×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 06.08.2026 - 16:05:55
  • 907.76
  • 0.16%
  • 1.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
06.08.2026 / 15:50:50
164.35 0.49% 0.80 164.30 164.40 162'744
Allianz N
06.08.2026 / 15:50:57
441.70 1.01% 4.40 441.60 441.80 139'547
BASF N
06.08.2026 / 15:50:40
51.19 0.84% 0.43 51.18 51.21 332'324
Bayer N
06.08.2026 / 15:50:46
49.26 -0.12% -0.06 49.23 49.27 968'849
Beiersdorf I
06.08.2026 / 15:50:31
81.37 -0.62% -0.51 81.38 81.44 229'946
BMW I
06.08.2026 / 15:50:45
58.67 -1.01% -0.60 58.66 58.70 309'095
Brenntag N
06.08.2026 / 15:50:51
64.56 2.35% 1.48 64.52 64.58 59'825
Cboe Germany 40 GR
06.08.2026 / 16:05:56
2'502.00 0.16% 4.01 0
Commerzbank I
06.08.2026 / 15:50:54
39.27 -0.03% -0.01 39.26 39.28 801'655
Continental I
06.08.2026 / 15:50:47
67.80 -0.94% -0.64 67.78 67.82 114'255
Daimler Tr Hldg N
06.08.2026 / 15:50:35
48.33 0.33% 0.16 48.32 48.34 221'570
Deliver Hero N
06.08.2026 / 15:50:14
37.05 -0.70% -0.26 37.05 37.06 796'187
Deutsche Bank N
06.08.2026 / 15:50:54
33.27 1.36% 0.45 33.26 33.28 1'413'880
Deutsche Boerse N
06.08.2026 / 15:50:48
271.00 0.78% 2.10 270.90 271.10 210'914
Deutsche Post N
06.08.2026 / 15:50:04
55.33 -0.38% -0.21 55.32 55.34 490'530
Deutsche Telekom N
06.08.2026 / 15:50:56
29.43 7.61% 2.08 29.42 29.44 5'107'939
Dt Lufthansa N
06.08.2026 / 15:50:39
8.644 -1.00% -0.09 8.634 8.644 1'099'230
E.ON N
06.08.2026 / 15:50:55
19.010 0.93% 0.18 19.010 19.020 656'443
Fres Med Care I
06.08.2026 / 15:50:38
41.96 1.67% 0.69 41.95 41.98 241'565
Fresenius I
06.08.2026 / 15:50:48
47.30 1.35% 0.63 47.28 47.32 422'321
GEA Group I
06.08.2026 / 15:50:28
64.10 -0.62% -0.40 64.05 64.10 73'213
Germany 40
06.08.2026 / 16:05:56
907.73 0.16% 1.46 0
Hannover Rueck N
06.08.2026 / 15:50:37
251.80 1.21% 3.00 251.60 252.00 51'912
HeidelbergMat I
06.08.2026 / 15:50:56
162.75 -0.03% -0.05 162.70 162.80 153'971
Henkel Vz I
06.08.2026 / 15:50:44
79.90 5.10% 3.88 79.86 79.90 322'066
Germany 40
907.73
0.16%
Cboe Germany 40 GR
2'502.00
0.16%
adidas N
164.35
0.49%
Allianz N
441.70
1.01%
BASF N
51.19
0.84%
Bayer N
49.26
-0.12%
Beiersdorf I
81.37
-0.62%
BMW I
58.67
-1.01%
Brenntag N
64.56
2.35%
Commerzbank I
39.27
-0.03%
Continental I
67.80
-0.94%
Daimler Tr Hldg N
48.33
0.33%
Deliver Hero N
37.05
-0.70%
Deutsche Bank N
33.27
1.36%
Deutsche Boerse N
271.00
0.78%
Deutsche Post N
55.33
-0.38%
Deutsche Telekom N
29.43
7.61%
Dt Lufthansa N
8.644
-1.00%
E.ON N
19.010
0.93%
Fres Med Care I
41.96
1.67%
Fresenius I
47.30
1.35%
GEA Group I
64.10
-0.62%
Hannover Rueck N
251.80
1.21%
HeidelbergMat I
162.75
-0.03%
Henkel Vz I
79.90
5.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
06.08.2026 / 15:50:14 		37.05 63.86% 38.44% -1.38% 0.23% 32.63% 47.58% -3.03%
Infineon Technolo N
06.08.2026 / 15:50:57 		59.79 60.52% 90.74% -0.04% -18.60% -11.97% 73.66% 76.15%
Bayer N
06.08.2026 / 15:50:46 		49.26 33.32% 155.41% 1.92% -2.65% 29.19% 94.34% -4.46%
Symrise I
06.08.2026 / 15:50:36 		92.03 32.53% -10.49% -0.44% 4.14% 24.00% 14.81% -1.68%
Nordex
06.08.2026 / 15:50:08 		39.76 30.52% 234.92% 0.81% -6.97% -13.73% 75.85% 205.06%
Daimler Tr Hldg N
06.08.2026 / 15:50:35 		48.33 29.25% 30.75% -0.24% 15.37% 18.72% 18.02% 41.10%
Brenntag N
06.08.2026 / 15:50:51 		64.56 26.51% 8.61% 3.96% 16.20% 5.32% 16.35% -6.77%
Siemens Energy N
06.08.2026 / 15:50:55 		153.20 24.95% 199.94% 4.86% -2.14% -13.96% 59.09% 868.14%
RWE I
06.08.2026 / 15:50:38 		55.76 22.27% 93.46% -0.68% -1.27% -0.99% 54.46% 43.99%
Deutsche Boerse N
06.08.2026 / 15:50:48 		271.00 19.67% 20.72% 3.00% 7.67% 11.59% 4.80% 58.13%
Siemens N
06.08.2026 / 15:50:50 		272.60 19.56% 51.37% -2.89% -0.27% -0.67% 20.70% 92.05%
HENSOLDT I
06.08.2026 / 15:50:47 		89.72 19.37% 153.85% 6.86% 20.35% 18.24% -0.75% 188.61%
Merck I
06.08.2026 / 15:50:56 		144.00 18.52% 4.17% 0.49% 3.50% 19.45% 37.34% -10.30%
Deutsche Post N
06.08.2026 / 15:50:04 		55.33 18.45% 63.62% -3.74% -1.97% 15.21% 37.26% 25.74%
E.ON N
06.08.2026 / 15:50:55 		19.010 17.02% 67.13% 0.96% -1.09% 3.26% 17.35% 69.53%
BASF N
06.08.2026 / 15:50:40 		51.19 13.96% 19.34% -0.01% 8.00% -3.81% 14.33% 7.70%
GEA Group I
06.08.2026 / 15:50:28 		64.10 11.88% 34.54% 2.23% 7.33% 16.39% -0.62% 70.54%
Allianz N
06.08.2026 / 15:50:57 		441.70 11.61% 47.89% 2.40% 4.69% 16.28% 20.40% 104.35%
Henkel Vz I
06.08.2026 / 15:50:44 		79.90 8.91% -9.86% 5.10% 7.51% 25.25% 15.26% 10.24%
Commerzbank I
06.08.2026 / 15:50:54 		39.27 8.72% 150.59% 4.97% 4.14% 7.21% 18.27% 267.62%
Knorr-Bremse I
06.08.2026 / 15:50:55 		103.00 7.81% 46.90% -0.10% 1.08% -0.96% 11.53% 62.25%
Cboe Germany 40 GR
06.08.2026 / 16:05:56 		2'502.00 6.75% 29.97% 2.21% 4.03% 5.90% 6.76% 62.53%
MTU Aero Engin N
06.08.2026 / 15:50:50 		378.50 6.12% 17.14% 5.23% 4.18% 31.24% -0.86% 76.31%
Dt Lufthansa N
06.08.2026 / 15:50:39 		8.644 3.94% 41.05% -4.20% -7.67% 8.95% 8.91% 1.82%
Germany 40
06.08.2026 / 16:05:56 		907.73 3.94% 23.31% 2.21% 4.03% 5.53% 3.94% 49.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
06.08.2026 / 15:50:50 		164.35 0.49% 165.20
09:22 		163.35
15:14 		188.75
06.07.26 		129.95
23.03.26 		162'744
Allianz N
06.08.2026 / 15:50:57 		441.70 1.01% 443.85
15:00 		438.80
09:08 		443.85
06.08.26 		339.4
09.03.26 		139'547
BASF N
06.08.2026 / 15:50:40 		51.19 0.84% 51.38
15:29 		50.85
11:42 		55.05
14.04.26 		43.33
20.01.26 		332'324
Bayer N
06.08.2026 / 15:50:46 		49.26 -0.12% 50.04
09:53 		48.61
14:13 		53.90
03.07.26 		32.9
02.06.26 		968'849
Beiersdorf I
06.08.2026 / 15:50:31 		81.37 -0.62% 82.50
09:10 		80.92
09:00 		110.18
24.02.26 		67.08
04.06.26 		229'946
BMW I
06.08.2026 / 15:50:45 		58.67 -1.01% 59.74
09:00 		58.66
15:44 		97.28
05.01.26 		56.39
24.07.26 		309'095
Brenntag N
06.08.2026 / 15:50:51 		64.56 2.35% 64.90
15:13 		63.51
09:01 		64.90
06.08.26 		43.75
09.03.26 		59'825
Cboe Germany 40 GR
06.08.2026 / 16:05:56 		2'502.00 0.16% 2'509.85
09:03 		2'491.77
10:13 		2'522.69
05.08.26 		2107.8193
23.03.26
Commerzbank I
06.08.2026 / 15:50:54 		39.27 -0.03% 39.87
10:48 		38.76
09:02 		39.87
06.08.26 		29.36
23.03.26 		801'655
Continental I
06.08.2026 / 15:50:47 		67.80 -0.94% 69.22
10:00 		67.72
15:43 		77.42
03.07.26 		55.76
23.03.26 		114'255
Daimler Tr Hldg N
06.08.2026 / 15:50:35 		48.33 0.33% 48.70
15:26 		48.21
09:12 		50.08
03.08.26 		36.8
02.01.26 		221'570
Deliver Hero N
06.08.2026 / 15:50:14 		37.05 -0.70% 37.20
09:19 		36.96
13:39 		40.60
14.07.26 		14.8
20.03.26 		796'187
Deutsche Bank N
06.08.2026 / 15:50:54 		33.27 1.36% 33.28
15:49 		32.86
12:22 		34.26
06.01.26 		23.8125
23.03.26 		1'413'880
Deutsche Boerse N
06.08.2026 / 15:50:48 		271.00 0.78% 273.40
09:22 		270.10
09:01 		273.40
06.08.26 		200.1
04.02.26 		210'914
Deutsche Post N
06.08.2026 / 15:50:04 		55.33 -0.38% 56.04
09:01 		55.08
10:45 		58.31
03.08.26 		42.66
23.03.26 		490'530
Deutsche Telekom N
06.08.2026 / 15:50:56 		29.43 7.61% 29.52
15:45 		28.29
09:03 		34.36
27.02.26 		23.545
30.06.26 		5'107'939
Dt Lufthansa N
06.08.2026 / 15:50:39 		8.644 -1.00% 8.658
15:15 		8.510
09:00 		10.270
07.07.26 		6.992
23.03.26 		1'099'230
E.ON N
06.08.2026 / 15:50:55 		19.010 0.93% 19.075
15:29 		18.745
10:16 		20.39
17.03.26 		16.12
02.01.26 		656'443
Fres Med Care I
06.08.2026 / 15:50:38 		41.96 1.67% 42.54
15:30 		41.70
09:00 		45.91
03.08.26 		34.57
05.05.26 		241'565
Fresenius I
06.08.2026 / 15:50:48 		47.30 1.35% 48.07
09:19 		47.11
15:48 		52.96
19.02.26 		35.12
02.06.26 		422'321
GEA Group I
06.08.2026 / 15:50:28 		64.10 -0.62% 65.05
09:00 		64.05
15:43 		66.23
25.02.26 		53.425
03.06.26 		73'213
Germany 40
06.08.2026 / 16:05:56 		907.73 0.16% 910.58
09:03 		904.02
10:13 		915.24
05.08.26 		782.8565
23.03.26
Hannover Rueck N
06.08.2026 / 15:50:37 		251.80 1.21% 253.20
15:33 		248.70
09:01 		281.40
22.04.26 		223.6
02.06.26 		51'912
HeidelbergMat I
06.08.2026 / 15:50:56 		162.75 -0.03% 165.95
12:16 		161.85
09:00 		241.90
26.01.26 		157.475
31.07.26 		153'971
Henkel Vz I
06.08.2026 / 15:50:44 		79.90 5.10% 80.20
10:56 		77.44
09:07 		84.16
24.02.26 		61.32
30.04.26 		322'066

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:51 / 06.08.26
14'536.19 -0.11%
Eurozone 50
16:05 / 06.08.26
668.61 0.77%
L&S Dax
16:05 / 06.08.26
26'194.00 -0.08%
S&P 500 (ETF SPY)
15:51 / 06.08.26
771.31 0.20%
VSMI Vola-Index
15:50 / 06.08.26
13.952 0.89%
EUR/CHF
16:05 / 06.08.26
0.9339 0.16%
USD/CHF
16:05 / 06.08.26
0.8092 0.28%
Gold 1 Uz
16:05 / 06.08.26
4'266.86 0.47%
Rohöl Brent
16:05 / 06.08.26
80.81 1.74%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
16:05 / 06.08.26
907.76 0.16%

Top 5zur Gesamtübersicht

Deutsche Telekom N
15:50 / 06.08.26
29.43 7.61%
Henkel Vz I
15:50 / 06.08.26
79.90 5.10%
Nordex
15:50 / 06.08.26
39.76 4.69%
Brenntag N
15:50 / 06.08.26
64.56 2.35%
HENSOLDT I
15:50 / 06.08.26
89.72 2.33%

Flop 5zur Gesamtübersicht

Rheinmetall I
15:50 / 06.08.26
1'133.60 -5.42%
Siemens N
15:50 / 06.08.26
272.60 -4.64%
Vonovia N
15:50 / 06.08.26
20.77 -1.47%
Mercedes-BenzGr N
15:50 / 06.08.26
46.76 -1.42%
BMW I
15:50 / 06.08.26
58.67 -1.01%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
16:06 / 06.08.26
21'629.79 -0.43%

Top 5zur Gesamtübersicht

RENK Group I
15:50 / 06.08.26
50.89 5.14%
KION GROUP I
15:50 / 06.08.26
41.49 3.47%
Verbio I
15:50 / 06.08.26
29.80 3.22%
Zalando I
15:51 / 06.08.26
25.32 2.63%
TKMS I
15:50 / 06.08.26
90.35 2.32%

Flop 5zur Gesamtübersicht

AUMOVIO N
15:50 / 06.08.26
36.15 -6.71%
Aurubis I
15:51 / 06.08.26
180.10 -5.95%
IONOS Gr N -Unty
15:50 / 06.08.26
30.12 -5.37%
AUTO1 Group I
15:50 / 06.08.26
21.22 -4.84%
Scout24 N
15:50 / 06.08.26
72.40 -4.04%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
16:06 / 06.08.26
35'071.08 0.20%

Top 5zur Gesamtübersicht

ProSiebenSat.1 N
15:42 / 06.08.26
3.888 8.30%
KSB Vz
15:46 / 06.08.26
911.50 7.49%
SGL Carbon I
15:50 / 06.08.26
4.215 6.57%
Secunet Sec Netw I
15:44 / 06.08.26
186.70 4.07%
SAF-HOLLAND I
15:47 / 06.08.26
21.75 4.07%

Flop 5zur Gesamtübersicht

PVA TePla I
15:50 / 06.08.26
30.79 -11.27%
Duerr I
15:50 / 06.08.26
17.810 -3.94%
GFT Tech I
15:46 / 06.08.26
22.85 -3.18%
Draegerwerk Vz I
15:50 / 06.08.26
109.90 -2.22%
tonies Rg-A-Unty
15:24 / 06.08.26
12.140 -2.10%
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026