CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.08.2026 - 17:30:00
- 914.23
- 0.72%
- 6.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.08.2026 / 17:26:54 |
163.85 | -0.68% | -1.13 | 163.85 | 163.90 | 157'798 | |
|
Allianz N 07.08.2026 / 17:27:02 |
435.00 | -1.54% | -6.80 | 435.00 | 435.10 | 245'496 | |
|
BASF N 07.08.2026 / 17:26:59 |
51.57 | 0.39% | 0.20 | 51.56 | 51.57 | 443'893 | |
|
Bayer N 07.08.2026 / 17:27:03 |
49.90 | 1.28% | 0.63 | 49.89 | 49.91 | 975'090 | |
|
Beiersdorf I 07.08.2026 / 17:27:03 |
80.93 | -1.44% | -1.18 | 80.92 | 80.94 | 228'940 | |
|
BMW I 07.08.2026 / 17:27:02 |
59.76 | 1.65% | 0.97 | 59.74 | 59.78 | 325'820 | |
|
Brenntag N 07.08.2026 / 17:26:59 |
63.80 | -1.05% | -0.68 | 63.78 | 63.80 | 252'863 | |
|
Cboe Germany 40 GR 07.08.2026 / 17:30:11 |
2'519.91 | 0.72% | 18.01 | 0 | |||
|
Commerzbank I 07.08.2026 / 17:26:58 |
39.05 | 0.72% | 0.28 | 39.04 | 39.06 | 1'463'947 | |
|
Continental I 07.08.2026 / 17:27:02 |
68.04 | 0.15% | 0.10 | 68.02 | 68.06 | 118'496 | |
|
Daimler Tr Hldg N 07.08.2026 / 17:27:04 |
46.57 | -3.11% | -1.50 | 46.56 | 46.57 | 1'074'797 | |
|
Deliver Hero N 07.08.2026 / 17:27:04 |
37.19 | 0.49% | 0.18 | 37.18 | 37.20 | 294'476 | |
|
Deutsche Bank N 07.08.2026 / 17:26:50 |
32.91 | 0.33% | 0.11 | 32.91 | 32.91 | 1'585'499 | |
|
Deutsche Boerse N 07.08.2026 / 17:27:00 |
274.05 | 1.73% | 4.65 | 274.00 | 274.10 | 129'579 | |
|
Deutsche Post N 07.08.2026 / 17:26:52 |
55.46 | 0.33% | 0.18 | 55.44 | 55.48 | 554'083 | |
|
Deutsche Telekom N 07.08.2026 / 17:26:56 |
29.14 | -0.73% | -0.22 | 29.13 | 29.14 | 2'191'600 | |
|
Dt Lufthansa N 07.08.2026 / 17:26:58 |
8.402 | -2.40% | -0.21 | 8.400 | 8.404 | 1'534'559 | |
|
E.ON N 07.08.2026 / 17:26:56 |
19.025 | 0.42% | 0.08 | 19.020 | 19.030 | 1'239'435 | |
|
Fres Med Care I 07.08.2026 / 17:26:55 |
41.95 | -0.08% | -0.04 | 41.94 | 41.95 | 407'638 | |
|
Fresenius I 07.08.2026 / 17:26:24 |
47.02 | 0.69% | 0.32 | 47.01 | 47.03 | 366'293 | |
|
GEA Group I 07.08.2026 / 17:26:27 |
63.83 | -0.12% | -0.08 | 63.80 | 63.85 | 148'362 | |
|
Germany 40 07.08.2026 / 17:30:00 |
914.23 | 0.72% | 6.54 | 0 | |||
|
Hannover Rueck N 07.08.2026 / 17:24:54 |
254.20 | 0.71% | 1.80 | 254.00 | 254.40 | 85'729 | |
|
HeidelbergMat I 07.08.2026 / 17:26:57 |
160.93 | -1.21% | -1.98 | 160.90 | 160.95 | 233'455 | |
|
Henkel Vz I 07.08.2026 / 17:26:29 |
80.00 | 0.30% | 0.24 | 79.98 | 80.00 | 302'969 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 07.08.2026 / 17:27:04 |
37.19 | 62.54% | 37.33% | -0.69% | 2.10% | 27.28% | 43.23% | -3.81% |
|
Infineon Technolo N 07.08.2026 / 17:27:02 |
62.17 | 60.04% | 90.17% | 0.44% | -14.13% | -4.86% | 75.42% | 75.62% |
|
Nordex 07.08.2026 / 17:26:32 |
39.26 | 36.56% | 250.44% | 1.87% | -4.48% | -12.19% | 70.10% | 219.20% |
|
Symrise I 07.08.2026 / 17:26:47 |
91.80 | 33.23% | -10.02% | 3.33% | 3.36% | 24.41% | 15.49% | -1.16% |
|
Bayer N 07.08.2026 / 17:27:03 |
49.90 | 33.18% | 155.15% | 3.59% | -0.52% | 32.62% | 94.11% | -4.55% |
|
Brenntag N 07.08.2026 / 17:26:59 |
63.80 | 29.32% | 11.02% | 3.37% | 13.28% | 4.38% | 13.44% | -4.70% |
|
Daimler Tr Hldg N 07.08.2026 / 17:27:04 |
46.57 | 28.95% | 30.46% | -4.91% | 11.20% | 17.38% | 11.37% | 40.77% |
|
Siemens Energy N 07.08.2026 / 17:27:04 |
153.30 | 27.72% | 206.57% | 3.51% | 0.79% | -9.58% | 59.29% | 889.55% |
|
RWE I 07.08.2026 / 17:27:01 |
56.42 | 24.90% | 97.62% | -1.12% | 0.25% | 2.66% | 56.72% | 47.09% |
|
HENSOLDT I 07.08.2026 / 17:26:44 |
90.67 | 23.29% | 162.19% | 11.58% | 22.16% | 22.30% | 6.36% | 198.09% |
|
Deutsche Boerse N 07.08.2026 / 17:27:00 |
274.05 | 19.89% | 20.94% | 4.06% | 9.84% | 12.50% | 6.10% | 58.42% |
|
Merck I 07.08.2026 / 17:27:04 |
142.90 | 18.81% | 4.42% | -0.52% | 2.03% | 22.45% | 31.64% | -10.09% |
|
Deutsche Post N 07.08.2026 / 17:26:52 |
55.46 | 17.89% | 62.85% | -4.05% | -1.56% | 18.68% | 35.50% | 25.15% |
|
E.ON N 07.08.2026 / 17:26:56 |
19.025 | 17.71% | 68.10% | 1.44% | 0.16% | 6.91% | 19.20% | 70.52% |
|
BASF N 07.08.2026 / 17:26:59 |
51.57 | 15.33% | 20.77% | 2.44% | 8.36% | -2.05% | 12.99% | 9.00% |
|
Henkel Vz I 07.08.2026 / 17:26:29 |
80.00 | 14.27% | -5.43% | 5.53% | 7.04% | 24.90% | 14.51% | 15.66% |
|
Siemens N 07.08.2026 / 17:27:04 |
280.63 | 14.13% | 44.49% | -0.47% | 2.91% | 7.81% | 20.57% | 83.32% |
|
Allianz N 07.08.2026 / 17:27:02 |
435.00 | 12.76% | 49.41% | 0.60% | 2.91% | 16.12% | 19.42% | 106.45% |
|
GEA Group I 07.08.2026 / 17:26:27 |
63.83 | 10.84% | 33.29% | 3.61% | 6.38% | 16.58% | -3.91% | 68.96% |
|
Knorr-Bremse I 07.08.2026 / 17:26:54 |
101.55 | 8.01% | 47.18% | -1.31% | -0.73% | -1.12% | 9.72% | 62.57% |
|
Cboe Germany 40 GR 07.08.2026 / 17:30:11 |
2'519.91 | 7.51% | 30.18% | 2.63% | 4.85% | 8.86% | 7.58% | 62.78% |
|
Commerzbank I 07.08.2026 / 17:26:58 |
39.05 | 7.31% | 147.34% | 3.88% | 1.40% | 7.16% | 13.39% | 262.85% |
|
Deutsche Telekom N 07.08.2026 / 17:26:56 |
29.14 | 5.61% | 1.82% | 9.06% | 11.69% | 5.27% | -1.74% | 55.71% |
|
MTU Aero Engin N 07.08.2026 / 17:27:01 |
372.20 | 5.30% | 16.24% | 2.90% | 2.82% | 36.04% | -3.35% | 74.95% |
|
Germany 40 07.08.2026 / 17:30:00 |
914.23 | 4.68% | 23.50% | 2.63% | 4.85% | 8.48% | 4.75% | 49.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.08.2026 / 17:26:54 |
163.85 | -0.68% |
165.73 14:30 |
162.95 16:06 |
188.75 06.07.26 |
129.95 23.03.26 |
157'798 |
|
Allianz N 07.08.2026 / 17:27:02 |
435.00 | -1.54% |
441.70 13:50 |
433.60 09:02 |
443.85 06.08.26 |
339.4 09.03.26 |
245'496 |
|
BASF N 07.08.2026 / 17:26:59 |
51.57 | 0.39% |
51.98 09:01 |
51.22 10:56 |
55.05 14.04.26 |
43.33 20.01.26 |
443'893 |
|
Bayer N 07.08.2026 / 17:27:03 |
49.90 | 1.28% |
50.45 15:47 |
49.20 11:11 |
53.90 03.07.26 |
32.9 02.06.26 |
975'090 |
|
Beiersdorf I 07.08.2026 / 17:27:03 |
80.93 | -1.44% |
82.08 09:04 |
80.37 11:08 |
110.18 24.02.26 |
67.08 04.06.26 |
228'940 |
|
BMW I 07.08.2026 / 17:27:02 |
59.76 | 1.65% |
59.90 17:03 |
58.34 09:27 |
97.28 05.01.26 |
56.39 24.07.26 |
325'820 |
|
Brenntag N 07.08.2026 / 17:26:59 |
63.80 | -1.05% |
66.84 09:08 |
63.76 17:26 |
66.84 07.08.26 |
43.75 09.03.26 |
252'863 |
|
Cboe Germany 40 GR 07.08.2026 / 17:30:11 |
2'519.91 | 0.72% |
2'527.97 14:50 |
2'501.90 09:00 |
2'527.97 07.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.08.2026 / 17:26:58 |
39.05 | 0.72% |
39.69 12:41 |
38.58 09:01 |
39.87 06.08.26 |
29.36 23.03.26 |
1'463'947 |
|
Continental I 07.08.2026 / 17:27:02 |
68.04 | 0.15% |
68.23 17:05 |
67.40 09:11 |
77.42 03.07.26 |
55.76 23.03.26 |
118'496 |
|
Daimler Tr Hldg N 07.08.2026 / 17:27:04 |
46.57 | -3.11% |
47.93 09:06 |
45.95 10:19 |
50.08 03.08.26 |
36.8 02.01.26 |
1'074'797 |
|
Deliver Hero N 07.08.2026 / 17:27:04 |
37.19 | 0.49% |
37.25 16:07 |
36.93 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
294'476 |
|
Deutsche Bank N 07.08.2026 / 17:26:50 |
32.91 | 0.33% |
33.29 14:45 |
32.62 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'585'499 |
|
Deutsche Boerse N 07.08.2026 / 17:27:00 |
274.05 | 1.73% |
275.65 16:35 |
270.00 09:00 |
275.65 07.08.26 |
200.1 04.02.26 |
129'579 |
|
Deutsche Post N 07.08.2026 / 17:26:52 |
55.46 | 0.33% |
55.86 16:24 |
54.74 09:21 |
58.31 03.08.26 |
42.66 23.03.26 |
554'083 |
|
Deutsche Telekom N 07.08.2026 / 17:26:56 |
29.14 | -0.73% |
29.43 11:29 |
28.67 11:03 |
34.36 27.02.26 |
23.545 30.06.26 |
2'191'600 |
|
Dt Lufthansa N 07.08.2026 / 17:26:58 |
8.402 | -2.40% |
8.538 14:30 |
8.395 10:46 |
10.270 07.07.26 |
6.992 23.03.26 |
1'534'559 |
|
E.ON N 07.08.2026 / 17:26:56 |
19.025 | 0.42% |
19.090 16:39 |
18.770 10:52 |
20.39 17.03.26 |
16.12 02.01.26 |
1'239'435 |
|
Fres Med Care I 07.08.2026 / 17:26:55 |
41.95 | -0.08% |
42.35 16:59 |
41.67 09:20 |
45.91 03.08.26 |
34.57 05.05.26 |
407'638 |
|
Fresenius I 07.08.2026 / 17:26:24 |
47.02 | 0.69% |
47.56 13:07 |
46.67 09:34 |
52.96 19.02.26 |
35.12 02.06.26 |
366'293 |
|
GEA Group I 07.08.2026 / 17:26:27 |
63.83 | -0.12% |
64.30 09:00 |
63.50 11:12 |
66.23 25.02.26 |
53.425 03.06.26 |
148'362 |
|
Germany 40 07.08.2026 / 17:30:00 |
914.23 | 0.72% |
917.15 14:50 |
907.69 09:00 |
917.15 07.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.08.2026 / 17:24:54 |
254.20 | 0.71% |
254.70 16:44 |
248.20 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
85'729 |
|
HeidelbergMat I 07.08.2026 / 17:26:57 |
160.93 | -1.21% |
163.05 09:00 |
160.35 10:15 |
241.90 26.01.26 |
157.475 31.07.26 |
233'455 |
|
Henkel Vz I 07.08.2026 / 17:26:29 |
80.00 | 0.30% |
80.32 16:18 |
79.14 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
302'969 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 07.08.26 |
14'552.30 | 0.23% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 17:42 / 07.08.26 |
26'328.00 | 0.68% | |
|
S&P 500 (ETF SPY) 17:27 / 07.08.26 |
773.74 | 0.67% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 17:42 / 07.08.26 |
0.9335 | -0.23% | |
|
USD/CHF 17:42 / 07.08.26 |
0.8076 | -0.60% | |
|
Gold 1 Uz 17:42 / 07.08.26 |
4'352.59 | 2.65% | |
|
Rohöl Brent 17:42 / 07.08.26 |
83.38 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.08.26 |
914.23 | 0.72% |
Top 5zur Gesamtübersicht
|
SAP I 17:27 / 07.08.26 |
178.34 | 4.19% | |
|
Infineon Technolo N 17:27 / 07.08.26 |
62.17 | 3.36% | |
|
Siemens N 17:27 / 07.08.26 |
280.63 | 2.85% | |
|
Deutsche Boerse N 17:27 / 07.08.26 |
274.05 | 1.73% | |
|
BMW I 17:27 / 07.08.26 |
59.76 | 1.65% |
Flop 5zur Gesamtübersicht
|
Daimler Tr Hldg N 17:27 / 07.08.26 |
46.57 | -3.11% | |
|
Dt Lufthansa N 17:26 / 07.08.26 |
8.402 | -2.40% | |
|
Merck I 17:27 / 07.08.26 |
142.90 | -1.65% | |
|
Allianz N 17:27 / 07.08.26 |
435.00 | -1.54% | |
|
Muenchener Rueckv N 17:26 / 07.08.26 |
514.90 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.08.26 |
21'771.40 | 0.30% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:26 / 07.08.26 |
32.56 | 8.61% | |
|
Nemetschek I 17:27 / 07.08.26 |
60.50 | 6.51% | |
|
Suedzucker I 17:26 / 07.08.26 |
11.280 | 3.68% | |
|
Scout24 N 17:27 / 07.08.26 |
74.68 | 3.54% | |
|
AIXTRON N 17:27 / 07.08.26 |
40.29 | 3.35% |
Flop 5zur Gesamtübersicht
|
LANXESS I 17:26 / 07.08.26 |
16.275 | -6.25% | |
|
Aurubis I 17:27 / 07.08.26 |
174.90 | -3.64% | |
|
KION GROUP I 17:27 / 07.08.26 |
40.49 | -2.88% | |
|
Wacker Chemie I 17:26 / 07.08.26 |
94.20 | -2.21% | |
|
TKMS I 17:25 / 07.08.26 |
88.90 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.08.26 |
35'310.64 | 0.56% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:26 / 07.08.26 |
83.78 | 5.84% | |
|
Stabilus I 17:27 / 07.08.26 |
17.170 | 3.56% | |
|
Fried Vorw Gr I 17:26 / 07.08.26 |
68.85 | 2.53% | |
|
HYPOPORT N 17:26 / 07.08.26 |
87.85 | 2.42% | |
|
Eckert&Ziegler I 17:26 / 07.08.26 |
13.940 | 2.20% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 17:23 / 07.08.26 |
23.70 | -4.44% | |
|
Pfisterer I 17:25 / 07.08.26 |
76.55 | -2.92% | |
|
Gerresheimer I 17:26 / 07.08.26 |
26.16 | -2.17% | |
|
Jungheinrich Vz I 17:26 / 07.08.26 |
25.50 | -1.16% | |
|
Wacker Neuson N 17:26 / 07.08.26 |
22.30 | -1.11% |