Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.07.2026 - 17:30:04
- 881.02
- 1.31%
- 11.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.07.2026 / 17:30:00 |
179.78 | 3.26% | 5.68 | 179.65 | 179.65 | 0 | |
|
Allianz N 27.07.2026 / 17:30:00 |
431.20 | 1.08% | 4.60 | 430.40 | 430.40 | 0 | |
|
BASF N 27.07.2026 / 17:30:00 |
48.36 | -0.37% | -0.18 | 48.21 | 48.21 | 0 | |
|
Bayer N 27.07.2026 / 17:30:00 |
47.37 | 2.67% | 1.23 | 47.23 | 47.23 | 0 | |
|
Beiersdorf I 27.07.2026 / 17:30:00 |
79.58 | 2.39% | 1.86 | 79.54 | 79.62 | 0 | |
|
BMW I 27.07.2026 / 17:30:00 |
57.68 | 1.23% | 0.70 | 57.48 | 57.48 | 0 | |
|
Brenntag N 27.07.2026 / 17:30:00 |
59.26 | 0.24% | 0.14 | 59.20 | 59.26 | 0 | |
|
Cboe Germany 40 GR 27.07.2026 / 17:30:04 |
2'428.38 | 1.31% | 31.39 | 0 | |||
|
Commerzbank I 27.07.2026 / 17:30:00 |
37.53 | 1.85% | 0.68 | 37.49 | 38.25 | 0 | |
|
Continental I 27.07.2026 / 17:30:00 |
70.56 | 0.77% | 0.54 | 70.54 | 70.94 | 0 | |
|
Daimler Tr Hldg N 27.07.2026 / 17:30:00 |
46.41 | 0.94% | 0.43 | 46.39 | 46.43 | 0 | |
|
Deliver Hero N 27.07.2026 / 17:30:00 |
37.90 | -0.63% | -0.24 | 37.19 | 37.91 | 0 | |
|
Deutsche Bank N 27.07.2026 / 17:30:00 |
31.08 | 1.62% | 0.50 | 30.98 | 30.98 | 0 | |
|
Deutsche Boerse N 27.07.2026 / 17:30:00 |
263.40 | 2.27% | 5.85 | 263.40 | 263.40 | 0 | |
|
Deutsche Post N 27.07.2026 / 17:30:00 |
57.30 | 0.14% | 0.08 | 57.06 | 57.06 | 0 | |
|
Deutsche Telekom N 27.07.2026 / 17:30:00 |
27.20 | 3.23% | 0.85 | 27.07 | 27.07 | 0 | |
|
Dt Lufthansa N 27.07.2026 / 17:30:00 |
8.918 | 2.22% | 0.19 | 8.854 | 8.920 | 0 | |
|
E.ON N 27.07.2026 / 17:30:00 |
19.165 | -1.99% | -0.39 | 19.105 | 19.105 | 0 | |
|
Fres Med Care I 27.07.2026 / 17:30:00 |
43.83 | 1.32% | 0.57 | 43.88 | 43.88 | 0 | |
|
Fresenius I 27.07.2026 / 17:30:00 |
44.34 | 1.67% | 0.73 | 44.25 | 44.25 | 0 | |
|
GEA Group I 27.07.2026 / 17:30:00 |
64.00 | 0.63% | 0.40 | 63.90 | 64.00 | 0 | |
|
Germany 40 27.07.2026 / 17:30:04 |
881.02 | 1.31% | 11.39 | 0 | |||
|
Hannover Rueck N 27.07.2026 / 17:30:00 |
257.60 | 1.98% | 5.00 | 257.20 | 257.20 | 0 | |
|
HeidelbergMat I 27.07.2026 / 17:30:00 |
169.70 | 0.83% | 1.40 | 169.00 | 169.00 | 0 | |
|
Henkel Vz I 27.07.2026 / 17:30:00 |
74.91 | 0.85% | 0.63 | 75.02 | 75.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 27.07.2026 / 17:30:00 |
61.98 | 71.32% | 103.57% | -2.91% | -20.84% | 8.55% | 77.31% | 74.85% |
|
Deliver Hero N 27.07.2026 / 17:30:00 |
37.90 | 67.50% | 41.52% | -1.33% | 5.98% | 81.51% | 40.01% | -5.37% |
|
Nordex 27.07.2026 / 17:30:00 |
38.39 | 37.63% | 253.17% | -7.85% | -13.81% | -20.86% | 89.21% | 213.99% |
|
RWE I 27.07.2026 / 17:30:00 |
57.16 | 29.98% | 105.66% | -1.45% | 2.51% | -4.51% | 59.66% | 47.65% |
|
Symrise I 27.07.2026 / 17:30:00 |
87.09 | 25.70% | -15.11% | -1.93% | -0.51% | 17.34% | 0.33% | -9.68% |
|
Siemens Energy N 27.07.2026 / 17:30:00 |
148.70 | 25.00% | 200.04% | -2.79% | -5.52% | -16.27% | 55.97% | 868.93% |
|
Bayer N 27.07.2026 / 17:30:00 |
47.37 | 24.72% | 138.94% | 0.19% | 2.59% | 26.59% | 63.66% | -10.39% |
|
Daimler Tr Hldg N 27.07.2026 / 17:30:00 |
46.41 | 23.37% | 24.81% | 9.48% | 14.45% | 9.85% | 6.78% | 39.16% |
|
Deutsche Post N 27.07.2026 / 17:30:00 |
57.30 | 22.03% | 68.57% | 1.74% | 9.43% | 23.57% | 40.44% | 23.61% |
|
E.ON N 27.07.2026 / 17:30:00 |
19.165 | 21.50% | 73.51% | -0.29% | 5.61% | 4.16% | 22.01% | 68.72% |
|
Brenntag N 27.07.2026 / 17:30:00 |
59.26 | 18.57% | 1.79% | 1.75% | 11.47% | -5.46% | 4.29% | -14.12% |
|
Deutsche Boerse N 27.07.2026 / 17:30:00 |
263.40 | 14.62% | 15.62% | 3.29% | 10.39% | 0.44% | 5.66% | 54.45% |
|
Merck I 27.07.2026 / 17:30:00 |
141.95 | 14.35% | 0.50% | 5.11% | -3.04% | 30.17% | 25.37% | -11.23% |
|
Siemens N 27.07.2026 / 17:30:00 |
273.20 | 13.76% | 44.02% | 3.17% | 1.77% | 8.97% | 21.31% | 80.00% |
|
Knorr-Bremse I 27.07.2026 / 17:30:00 |
106.90 | 11.73% | 52.25% | 5.16% | 8.91% | 11.01% | 23.09% | 71.46% |
|
GEA Group I 27.07.2026 / 17:30:00 |
64.00 | 10.32% | 32.67% | 7.56% | 7.79% | 10.34% | 6.84% | 67.85% |
|
BASF N 27.07.2026 / 17:30:00 |
48.36 | 8.97% | 14.11% | 0.65% | 3.04% | -8.83% | 7.91% | 2.55% |
|
Allianz N 27.07.2026 / 17:30:00 |
431.20 | 8.88% | 44.27% | 1.96% | 5.25% | 14.41% | 27.18% | 98.19% |
|
HENSOLDT I 27.07.2026 / 17:30:00 |
83.23 | 8.45% | 130.63% | 10.43% | 23.50% | 5.89% | -9.53% | 146.85% |
|
Henkel Vz I 27.07.2026 / 17:30:00 |
74.91 | 6.42% | -11.93% | 0.55% | 0.89% | 21.53% | 9.65% | 5.78% |
|
Fres Med Care I 27.07.2026 / 17:30:00 |
43.83 | 6.16% | -1.82% | 3.47% | 10.51% | 12.30% | -2.21% | -10.97% |
|
Dt Lufthansa N 27.07.2026 / 17:30:00 |
8.918 | 3.86% | 40.94% | 1.20% | -8.81% | 18.53% | 17.10% | -1.11% |
|
Cboe Germany 40 GR 27.07.2026 / 17:30:04 |
2'428.38 | 3.61% | 24.72% | 1.88% | 2.78% | 4.89% | 5.05% | 53.97% |
|
Continental I 27.07.2026 / 17:30:00 |
70.56 | 2.97% | 42.10% | -1.01% | -1.04% | 15.28% | 22.69% | 25.31% |
|
adidas N 27.07.2026 / 17:30:00 |
179.78 | 2.62% | -26.10% | -1.22% | -0.59% | 27.14% | -8.34% | -0.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.07.2026 / 17:30:00 |
179.78 | 3.26% |
180.33 17:05 |
174.10 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
486'186 |
|
Allianz N 27.07.2026 / 17:30:00 |
431.20 | 1.08% |
432.30 16:45 |
428.90 09:00 |
432.30 27.07.26 |
339.4 09.03.26 |
166'898 |
|
BASF N 27.07.2026 / 17:30:00 |
48.36 | -0.37% |
48.91 09:00 |
48.01 09:25 |
55.05 14.04.26 |
43.33 20.01.26 |
847'392 |
|
Bayer N 27.07.2026 / 17:30:00 |
47.37 | 2.67% |
47.73 16:10 |
45.00 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
1'073'187 |
|
Beiersdorf I 27.07.2026 / 17:30:00 |
79.58 | 2.39% |
79.68 16:39 |
78.20 11:05 |
110.18 24.02.26 |
67.08 04.06.26 |
148'235 |
|
BMW I 27.07.2026 / 17:30:00 |
57.68 | 1.23% |
58.50 09:02 |
57.15 14:11 |
97.28 05.01.26 |
56.39 24.07.26 |
1'120'194 |
|
Brenntag N 27.07.2026 / 17:30:00 |
59.26 | 0.24% |
59.82 09:02 |
58.79 09:26 |
63.79 04.05.26 |
43.75 09.03.26 |
117'565 |
|
Cboe Germany 40 GR 27.07.2026 / 17:30:04 |
2'428.38 | 1.31% |
2'440.76 15:49 |
2'395.29 09:00 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 27.07.2026 / 17:30:00 |
37.53 | 1.85% |
37.76 12:53 |
37.12 09:00 |
39.18 14.07.26 |
29.36 23.03.26 |
676'782 |
|
Continental I 27.07.2026 / 17:30:00 |
70.56 | 0.77% |
72.25 11:09 |
70.47 17:25 |
77.42 03.07.26 |
55.76 23.03.26 |
240'473 |
|
Daimler Tr Hldg N 27.07.2026 / 17:30:00 |
46.41 | 0.94% |
47.24 09:02 |
46.35 09:12 |
47.24 27.07.26 |
36.8 02.01.26 |
788'402 |
|
Deliver Hero N 27.07.2026 / 17:30:00 |
37.90 | -0.63% |
38.13 09:17 |
37.77 16:00 |
40.60 14.07.26 |
14.8 20.03.26 |
533'158 |
|
Deutsche Bank N 27.07.2026 / 17:30:00 |
31.08 | 1.62% |
31.50 15:41 |
31.03 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'041'748 |
|
Deutsche Boerse N 27.07.2026 / 17:30:00 |
263.40 | 2.27% |
263.50 17:23 |
256.70 09:08 |
269.60 28.04.26 |
200.1 04.02.26 |
131'648 |
|
Deutsche Post N 27.07.2026 / 17:30:00 |
57.30 | 0.14% |
57.89 12:40 |
57.16 16:32 |
57.89 27.07.26 |
42.66 23.03.26 |
722'489 |
|
Deutsche Telekom N 27.07.2026 / 17:30:00 |
27.20 | 3.23% |
27.29 16:42 |
26.66 10:51 |
34.36 27.02.26 |
23.545 30.06.26 |
2'012'892 |
|
Dt Lufthansa N 27.07.2026 / 17:30:00 |
8.918 | 2.22% |
9.183 09:03 |
8.889 16:43 |
10.270 07.07.26 |
6.992 23.03.26 |
1'555'982 |
|
E.ON N 27.07.2026 / 17:30:00 |
19.165 | -1.99% |
19.595 09:00 |
19.145 17:10 |
20.39 17.03.26 |
16.12 02.01.26 |
917'752 |
|
Fres Med Care I 27.07.2026 / 17:30:00 |
43.83 | 1.32% |
43.95 16:39 |
43.38 09:00 |
43.95 27.07.26 |
34.57 05.05.26 |
272'424 |
|
Fresenius I 27.07.2026 / 17:30:00 |
44.34 | 1.67% |
44.71 11:59 |
44.24 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
433'978 |
|
GEA Group I 27.07.2026 / 17:30:00 |
64.00 | 0.63% |
64.35 09:01 |
63.30 10:06 |
66.23 25.02.26 |
53.425 03.06.26 |
250'154 |
|
Germany 40 27.07.2026 / 17:30:04 |
881.02 | 1.31% |
885.51 15:49 |
869.01 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 27.07.2026 / 17:30:00 |
257.60 | 1.98% |
258.10 16:43 |
253.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
56'572 |
|
HeidelbergMat I 27.07.2026 / 17:30:00 |
169.70 | 0.83% |
172.70 09:03 |
169.00 10:13 |
241.90 26.01.26 |
159.7 13.03.26 |
261'356 |
|
Henkel Vz I 27.07.2026 / 17:30:00 |
74.91 | 0.85% |
75.50 09:02 |
74.22 12:36 |
84.16 24.02.26 |
61.32 30.04.26 |
193'654 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 00:40 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 01:24 / 28.07.26 |
0.9314 | 0.01% | |
|
USD/CHF 01:24 / 28.07.26 |
0.8191 | 0.01% | |
|
Gold 1 Uz 01:24 / 28.07.26 |
4'073.47 | -0.08% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.07.26 |
881.02 | 1.31% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 27.07.26 |
151.52 | 7.35% | |
|
HENSOLDT I 17:30 / 27.07.26 |
83.23 | 4.48% | |
|
adidas N 17:30 / 27.07.26 |
179.78 | 3.26% | |
|
Deutsche Telekom N 17:30 / 27.07.26 |
27.20 | 3.23% | |
|
Vonovia N 17:30 / 27.07.26 |
21.25 | 2.91% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 27.07.26 |
38.39 | -4.14% | |
|
Infineon Technolo N 17:30 / 27.07.26 |
61.98 | -3.74% | |
|
RWE I 17:30 / 27.07.26 |
57.16 | -2.86% | |
|
E.ON N 17:30 / 27.07.26 |
19.165 | -1.99% | |
|
Siemens Energy N 17:30 / 27.07.26 |
148.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.07.26 |
21'565.15 | 1.29% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 27.07.26 |
60.50 | 6.09% | |
|
IONOS Gr N -Unty 17:30 / 27.07.26 |
32.62 | 5.91% | |
|
CTS Eventim I 17:30 / 27.07.26 |
59.25 | 5.19% | |
|
TUI N 17:30 / 27.07.26 |
7.212 | 4.73% | |
|
Scout24 N 17:30 / 27.07.26 |
71.93 | 4.66% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 27.07.26 |
30.35 | -5.92% | |
|
Elmos Semicond I 17:30 / 27.07.26 |
151.20 | -5.32% | |
|
AIXTRON N 17:30 / 27.07.26 |
38.20 | -4.57% | |
|
Siltronic N 17:30 / 27.07.26 |
79.40 | -4.57% | |
|
Wacker Chemie I 17:30 / 27.07.26 |
85.53 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.07.26 |
34'674.13 | 0.25% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 27.07.26 |
83.90 | 10.25% | |
|
Gerresheimer I 17:30 / 27.07.26 |
28.36 | 8.24% | |
|
LPKF L&E I 17:30 / 27.07.26 |
14.800 | 5.71% | |
|
GFT Tech I 17:30 / 27.07.26 |
21.40 | 4.14% | |
|
TeamViewer I 17:30 / 27.07.26 |
5.890 | 4.06% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 27.07.26 |
34.16 | -7.40% | |
|
2G ENERGY I 17:30 / 27.07.26 |
58.65 | -5.97% | |
|
SUSS MicroTec N 17:30 / 27.07.26 |
75.05 | -5.12% | |
|
SGL Carbon I 17:30 / 27.07.26 |
3.763 | -3.28% | |
|
Fried Vorw Gr I 17:30 / 27.07.26 |
68.55 | -3.11% |