Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.10.2026 - 17:30:01
- 885.14
- 1.16%
- 10.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.10.2026 / 17:30:00 |
159.48 | 0.71% | 1.13 | 159.45 | 159.50 | 235'127 | |
|
Allianz N 26.10.2026 / 17:30:00 |
431.35 | 0.76% | 3.25 | 431.30 | 431.50 | 127'576 | |
|
BASF N 26.10.2026 / 17:30:00 |
52.23 | -0.31% | -0.16 | 52.18 | 52.22 | 448'777 | |
|
Bayer N 26.10.2026 / 17:30:00 |
45.52 | 3.70% | 1.63 | 45.49 | 45.53 | 987'987 | |
|
Beiersdorf I 26.10.2026 / 17:30:00 |
83.10 | -1.26% | -1.06 | 83.04 | 83.14 | 236'074 | |
|
BMW I 26.10.2026 / 17:30:00 |
57.70 | 0.56% | 0.32 | 57.68 | 57.74 | 379'451 | |
|
Brenntag N 26.10.2026 / 17:30:00 |
62.32 | 0.23% | 0.14 | 62.32 | 62.40 | 79'463 | |
|
Cboe Germany 40 GR 26.10.2026 / 17:30:03 |
2'439.75 | 1.16% | 27.97 | 0 | |||
|
Commerzbank I 26.10.2026 / 17:30:00 |
37.17 | 2.91% | 1.05 | 37.16 | 37.18 | 912'165 | |
|
Continental I 26.10.2026 / 17:30:00 |
67.61 | 1.79% | 1.19 | 67.60 | 67.64 | 69'043 | |
|
Daimler Tr Hldg N 26.10.2026 / 17:30:00 |
40.93 | 2.11% | 0.85 | 40.92 | 40.95 | 341'291 | |
|
Deliver Hero N 26.10.2026 / 17:30:00 |
37.30 | -0.16% | -0.06 | 37.30 | 38.02 | 669'894 | |
|
Deutsche Bank N 26.10.2026 / 17:30:00 |
28.68 | 3.13% | 0.87 | 28.66 | 28.69 | 2'015'565 | |
|
Deutsche Boerse N 26.10.2026 / 17:30:00 |
314.00 | 0.06% | 0.20 | 313.90 | 314.20 | 171'186 | |
|
Deutsche Telekom N 26.10.2026 / 17:30:00 |
25.00 | -1.48% | -0.38 | 24.99 | 25.00 | 2'708'884 | |
|
DHL N 26.10.2026 / 17:30:00 |
58.67 | 2.55% | 1.46 | 58.66 | 58.70 | 478'178 | |
|
Dt Lufthansa N 26.10.2026 / 17:30:00 |
7.142 | 2.29% | 0.16 | 7.140 | 7.144 | 1'185'721 | |
|
E.ON N 26.10.2026 / 17:30:00 |
18.490 | -0.30% | -0.06 | 18.485 | 18.495 | 886'673 | |
|
Fres Med Care I 26.10.2026 / 17:30:00 |
40.83 | 1.29% | 0.52 | 40.80 | 40.83 | 237'734 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 26.10.2026 / 17:30:00 |
68.73 | 0.77% | 0.53 | 68.70 | 68.75 | 116'855 | |
|
Germany 40 26.10.2026 / 17:30:01 |
885.14 | 1.16% | 10.15 | 0 | |||
|
Hannover Rueck N 26.10.2026 / 17:30:00 |
281.40 | 0.43% | 1.20 | 281.20 | 281.60 | 17'719 | |
|
HeidelbergMat I 26.10.2026 / 17:29:53 |
146.75 | 0.00% | 0.00 | 146.70 | 146.85 | 237'792 | |
|
Henkel Vz I 26.10.2026 / 17:30:00 |
78.58 | -0.05% | -0.04 | 78.54 | 78.58 | 97'175 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 26.10.2026 / 17:30:00 |
37.30 | 64.08% | 38.63% | -1.66% | 2.08% | -0.21% | 65.85% | 55.63% |
|
Symrise I 26.10.2026 / 17:30:00 |
100.30 | 47.67% | -0.27% | -0.45% | 7.31% | 12.72% | 25.03% | 12.06% |
|
Deutsche Boerse N 26.10.2026 / 17:30:00 |
314.00 | 39.65% | 40.88% | 2.05% | 9.03% | 17.30% | 38.08% | 99.81% |
|
Infineon Technolo N 26.10.2026 / 17:30:00 |
50.48 | 29.12% | 53.43% | -3.46% | -10.92% | -18.25% | 47.41% | 66.73% |
|
Brenntag N 26.10.2026 / 17:30:00 |
62.32 | 24.71% | 7.06% | -2.90% | 4.07% | 0.00% | 26.46% | -8.75% |
|
Nordex 26.10.2026 / 17:30:00 |
36.77 | 24.40% | 219.22% | -4.39% | -5.79% | -7.12% | 66.38% | 267.29% |
|
RWE I 26.10.2026 / 17:30:00 |
56.70 | 22.91% | 94.48% | -0.91% | -4.32% | -0.39% | 39.81% | 63.45% |
|
DHL N 26.10.2026 / 17:30:00 |
58.67 | 22.01% | 68.54% | 2.09% | 2.59% | 1.72% | 47.78% | 51.51% |
|
Bayer N 26.10.2026 / 17:30:00 |
45.52 | 18.64% | 127.29% | 4.42% | -10.19% | -3.41% | 64.97% | 7.13% |
|
GEA Group I 26.10.2026 / 17:30:00 |
68.73 | 18.30% | 42.26% | 0.11% | 2.12% | 9.30% | 7.93% | 105.79% |
|
BASF N 26.10.2026 / 17:30:00 |
52.23 | 17.62% | 23.17% | -0.76% | 3.92% | 1.93% | 20.29% | 28.03% |
|
Merck I 26.10.2026 / 17:30:00 |
143.75 | 17.29% | 3.09% | 0.07% | 3.72% | 0.52% | 25.33% | -0.97% |
|
E.ON N 26.10.2026 / 17:30:00 |
18.490 | 15.22% | 64.55% | 5.72% | 7.72% | -3.22% | 14.81% | 70.06% |
|
HENSOLDT I 26.10.2026 / 17:30:00 |
86.27 | 13.55% | 141.46% | -1.07% | 14.20% | -0.54% | -10.23% | 209.35% |
|
Henkel Vz I 26.10.2026 / 17:30:00 |
78.58 | 12.64% | -6.78% | 0.23% | 5.90% | 2.91% | 9.70% | 17.41% |
|
Allianz N 26.10.2026 / 17:30:00 |
431.35 | 9.26% | 44.78% | 1.18% | 1.29% | -0.68% | 21.11% | 96.53% |
|
Daimler Tr Hldg N 26.10.2026 / 17:30:00 |
40.93 | 7.55% | 8.81% | -0.07% | -4.81% | -17.56% | 16.91% | 34.02% |
|
Siemens N 26.10.2026 / 17:30:00 |
261.50 | 7.31% | 35.86% | -1.56% | -6.22% | -8.17% | 5.93% | 100.87% |
|
Hannover Rueck N 26.10.2026 / 17:30:00 |
281.40 | 4.87% | 16.07% | 3.11% | 8.77% | 12.38% | 9.92% | 36.45% |
|
Cboe Germany 40 GR 26.10.2026 / 17:30:03 |
2'439.75 | 4.09% | 25.49% | 0.51% | -0.14% | -2.13% | 5.54% | 69.83% |
|
SAP I 26.10.2026 / 17:30:00 |
212.75 | 2.35% | -9.24% | 6.38% | 15.73% | 28.61% | -9.45% | 73.30% |
|
Germany 40 26.10.2026 / 17:30:01 |
885.14 | 1.35% | 19.05% | 0.51% | -0.14% | -2.13% | 2.76% | 56.23% |
|
Knorr-Bremse I 26.10.2026 / 17:30:00 |
97.30 | 0.47% | 36.90% | -1.12% | -7.95% | -6.98% | 20.05% | 76.48% |
|
Commerzbank I 26.10.2026 / 17:30:00 |
37.17 | -0.03% | 130.43% | 0.27% | -12.58% | -3.83% | 21.83% | 253.60% |
|
Fres Med Care I 26.10.2026 / 17:30:00 |
40.83 | -1.08% | -8.51% | 4.24% | 0.91% | -9.43% | -12.59% | 23.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.10.2026 / 17:30:00 |
159.48 | 0.71% |
161.15 15:19 |
157.65 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
235'127 |
|
Allianz N 26.10.2026 / 17:30:00 |
431.35 | 0.76% |
433.00 15:10 |
429.50 09:04 |
454.60 03.09.26 |
339.4 09.03.26 |
127'576 |
|
BASF N 26.10.2026 / 17:30:00 |
52.23 | -0.31% |
52.40 16:17 |
51.43 09:30 |
55.05 14.04.26 |
43.33 20.01.26 |
448'777 |
|
Bayer N 26.10.2026 / 17:30:00 |
45.52 | 3.70% |
45.72 14:33 |
44.50 09:02 |
53.90 03.07.26 |
32.9 02.06.26 |
987'987 |
|
Beiersdorf I 26.10.2026 / 17:30:00 |
83.10 | -1.26% |
84.40 09:00 |
82.86 12:43 |
110.18 24.02.26 |
67.08 04.06.26 |
236'074 |
|
BMW I 26.10.2026 / 17:30:00 |
57.70 | 0.56% |
58.36 09:15 |
57.68 17:29 |
97.28 05.01.26 |
51.98 08.10.26 |
379'451 |
|
Brenntag N 26.10.2026 / 17:30:00 |
62.32 | 0.23% |
62.72 15:45 |
61.60 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
79'463 |
|
Cboe Germany 40 GR 26.10.2026 / 17:30:03 |
2'439.75 | 1.16% |
2'446.12 15:38 |
2'411.54 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 26.10.2026 / 17:30:00 |
37.17 | 2.91% |
37.26 15:19 |
36.35 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
912'165 |
|
Continental I 26.10.2026 / 17:30:00 |
67.61 | 1.79% |
67.80 11:22 |
66.82 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
69'043 |
|
Daimler Tr Hldg N 26.10.2026 / 17:30:00 |
40.93 | 2.11% |
41.04 16:07 |
40.32 09:00 |
50.08 03.08.26 |
36.8 02.01.26 |
341'291 |
|
Deliver Hero N 26.10.2026 / 17:30:00 |
37.30 | -0.16% |
37.40 09:32 |
37.22 09:08 |
40.60 14.07.26 |
14.8 20.03.26 |
669'894 |
|
Deutsche Bank N 26.10.2026 / 17:30:00 |
28.68 | 3.13% |
28.69 17:29 |
28.04 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'015'565 |
|
Deutsche Boerse N 26.10.2026 / 17:30:00 |
314.00 | 0.06% |
315.40 09:20 |
311.00 12:40 |
317.05 23.10.26 |
200.1 04.02.26 |
171'186 |
|
Deutsche Telekom N 26.10.2026 / 17:30:00 |
25.00 | -1.48% |
25.32 09:00 |
24.96 17:01 |
34.36 27.02.26 |
23.545 30.06.26 |
2'708'884 |
|
DHL N 26.10.2026 / 17:30:00 |
58.67 | 2.55% |
58.74 15:26 |
57.48 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
478'178 |
|
Dt Lufthansa N 26.10.2026 / 17:30:00 |
7.142 | 2.29% |
7.198 15:19 |
7.036 09:00 |
10.270 07.07.26 |
6.938 23.10.26 |
1'185'721 |
|
E.ON N 26.10.2026 / 17:30:00 |
18.490 | -0.30% |
18.670 09:20 |
18.375 12:31 |
20.39 17.03.26 |
16.12 02.01.26 |
886'673 |
|
Fres Med Care I 26.10.2026 / 17:30:00 |
40.83 | 1.29% |
41.14 16:03 |
40.51 12:43 |
45.91 03.08.26 |
34.57 05.05.26 |
237'734 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 26.10.2026 / 17:30:00 |
68.73 | 0.77% |
68.95 14:03 |
68.25 09:06 |
70.00 14.10.26 |
53.425 03.06.26 |
116'855 |
|
Germany 40 26.10.2026 / 17:30:01 |
885.14 | 1.16% |
887.46 15:38 |
874.91 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 26.10.2026 / 17:30:00 |
281.40 | 0.43% |
283.00 15:07 |
278.20 09:03 |
283.40 23.10.26 |
223.6 02.06.26 |
17'719 |
|
HeidelbergMat I 26.10.2026 / 17:29:53 |
146.75 | 0.00% |
150.00 11:06 |
145.90 16:01 |
241.90 26.01.26 |
137.55 01.10.26 |
237'792 |
|
Henkel Vz I 26.10.2026 / 17:30:00 |
78.58 | -0.05% |
78.90 15:35 |
78.36 10:04 |
84.16 24.02.26 |
61.32 30.04.26 |
97'175 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 21:59 / 26.10.26 |
25'369.00 | 0.83% | |
|
S&P 500 (ETF SPY) 21:15 / 26.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 21:59 / 26.10.26 |
0.9249 | 0.01% | |
|
USD/CHF 21:59 / 26.10.26 |
0.8277 | 0.32% | |
|
Gold 1 Uz 21:59 / 26.10.26 |
4'017.10 | 0.37% | |
|
Rohöl Brent 21:59 / 26.10.26 |
110.27 | -4.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.10.26 |
885.14 | 1.16% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 26.10.26 |
123.84 | 4.95% | |
|
Infineon Technolo N 17:30 / 26.10.26 |
50.48 | 4.02% | |
|
Bayer N 17:30 / 26.10.26 |
45.52 | 3.70% | |
|
HENSOLDT I 17:30 / 26.10.26 |
86.27 | 3.44% | |
|
MTU Aero Engin N 17:30 / 26.10.26 |
326.50 | 3.21% |
Flop 5zur Gesamtübersicht
|
Symrise I 17:30 / 26.10.26 |
100.30 | -1.62% | |
|
Deutsche Telekom N 17:30 / 26.10.26 |
25.00 | -1.48% | |
|
Beiersdorf I 17:30 / 26.10.26 |
83.10 | -1.26% | |
|
SAP I 17:30 / 26.10.26 |
212.75 | -0.76% | |
|
BASF N 17:30 / 26.10.26 |
52.23 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.10.26 |
21'113.97 | 1.19% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 26.10.26 |
10.270 | 5.69% | |
|
Jenoptik N 17:30 / 26.10.26 |
39.12 | 5.10% | |
|
Siltronic N 17:30 / 26.10.26 |
59.20 | 4.78% | |
|
flatexDEGIRO N 17:30 / 26.10.26 |
23.28 | 4.21% | |
|
thyssenkrupp I 17:30 / 26.10.26 |
14.150 | 4.04% |
Flop 5zur Gesamtübersicht
|
Stroeer I 17:30 / 26.10.26 |
36.86 | -1.92% | |
|
Nemetschek I 17:30 / 26.10.26 |
74.58 | -1.23% | |
|
K+S N 17:30 / 26.10.26 |
12.770 | -1.08% | |
|
United Internet N 17:30 / 26.10.26 |
23.78 | -1.00% | |
|
freenet N 17:30 / 26.10.26 |
22.70 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.10.26 |
34'064.70 | 1.68% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 26.10.26 |
94.00 | 6.46% | |
|
SUSS MicroTec N 17:30 / 26.10.26 |
52.35 | 6.01% | |
|
Gerresheimer I 17:30 / 26.10.26 |
33.38 | 5.77% | |
|
Fried Vorw Gr I 17:30 / 26.10.26 |
72.80 | 5.66% | |
|
PVA TePla I 17:30 / 26.10.26 |
29.40 | 5.53% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 26.10.26 |
2.963 | -4.97% | |
|
HYPOPORT N 17:30 / 26.10.26 |
82.20 | -2.08% | |
|
tonies Rg-A-Unty 17:30 / 26.10.26 |
13.800 | -1.85% | |
|
ProSiebenSat.1 N 17:30 / 26.10.26 |
3.178 | -1.49% | |
|
Redcare Pharm Br 17:30 / 26.10.26 |
77.75 | -1.14% |