Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.06.2026 - 12:45:09
- 868.50
- 1.32%
- 11.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.06.2026 / 12:30:01 |
181.20 | 0.19% | 0.35 | 181.20 | 181.25 | 157'208 | |
|
Allianz N 30.06.2026 / 12:30:00 |
413.80 | 1.00% | 4.10 | 413.70 | 413.80 | 48'463 | |
|
BASF N 30.06.2026 / 12:30:07 |
47.03 | 0.21% | 0.10 | 47.02 | 47.03 | 173'575 | |
|
Bayer N 30.06.2026 / 12:29:50 |
47.11 | 2.02% | 0.94 | 47.10 | 47.12 | 542'782 | |
|
Beiersdorf I 30.06.2026 / 12:30:00 |
75.23 | -0.09% | -0.07 | 75.22 | 75.26 | 64'561 | |
|
BMW I 30.06.2026 / 12:29:59 |
57.80 | 0.28% | 0.16 | 57.80 | 57.82 | 191'637 | |
|
Brenntag N 30.06.2026 / 12:30:00 |
53.07 | -0.17% | -0.09 | 53.06 | 53.10 | 15'614 | |
|
Cboe Germany 40 GR 30.06.2026 / 12:45:11 |
2'393.71 | 1.32% | 31.08 | 0 | |||
|
Commerzbank I 30.06.2026 / 12:29:12 |
37.45 | 0.78% | 0.29 | 37.44 | 37.46 | 169'885 | |
|
Continental I 30.06.2026 / 12:30:10 |
71.66 | 0.50% | 0.36 | 71.66 | 71.68 | 37'848 | |
|
Daimler Tr Hldg N 30.06.2026 / 12:30:09 |
41.68 | 2.79% | 1.13 | 41.67 | 41.69 | 88'377 | |
|
Deliver Hero N 30.06.2026 / 12:29:58 |
35.82 | 0.17% | 0.06 | 35.81 | 35.84 | 73'983 | |
|
Deutsche Bank N 30.06.2026 / 12:30:00 |
29.55 | 0.34% | 0.10 | 29.55 | 29.56 | 502'862 | |
|
Deutsche Boerse N 30.06.2026 / 12:29:44 |
238.75 | 0.06% | 0.15 | 238.60 | 238.80 | 38'400 | |
|
Deutsche Post N 30.06.2026 / 12:29:44 |
53.06 | 1.34% | 0.70 | 53.06 | 53.10 | 164'390 | |
|
Deutsche Telekom N 30.06.2026 / 12:30:09 |
24.05 | -2.59% | -0.64 | 24.05 | 24.06 | 1'976'259 | |
|
Dt Lufthansa N 30.06.2026 / 12:29:29 |
9.932 | 1.55% | 0.15 | 9.930 | 9.934 | 803'687 | |
|
E.ON N 30.06.2026 / 12:29:56 |
18.055 | -0.51% | -0.09 | 18.050 | 18.060 | 538'243 | |
|
Fres Med Care I 30.06.2026 / 12:29:53 |
39.59 | -0.18% | -0.07 | 39.58 | 39.60 | 159'129 | |
|
Fresenius I 30.06.2026 / 12:29:20 |
39.97 | 1.22% | 0.48 | 39.96 | 39.98 | 272'307 | |
|
GEA Group I 30.06.2026 / 12:29:15 |
60.03 | 1.09% | 0.65 | 60.00 | 60.05 | 41'483 | |
|
Germany 40 30.06.2026 / 12:45:10 |
868.46 | 1.32% | 11.30 | 0 | |||
|
Hannover Rueck N 30.06.2026 / 12:30:00 |
242.20 | 0.50% | 1.20 | 242.20 | 242.40 | 20'115 | |
|
HeidelbergMat I 30.06.2026 / 12:29:30 |
169.40 | 1.32% | 2.20 | 169.35 | 169.45 | 76'625 | |
|
Henkel Vz I 30.06.2026 / 12:29:15 |
73.40 | -1.14% | -0.85 | 73.38 | 73.40 | 80'233 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.06.2026 / 12:30:03 |
80.64 | 108.33% | 147.55% | -0.38% | -8.76% | 109.71% | 127.62% | 114.34% |
|
Deliver Hero N 30.06.2026 / 12:29:58 |
35.82 | 57.05% | 32.69% | 0.06% | -6.33% | 127.57% | 49.53% | -8.71% |
|
Nordex 30.06.2026 / 12:30:00 |
46.14 | 53.06% | 292.77% | 0.39% | 12.59% | 2.49% | 175.13% | 304.17% |
|
Siemens Energy N 30.06.2026 / 12:30:07 |
165.98 | 30.61% | 213.51% | 2.03% | 4.90% | 12.19% | 79.55% | 906.27% |
|
Symrise I 30.06.2026 / 12:29:05 |
87.64 | 26.80% | -14.37% | 1.67% | 13.33% | 19.92% | -3.50% | -6.92% |
|
Bayer N 30.06.2026 / 12:29:50 |
47.11 | 24.81% | 139.12% | 21.73% | 38.19% | 19.69% | 77.54% | -8.75% |
|
RWE I 30.06.2026 / 12:29:18 |
56.41 | 23.17% | 94.90% | 1.13% | 2.06% | -4.23% | 56.78% | 39.96% |
|
Merck I 30.06.2026 / 12:30:03 |
146.70 | 19.71% | 5.21% | 8.75% | 12.07% | 36.47% | 30.81% | -1.94% |
|
Dt Lufthansa N 30.06.2026 / 12:29:29 |
9.932 | 16.43% | 58.00% | 7.93% | 18.55% | 34.40% | 36.64% | 3.47% |
|
E.ON N 30.06.2026 / 12:29:56 |
18.055 | 12.75% | 61.02% | 1.21% | 0.75% | -8.26% | 14.24% | 57.33% |
|
Siemens N 30.06.2026 / 12:30:04 |
279.90 | 12.29% | 42.16% | 2.90% | 0.47% | 33.35% | 29.55% | 78.40% |
|
Deutsche Post N 30.06.2026 / 12:29:44 |
53.06 | 11.67% | 54.25% | 3.39% | 0.38% | 15.65% | 35.56% | 18.52% |
|
Daimler Tr Hldg N 30.06.2026 / 12:30:09 |
41.68 | 8.80% | 10.07% | 1.39% | -1.04% | -0.17% | 5.76% | 24.35% |
|
Brenntag N 30.06.2026 / 12:30:00 |
53.07 | 6.62% | -8.47% | -0.47% | -7.12% | -8.02% | -6.10% | -24.47% |
|
adidas N 30.06.2026 / 12:30:01 |
181.20 | 6.60% | -23.24% | 5.58% | 8.71% | 37.90% | -12.08% | 4.36% |
|
Henkel Vz I 30.06.2026 / 12:29:15 |
73.40 | 6.38% | -11.96% | 3.70% | 10.81% | 14.40% | 9.19% | 2.16% |
|
Deutsche Boerse N 30.06.2026 / 12:29:44 |
238.75 | 6.19% | 7.12% | -3.61% | -1.47% | -7.05% | -13.50% | 42.41% |
|
BASF N 30.06.2026 / 12:30:07 |
47.03 | 5.37% | 10.33% | -3.65% | -7.80% | -9.80% | 11.92% | 6.77% |
|
Continental I 30.06.2026 / 12:30:10 |
71.66 | 4.85% | 44.69% | -0.72% | -1.50% | 15.58% | 27.07% | 37.70% |
|
Allianz N 30.06.2026 / 12:30:00 |
413.80 | 4.57% | 38.55% | 1.97% | 9.86% | 12.69% | 20.57% | 94.01% |
|
GEA Group I 30.06.2026 / 12:29:15 |
60.03 | 2.99% | 23.85% | 1.91% | 11.78% | -1.80% | 2.43% | 56.74% |
|
Commerzbank I 30.06.2026 / 12:29:12 |
37.45 | 2.85% | 137.07% | -1.17% | 0.67% | 19.04% | 39.90% | 272.27% |
|
Knorr-Bremse I 30.06.2026 / 12:30:03 |
100.60 | 2.83% | 40.11% | -2.94% | -0.98% | 2.78% | 24.04% | 43.16% |
|
Cboe Germany 40 GR 30.06.2026 / 12:45:11 |
2'393.71 | 2.13% | 22.93% | 0.14% | -1.43% | 8.05% | 4.22% | 53.67% |
|
MTU Aero Engin N 30.06.2026 / 12:30:11 |
367.40 | 1.06% | 11.56% | 7.90% | 22.18% | 17.68% | 1.66% | 51.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.06.2026 / 12:30:01 |
181.20 | 0.19% |
181.55 12:13 |
176.90 09:00 |
183.15 29.06.26 |
129.95 23.03.26 |
157'208 |
|
Allianz N 30.06.2026 / 12:30:00 |
413.80 | 1.00% |
413.85 12:28 |
409.75 09:00 |
413.85 30.06.26 |
339.4 09.03.26 |
48'463 |
|
BASF N 30.06.2026 / 12:30:07 |
47.03 | 0.21% |
47.13 11:59 |
46.61 10:01 |
55.05 14.04.26 |
43.33 20.01.26 |
173'575 |
|
Bayer N 30.06.2026 / 12:29:50 |
47.11 | 2.02% |
47.24 11:41 |
45.53 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
542'782 |
|
Beiersdorf I 30.06.2026 / 12:30:00 |
75.23 | -0.09% |
76.00 09:03 |
74.84 11:00 |
110.18 24.02.26 |
67.08 04.06.26 |
64'561 |
|
BMW I 30.06.2026 / 12:29:59 |
57.80 | 0.28% |
57.86 12:27 |
57.04 09:53 |
97.28 05.01.26 |
57.04 30.06.26 |
191'637 |
|
Brenntag N 30.06.2026 / 12:30:00 |
53.07 | -0.17% |
53.28 09:10 |
52.70 09:48 |
63.79 04.05.26 |
43.75 09.03.26 |
15'614 |
|
Cboe Germany 40 GR 30.06.2026 / 12:45:11 |
2'393.71 | 1.32% |
2'394.54 12:43 |
2'358.27 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.06.2026 / 12:29:12 |
37.45 | 0.78% |
37.45 12:27 |
37.09 09:11 |
38.85 19.06.26 |
29.36 23.03.26 |
169'885 |
|
Continental I 30.06.2026 / 12:30:10 |
71.66 | 0.50% |
71.78 11:50 |
70.70 09:53 |
75.36 25.02.26 |
55.76 23.03.26 |
37'848 |
|
Daimler Tr Hldg N 30.06.2026 / 12:30:09 |
41.68 | 2.79% |
41.75 12:19 |
40.79 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
88'377 |
|
Deliver Hero N 30.06.2026 / 12:29:58 |
35.82 | 0.17% |
36.02 09:03 |
35.55 09:59 |
39.67 08.06.26 |
14.8 20.03.26 |
73'983 |
|
Deutsche Bank N 30.06.2026 / 12:30:00 |
29.55 | 0.34% |
29.63 09:08 |
29.37 10:40 |
34.26 06.01.26 |
23.8125 23.03.26 |
502'862 |
|
Deutsche Boerse N 30.06.2026 / 12:29:44 |
238.75 | 0.06% |
238.75 12:29 |
236.20 10:05 |
269.60 28.04.26 |
200.1 04.02.26 |
38'400 |
|
Deutsche Post N 30.06.2026 / 12:29:44 |
53.06 | 1.34% |
53.08 12:27 |
52.32 09:48 |
53.42 26.06.26 |
42.66 23.03.26 |
164'390 |
|
Deutsche Telekom N 30.06.2026 / 12:30:09 |
24.05 | -2.59% |
24.66 09:02 |
23.78 11:24 |
34.36 27.02.26 |
23.78 30.06.26 |
1'976'259 |
|
Dt Lufthansa N 30.06.2026 / 12:29:29 |
9.932 | 1.55% |
9.946 12:27 |
9.738 09:04 |
9.946 30.06.26 |
6.992 23.03.26 |
803'687 |
|
E.ON N 30.06.2026 / 12:29:56 |
18.055 | -0.51% |
18.245 09:07 |
18.043 12:15 |
20.39 17.03.26 |
16.12 02.01.26 |
538'243 |
|
Fres Med Care I 30.06.2026 / 12:29:53 |
39.59 | -0.18% |
39.91 09:00 |
39.43 10:57 |
42.22 24.06.26 |
34.57 05.05.26 |
159'129 |
|
Fresenius I 30.06.2026 / 12:29:20 |
39.97 | 1.22% |
40.14 10:56 |
39.13 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
272'307 |
|
GEA Group I 30.06.2026 / 12:29:15 |
60.03 | 1.09% |
60.08 12:07 |
59.25 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
41'483 |
|
Germany 40 30.06.2026 / 12:45:10 |
868.46 | 1.32% |
868.74 12:43 |
855.58 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.06.2026 / 12:30:00 |
242.20 | 0.50% |
242.60 12:17 |
240.50 09:15 |
281.40 22.04.26 |
223.6 02.06.26 |
20'115 |
|
HeidelbergMat I 30.06.2026 / 12:29:30 |
169.40 | 1.32% |
170.00 10:23 |
167.58 09:03 |
241.90 26.01.26 |
159.7 13.03.26 |
76'625 |
|
Henkel Vz I 30.06.2026 / 12:29:15 |
73.40 | -1.14% |
74.16 09:00 |
73.35 12:28 |
84.16 24.02.26 |
61.32 30.04.26 |
80'233 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 30.06.26 |
14'273.56 | 0.35% | |
|
Eurozone 50 12:45 / 30.06.26 |
655.03 | 1.33% | |
|
L&S Dax 12:45 / 30.06.26 |
24'968.00 | 0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 12:30 / 30.06.26 |
13.687 | -0.95% | |
|
EUR/CHF 12:45 / 30.06.26 |
0.9224 | -0.04% | |
|
USD/CHF 12:45 / 30.06.26 |
0.8090 | 0.18% | |
|
Gold 1 Uz 12:45 / 30.06.26 |
4'027.86 | 0.26% | |
|
Rohöl Brent 12:45 / 30.06.26 |
73.90 | 0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:45 / 30.06.26 |
868.50 | 1.32% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 12:30 / 30.06.26 |
165.98 | 5.46% | |
|
Siemens N 12:30 / 30.06.26 |
279.90 | 4.27% | |
|
Nordex 12:30 / 30.06.26 |
46.14 | 3.59% | |
|
Infineon Technolo N 12:30 / 30.06.26 |
80.64 | 2.98% | |
|
Daimler Tr Hldg N 12:30 / 30.06.26 |
41.68 | 2.79% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 12:30 / 30.06.26 |
24.05 | -2.59% | |
|
SAP I 12:30 / 30.06.26 |
134.48 | -1.90% | |
|
Henkel Vz I 12:29 / 30.06.26 |
73.40 | -1.14% | |
|
Volkswagen VZ 12:29 / 30.06.26 |
71.04 | -1.03% | |
|
E.ON N 12:29 / 30.06.26 |
18.055 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:45 / 30.06.26 |
21'161.19 | 0.75% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 12:29 / 30.06.26 |
59.40 | 6.12% | |
|
Salzgitter I 12:29 / 30.06.26 |
44.52 | 4.41% | |
|
thyssenkrupp I 12:29 / 30.06.26 |
10.375 | 3.39% | |
|
TAG Immobil I 12:28 / 30.06.26 |
14.340 | 3.24% | |
|
AUMOVIO N 12:29 / 30.06.26 |
35.20 | 3.07% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 12:27 / 30.06.26 |
52.90 | -4.38% | |
|
LANXESS I 12:29 / 30.06.26 |
15.100 | -2.89% | |
|
Sixt I 12:28 / 30.06.26 |
64.45 | -1.26% | |
|
freenet N 12:28 / 30.06.26 |
22.98 | -1.16% | |
|
PUMA I 12:30 / 30.06.26 |
26.65 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:45 / 30.06.26 |
35'199.57 | 1.14% |
Top 5zur Gesamtübersicht
|
CHAPTERS Group I 12:16 / 30.06.26 |
38.50 | 5.91% | |
|
SGL Carbon I 12:29 / 30.06.26 |
4.460 | 5.81% | |
|
2G ENERGY I 12:28 / 30.06.26 |
69.10 | 3.83% | |
|
Energiekontor I 11:43 / 30.06.26 |
38.98 | 3.38% | |
|
Pfisterer I 11:58 / 30.06.26 |
94.70 | 3.10% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 12:26 / 30.06.26 |
3.930 | -3.08% | |
|
TeamViewer I 12:29 / 30.06.26 |
4.944 | -1.71% | |
|
ATOSS Software I 12:28 / 30.06.26 |
67.70 | -1.17% | |
|
Basler I 12:20 / 30.06.26 |
27.65 | -1.07% | |
|
Gerresheimer I 12:29 / 30.06.26 |
27.28 | -0.98% |