|
Beiersdorf I 12.08.2026 / 17:30:00 |
78.66 | -1.30% |
79.60 13:04 |
78.14 16:48 |
110.18 24.02.26 |
67.08 04.06.26 |
152'433 |
|
BMW I 12.08.2026 / 17:30:00 |
59.50 | -0.80% |
60.34 11:23 |
59.34 09:12 |
97.28 05.01.26 |
56.39 24.07.26 |
450'217 |
|
Brenntag N 12.08.2026 / 17:30:00 |
61.30 | -1.98% |
62.26 09:02 |
60.88 09:15 |
66.84 07.08.26 |
43.75 09.03.26 |
146'693 |
|
Cboe Germany 40 GR 12.08.2026 / 17:30:03 |
2'519.05 | -0.25% |
2'541.53 14:29 |
2'516.34 17:12 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 12.08.2026 / 17:30:00 |
39.49 | 0.36% |
39.53 12:05 |
39.18 10:34 |
39.87 06.08.26 |
29.36 23.03.26 |
630'029 |
|
Continental I 12.08.2026 / 17:30:00 |
68.69 | -0.42% |
69.33 14:30 |
68.39 09:53 |
77.42 03.07.26 |
55.76 23.03.26 |
129'906 |
|
Daimler Tr Hldg N 12.08.2026 / 17:30:00 |
45.65 | -1.23% |
46.39 09:02 |
45.37 16:31 |
50.08 03.08.26 |
36.8 02.01.26 |
280'622 |
|
Deliver Hero N 12.08.2026 / 17:29:54 |
37.13 | 0.00% |
37.18 09:11 |
37.03 11:16 |
40.60 14.07.26 |
14.8 20.03.26 |
208'875 |
|
Deutsche Bank N 12.08.2026 / 17:30:00 |
33.33 | 0.41% |
33.37 16:46 |
32.92 10:18 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'190'232 |
|
Deutsche Boerse N 12.08.2026 / 17:30:00 |
271.70 | -0.69% |
274.60 09:00 |
269.20 14:47 |
277.20 10.08.26 |
200.1 04.02.26 |
113'904 |
|
Deutsche Post N 12.08.2026 / 17:30:00 |
55.28 | -0.11% |
55.68 14:29 |
54.98 16:13 |
58.31 03.08.26 |
42.66 23.03.26 |
514'318 |
|
Deutsche Telekom N 12.08.2026 / 17:30:00 |
28.10 | -1.58% |
28.53 09:00 |
28.02 16:19 |
34.36 27.02.26 |
23.545 30.06.26 |
1'341'988 |
|
Dt Lufthansa N 12.08.2026 / 17:30:00 |
8.238 | -0.22% |
8.316 10:10 |
8.190 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
1'429'010 |
|
E.ON N 12.08.2026 / 17:30:00 |
18.400 | -3.72% |
19.065 09:00 |
18.310 17:19 |
20.39 17.03.26 |
16.12 02.01.26 |
3'469'645 |
|
Fres Med Care I 12.08.2026 / 17:30:00 |
41.09 | -1.77% |
41.82 13:06 |
40.97 16:16 |
45.91 03.08.26 |
34.57 05.05.26 |
288'894 |
|
Fresenius I 12.08.2026 / 17:30:00 |
46.93 | -0.69% |
47.39 09:07 |
46.63 10:09 |
52.96 19.02.26 |
35.12 02.06.26 |
298'794 |
|
GEA Group I 12.08.2026 / 17:30:00 |
64.53 | -0.92% |
65.58 09:01 |
64.25 16:31 |
66.23 25.02.26 |
53.425 03.06.26 |
96'887 |
|
Germany 40 12.08.2026 / 17:30:05 |
913.92 | -0.25% |
922.07 14:29 |
912.93 17:12 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 12.08.2026 / 17:30:00 |
250.80 | 0.40% |
252.20 11:49 |
247.80 09:04 |
281.40 22.04.26 |
223.6 02.06.26 |
77'018 |
|
HeidelbergMat I 12.08.2026 / 17:30:00 |
162.60 | 0.49% |
164.50 13:31 |
161.55 09:04 |
241.90 26.01.26 |
157.475 31.07.26 |
140'032 |
|
Henkel Vz I 12.08.2026 / 17:30:00 |
77.18 | -1.30% |
77.56 09:00 |
76.62 15:30 |
84.16 24.02.26 |
61.32 30.04.26 |
131'981 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 23:05 / 12.08.26 |
772.49 | -0.32% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 00:27 / 13.08.26 |
0.9376 | 0.02% | |
|
USD/CHF 00:27 / 13.08.26 |
0.8136 | 0.02% | |
|
Gold 1 Uz 00:27 / 13.08.26 |
4'399.40 | -0.21% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 12.08.26 |
913.92 | -0.25% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 12.08.26 |
40.10 | 3.99% | |
|
Rheinmetall I 17:30 / 12.08.26 |
1'176.10 | 2.92% | |
|
Siemens Energy N 17:30 / 12.08.26 |
162.50 | 2.48% | |
|
HENSOLDT I 17:30 / 12.08.26 |
91.85 | 1.63% | |
|
Siemens N 17:30 / 12.08.26 |
282.05 | 0.84% |
Flop 5zur Gesamtübersicht
|
E.ON N 17:30 / 12.08.26 |
18.400 | -3.72% | |
|
SAP I 17:30 / 12.08.26 |
175.82 | -2.85% | |
|
adidas N 17:30 / 12.08.26 |
158.20 | -2.16% | |
|
Brenntag N 17:30 / 12.08.26 |
61.30 | -1.98% | |
|
Volkswagen VZ 17:30 / 12.08.26 |
73.98 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 12.08.26 |
21'714.09 | 0.22% |
Top 5zur Gesamtübersicht
|
TKMS I 17:30 / 12.08.26 |
94.90 | 9.84% | |
|
Suedzucker I 17:30 / 12.08.26 |
11.860 | 5.52% | |
|
Siltronic N 17:30 / 12.08.26 |
82.90 | 5.24% | |
|
Jenoptik N 17:30 / 12.08.26 |
40.97 | 4.89% | |
|
AIXTRON N 17:30 / 12.08.26 |
43.27 | 3.10% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:30 / 12.08.26 |
76.35 | -5.10% | |
|
Carl Zeiss Medite I 17:30 / 12.08.26 |
29.92 | -3.48% | |
|
Bechtle I 17:30 / 12.08.26 |
34.70 | -3.29% | |
|
Rational I 17:30 / 12.08.26 |
627.00 | -3.02% | |
|
AUMOVIO N 17:30 / 12.08.26 |
37.93 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 12.08.26 |
35'019.74 | -0.15% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 12.08.26 |
16.700 | 6.37% | |
|
Basler I 17:30 / 12.08.26 |
23.90 | 5.40% | |
|
SUSS MicroTec N 17:30 / 12.08.26 |
82.90 | 4.41% | |
|
2G ENERGY I 17:30 / 12.08.26 |
58.00 | 3.85% | |
|
Haier Smart-D Rg 17:30 / 12.08.26 |
1.860 | 2.46% |
Flop 5zur Gesamtübersicht
|
CANCOM I 17:30 / 12.08.26 |
21.48 | -5.19% | |
|
TeamViewer I 17:30 / 12.08.26 |
6.260 | -4.65% | |
|
Secunet Sec Netw I 17:30 / 12.08.26 |
185.00 | -4.64% | |
|
HORNBACH Hold I 17:30 / 12.08.26 |
82.40 | -2.94% | |
|
PNE N 17:30 / 12.08.26 |
7.790 | -2.63% |