Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.07.2026 - 17:30:03
- 872.58
- 0.99%
- 8.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.07.2026 / 17:30:00 |
181.50 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.07.2026 / 17:30:00 |
421.90 | 0.00% | 0.00 | 0 | |||
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | 0.00% | 0.00 | 0 | |||
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | 0.00% | 0.00 | 0 | |||
|
BMW I 09.07.2026 / 17:30:00 |
58.18 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 09.07.2026 / 17:30:06 |
2'405.11 | 0.99% | 23.61 | 0 | |||
|
Commerzbank I 09.07.2026 / 17:30:00 |
37.71 | 0.00% | 0.00 | 0 | |||
|
Continental I 09.07.2026 / 17:30:00 |
71.89 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 09.07.2026 / 17:30:00 |
41.89 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 09.07.2026 / 17:30:00 |
36.97 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 0.00% | 0.00 | 0 | |||
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 0.00% | 0.00 | 0 | |||
|
Germany 40 09.07.2026 / 17:30:03 |
872.58 | 0.99% | 8.57 | 0 | |||
|
Hannover Rueck N 09.07.2026 / 17:30:00 |
250.30 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 09.07.2026 / 17:30:00 |
166.25 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.07.2026 / 17:30:00 |
73.45 | 95.42% | 132.22% | -4.00% | -4.65% | 60.04% | 91.80% | 105.48% |
|
Deliver Hero N 09.07.2026 / 17:30:00 |
36.97 | 62.34% | 37.16% | 1.25% | -2.31% | 85.59% | 45.02% | -6.41% |
|
Nordex 09.07.2026 / 17:30:00 |
42.74 | 46.87% | 276.90% | -7.71% | 9.31% | -6.27% | 121.68% | 280.42% |
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 36.78% | 162.04% | -5.05% | 40.83% | 24.68% | 82.51% | 3.77% |
|
Siemens Energy N 09.07.2026 / 17:30:00 |
156.55 | 29.92% | 211.85% | -4.60% | 6.76% | -6.24% | 73.33% | 949.97% |
|
Symrise I 09.07.2026 / 17:30:00 |
88.37 | 28.00% | -13.55% | -2.41% | 6.24% | 17.19% | -3.04% | -5.49% |
|
RWE I 09.07.2026 / 17:30:00 |
56.48 | 24.76% | 97.41% | -0.34% | -1.67% | -2.62% | 56.89% | 44.64% |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 20.37% | 66.27% | 1.36% | 10.26% | 16.16% | 40.45% | 28.65% |
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 19.42% | 70.54% | 4.86% | 4.90% | 0.05% | 20.80% | 70.16% |
|
Siemens N 09.07.2026 / 17:30:00 |
273.35 | 14.34% | 44.75% | -0.69% | 5.58% | 13.71% | 20.39% | 91.66% |
|
Merck I 09.07.2026 / 17:30:00 |
139.13 | 13.76% | -0.02% | -5.28% | 2.26% | 21.83% | 21.77% | -5.03% |
|
Daimler Tr Hldg N 09.07.2026 / 17:30:00 |
41.89 | 12.40% | 13.71% | -2.85% | 2.89% | -1.09% | -1.11% | 31.40% |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | 12.02% | 13.00% | 2.19% | 2.48% | -3.19% | -6.80% | 56.14% |
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 11.45% | 51.24% | -6.14% | 16.88% | 23.57% | 24.99% | 3.56% |
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | 11.43% | -4.34% | 0.25% | -0.96% | -7.80% | -4.32% | -19.56% |
|
Allianz N 09.07.2026 / 17:30:00 |
421.90 | 7.68% | 42.68% | 0.52% | 10.19% | 9.33% | 21.20% | 106.59% |
|
adidas N 09.07.2026 / 17:30:00 |
181.50 | 6.98% | -22.96% | -1.57% | 4.69% | 28.09% | -14.49% | 8.93% |
|
Knorr-Bremse I 09.07.2026 / 17:30:00 |
101.90 | 6.76% | 45.47% | -4.23% | 4.73% | -0.39% | 18.56% | 57.98% |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | 6.48% | -11.88% | -1.39% | 8.65% | 14.27% | 8.34% | 5.78% |
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | 6.41% | 11.43% | -0.75% | -3.22% | -11.48% | 7.42% | 4.74% |
|
Continental I 09.07.2026 / 17:30:00 |
71.89 | 5.72% | 45.89% | -3.66% | 3.08% | 11.84% | 20.87% | 38.17% |
|
Commerzbank I 09.07.2026 / 17:30:00 |
37.71 | 4.37% | 140.57% | -0.78% | 5.07% | 9.02% | 30.03% | 267.01% |
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 3.60% | 24.58% | -4.17% | 9.04% | -3.04% | 0.59% | 63.18% |
|
Cboe Germany 40 GR 09.07.2026 / 17:30:06 |
2'405.11 | 2.62% | 23.91% | -1.68% | 3.25% | 3.18% | 1.67% | 58.53% |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | 2.56% | -5.14% | 1.14% | 7.86% | 7.53% | -10.88% | -2.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.07.2026 / 17:30:00 |
181.50 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
288'754 | ||
|
Allianz N 09.07.2026 / 17:30:00 |
421.90 | 0.00% |
424.00 07.07.26 |
339.4 09.03.26 |
227'683 | ||
|
BASF N 09.07.2026 / 17:30:00 |
47.40 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'499'029 | ||
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'132'997 | ||
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
178'303 | ||
|
BMW I 09.07.2026 / 17:30:00 |
58.18 | 0.00% |
97.28 05.01.26 |
57.04 30.06.26 |
870'174 | ||
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
97'202 | ||
|
Cboe Germany 40 GR 09.07.2026 / 17:30:06 |
2'405.11 | 0.99% |
2'408.27 17:14 |
2'381.43 09:00 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 09.07.2026 / 17:30:00 |
37.71 | 0.00% |
38.85 19.06.26 |
29.36 23.03.26 |
756'170 | ||
|
Continental I 09.07.2026 / 17:30:00 |
71.89 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
237'982 | ||
|
Daimler Tr Hldg N 09.07.2026 / 17:30:00 |
41.89 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
873'712 | ||
|
Deliver Hero N 09.07.2026 / 17:30:00 |
36.97 | 0.00% |
39.67 08.06.26 |
14.8 20.03.26 |
285'767 | ||
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'735'541 | ||
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
173'725 | ||
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 0.00% |
57.38 07.07.26 |
42.66 23.03.26 |
2'456'829 | ||
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'127'135 | ||
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
2'172'813 | ||
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'276'142 | ||
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | 0.00% |
42.61 07.07.26 |
34.57 05.05.26 |
238'140 | ||
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
705'912 | ||
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
156'359 | ||
|
Germany 40 09.07.2026 / 17:30:03 |
872.58 | 0.99% |
873.72 17:14 |
863.99 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 09.07.2026 / 17:30:00 |
250.30 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
79'748 | ||
|
HeidelbergMat I 09.07.2026 / 17:30:00 |
166.25 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
235'891 | ||
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
323'462 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 07:20 / 10.07.26 |
25'092.50 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 07:20 / 10.07.26 |
0.9205 | -0.21% | |
|
USD/CHF 07:20 / 10.07.26 |
0.8046 | -0.28% | |
|
Gold 1 Uz 07:20 / 10.07.26 |
4'116.02 | -0.14% | |
|
Rohöl Brent 07:20 / 10.07.26 |
76.56 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.07.26 |
872.58 | 0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.07.26 |
21'317.07 | 1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.07.26 |
34'728.35 | 1.26% |