Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.06.2026 - 12:35:09
- 874.87
- 0.22%
- 1.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.06.2026 / 12:19:23 |
163.75 | 1.74% | 2.80 | 163.70 | 163.75 | 64'453 | |
|
Allianz N 05.06.2026 / 12:20:05 |
371.75 | 0.34% | 1.25 | 371.60 | 371.80 | 33'955 | |
|
BASF N 05.06.2026 / 12:18:51 |
51.05 | 0.99% | 0.50 | 51.04 | 51.06 | 266'225 | |
|
Bayer N 05.06.2026 / 12:20:02 |
36.06 | 1.38% | 0.49 | 36.05 | 36.06 | 376'860 | |
|
Beiersdorf I 05.06.2026 / 12:19:54 |
68.75 | 2.25% | 1.51 | 68.72 | 68.76 | 69'543 | |
|
BMW I 05.06.2026 / 12:19:20 |
70.66 | 0.99% | 0.69 | 70.64 | 70.66 | 326'470 | |
|
Brenntag N 05.06.2026 / 12:18:38 |
57.00 | 1.28% | 0.72 | 57.00 | 57.06 | 24'355 | |
|
Cboe Germany 40 GR 05.06.2026 / 12:35:10 |
2'409.78 | 0.22% | 5.23 | 0 | |||
|
Commerzbank I 05.06.2026 / 12:18:14 |
36.90 | 0.16% | 0.06 | 36.90 | 36.92 | 531'313 | |
|
Continental I 05.06.2026 / 12:20:07 |
68.70 | -0.17% | -0.12 | 68.70 | 68.76 | 45'796 | |
|
Daimler Tr Hldg N 05.06.2026 / 12:19:27 |
41.26 | -1.52% | -0.64 | 41.25 | 41.28 | 90'753 | |
|
Deutsche Bank N 05.06.2026 / 12:20:06 |
27.90 | 0.81% | 0.23 | 27.89 | 27.90 | 483'094 | |
|
Deutsche Boerse N 05.06.2026 / 12:18:33 |
250.15 | 2.02% | 4.95 | 250.10 | 250.20 | 48'379 | |
|
Deutsche Post N 05.06.2026 / 12:20:09 |
52.44 | 0.42% | 0.22 | 52.44 | 52.46 | 106'729 | |
|
Deutsche Telekom N 05.06.2026 / 12:19:54 |
28.02 | 0.48% | 0.14 | 28.00 | 28.02 | 808'211 | |
|
Dt Lufthansa N 05.06.2026 / 12:19:56 |
8.401 | -0.47% | -0.04 | 8.398 | 8.410 | 655'509 | |
|
E.ON N 05.06.2026 / 12:19:29 |
18.193 | 0.76% | 0.14 | 18.185 | 18.195 | 480'671 | |
|
Fres Med Care I 05.06.2026 / 12:18:35 |
38.16 | 1.03% | 0.39 | 38.16 | 38.17 | 76'443 | |
|
Fresenius I 05.06.2026 / 12:20:04 |
37.12 | 1.60% | 0.59 | 37.12 | 37.14 | 133'570 | |
|
GEA Group I 05.06.2026 / 12:19:28 |
54.63 | 1.49% | 0.80 | 54.55 | 54.65 | 29'430 | |
|
Germany 40 05.06.2026 / 12:35:10 |
874.87 | 0.22% | 1.90 | 0 | |||
|
Hannover Rueck N 05.06.2026 / 12:18:39 |
227.30 | 0.84% | 1.90 | 227.20 | 227.40 | 41'512 | |
|
HeidelbergMat I 05.06.2026 / 12:18:47 |
180.85 | 0.98% | 1.75 | 180.85 | 180.90 | 43'431 | |
|
Henkel Vz I 05.06.2026 / 12:20:02 |
66.80 | 2.27% | 1.48 | 66.78 | 66.80 | 74'048 | |
|
HENSOLDT I 05.06.2026 / 12:19:43 |
78.98 | 0.98% | 0.77 | 78.98 | 79.04 | 48'431 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.06.2026 / 12:20:11 |
79.90 | 125.83% | 168.35% | -1.35% | 29.71% | 101.06% | 123.01% | 137.16% |
|
Nordex 05.06.2026 / 12:20:01 |
40.86 | 40.69% | 261.02% | -0.49% | -12.43% | -5.66% | 127.13% | 249.47% |
|
Siemens Energy N 05.06.2026 / 12:20:10 |
158.24 | 31.78% | 216.33% | -2.02% | -11.17% | 10.46% | 78.64% | 550.02% |
|
RWE I 05.06.2026 / 12:19:51 |
56.02 | 23.55% | 95.49% | 2.90% | -4.60% | -1.75% | 67.83% | 42.32% |
|
Merck I 05.06.2026 / 12:19:46 |
140.00 | 13.65% | -0.11% | 7.36% | 24.00% | 29.57% | 21.71% | -17.14% |
|
BASF N 05.06.2026 / 12:18:51 |
51.05 | 13.49% | 18.84% | 0.75% | -1.09% | 5.45% | 22.16% | 7.78% |
|
Siemens N 05.06.2026 / 12:20:11 |
270.65 | 13.45% | 43.63% | -0.22% | 2.15% | 23.11% | 23.84% | 70.13% |
|
Brenntag N 05.06.2026 / 12:18:38 |
57.00 | 12.88% | -3.10% | 1.24% | -6.59% | 15.95% | -6.31% | -25.44% |
|
Daimler Tr Hldg N 05.06.2026 / 12:19:27 |
41.26 | 12.41% | 13.72% | -2.48% | 2.39% | -3.83% | 9.73% | 42.99% |
|
E.ON N 05.06.2026 / 12:19:29 |
18.193 | 12.18% | 60.20% | 0.26% | 1.65% | -8.37% | 18.46% | 59.36% |
|
Deutsche Post N 05.06.2026 / 12:20:09 |
52.44 | 11.37% | 53.84% | 2.38% | 12.12% | 16.22% | 28.62% | 21.78% |
|
Symrise I 05.06.2026 / 12:19:15 |
77.01 | 9.68% | -25.93% | -3.03% | 5.49% | 4.24% | -25.92% | -25.07% |
|
Deutsche Boerse N 05.06.2026 / 12:18:33 |
250.15 | 9.12% | 10.08% | 1.03% | 2.77% | 2.82% | -12.32% | 48.07% |
|
HENSOLDT I 05.06.2026 / 12:19:43 |
78.98 | 6.48% | 126.43% | -10.13% | 6.66% | 1.19% | -20.42% | 162.27% |
|
Knorr-Bremse I 05.06.2026 / 12:20:02 |
100.30 | 4.98% | 43.04% | -2.95% | -2.24% | 1.26% | 13.11% | 52.33% |
|
Cboe Germany 40 GR 05.06.2026 / 12:35:10 |
2'409.78 | 2.82% | 25.11% | -0.54% | 2.89% | 6.62% | 1.87% | 54.74% |
|
Commerzbank I 05.06.2026 / 12:18:14 |
36.90 | 1.97% | 135.02% | -0.83% | 4.15% | 24.12% | 31.46% | 285.19% |
|
Continental I 05.06.2026 / 12:20:07 |
68.70 | 1.21% | 39.66% | -4.21% | -1.83% | 10.56% | 18.50% | 35.40% |
|
Dt Lufthansa N 05.06.2026 / 12:19:56 |
8.401 | 0.49% | 36.37% | -2.56% | 3.41% | 10.19% | 17.40% | -9.14% |
|
Deutsche Telekom N 05.06.2026 / 12:19:54 |
28.02 | 0.31% | -3.30% | -2.93% | 2.19% | -15.90% | -17.05% | 41.69% |
|
Germany 40 05.06.2026 / 12:35:10 |
874.87 | 0.17% | 18.78% | -0.54% | 2.37% | 4.22% | -0.75% | 42.33% |
|
Bayer N 05.06.2026 / 12:20:02 |
36.06 | -3.87% | 84.18% | -0.57% | -2.45% | -6.57% | 36.70% | -32.40% |
|
adidas N 05.06.2026 / 12:19:23 |
163.75 | -5.13% | -31.69% | -2.50% | 11.39% | 18.15% | -22.41% | 0.90% |
|
Allianz N 05.06.2026 / 12:20:05 |
371.75 | -5.44% | 25.30% | -2.50% | 1.14% | 4.72% | 4.81% | 76.94% |
|
Henkel Vz I 05.06.2026 / 12:20:02 |
66.80 | -6.42% | -22.55% | -0.09% | 2.99% | -5.03% | -4.33% | -12.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.06.2026 / 12:19:23 |
163.75 | 1.74% |
164.40 11:14 |
160.70 09:28 |
171.30 05.01.26 |
129.95 23.03.26 |
64'453 |
|
Allianz N 05.06.2026 / 12:20:05 |
371.75 | 0.34% |
372.90 09:01 |
370.80 09:54 |
397.05 21.04.26 |
339.4 09.03.26 |
33'955 |
|
BASF N 05.06.2026 / 12:18:51 |
51.05 | 0.99% |
51.29 09:57 |
50.79 11:13 |
55.05 14.04.26 |
43.33 20.01.26 |
266'225 |
|
Bayer N 05.06.2026 / 12:20:02 |
36.06 | 1.38% |
36.06 12:17 |
35.34 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
376'860 |
|
Beiersdorf I 05.06.2026 / 12:19:54 |
68.75 | 2.25% |
68.88 11:29 |
67.74 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
69'543 |
|
BMW I 05.06.2026 / 12:19:20 |
70.66 | 0.99% |
70.88 11:17 |
70.10 09:22 |
97.28 05.01.26 |
69.9 04.06.26 |
326'470 |
|
Brenntag N 05.06.2026 / 12:18:38 |
57.00 | 1.28% |
57.18 12:05 |
56.29 09:09 |
63.79 04.05.26 |
43.75 09.03.26 |
24'355 |
|
Cboe Germany 40 GR 05.06.2026 / 12:35:10 |
2'409.78 | 0.22% |
2'412.74 11:13 |
2'394.10 09:21 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.06.2026 / 12:18:14 |
36.90 | 0.16% |
36.94 11:14 |
36.53 09:12 |
38.17 01.06.26 |
29.36 23.03.26 |
531'313 |
|
Continental I 05.06.2026 / 12:20:07 |
68.70 | -0.17% |
69.44 09:01 |
68.26 11:12 |
75.36 25.02.26 |
55.76 23.03.26 |
45'796 |
|
Daimler Tr Hldg N 05.06.2026 / 12:19:27 |
41.26 | -1.52% |
41.75 09:00 |
41.24 12:16 |
44.94 10.04.26 |
36.8 02.01.26 |
90'753 |
|
Deutsche Bank N 05.06.2026 / 12:20:06 |
27.90 | 0.81% |
28.04 11:34 |
27.61 09:16 |
34.26 06.01.26 |
23.8125 23.03.26 |
483'094 |
|
Deutsche Boerse N 05.06.2026 / 12:18:33 |
250.15 | 2.02% |
250.50 11:53 |
245.60 09:03 |
269.60 28.04.26 |
200.1 04.02.26 |
48'379 |
|
Deutsche Post N 05.06.2026 / 12:20:09 |
52.44 | 0.42% |
52.48 09:04 |
52.10 09:21 |
53.26 02.06.26 |
42.66 23.03.26 |
106'729 |
|
Deutsche Telekom N 05.06.2026 / 12:19:54 |
28.02 | 0.48% |
28.21 11:07 |
27.74 09:05 |
34.36 27.02.26 |
26.025 21.01.26 |
808'211 |
|
Dt Lufthansa N 05.06.2026 / 12:19:56 |
8.401 | -0.47% |
8.488 09:06 |
8.348 11:12 |
9.592 10.02.26 |
6.992 23.03.26 |
655'509 |
|
E.ON N 05.06.2026 / 12:19:29 |
18.193 | 0.76% |
18.300 09:00 |
18.118 10:07 |
20.39 17.03.26 |
16.12 02.01.26 |
480'671 |
|
Fres Med Care I 05.06.2026 / 12:18:35 |
38.16 | 1.03% |
38.22 11:19 |
37.80 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
76'443 |
|
Fresenius I 05.06.2026 / 12:20:04 |
37.12 | 1.60% |
37.30 11:14 |
36.63 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
133'570 |
|
GEA Group I 05.06.2026 / 12:19:28 |
54.63 | 1.49% |
54.80 11:13 |
53.70 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
29'430 |
|
Germany 40 05.06.2026 / 12:35:10 |
874.87 | 0.22% |
875.94 11:13 |
869.18 09:21 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.06.2026 / 12:18:39 |
227.30 | 0.84% |
228.20 11:12 |
225.70 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
41'512 |
|
HeidelbergMat I 05.06.2026 / 12:18:47 |
180.85 | 0.98% |
181.65 09:00 |
179.45 09:21 |
241.90 26.01.26 |
159.7 13.03.26 |
43'431 |
|
Henkel Vz I 05.06.2026 / 12:20:02 |
66.80 | 2.27% |
67.24 11:14 |
65.62 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
74'048 |
|
HENSOLDT I 05.06.2026 / 12:19:43 |
78.98 | 0.98% |
80.34 10:54 |
78.14 09:17 |
96.65 19.01.26 |
66.25 30.03.26 |
48'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:20 / 05.06.26 |
13'385.41 | 0.33% | |
|
Eurozone 50 12:35 / 05.06.26 |
633.46 | 0.24% | |
|
L&S Dax 12:35 / 05.06.26 |
24'990.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 12:20 / 05.06.26 |
14.946 | -2.97% | |
|
EUR/CHF 12:35 / 05.06.26 |
0.9167 | -0.02% | |
|
USD/CHF 12:35 / 05.06.26 |
0.7872 | -0.25% | |
|
Gold 1 Uz 12:34 / 05.06.26 |
4'463.31 | -0.27% | |
|
Rohöl Brent 12:35 / 05.06.26 |
94.63 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:35 / 05.06.26 |
874.87 | 0.22% |
Top 5zur Gesamtübersicht
|
Nemetschek I 12:19 / 05.06.26 |
68.85 | 2.53% | |
|
Henkel Vz I 12:20 / 05.06.26 |
66.80 | 2.27% | |
|
Beiersdorf I 12:19 / 05.06.26 |
68.75 | 2.25% | |
|
Deutsche Boerse N 12:18 / 05.06.26 |
250.15 | 2.02% | |
|
Muenchener Rueckv N 12:20 / 05.06.26 |
449.00 | 1.98% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 12:20 / 05.06.26 |
79.90 | -5.86% | |
|
Daimler Tr Hldg N 12:19 / 05.06.26 |
41.26 | -1.52% | |
|
Vonovia N 12:20 / 05.06.26 |
20.46 | -0.63% | |
|
Dt Lufthansa N 12:19 / 05.06.26 |
8.401 | -0.47% | |
|
Siemens Energy N 12:20 / 05.06.26 |
158.24 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:35 / 05.06.26 |
22'140.31 | 0.26% |
Top 5zur Gesamtübersicht
|
Zalando I 12:20 / 05.06.26 |
24.78 | 5.13% | |
|
flatexDEGIRO N 12:19 / 05.06.26 |
34.26 | 4.10% | |
|
Scout24 N 12:17 / 05.06.26 |
77.90 | 4.01% | |
|
IONOS Gr N -Unty 12:19 / 05.06.26 |
31.10 | 3.46% | |
|
AUTO1 Group I 12:20 / 05.06.26 |
23.00 | 2.68% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 12:18 / 05.06.26 |
99.25 | -4.57% | |
|
AIXTRON N 12:20 / 05.06.26 |
54.82 | -4.33% | |
|
Salzgitter I 12:20 / 05.06.26 |
64.15 | -4.04% | |
|
Elmos Semicond I 12:15 / 05.06.26 |
176.20 | -2.76% | |
|
Aroundtown Br 12:19 / 05.06.26 |
2.408 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:35 / 05.06.26 |
36'049.51 | -0.69% |
Top 5zur Gesamtübersicht
|
HelloFresh I 12:14 / 05.06.26 |
4.256 | 3.30% | |
|
Secunet Sec Netw I 12:19 / 05.06.26 |
207.00 | 2.35% | |
|
TeamViewer I 12:19 / 05.06.26 |
6.205 | 2.10% | |
|
Eckert&Ziegler I 12:17 / 05.06.26 |
16.030 | 2.04% | |
|
CANCOM I 12:16 / 05.06.26 |
28.10 | 2.00% |
Flop 5zur Gesamtübersicht
|
Siltronic N 12:19 / 05.06.26 |
93.35 | -7.76% | |
|
SUSS MicroTec N 12:20 / 05.06.26 |
88.58 | -5.77% | |
|
PVA TePla I 12:17 / 05.06.26 |
40.75 | -4.81% | |
|
Jenoptik N 12:19 / 05.06.26 |
44.43 | -4.18% | |
|
JOST Werke I 12:16 / 05.06.26 |
53.40 | -3.09% |