Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.08.2026 - 16:23:41
- 916.38
- -0.04%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.08.2026 / 16:08:40 |
153.10 | -2.86% | -4.50 | 153.05 | 153.15 | 132'449 | |
|
Allianz N 17.08.2026 / 16:08:33 |
442.40 | 0.08% | 0.35 | 442.30 | 442.40 | 84'107 | |
|
BASF N 17.08.2026 / 16:08:42 |
50.74 | -0.47% | -0.24 | 50.73 | 50.75 | 401'419 | |
|
Bayer N 17.08.2026 / 16:08:32 |
47.93 | 0.00% | 0.00 | 47.92 | 47.94 | 117'972 | |
|
Beiersdorf I 17.08.2026 / 16:08:19 |
76.62 | -2.21% | -1.73 | 76.60 | 76.64 | 65'317 | |
|
BMW I 17.08.2026 / 16:08:35 |
58.56 | -1.41% | -0.84 | 58.56 | 58.58 | 197'787 | |
|
Brenntag N 17.08.2026 / 16:08:31 |
60.68 | -1.33% | -0.82 | 60.66 | 60.72 | 59'852 | |
|
Cboe Germany 40 GR 17.08.2026 / 16:23:42 |
2'525.83 | -0.04% | -0.95 | 0 | |||
|
Commerzbank I 17.08.2026 / 16:08:08 |
39.69 | -0.20% | -0.08 | 39.68 | 39.70 | 176'912 | |
|
Continental I 17.08.2026 / 16:06:41 |
68.87 | -1.12% | -0.78 | 68.86 | 68.88 | 43'444 | |
|
Daimler Tr Hldg N 17.08.2026 / 16:08:37 |
45.54 | 1.22% | 0.55 | 45.54 | 45.56 | 273'689 | |
|
Deliver Hero N 17.08.2026 / 16:08:35 |
37.09 | -0.08% | -0.03 | 37.09 | 37.10 | 283'473 | |
|
Deutsche Bank N 17.08.2026 / 16:08:36 |
32.99 | -0.93% | -0.31 | 32.98 | 32.99 | 1'296'175 | |
|
Deutsche Boerse N 17.08.2026 / 16:08:38 |
278.00 | 2.17% | 5.90 | 278.00 | 278.10 | 81'045 | |
|
Deutsche Post N 17.08.2026 / 16:08:20 |
54.91 | -0.78% | -0.43 | 54.90 | 54.92 | 268'779 | |
|
Deutsche Telekom N 17.08.2026 / 16:08:27 |
28.52 | -0.63% | -0.18 | 28.51 | 28.52 | 424'148 | |
|
Dt Lufthansa N 17.08.2026 / 16:08:31 |
8.064 | -1.03% | -0.08 | 8.062 | 8.066 | 658'303 | |
|
E.ON N 17.08.2026 / 16:08:20 |
17.465 | 0.14% | 0.03 | 17.460 | 17.470 | 1'470'917 | |
|
Fres Med Care I 17.08.2026 / 16:08:18 |
40.97 | -0.30% | -0.13 | 40.95 | 40.97 | 241'529 | |
|
Fresenius I 17.08.2026 / 16:08:18 |
46.97 | -0.46% | -0.22 | 46.96 | 46.98 | 322'901 | |
|
GEA Group I 17.08.2026 / 16:08:17 |
64.95 | 0.46% | 0.30 | 64.90 | 65.00 | 57'784 | |
|
Germany 40 17.08.2026 / 16:23:43 |
916.37 | -0.04% | -0.35 | 0 | |||
|
Hannover Rueck N 17.08.2026 / 16:08:04 |
255.20 | 0.87% | 2.20 | 255.20 | 255.40 | 25'289 | |
|
HeidelbergMat I 17.08.2026 / 16:08:12 |
159.68 | -0.85% | -1.38 | 159.65 | 159.70 | 65'292 | |
|
Henkel Vz I 17.08.2026 / 16:08:23 |
74.78 | -2.09% | -1.60 | 74.76 | 74.80 | 82'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 17.08.2026 / 16:08:41 |
61.90 | 64.99% | 96.05% | -1.79% | -3.04% | -18.92% | 68.94% | 85.30% |
|
Deliver Hero N 17.08.2026 / 16:08:35 |
37.09 | 63.02% | 37.74% | -0.35% | -3.44% | -1.32% | 64.15% | -4.76% |
|
Nordex 17.08.2026 / 16:08:29 |
40.04 | 33.81% | 243.39% | 4.22% | -3.89% | -6.25% | 81.18% | 240.31% |
|
Siemens Energy N 17.08.2026 / 16:08:40 |
163.40 | 33.05% | 219.36% | 5.36% | 6.83% | -9.88% | 68.77% | 1'072.36% |
|
HENSOLDT I 17.08.2026 / 16:08:41 |
95.73 | 30.03% | 176.52% | 3.54% | 27.01% | 7.03% | 8.26% | 210.50% |
|
RWE I 17.08.2026 / 16:08:20 |
59.70 | 29.58% | 105.03% | 5.51% | 2.93% | 4.26% | 69.75% | 50.03% |
|
Bayer N 17.08.2026 / 16:08:32 |
47.93 | 29.56% | 148.21% | -2.49% | 1.37% | 24.56% | 72.69% | -9.07% |
|
Symrise I 17.08.2026 / 16:08:16 |
87.78 | 29.06% | -12.84% | -4.09% | -1.15% | 10.11% | 9.10% | -3.09% |
|
Brenntag N 17.08.2026 / 16:08:31 |
60.68 | 23.35% | 5.89% | -3.94% | 4.19% | 6.57% | 12.45% | -13.65% |
|
Deutsche Boerse N 17.08.2026 / 16:08:38 |
278.00 | 21.09% | 22.15% | 0.54% | 9.02% | 8.59% | 8.59% | 60.46% |
|
Daimler Tr Hldg N 17.08.2026 / 16:08:37 |
45.54 | 20.71% | 22.12% | -3.58% | 7.43% | 8.44% | 12.20% | 33.07% |
|
Siemens N 17.08.2026 / 16:08:37 |
282.95 | 18.87% | 50.50% | 2.07% | 6.85% | 2.17% | 21.22% | 104.87% |
|
Deutsche Post N 17.08.2026 / 16:08:20 |
54.91 | 18.02% | 63.03% | -0.24% | -2.50% | 8.95% | 34.53% | 26.13% |
|
BASF N 17.08.2026 / 16:08:42 |
50.74 | 14.46% | 19.85% | -1.80% | 5.61% | -0.76% | 9.52% | 9.93% |
|
Allianz N 17.08.2026 / 16:08:33 |
442.40 | 12.83% | 49.49% | 0.80% | 4.61% | 13.12% | 18.49% | 97.08% |
|
GEA Group I 17.08.2026 / 16:08:17 |
64.95 | 12.14% | 34.86% | 1.29% | 9.16% | 17.34% | 0.58% | 75.89% |
|
Merck I 17.08.2026 / 16:08:30 |
136.05 | 10.79% | -2.62% | -4.96% | 0.74% | 4.69% | 23.15% | -16.67% |
|
Commerzbank I 17.08.2026 / 16:08:08 |
39.69 | 10.07% | 153.72% | 1.28% | 7.56% | 6.46% | 9.98% | 289.81% |
|
Henkel Vz I 17.08.2026 / 16:08:23 |
74.78 | 9.43% | -9.44% | -5.20% | 0.38% | 12.42% | 4.73% | 7.18% |
|
E.ON N 17.08.2026 / 16:08:20 |
17.465 | 8.36% | 54.75% | -7.30% | -9.13% | -5.39% | 11.14% | 55.85% |
|
MTU Aero Engin N 17.08.2026 / 16:08:27 |
383.70 | 7.82% | 19.03% | 2.16% | 14.09% | 21.54% | -0.45% | 83.21% |
|
Cboe Germany 40 GR 17.08.2026 / 16:23:42 |
2'525.83 | 7.77% | 31.47% | 0.27% | 5.97% | 2.85% | 7.92% | 64.72% |
|
Germany 40 17.08.2026 / 16:23:43 |
916.37 | 4.93% | 24.73% | 0.27% | 5.97% | 2.67% | 5.08% | 51.53% |
|
Knorr-Bremse I 17.08.2026 / 16:07:05 |
99.90 | 4.40% | 42.26% | -1.67% | -1.72% | -1.28% | 12.31% | 54.83% |
|
Deutsche Telekom N 17.08.2026 / 16:08:27 |
28.52 | 3.24% | -0.47% | 1.57% | 4.83% | -2.88% | -8.13% | 51.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.08.2026 / 16:08:40 |
153.10 | -2.86% |
157.20 09:00 |
153.00 16:04 |
188.75 06.07.26 |
129.95 23.03.26 |
132'449 |
|
Allianz N 17.08.2026 / 16:08:33 |
442.40 | 0.08% |
442.40 11:17 |
440.20 09:00 |
443.85 06.08.26 |
339.4 09.03.26 |
84'107 |
|
BASF N 17.08.2026 / 16:08:42 |
50.74 | -0.47% |
51.10 09:00 |
50.32 14:06 |
55.05 14.04.26 |
43.33 20.01.26 |
401'419 |
|
Bayer N 17.08.2026 / 16:08:32 |
47.93 | 0.00% |
47.97 09:00 |
47.55 10:21 |
53.90 03.07.26 |
32.9 02.06.26 |
117'972 |
|
Beiersdorf I 17.08.2026 / 16:08:19 |
76.62 | -2.21% |
77.68 09:01 |
76.42 15:44 |
110.18 24.02.26 |
67.08 04.06.26 |
65'317 |
|
BMW I 17.08.2026 / 16:08:35 |
58.56 | -1.41% |
59.52 11:32 |
58.37 15:44 |
97.28 05.01.26 |
56.39 24.07.26 |
197'787 |
|
Brenntag N 17.08.2026 / 16:08:31 |
60.68 | -1.33% |
61.18 09:00 |
60.39 12:25 |
66.84 07.08.26 |
43.75 09.03.26 |
59'852 |
|
Cboe Germany 40 GR 17.08.2026 / 16:23:42 |
2'525.83 | -0.04% |
2'532.94 12:30 |
2'521.09 15:30 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 17.08.2026 / 16:08:08 |
39.69 | -0.20% |
39.80 13:38 |
39.52 15:03 |
40.13 13.08.26 |
29.36 23.03.26 |
176'912 |
|
Continental I 17.08.2026 / 16:06:41 |
68.87 | -1.12% |
69.58 10:56 |
68.68 14:36 |
77.42 03.07.26 |
55.76 23.03.26 |
43'444 |
|
Daimler Tr Hldg N 17.08.2026 / 16:08:37 |
45.54 | 1.22% |
45.61 15:50 |
44.87 10:26 |
50.08 03.08.26 |
36.8 02.01.26 |
273'689 |
|
Deliver Hero N 17.08.2026 / 16:08:35 |
37.09 | -0.08% |
37.20 12:33 |
37.06 09:28 |
40.60 14.07.26 |
14.8 20.03.26 |
283'473 |
|
Deutsche Bank N 17.08.2026 / 16:08:36 |
32.99 | -0.93% |
33.34 09:02 |
32.86 15:34 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'296'175 |
|
Deutsche Boerse N 17.08.2026 / 16:08:38 |
278.00 | 2.17% |
278.90 15:39 |
271.00 09:00 |
278.90 17.08.26 |
200.1 04.02.26 |
81'045 |
|
Deutsche Post N 17.08.2026 / 16:08:20 |
54.91 | -0.78% |
55.36 09:00 |
54.64 15:36 |
58.31 03.08.26 |
42.66 23.03.26 |
268'779 |
|
Deutsche Telekom N 17.08.2026 / 16:08:27 |
28.52 | -0.63% |
28.70 09:27 |
28.32 14:23 |
34.36 27.02.26 |
23.545 30.06.26 |
424'148 |
|
Dt Lufthansa N 17.08.2026 / 16:08:31 |
8.064 | -1.03% |
8.174 09:02 |
8.062 16:04 |
10.270 07.07.26 |
6.992 23.03.26 |
658'303 |
|
E.ON N 17.08.2026 / 16:08:20 |
17.465 | 0.14% |
17.570 09:01 |
17.370 14:38 |
20.39 17.03.26 |
16.12 02.01.26 |
1'470'917 |
|
Fres Med Care I 17.08.2026 / 16:08:18 |
40.97 | -0.30% |
41.21 15:34 |
40.68 09:30 |
45.91 03.08.26 |
34.57 05.05.26 |
241'529 |
|
Fresenius I 17.08.2026 / 16:08:18 |
46.97 | -0.46% |
47.21 09:11 |
46.11 12:22 |
52.96 19.02.26 |
35.12 02.06.26 |
322'901 |
|
GEA Group I 17.08.2026 / 16:08:17 |
64.95 | 0.46% |
65.10 09:24 |
64.70 11:53 |
66.23 25.02.26 |
53.425 03.06.26 |
57'784 |
|
Germany 40 17.08.2026 / 16:23:43 |
916.37 | -0.04% |
918.96 12:30 |
914.65 15:30 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 17.08.2026 / 16:08:04 |
255.20 | 0.87% |
255.50 14:58 |
251.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
25'289 |
|
HeidelbergMat I 17.08.2026 / 16:08:12 |
159.68 | -0.85% |
161.85 11:25 |
159.40 15:48 |
241.90 26.01.26 |
157.475 31.07.26 |
65'292 |
|
Henkel Vz I 17.08.2026 / 16:08:23 |
74.78 | -2.09% |
76.05 09:10 |
74.48 15:42 |
84.16 24.02.26 |
61.32 30.04.26 |
82'871 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 17.08.26 |
14'331.99 | -0.41% | |
|
Eurozone 50 16:23 / 17.08.26 |
673.18 | 0.11% | |
|
L&S Dax 16:23 / 17.08.26 |
26'411.00 | -0.26% | |
|
S&P 500 (ETF SPY) 16:08 / 17.08.26 |
775.18 | -0.15% | |
|
VSMI Vola-Index 16:08 / 17.08.26 |
13.311 | 3.41% | |
|
EUR/CHF 16:23 / 17.08.26 |
0.9379 | -0.15% | |
|
USD/CHF 16:23 / 17.08.26 |
0.8086 | -0.53% | |
|
Gold 1 Uz 16:23 / 17.08.26 |
4'424.97 | 1.10% | |
|
Rohöl Brent 16:23 / 17.08.26 |
88.64 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:23 / 17.08.26 |
916.38 | -0.04% |
Top 5zur Gesamtübersicht
|
Nordex 16:08 / 17.08.26 |
40.04 | 2.82% | |
|
Deutsche Boerse N 16:08 / 17.08.26 |
278.00 | 2.17% | |
|
Rheinmetall I 16:08 / 17.08.26 |
1'226.30 | 2.02% | |
|
Siemens Energy N 16:08 / 17.08.26 |
163.40 | 1.92% | |
|
RWE I 16:08 / 17.08.26 |
59.70 | 1.77% |
Flop 5zur Gesamtübersicht
|
adidas N 16:08 / 17.08.26 |
153.10 | -2.86% | |
|
Vonovia N 16:08 / 17.08.26 |
20.18 | -2.28% | |
|
Beiersdorf I 16:08 / 17.08.26 |
76.62 | -2.21% | |
|
Henkel Vz I 16:08 / 17.08.26 |
74.78 | -2.09% | |
|
Symrise I 16:08 / 17.08.26 |
87.78 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:23 / 17.08.26 |
21'666.45 | -0.93% |
Top 5zur Gesamtübersicht
|
K+S N 16:08 / 17.08.26 |
14.890 | 3.37% | |
|
Deutz I 16:08 / 17.08.26 |
10.380 | 2.06% | |
|
flatexDEGIRO N 16:06 / 17.08.26 |
35.94 | 1.99% | |
|
Salzgitter I 16:08 / 17.08.26 |
51.60 | 1.88% | |
|
LANXESS I 16:08 / 17.08.26 |
15.210 | 1.81% |
Flop 5zur Gesamtübersicht
|
Zalando I 16:07 / 17.08.26 |
22.73 | -4.34% | |
|
TKMS I 16:08 / 17.08.26 |
100.80 | -4.00% | |
|
PUMA I 16:08 / 17.08.26 |
25.75 | -3.20% | |
|
KION GROUP I 16:07 / 17.08.26 |
40.58 | -3.14% | |
|
United Internet N 16:07 / 17.08.26 |
23.92 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:23 / 17.08.26 |
34'922.52 | -0.38% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 16:06 / 17.08.26 |
63.75 | 5.28% | |
|
2G ENERGY I 16:03 / 17.08.26 |
60.00 | 3.90% | |
|
VINCORION I 16:05 / 17.08.26 |
22.42 | 2.70% | |
|
ZEAL Network N 11:05 / 17.08.26 |
44.10 | 1.73% | |
|
MLP I 16:02 / 17.08.26 |
8.340 | 1.71% |
Flop 5zur Gesamtübersicht
|
CANCOM I 16:07 / 17.08.26 |
21.50 | -4.44% | |
|
Vossloh I 16:01 / 17.08.26 |
57.63 | -3.56% | |
|
TeamViewer I 16:07 / 17.08.26 |
6.580 | -3.16% | |
|
Douglas N 16:03 / 17.08.26 |
7.940 | -3.05% | |
|
ProSiebenSat.1 N 16:06 / 17.08.26 |
3.793 | -2.57% |