×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 16.10.2026 - 17:16:17
  • 892.11
  • 1.04%
  • 9.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
16.10.2026 / 17:01:16
158.55 0.30% 0.48 158.55 158.60 124'144
Allianz N
16.10.2026 / 17:01:16
433.90 1.07% 4.60 433.90 434.00 107'872
BASF N
16.10.2026 / 17:01:15
53.24 1.06% 0.56 53.23 53.25 331'772
Bayer N
16.10.2026 / 17:01:14
44.44 -0.38% -0.17 44.43 44.45 648'252
Beiersdorf I
16.10.2026 / 17:01:12
81.30 -0.79% -0.65 81.28 81.30 199'682
BMW I
16.10.2026 / 17:01:02
57.12 3.48% 1.92 57.10 57.14 541'187
Brenntag N
16.10.2026 / 17:01:12
64.96 0.40% 0.26 64.92 64.96 102'105
Cboe Germany 40 GR
16.10.2026 / 17:16:19
2'458.93 1.04% 25.35 0
Commerzbank I
16.10.2026 / 17:00:54
38.12 1.13% 0.43 38.11 38.13 664'999
Continental I
16.10.2026 / 17:01:15
70.52 0.46% 0.32 70.50 70.54 120'227
Daimler Tr Hldg N
16.10.2026 / 17:01:16
41.89 2.07% 0.85 41.88 41.90 424'181
Deliver Hero N
16.10.2026 / 17:01:15
37.93 0.56% 0.21 37.92 37.94 582'610
Deutsche Bank N
16.10.2026 / 17:01:03
29.46 1.28% 0.37 29.46 29.47 920'697
Deutsche Boerse N
16.10.2026 / 17:01:16
309.60 1.44% 4.40 309.50 309.70 123'255
Deutsche Telekom N
16.10.2026 / 17:01:18
25.95 0.84% 0.22 25.94 25.96 2'099'287
DHL N
16.10.2026 / 17:01:17
58.52 1.28% 0.74 58.50 58.54 284'447
Dt Lufthansa N
16.10.2026 / 17:01:04
7.203 0.15% 0.01 7.202 7.208 1'260'902
E.ON N
16.10.2026 / 17:01:06
17.790 1.30% 0.23 17.785 17.795 942'514
Fres Med Care I
16.10.2026 / 17:01:19
39.67 0.42% 0.17 39.66 39.68 168'384
Fresenius I
16.10.2026 / 17:01:09
44.88 2.74% 1.20 44.87 44.90 350'425
GEA Group I
16.10.2026 / 16:58:33
69.45 0.54% 0.38 69.45 69.50 66'685
Germany 40
16.10.2026 / 17:16:19
892.10 1.04% 9.20 0
Hannover Rueck N
16.10.2026 / 17:01:19
273.80 0.44% 1.20 273.60 274.00 34'057
HeidelbergMat I
16.10.2026 / 17:01:14
144.50 2.01% 2.85 144.45 144.55 119'023
Henkel Vz I
16.10.2026 / 17:01:12
78.70 0.69% 0.54 78.68 78.72 84'354
Germany 40
892.10
1.04%
Cboe Germany 40 GR
2'458.93
1.04%
adidas N
158.55
0.30%
Allianz N
433.90
1.07%
BASF N
53.24
1.06%
Bayer N
44.44
-0.38%
Beiersdorf I
81.30
-0.79%
BMW I
57.12
3.48%
Brenntag N
64.96
0.40%
Commerzbank I
38.12
1.13%
Continental I
70.52
0.46%
Daimler Tr Hldg N
41.89
2.07%
Deliver Hero N
37.93
0.56%
Deutsche Bank N
29.46
1.28%
Deutsche Boerse N
309.60
1.44%
Deutsche Telekom N
25.95
0.84%
DHL N
58.52
1.28%
Dt Lufthansa N
7.203
0.15%
E.ON N
17.790
1.30%
Fres Med Care I
39.67
0.42%
Fresenius I
44.88
2.74%
GEA Group I
69.45
0.54%
Hannover Rueck N
273.80
0.44%
HeidelbergMat I
144.50
2.01%
Henkel Vz I
78.70
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
16.10.2026 / 17:01:15 		37.93 65.66% 39.96% 3.63% 3.52% -0.55% 63.88% 37.89%
Symrise I
16.10.2026 / 17:01:15 		99.76 43.97% -2.76% 8.06% 11.68% 14.96% 25.08% 6.88%
Infineon Technolo N
16.10.2026 / 17:01:16 		52.86 39.28% 65.51% -9.96% -5.18% -17.91% 62.37% 63.03%
Deutsche Boerse N
16.10.2026 / 17:01:16 		309.60 35.83% 37.01% 4.51% 10.71% 20.21% 39.52% 92.19%
Brenntag N
16.10.2026 / 17:01:12 		64.96 29.76% 11.40% 4.47% 8.92% 9.88% 30.53% -9.64%
RWE I
16.10.2026 / 17:00:44 		58.76 27.79% 102.20% 1.21% -3.13% -0.14% 43.19% 69.95%
DHL N
16.10.2026 / 17:01:17 		58.52 23.22% 70.22% 4.11% 4.91% 2.27% 48.64% 48.42%
Bayer N
16.10.2026 / 17:01:14 		44.44 20.58% 131.02% 1.09% -6.85% -3.68% 66.01% 2.41%
GEA Group I
16.10.2026 / 16:58:33 		69.45 19.82% 44.09% 1.35% 7.67% 9.20% 12.20% 108.62%
Nordex
16.10.2026 / 17:00:52 		39.08 19.00% 205.38% 10.36% -1.01% -2.42% 69.32% 231.39%
BASF N
16.10.2026 / 17:01:15 		53.24 18.28% 23.85% 2.74% 3.53% 9.69% 22.31% 25.31%
Merck I
16.10.2026 / 17:01:08 		144.15 17.17% 2.98% 4.53% 11.14% 3.07% 27.88% -4.75%
Siemens N
16.10.2026 / 17:01:15 		271.55 12.81% 42.82% -0.22% 2.65% -0.16% 14.14% 102.05%
HENSOLDT I
16.10.2026 / 17:01:03 		87.78 12.04% 138.25% 15.58% 11.55% 10.19% -3.33% 183.27%
Henkel Vz I
16.10.2026 / 17:01:12 		78.70 11.98% -7.33% 5.61% 7.81% 5.95% 10.07% 16.76%
Daimler Tr Hldg N
16.10.2026 / 17:01:16 		41.89 10.12% 11.40% 1.72% -2.78% -8.90% 23.39% 31.16%
Allianz N
16.10.2026 / 17:01:16 		433.90 9.57% 45.18% 3.98% -1.72% 1.71% 24.70% 92.68%
Siemens Energy N
16.10.2026 / 17:01:19 		135.00 9.24% 162.23% -6.95% -3.61% -10.37% 33.66% 1'035.81%
E.ON N
16.10.2026 / 17:01:06 		17.790 9.12% 55.83% 3.88% 2.24% -9.03% 9.11% 60.02%
Cboe Germany 40 GR
16.10.2026 / 17:16:19 		2'458.93 4.91% 26.62% 0.96% 1.10% 2.58% 8.27% 66.66%
Commerzbank I
16.10.2026 / 17:00:54 		38.12 4.33% 140.48% 0.87% -6.22% 3.45% 28.87% 276.20%
Knorr-Bremse I
16.10.2026 / 17:00:40 		99.75 3.77% 41.40% -0.25% -6.43% -6.47% 27.56% 80.16%
Continental I
16.10.2026 / 17:01:15 		70.52 3.24% 42.46% 1.76% 3.01% 0.71% 16.27% 45.65%
Germany 40
16.10.2026 / 17:16:19 		892.10 2.15% 20.13% 0.96% 1.10% 2.58% 5.42% 53.31%
Hannover Rueck N
16.10.2026 / 17:01:19 		273.80 2.02% 12.92% 3.63% 8.31% 8.39% 9.08% 31.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
16.10.2026 / 17:01:16 		158.55 0.30% 159.65
12:42 		157.55
09:03 		188.75
06.07.26 		129.95
23.03.26 		124'144
Allianz N
16.10.2026 / 17:01:16 		433.90 1.07% 434.25
16:31 		429.50
09:02 		454.60
03.09.26 		339.4
09.03.26 		107'872
BASF N
16.10.2026 / 17:01:15 		53.24 1.06% 53.36
15:50 		52.54
09:00 		55.05
14.04.26 		43.33
20.01.26 		331'772
Bayer N
16.10.2026 / 17:01:14 		44.44 -0.38% 45.31
09:20 		44.03
13:58 		53.90
03.07.26 		32.9
02.06.26 		648'252
Beiersdorf I
16.10.2026 / 17:01:12 		81.30 -0.79% 81.76
09:45 		80.65
13:27 		110.18
24.02.26 		67.08
04.06.26 		199'682
BMW I
16.10.2026 / 17:01:02 		57.12 3.48% 57.30
12:43 		55.40
09:00 		97.28
05.01.26 		51.98
08.10.26 		541'187
Brenntag N
16.10.2026 / 17:01:12 		64.96 0.40% 65.12
15:55 		64.26
09:00 		66.84
07.08.26 		43.75
09.03.26 		102'105
Cboe Germany 40 GR
16.10.2026 / 17:16:19 		2'458.93 1.04% 2'462.80
15:45 		2'433.59
09:00 		2'556.56
28.08.26 		2107.8193
23.03.26
Commerzbank I
16.10.2026 / 17:00:54 		38.12 1.13% 38.41
12:44 		37.96
09:53 		43.37
16.09.26 		29.36
23.03.26 		664'999
Continental I
16.10.2026 / 17:01:15 		70.52 0.46% 71.18
12:36 		70.22
15:32 		77.42
03.07.26 		55.76
23.03.26 		120'227
Daimler Tr Hldg N
16.10.2026 / 17:01:16 		41.89 2.07% 41.98
12:47 		41.10
09:03 		50.08
03.08.26 		36.8
02.01.26 		424'181
Deliver Hero N
16.10.2026 / 17:01:15 		37.93 0.56% 38.22
15:29 		37.62
10:17 		40.60
14.07.26 		14.8
20.03.26 		582'610
Deutsche Bank N
16.10.2026 / 17:01:03 		29.46 1.28% 29.66
15:38 		29.28
09:13 		35.97
10.09.26 		23.8125
23.03.26 		920'697
Deutsche Boerse N
16.10.2026 / 17:01:16 		309.60 1.44% 310.20
15:30 		304.10
09:04 		310.20
16.10.26 		200.1
04.02.26 		123'255
Deutsche Telekom N
16.10.2026 / 17:01:18 		25.95 0.84% 26.03
14:50 		25.54
09:01 		34.36
27.02.26 		23.545
30.06.26 		2'099'287
DHL N
16.10.2026 / 17:01:17 		58.52 1.28% 58.64
16:11 		57.66
09:00 		59.46
22.09.26 		42.66
23.03.26 		284'447
Dt Lufthansa N
16.10.2026 / 17:01:04 		7.203 0.15% 7.332
15:58 		7.162
15:34 		10.270
07.07.26 		6.992
23.03.26 		1'260'902
E.ON N
16.10.2026 / 17:01:06 		17.790 1.30% 17.815
16:31 		17.490
11:53 		20.39
17.03.26 		16.12
02.01.26 		942'514
Fres Med Care I
16.10.2026 / 17:01:19 		39.67 0.42% 39.78
10:00 		39.17
09:06 		45.91
03.08.26 		34.57
05.05.26 		168'384
Fresenius I
16.10.2026 / 17:01:09 		44.88 2.74% 45.22
15:38 		43.98
09:00 		52.96
19.02.26 		35.12
02.06.26 		350'425
GEA Group I
16.10.2026 / 16:58:33 		69.45 0.54% 69.90
11:31 		69.30
09:05 		70.00
14.10.26 		53.425
03.06.26 		66'685
Germany 40
16.10.2026 / 17:16:19 		892.10 1.04% 893.51
15:45 		882.91
09:00 		927.52
28.08.26 		782.8565
23.03.26
Hannover Rueck N
16.10.2026 / 17:01:19 		273.80 0.44% 274.20
16:05 		270.90
13:59 		281.40
22.04.26 		223.6
02.06.26 		34'057
HeidelbergMat I
16.10.2026 / 17:01:14 		144.50 2.01% 145.65
13:20 		143.00
09:00 		241.90
26.01.26 		137.55
01.10.26 		119'023
Henkel Vz I
16.10.2026 / 17:01:12 		78.70 0.69% 78.76
16:10 		77.64
09:00 		84.16
24.02.26 		61.32
30.04.26 		84'354

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:01 / 16.10.26
14'386.90 0.26%
Eurozone 50
17:16 / 16.10.26
634.39 0.76%
L&S Dax
17:16 / 16.10.26
25'661.00 0.73%
S&P 500 (ETF SPY)
17:01 / 16.10.26
771.19 -0.08%
VSMI Vola-Index
17:01 / 16.10.26
14.645 -6.16%
EUR/CHF
17:16 / 16.10.26
0.9263 -0.15%
USD/CHF
17:16 / 16.10.26
0.8230 -0.46%
Gold 1 Uz
17:16 / 16.10.26
4'180.12 0.22%
Rohöl Brent
17:16 / 16.10.26
105.75 0.05%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:16 / 16.10.26
892.11 1.04%

Top 5zur Gesamtübersicht

Nordex
17:00 / 16.10.26
39.08 12.85%
HENSOLDT I
17:01 / 16.10.26
87.78 6.67%
Rheinmetall I
17:01 / 16.10.26
1'091.40 6.19%
Volkswagen VZ
17:01 / 16.10.26
69.06 3.91%
BMW I
17:01 / 16.10.26
57.12 3.48%

Flop 5zur Gesamtübersicht

SAP I
17:01 / 16.10.26
199.74 -0.97%
Beiersdorf I
17:01 / 16.10.26
81.30 -0.79%
Bayer N
17:01 / 16.10.26
44.44 -0.38%
Dt Lufthansa N
17:01 / 16.10.26
7.203 0.15%
Vonovia N
17:01 / 16.10.26
16.795 0.21%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:16 / 16.10.26
20'997.12 1.18%

Top 5zur Gesamtübersicht

Verbio I
16:58 / 16.10.26
29.42 14.39%
AIXTRON N
17:01 / 16.10.26
32.77 6.50%
RENK Group I
17:01 / 16.10.26
38.34 6.32%
LANXESS I
17:01 / 16.10.26
13.470 4.99%
TKMS I
17:00 / 16.10.26
83.70 3.98%

Flop 5zur Gesamtübersicht

IONOS Gr N -Unty
17:01 / 16.10.26
34.20 -1.44%
TAG Immobil I
17:00 / 16.10.26
10.480 -0.57%
CECONOMY I
16:42 / 16.10.26
4.425 -0.56%
Jenoptik N
17:00 / 16.10.26
36.95 -0.40%
Aurubis I
17:00 / 16.10.26
155.50 -0.38%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:16 / 16.10.26
33'858.36 1.44%

Top 5zur Gesamtübersicht

HYPOPORT N
17:01 / 16.10.26
77.75 7.20%
VINCORION I
16:58 / 16.10.26
19.628 4.93%
tonies Rg-A-Unty
17:01 / 16.10.26
12.960 4.35%
Gerresheimer I
16:59 / 16.10.26
30.32 3.87%
WashTec
16:59 / 16.10.26
33.65 3.54%

Flop 5zur Gesamtübersicht

HelloFresh I
17:00 / 16.10.26
3.010 -1.47%
TeamViewer I
17:00 / 16.10.26
6.945 -1.45%
LPKF L&E I
16:58 / 16.10.26
11.900 -1.24%
Basler I
16:57 / 16.10.26
21.15 -1.17%
PATRIZIA N
17:00 / 16.10.26
6.260 -1.11%
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026