×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 11.08.2026 - 17:30:03
  • 916.18
  • 0.25%
  • 2.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
11.08.2026 / 17:30:00
161.70 -3.07% -5.13 161.60 161.75 0
Allianz N
11.08.2026 / 17:30:00
436.15 -0.63% -2.75 436.20 436.30 0
BASF N
11.08.2026 / 17:30:00
51.24 -0.83% -0.43 51.22 51.25 0
Bayer N
11.08.2026 / 17:30:00
48.93 -0.46% -0.23 48.92 48.93 0
Beiersdorf I
11.08.2026 / 17:30:00
79.70 0.13% 0.10 79.64 79.74 0
BMW I
11.08.2026 / 17:30:00
59.98 1.04% 0.62 59.96 60.00 0
Brenntag N
11.08.2026 / 17:30:00
62.54 -1.00% -0.63 62.52 62.60 0
Cboe Germany 40 GR
11.08.2026 / 17:30:08
2'525.28 0.25% 6.24 0
Commerzbank I
11.08.2026 / 17:30:00
39.35 0.41% 0.16 39.34 39.37 0
Continental I
11.08.2026 / 17:30:00
68.98 1.71% 1.16 68.94 68.98 0
Daimler Tr Hldg N
11.08.2026 / 17:30:00
46.22 -2.14% -1.01 46.20 46.23 0
Deliver Hero N
11.08.2026 / 17:30:00
37.13 -0.24% -0.09 37.01 37.15 0
Deutsche Bank N
11.08.2026 / 17:30:00
33.20 -0.08% -0.03 33.19 33.20 0
Deutsche Boerse N
11.08.2026 / 17:30:00
273.60 -1.05% -2.90 273.50 273.70 0
Deutsche Post N
11.08.2026 / 17:30:00
55.34 0.55% 0.30 55.32 55.36 0
Deutsche Telekom N
11.08.2026 / 17:30:00
28.55 1.67% 0.47 28.54 28.55 0
Dt Lufthansa N
11.08.2026 / 17:30:00
8.256 -0.96% -0.08 8.232 8.264 0
E.ON N
11.08.2026 / 17:30:00
19.110 1.43% 0.27 19.110 19.125 0
Fres Med Care I
11.08.2026 / 17:30:00
41.83 -1.09% -0.46 41.81 41.85 0
Fresenius I
11.08.2026 / 17:30:00
47.26 0.44% 0.21 47.24 47.27 0
GEA Group I
11.08.2026 / 17:30:00
65.13 1.56% 1.00 65.05 65.15 0
Germany 40
11.08.2026 / 17:30:03
916.18 0.25% 2.27 0
Hannover Rueck N
11.08.2026 / 17:30:00
249.80 -0.91% -2.30 249.80 250.20 0
HeidelbergMat I
11.08.2026 / 17:30:00
161.80 1.03% 1.65 161.75 161.85 0
Henkel Vz I
11.08.2026 / 17:30:00
78.20 -0.86% -0.68 78.18 78.22 0
916.18
0.25%
2'525.28
0.25%
161.70
-3.07%
436.15
-0.63%
51.24
-0.83%
48.93
-0.46%
79.70
0.13%
59.98
1.04%
62.54
-1.00%
39.35
0.41%
68.98
1.71%
46.22
-2.14%
37.13
-0.24%
33.20
-0.08%
273.60
-1.05%
55.34
0.55%
28.55
1.67%
8.256
-0.96%
19.110
1.43%
41.83
-1.09%
47.26
0.44%
65.13
1.56%
249.80
-0.91%
161.80
1.03%
78.20
-0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
11.08.2026 / 17:30:00
63.01 67.70% 99.27% -1.16% -11.73% -2.76% 71.62% 83.04%
Deliver Hero N
11.08.2026 / 17:30:00
37.13 63.46% 38.11% -0.32% -5.05% 18.08% 54.90% -5.30%
Bayer N
11.08.2026 / 17:30:00
48.93 32.87% 154.56% 0.87% -0.25% 27.04% 88.30% -6.71%
Symrise I
11.08.2026 / 17:30:00
91.00 32.56% -10.47% 0.66% 3.64% 19.42% 15.69% -1.17%
Nordex
11.08.2026 / 17:30:00
38.56 32.03% 238.80% -2.85% -5.30% -12.50% 66.64% 215.18%
Siemens Energy N
11.08.2026 / 17:30:00
158.57 28.70% 208.92% 4.58% 2.33% -5.19% 53.36% 1'041.97%
Daimler Tr Hldg N
11.08.2026 / 17:30:00
46.22 26.72% 28.20% -5.71% 7.68% 17.88% 11.78% 38.06%
Brenntag N
11.08.2026 / 17:30:00
62.54 26.69% 8.76% -0.35% 4.67% 5.11% 12.73% -10.68%
HENSOLDT I
11.08.2026 / 17:30:00
90.38 25.88% 167.69% 3.04% 22.30% 13.26% 5.22% 198.26%
RWE I
11.08.2026 / 17:30:00
57.40 24.98% 97.76% 1.20% -0.03% 1.92% 61.64% 46.73%
Deutsche Boerse N
11.08.2026 / 17:30:00
273.60 23.05% 24.13% 3.56% 7.55% 6.13% 7.63% 61.32%
Deutsche Post N
11.08.2026 / 17:30:00
55.34 17.38% 62.14% -4.45% -3.34% 17.25% 32.90% 24.20%
E.ON N
11.08.2026 / 17:30:00
19.110 17.05% 67.17% 0.35% -1.47% 4.17% 20.72% 69.58%
Merck I
11.08.2026 / 17:30:00
139.80 17.05% 2.87% -4.08% 0.72% 15.82% 25.72% -13.24%
BASF N
11.08.2026 / 17:30:00
51.24 16.01% 21.48% 1.27% 3.64% -2.06% 14.12% 9.07%
Siemens N
11.08.2026 / 17:30:00
279.70 15.96% 46.80% -2.88% 2.46% 8.76% 21.08% 98.78%
Henkel Vz I
11.08.2026 / 17:30:00
78.20 13.01% -6.47% 2.20% 6.89% 18.06% 9.52% 12.98%
Allianz N
11.08.2026 / 17:30:00
436.15 12.02% 48.43% 0.43% 3.52% 13.92% 19.79% 95.07%
GEA Group I
11.08.2026 / 17:30:00
65.13 11.23% 33.76% 2.24% 10.80% 16.92% -2.43% 73.31%
Commerzbank I
11.08.2026 / 17:30:00
39.35 8.47% 150.02% -0.91% 1.34% 8.79% 7.93% 289.18%
Cboe Germany 40 GR
11.08.2026 / 17:30:08
2'525.28 7.74% 31.07% 0.71% 4.76% 6.86% 8.99% 63.16%
Knorr-Bremse I
11.08.2026 / 17:30:00
102.20 6.44% 45.04% -2.99% 1.49% 0.44% 11.15% 55.54%
MTU Aero Engin N
11.08.2026 / 17:30:00
376.20 5.86% 16.86% 1.84% 7.49% 36.45% -3.04% 79.20%
Germany 40
11.08.2026 / 17:30:03
916.18 4.90% 24.35% 0.71% 4.76% 6.48% 6.12% 50.09%
Fres Med Care I
11.08.2026 / 17:30:00
41.83 3.78% -4.02% 1.36% -1.27% 8.76% 0.84% -11.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
11.08.2026 / 17:30:00
161.70 -3.07% 167.93
09:19
161.00
15:42
188.75
06.07.26
129.95
23.03.26
393'985
Allianz N
11.08.2026 / 17:30:00
436.15 -0.63% 439.50
09:00
434.70
10:53
443.85
06.08.26
339.4
09.03.26
136'283
BASF N
11.08.2026 / 17:30:00
51.24 -0.83% 51.71
09:01
50.93
15:09
55.05
14.04.26
43.33
20.01.26
663'132
Bayer N
11.08.2026 / 17:30:00
48.93 -0.46% 49.39
15:52
48.56
10:53
53.90
03.07.26
32.9
02.06.26
717'542
Beiersdorf I
11.08.2026 / 17:30:00
79.70 0.13% 80.36
15:54
79.28
09:00
110.18
24.02.26
67.08
04.06.26
110'339
BMW I
11.08.2026 / 17:30:00
59.98 1.04% 60.13
17:06
58.74
11:28
97.28
05.01.26
56.39
24.07.26
490'577
Brenntag N
11.08.2026 / 17:30:00
62.54 -1.00% 63.89
09:02
62.28
17:16
66.84
07.08.26
43.75
09.03.26
102'632
Cboe Germany 40 GR
11.08.2026 / 17:30:08
2'525.28 0.25% 2'534.90
16:52
2'510.60
11:10
2'534.90
11.08.26
2107.8193
23.03.26
Commerzbank I
11.08.2026 / 17:30:00
39.35 0.41% 39.47
14:30
38.94
09:57
39.87
06.08.26
29.36
23.03.26
527'546
Continental I
11.08.2026 / 17:30:00
68.98 1.71% 68.98
17:29
67.64
10:34
77.42
03.07.26
55.76
23.03.26
79'132
Daimler Tr Hldg N
11.08.2026 / 17:30:00
46.22 -2.14% 47.05
09:00
46.06
14:33
50.08
03.08.26
36.8
02.01.26
307'446
Deliver Hero N
11.08.2026 / 17:30:00
37.13 -0.24% 37.29
09:43
37.11
16:37
40.60
14.07.26
14.8
20.03.26
161'813
Deutsche Bank N
11.08.2026 / 17:30:00
33.20 -0.08% 33.41
15:58
33.01
13:01
34.26
06.01.26
23.8125
23.03.26
1'370'740
Deutsche Boerse N
11.08.2026 / 17:30:00
273.60 -1.05% 276.70
09:01
273.25
17:04
277.20
10.08.26
200.1
04.02.26
96'021
Deutsche Post N
11.08.2026 / 17:30:00
55.34 0.55% 55.53
15:03
55.09
11:40
58.31
03.08.26
42.66
23.03.26
474'184
Deutsche Telekom N
11.08.2026 / 17:30:00
28.55 1.67% 28.63
16:56
28.25
09:11
34.36
27.02.26
23.545
30.06.26
1'060'444
Dt Lufthansa N
11.08.2026 / 17:30:00
8.256 -0.96% 8.354
13:16
8.230
10:30
10.270
07.07.26
6.992
23.03.26
957'015
E.ON N
11.08.2026 / 17:30:00
19.110 1.43% 19.118
15:47
18.865
12:28
20.39
17.03.26
16.12
02.01.26
1'163'311
Fres Med Care I
11.08.2026 / 17:30:00
41.83 -1.09% 42.70
12:15
41.82
17:29
45.91
03.08.26
34.57
05.05.26
161'950
Fresenius I
11.08.2026 / 17:30:00
47.26 0.44% 47.58
15:54
46.86
10:05
52.96
19.02.26
35.12
02.06.26
208'768
GEA Group I
11.08.2026 / 17:30:00
65.13 1.56% 65.15
15:47
64.25
09:00
66.23
25.02.26
53.425
03.06.26
151'491
Germany 40
11.08.2026 / 17:30:03
916.18 0.25% 919.67
16:52
910.85
11:10
919.67
11.08.26
782.8565
23.03.26
Hannover Rueck N
11.08.2026 / 17:30:00
249.80 -0.91% 253.40
09:04
249.60
17:13
281.40
22.04.26
223.6
02.06.26
77'090
HeidelbergMat I
11.08.2026 / 17:30:00
161.80 1.03% 163.78
16:00
158.95
09:22
241.90
26.01.26
157.475
31.07.26
177'847
Henkel Vz I
11.08.2026 / 17:30:00
78.20 -0.86% 79.01
15:54
78.12
11:29
84.16
24.02.26
61.32
30.04.26
79'261

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
23:00 / 11.08.26
26'398.00 0.22%
S&P 500 (ETF SPY)
23:05 / 11.08.26
770.56 -0.03%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
00:31 / 12.08.26
0.9361 0.03%
USD/CHF
00:31 / 12.08.26
0.8110 0.01%
Gold 1 Uz
00:31 / 12.08.26
4'377.70 0.21%
Rohöl Brent
23:00 / 11.08.26
88.95 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 11.08.26
916.18 0.25%

Top 5zur Gesamtübersicht

Siemens Energy N
17:30 / 11.08.26
158.57 2.25%
Continental I
17:30 / 11.08.26
68.98 1.71%
Deutsche Telekom N
17:30 / 11.08.26
28.55 1.67%
GEA Group I
17:30 / 11.08.26
65.13 1.56%
RWE I
17:30 / 11.08.26
57.40 1.45%

Flop 5zur Gesamtübersicht

adidas N
17:30 / 11.08.26
161.70 -3.07%
Merck I
17:30 / 11.08.26
139.80 -2.34%
HENSOLDT I
17:30 / 11.08.26
90.38 -2.25%
Daimler Tr Hldg N
17:30 / 11.08.26
46.22 -2.14%
Fres Med Care I
17:30 / 11.08.26
41.83 -1.09%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 11.08.26
21'665.82 -0.43%

Top 5zur Gesamtübersicht

AIXTRON N
17:30 / 11.08.26
41.97 3.78%
KION GROUP I
17:30 / 11.08.26
41.00 3.25%
IONOS Gr N -Unty
17:30 / 11.08.26
32.84 3.14%
Siltronic N
17:30 / 11.08.26
78.78 2.77%
Carl Zeiss Medite I
17:30 / 11.08.26
31.00 2.65%

Flop 5zur Gesamtübersicht

Nemetschek I
17:30 / 11.08.26
59.60 -2.89%
Bechtle I
17:30 / 11.08.26
35.88 -2.71%
thyssenkrupp I
17:30 / 11.08.26
12.125 -2.65%
Zalando I
17:30 / 11.08.26
24.09 -2.59%
PUMA I
17:30 / 11.08.26
26.61 -2.24%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 11.08.26
35'070.83 0.21%

Top 5zur Gesamtübersicht

PVA TePla I
17:30 / 11.08.26
31.84 5.43%
Gerresheimer I
17:30 / 11.08.26
27.24 5.34%
Vossloh I
17:30 / 11.08.26
58.50 3.27%
tonies Rg-A-Unty
17:30 / 11.08.26
12.500 3.14%
Alzchem Grp I
17:30 / 11.08.26
161.85 3.02%

Flop 5zur Gesamtübersicht

PNE N
17:30 / 11.08.26
8.000 -18.70%
CANCOM I
17:30 / 11.08.26
22.65 -6.21%
HYPOPORT N
17:30 / 11.08.26
82.65 -5.11%
GFT Tech I
17:30 / 11.08.26
21.80 -2.46%
TeamViewer I
17:30 / 11.08.26
6.565 -2.20%

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026