Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.10.2026 - 17:30:04
- 906.30
- 1.26%
- 11.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.10.2026 / 17:30:00 |
167.20 | 5.56% | 8.80 | 167.05 | 167.25 | 0 | |
|
Allianz N 29.10.2026 / 17:30:00 |
440.35 | 1.23% | 5.35 | 440.20 | 440.50 | 0 | |
|
BASF N 29.10.2026 / 17:30:00 |
53.45 | 1.35% | 0.71 | 53.40 | 53.45 | 0 | |
|
Bayer N 29.10.2026 / 17:30:00 |
47.76 | 3.96% | 1.82 | 47.75 | 47.78 | 0 | |
|
Beiersdorf I 29.10.2026 / 17:30:00 |
81.26 | -0.15% | -0.12 | 81.22 | 81.28 | 0 | |
|
BMW I 29.10.2026 / 17:30:00 |
57.78 | 0.52% | 0.30 | 57.74 | 57.80 | 0 | |
|
Brenntag N 29.10.2026 / 17:30:00 |
63.12 | 0.83% | 0.52 | 63.06 | 63.14 | 0 | |
|
Cboe Germany 40 GR 29.10.2026 / 17:30:12 |
2'498.06 | 1.26% | 31.02 | 0 | |||
|
Commerzbank I 29.10.2026 / 17:30:00 |
38.54 | 1.50% | 0.57 | 38.53 | 38.55 | 0 | |
|
Continental I 29.10.2026 / 17:30:00 |
67.74 | 1.77% | 1.18 | 67.72 | 67.78 | 0 | |
|
Daimler Tr Hldg N 29.10.2026 / 17:30:00 |
40.69 | 0.10% | 0.04 | 40.67 | 40.70 | 0 | |
|
Deliver Hero N 29.10.2026 / 17:30:00 |
37.52 | 0.04% | 0.02 | 37.50 | 37.52 | 0 | |
|
Deutsche Bank N 29.10.2026 / 17:30:00 |
31.20 | 3.91% | 1.18 | 31.18 | 31.21 | 0 | |
|
Deutsche Boerse N 29.10.2026 / 17:30:00 |
314.75 | 0.46% | 1.45 | 314.60 | 314.80 | 0 | |
|
Deutsche Telekom N 29.10.2026 / 17:30:00 |
25.61 | 1.97% | 0.50 | 25.60 | 25.61 | 0 | |
|
DHL N 29.10.2026 / 17:30:00 |
58.80 | 1.80% | 1.04 | 58.76 | 58.82 | 0 | |
|
Dt Lufthansa N 29.10.2026 / 17:30:00 |
7.248 | 1.96% | 0.14 | 7.248 | 7.252 | 0 | |
|
E.ON N 29.10.2026 / 17:30:00 |
18.965 | 0.72% | 0.14 | 18.960 | 18.970 | 0 | |
|
Fres Med Care I 29.10.2026 / 17:30:00 |
41.31 | 2.03% | 0.82 | 41.30 | 41.33 | 0 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 29.10.2026 / 17:30:00 |
68.33 | -0.36% | -0.25 | 68.25 | 68.30 | 0 | |
|
Germany 40 29.10.2026 / 17:30:04 |
906.30 | 1.26% | 11.25 | 0 | |||
|
Hannover Rueck N 29.10.2026 / 17:30:00 |
284.60 | 1.25% | 3.50 | 284.40 | 284.80 | 0 | |
|
HeidelbergMat I 29.10.2026 / 17:30:00 |
151.05 | 3.42% | 5.00 | 150.95 | 151.10 | 0 | |
|
Henkel Vz I 29.10.2026 / 17:30:00 |
78.56 | 1.00% | 0.78 | 78.52 | 78.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 29.10.2026 / 17:30:00 |
37.52 | 64.71% | 39.17% | 0.29% | 3.42% | 1.38% | 65.94% | 58.28% |
|
Infineon Technolo N 29.10.2026 / 17:30:00 |
54.28 | 42.37% | 69.17% | 8.68% | -8.93% | -9.76% | 57.65% | 83.87% |
|
Deutsche Boerse N 29.10.2026 / 17:30:00 |
314.75 | 39.43% | 40.65% | -0.27% | 9.67% | 16.83% | 42.84% | 100.96% |
|
Nordex 29.10.2026 / 17:30:00 |
38.78 | 30.79% | 235.63% | 4.81% | 0.47% | -2.42% | 48.41% | 275.99% |
|
Symrise I 29.10.2026 / 17:30:00 |
92.00 | 30.72% | -11.71% | -10.38% | 2.03% | 0.02% | 25.31% | -5.46% |
|
RWE I 29.10.2026 / 17:30:00 |
58.77 | 28.83% | 103.84% | 3.14% | 0.67% | 3.94% | 36.71% | 63.87% |
|
Brenntag N 29.10.2026 / 17:30:00 |
63.12 | 25.55% | 7.78% | 1.68% | 7.79% | -2.11% | 30.72% | -9.30% |
|
Bayer N 29.10.2026 / 17:30:00 |
47.76 | 24.18% | 137.91% | 8.23% | 4.94% | -3.06% | 78.61% | 12.60% |
|
DHL N 29.10.2026 / 17:30:00 |
58.80 | 23.18% | 70.16% | 2.80% | 5.66% | 6.37% | 48.26% | 59.23% |
|
GEA Group I 29.10.2026 / 17:30:00 |
68.33 | 18.95% | 43.04% | 0.00% | 4.23% | 6.92% | 10.65% | 115.37% |
|
Merck I 29.10.2026 / 17:30:00 |
150.55 | 18.89% | 4.49% | 2.17% | 12.10% | 3.61% | 34.96% | 1.68% |
|
BASF N 29.10.2026 / 17:30:00 |
53.45 | 18.41% | 23.99% | 1.93% | 7.95% | 4.05% | 23.91% | 27.15% |
|
HENSOLDT I 29.10.2026 / 17:30:00 |
87.91 | 17.11% | 149.04% | 5.76% | 14.14% | -2.93% | -4.03% | 215.55% |
|
E.ON N 29.10.2026 / 17:30:00 |
18.965 | 16.99% | 67.08% | 3.15% | 13.06% | 0.11% | 16.60% | 69.64% |
|
Siemens N 29.10.2026 / 17:30:00 |
273.30 | 12.87% | 42.90% | 6.88% | 0.04% | 0.16% | 10.49% | 121.77% |
|
Henkel Vz I 29.10.2026 / 17:30:00 |
78.56 | 11.43% | -7.78% | -0.15% | 9.42% | -1.50% | 10.99% | 15.64% |
|
Allianz N 29.10.2026 / 17:30:00 |
440.35 | 11.03% | 47.11% | 1.63% | 6.91% | -0.33% | 23.62% | 97.91% |
|
Siemens Energy N 29.10.2026 / 17:30:00 |
136.40 | 10.60% | 165.48% | 12.64% | -4.74% | -11.37% | 28.80% | 1'679.78% |
|
Daimler Tr Hldg N 29.10.2026 / 17:30:00 |
40.69 | 9.07% | 10.34% | 0.58% | -2.23% | -15.33% | 16.62% | 36.55% |
|
Cboe Germany 40 GR 29.10.2026 / 17:30:12 |
2'498.06 | 6.58% | 28.36% | 3.58% | 3.94% | -0.15% | 9.06% | 74.79% |
|
Hannover Rueck N 29.10.2026 / 17:30:00 |
284.60 | 5.20% | 16.45% | 0.74% | 13.61% | 12.76% | 12.98% | 36.32% |
|
Commerzbank I 29.10.2026 / 17:30:00 |
38.54 | 5.09% | 142.23% | 7.44% | -2.36% | -0.59% | 23.62% | 276.50% |
|
Germany 40 29.10.2026 / 17:30:04 |
906.30 | 3.77% | 21.78% | 3.58% | 3.94% | -0.15% | 6.19% | 60.79% |
|
Knorr-Bremse I 29.10.2026 / 17:30:00 |
89.55 | 1.36% | 38.12% | -7.35% | -11.60% | -13.14% | 10.90% | 78.31% |
|
SAP I 29.10.2026 / 17:30:00 |
208.75 | 1.01% | -10.43% | -3.58% | 11.52% | 21.96% | -7.98% | 69.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.10.2026 / 17:30:00 |
167.20 | 5.56% |
167.75 17:26 |
160.40 09:48 |
188.75 06.07.26 |
129.95 23.03.26 |
703'231 |
|
Allianz N 29.10.2026 / 17:30:00 |
440.35 | 1.23% |
442.90 14:48 |
435.20 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
168'212 |
|
BASF N 29.10.2026 / 17:30:00 |
53.45 | 1.35% |
53.96 14:38 |
52.43 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
830'499 |
|
Bayer N 29.10.2026 / 17:30:00 |
47.76 | 3.96% |
47.80 17:29 |
45.73 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
1'234'713 |
|
Beiersdorf I 29.10.2026 / 17:30:00 |
81.26 | -0.15% |
82.78 09:29 |
80.92 15:19 |
110.18 24.02.26 |
67.08 04.06.26 |
172'082 |
|
BMW I 29.10.2026 / 17:30:00 |
57.78 | 0.52% |
58.20 11:09 |
56.80 09:01 |
97.28 05.01.26 |
51.98 08.10.26 |
337'100 |
|
Brenntag N 29.10.2026 / 17:30:00 |
63.12 | 0.83% |
63.64 14:37 |
62.14 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
86'321 |
|
Cboe Germany 40 GR 29.10.2026 / 17:30:12 |
2'498.06 | 1.26% |
2'502.67 14:48 |
2'463.23 09:03 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.10.2026 / 17:30:00 |
38.54 | 1.50% |
38.70 16:30 |
37.90 09:19 |
43.37 16.09.26 |
29.36 23.03.26 |
762'040 |
|
Continental I 29.10.2026 / 17:30:00 |
67.74 | 1.77% |
68.22 16:15 |
66.54 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
122'674 |
|
Daimler Tr Hldg N 29.10.2026 / 17:30:00 |
40.69 | 0.10% |
40.93 14:39 |
40.23 09:53 |
50.08 03.08.26 |
36.8 02.01.26 |
417'574 |
|
Deliver Hero N 29.10.2026 / 17:30:00 |
37.52 | 0.04% |
37.54 15:02 |
37.27 09:05 |
40.60 14.07.26 |
14.8 20.03.26 |
226'548 |
|
Deutsche Bank N 29.10.2026 / 17:30:00 |
31.20 | 3.91% |
31.35 16:41 |
29.97 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'986'406 |
|
Deutsche Boerse N 29.10.2026 / 17:30:00 |
314.75 | 0.46% |
316.70 13:54 |
314.10 09:00 |
317.05 23.10.26 |
200.1 04.02.26 |
231'555 |
|
Deutsche Telekom N 29.10.2026 / 17:30:00 |
25.61 | 1.97% |
25.94 09:27 |
25.44 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
3'297'754 |
|
DHL N 29.10.2026 / 17:30:00 |
58.80 | 1.80% |
58.94 14:39 |
57.74 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
446'295 |
|
Dt Lufthansa N 29.10.2026 / 17:30:00 |
7.248 | 1.96% |
7.306 14:48 |
7.102 09:00 |
10.270 07.07.26 |
6.938 23.10.26 |
1'567'849 |
|
E.ON N 29.10.2026 / 17:30:00 |
18.965 | 0.72% |
19.055 14:46 |
18.785 09:07 |
20.39 17.03.26 |
16.12 02.01.26 |
1'217'881 |
|
Fres Med Care I 29.10.2026 / 17:30:00 |
41.31 | 2.03% |
41.39 16:02 |
40.20 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
257'211 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 29.10.2026 / 17:30:00 |
68.33 | -0.36% |
68.60 14:34 |
68.05 12:38 |
70.00 14.10.26 |
53.425 03.06.26 |
172'839 |
|
Germany 40 29.10.2026 / 17:30:04 |
906.30 | 1.26% |
907.97 14:48 |
893.67 09:03 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.10.2026 / 17:30:00 |
284.60 | 1.25% |
285.30 14:50 |
282.00 09:00 |
285.30 29.10.26 |
223.6 02.06.26 |
60'648 |
|
HeidelbergMat I 29.10.2026 / 17:30:00 |
151.05 | 3.42% |
151.75 16:30 |
145.20 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
226'448 |
|
Henkel Vz I 29.10.2026 / 17:30:00 |
78.56 | 1.00% |
80.12 09:28 |
77.76 11:31 |
84.16 24.02.26 |
61.32 30.04.26 |
277'554 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 01:47 / 30.10.26 |
0.9200 | -0.05% | |
|
USD/CHF 01:47 / 30.10.26 |
0.8222 | -0.03% | |
|
Gold 1 Uz 01:47 / 30.10.26 |
4'014.65 | -0.25% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.10.26 |
906.30 | 1.26% |
Top 5zur Gesamtübersicht
|
adidas N 17:30 / 29.10.26 |
167.20 | 5.56% | |
|
Rheinmetall I 17:30 / 29.10.26 |
1'052.40 | 4.22% | |
|
Bayer N 17:30 / 29.10.26 |
47.76 | 3.96% | |
|
Deutsche Bank N 17:30 / 29.10.26 |
31.20 | 3.91% | |
|
Merck I 17:30 / 29.10.26 |
150.55 | 3.54% |
Flop 5zur Gesamtübersicht
|
Knorr-Bremse I 17:30 / 29.10.26 |
89.55 | -7.44% | |
|
Vonovia N 17:30 / 29.10.26 |
15.933 | -3.03% | |
|
SAP I 17:30 / 29.10.26 |
208.75 | -1.34% | |
|
GEA Group I 17:30 / 29.10.26 |
68.33 | -0.36% | |
|
Beiersdorf I 17:30 / 29.10.26 |
81.26 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.10.26 |
21'352.09 | 1.47% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 29.10.26 |
48.38 | 10.18% | |
|
AIXTRON N 17:30 / 29.10.26 |
33.98 | 8.13% | |
|
Siltronic N 17:30 / 29.10.26 |
63.15 | 3.78% | |
|
AUTO1 Group I 17:30 / 29.10.26 |
18.130 | 3.66% | |
|
KION GROUP I 17:30 / 29.10.26 |
34.55 | 3.13% |
Flop 5zur Gesamtübersicht
|
Suedzucker I 17:30 / 29.10.26 |
10.990 | -1.70% | |
|
Fielmann Group I 17:30 / 29.10.26 |
39.20 | -1.32% | |
|
Verbio I 17:30 / 29.10.26 |
28.76 | -1.30% | |
|
Evonik Industr N 17:30 / 29.10.26 |
21.04 | -0.52% | |
|
Hugo Boss N 17:30 / 29.10.26 |
38.48 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.10.26 |
34'385.20 | 0.80% |
Top 5zur Gesamtübersicht
|
Basler I 17:30 / 29.10.26 |
24.40 | 13.49% | |
|
SGL Carbon I 17:30 / 29.10.26 |
5.420 | 9.27% | |
|
Befesa Rg 17:30 / 29.10.26 |
37.63 | 7.73% | |
|
PVA TePla I 17:30 / 29.10.26 |
32.27 | 4.10% | |
|
CHAPTERS Group I 17:30 / 29.10.26 |
48.88 | 3.99% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 29.10.26 |
74.90 | -5.70% | |
|
PNE N 17:30 / 29.10.26 |
5.450 | -2.59% | |
|
Wacker Neuson N 17:30 / 29.10.26 |
22.00 | -1.90% | |
|
TeamViewer I 17:30 / 29.10.26 |
7.385 | -1.43% | |
|
GFT Tech I 17:30 / 29.10.26 |
28.30 | -1.05% |