Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.10.2026 - 09:41:24
- 884.56
- -0.73%
- -6.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.10.2026 / 09:26:07 |
159.13 | 0.33% | 0.53 | 159.10 | 159.25 | 6'094 | |
|
Allianz N 19.10.2026 / 09:25:17 |
429.30 | -1.01% | -4.40 | 429.10 | 429.40 | 6'136 | |
|
BASF N 19.10.2026 / 09:26:25 |
52.64 | -1.18% | -0.63 | 52.61 | 52.67 | 34'873 | |
|
Bayer N 19.10.2026 / 09:26:03 |
43.85 | -1.24% | -0.55 | 43.82 | 43.85 | 46'480 | |
|
Beiersdorf I 19.10.2026 / 09:25:37 |
82.06 | 0.61% | 0.50 | 82.06 | 82.14 | 4'069 | |
|
BMW I 19.10.2026 / 09:26:20 |
56.98 | 0.00% | 0.00 | 56.94 | 57.00 | 25'732 | |
|
Brenntag N 19.10.2026 / 09:24:10 |
64.84 | -0.18% | -0.12 | 64.84 | 64.90 | 2'704 | |
|
Cboe Germany 40 GR 19.10.2026 / 09:41:26 |
2'438.14 | -0.73% | -17.95 | 0 | |||
|
Commerzbank I 19.10.2026 / 09:26:24 |
37.17 | -2.16% | -0.82 | 37.16 | 37.18 | 52'482 | |
|
Continental I 19.10.2026 / 09:26:21 |
68.08 | -3.24% | -2.28 | 68.04 | 68.12 | 11'547 | |
|
Daimler Tr Hldg N 19.10.2026 / 09:24:55 |
41.25 | -1.16% | -0.49 | 41.22 | 41.25 | 20'594 | |
|
Deliver Hero N 19.10.2026 / 09:25:23 |
37.91 | -0.34% | -0.13 | 37.91 | 37.93 | 2'977 | |
|
Deutsche Bank N 19.10.2026 / 09:26:10 |
28.81 | -1.90% | -0.56 | 28.81 | 28.82 | 76'299 | |
|
Deutsche Boerse N 19.10.2026 / 09:25:50 |
310.00 | 0.23% | 0.70 | 310.00 | 310.20 | 9'271 | |
|
Deutsche Telekom N 19.10.2026 / 09:26:25 |
25.92 | -0.12% | -0.03 | 25.91 | 25.93 | 80'703 | |
|
DHL N 19.10.2026 / 09:26:24 |
57.40 | -1.58% | -0.92 | 57.38 | 57.46 | 47'694 | |
|
Dt Lufthansa N 19.10.2026 / 09:25:58 |
7.079 | -1.72% | -0.12 | 7.078 | 7.082 | 168'412 | |
|
E.ON N 19.10.2026 / 09:26:17 |
17.630 | -1.07% | -0.19 | 17.625 | 17.640 | 49'617 | |
|
Fres Med Care I 19.10.2026 / 09:26:17 |
39.49 | -0.43% | -0.17 | 39.46 | 39.50 | 6'254 | |
|
Fresenius I 19.10.2026 / 09:26:20 |
45.11 | 0.32% | 0.14 | 45.10 | 45.14 | 19'183 | |
|
GEA Group I 19.10.2026 / 09:20:28 |
69.15 | -0.25% | -0.18 | 69.10 | 69.20 | 1'896 | |
|
Germany 40 19.10.2026 / 09:41:26 |
884.56 | -0.73% | -6.51 | 0 | |||
|
Hannover Rueck N 19.10.2026 / 09:22:32 |
274.00 | -0.04% | -0.10 | 274.20 | 274.40 | 1'380 | |
|
HeidelbergMat I 19.10.2026 / 09:25:52 |
143.15 | -0.69% | -1.00 | 143.10 | 143.20 | 3'025 | |
|
Henkel Vz I 19.10.2026 / 09:26:09 |
78.28 | -0.76% | -0.60 | 78.26 | 78.32 | 18'025 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 19.10.2026 / 09:25:23 |
37.91 | 67.06% | 41.15% | 2.90% | 3.02% | 0.03% | 62.49% | 38.58% |
|
Symrise I 19.10.2026 / 09:25:37 |
99.84 | 43.86% | -2.84% | 7.47% | 9.50% | 14.64% | 25.40% | 7.33% |
|
Infineon Technolo N 19.10.2026 / 09:26:14 |
52.51 | 39.28% | 65.51% | -8.38% | -9.58% | -15.28% | 54.12% | 63.88% |
|
Deutsche Boerse N 19.10.2026 / 09:25:50 |
310.00 | 37.65% | 38.86% | 3.85% | 10.64% | 17.69% | 38.36% | 92.95% |
|
Nordex 19.10.2026 / 09:26:12 |
38.53 | 33.64% | 242.95% | 5.22% | -4.86% | 0.36% | 68.03% | 279.97% |
|
Brenntag N 19.10.2026 / 09:24:10 |
64.84 | 30.28% | 11.85% | 4.89% | 9.38% | 9.42% | 29.40% | -9.15% |
|
RWE I 19.10.2026 / 09:26:23 |
58.50 | 30.04% | 105.77% | -1.22% | -2.40% | 2.34% | 42.47% | 72.34% |
|
DHL N 19.10.2026 / 09:26:24 |
57.40 | 24.38% | 71.81% | 1.02% | 0.14% | 0.17% | 44.15% | 49.96% |
|
GEA Group I 19.10.2026 / 09:20:28 |
69.15 | 20.25% | 44.61% | 0.40% | 5.77% | 8.05% | 11.04% | 110.08% |
|
Bayer N 19.10.2026 / 09:26:03 |
43.85 | 20.02% | 129.93% | 0.38% | -10.38% | -7.43% | 60.42% | 1.85% |
|
HENSOLDT I 19.10.2026 / 09:25:50 |
87.10 | 19.74% | 154.63% | 7.56% | 11.13% | 4.65% | -11.17% | 197.93% |
|
BASF N 19.10.2026 / 09:26:25 |
52.64 | 19.60% | 25.24% | 2.73% | 2.14% | 8.86% | 20.21% | 25.28% |
|
Merck I 19.10.2026 / 09:25:03 |
144.95 | 17.93% | 3.65% | 4.77% | 9.60% | 2.11% | 27.43% | -4.14% |
|
Siemens N 19.10.2026 / 09:26:13 |
267.75 | 13.49% | 43.68% | -2.76% | -2.06% | -1.99% | 9.79% | 102.63% |
|
Henkel Vz I 19.10.2026 / 09:26:09 |
78.28 | 13.01% | -6.47% | 3.99% | 6.76% | 4.50% | 9.27% | 17.17% |
|
Daimler Tr Hldg N 19.10.2026 / 09:24:55 |
41.25 | 11.98% | 13.29% | 0.83% | -4.87% | -11.12% | 18.82% | 33.42% |
|
Siemens Energy N 19.10.2026 / 09:26:23 |
133.67 | 11.52% | 167.69% | -9.18% | -6.60% | -10.11% | 30.47% | 1'052.49% |
|
E.ON N 19.10.2026 / 09:26:17 |
17.630 | 10.72% | 58.12% | 1.97% | 1.21% | -8.01% | 7.55% | 62.96% |
|
Allianz N 19.10.2026 / 09:25:17 |
429.30 | 10.69% | 46.67% | 2.26% | -3.59% | -0.44% | 21.89% | 93.40% |
|
Commerzbank I 19.10.2026 / 09:26:24 |
37.17 | 5.15% | 142.36% | -2.98% | -11.25% | -0.96% | 21.75% | 274.65% |
|
Knorr-Bremse I 19.10.2026 / 09:24:04 |
99.00 | 4.19% | 41.97% | -0.45% | -6.69% | -7.39% | 24.61% | 79.71% |
|
Cboe Germany 40 GR 19.10.2026 / 09:41:26 |
2'438.14 | 4.03% | 27.79% | 0.46% | -0.84% | 0.40% | 5.30% | 67.77% |
|
Continental I 19.10.2026 / 09:26:21 |
68.08 | 3.47% | 42.79% | -0.73% | -0.83% | -3.51% | 9.81% | 45.34% |
|
Hannover Rueck N 19.10.2026 / 09:22:32 |
274.00 | 2.58% | 13.55% | 2.66% | 7.66% | 6.37% | 8.26% | 32.93% |
|
Germany 40 19.10.2026 / 09:41:26 |
884.56 | 1.28% | 21.24% | 0.46% | -0.84% | 0.40% | 2.53% | 54.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.10.2026 / 09:26:07 |
159.13 | 0.33% |
159.20 09:25 |
157.25 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
6'094 |
|
Allianz N 19.10.2026 / 09:25:17 |
429.30 | -1.01% |
432.40 09:00 |
429.30 09:23 |
454.60 03.09.26 |
339.4 09.03.26 |
6'136 |
|
BASF N 19.10.2026 / 09:26:25 |
52.64 | -1.18% |
53.18 09:01 |
52.62 09:24 |
55.05 14.04.26 |
43.33 20.01.26 |
34'873 |
|
Bayer N 19.10.2026 / 09:26:03 |
43.85 | -1.24% |
44.61 09:01 |
43.85 09:26 |
53.90 03.07.26 |
32.9 02.06.26 |
46'480 |
|
Beiersdorf I 19.10.2026 / 09:25:37 |
82.06 | 0.61% |
82.18 09:19 |
80.82 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
4'069 |
|
BMW I 19.10.2026 / 09:26:20 |
56.98 | 0.00% |
57.08 09:15 |
56.56 09:00 |
97.28 05.01.26 |
51.98 08.10.26 |
25'732 |
|
Brenntag N 19.10.2026 / 09:24:10 |
64.84 | -0.18% |
65.06 09:01 |
64.72 09:20 |
66.84 07.08.26 |
43.75 09.03.26 |
2'704 |
|
Cboe Germany 40 GR 19.10.2026 / 09:41:26 |
2'438.14 | -0.73% |
2'456.09 09:00 |
2'438.10 09:41 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 19.10.2026 / 09:26:24 |
37.17 | -2.16% |
37.54 09:05 |
37.17 09:26 |
43.37 16.09.26 |
29.36 23.03.26 |
52'482 |
|
Continental I 19.10.2026 / 09:26:21 |
68.08 | -3.24% |
69.21 09:00 |
67.80 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
11'547 |
|
Daimler Tr Hldg N 19.10.2026 / 09:24:55 |
41.25 | -1.16% |
41.43 09:01 |
41.05 09:10 |
50.08 03.08.26 |
36.8 02.01.26 |
20'594 |
|
Deliver Hero N 19.10.2026 / 09:25:23 |
37.91 | -0.34% |
37.99 09:09 |
37.91 09:21 |
40.60 14.07.26 |
14.8 20.03.26 |
2'977 |
|
Deutsche Bank N 19.10.2026 / 09:26:10 |
28.81 | -1.90% |
29.07 09:05 |
28.79 09:25 |
35.97 10.09.26 |
23.8125 23.03.26 |
76'299 |
|
Deutsche Boerse N 19.10.2026 / 09:25:50 |
310.00 | 0.23% |
310.20 09:22 |
307.40 09:00 |
200.1 04.02.26 |
9'271 | |
|
Deutsche Telekom N 19.10.2026 / 09:26:25 |
25.92 | -0.12% |
25.96 09:02 |
25.80 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
80'703 |
|
DHL N 19.10.2026 / 09:26:24 |
57.40 | -1.58% |
58.50 09:02 |
57.36 09:25 |
59.46 22.09.26 |
42.66 23.03.26 |
47'694 |
|
Dt Lufthansa N 19.10.2026 / 09:25:58 |
7.079 | -1.72% |
7.092 09:03 |
7.048 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
168'412 |
|
E.ON N 19.10.2026 / 09:26:17 |
17.630 | -1.07% |
17.795 09:08 |
17.605 09:23 |
20.39 17.03.26 |
16.12 02.01.26 |
49'617 |
|
Fres Med Care I 19.10.2026 / 09:26:17 |
39.49 | -0.43% |
39.49 09:05 |
38.97 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
6'254 |
|
Fresenius I 19.10.2026 / 09:26:20 |
45.11 | 0.32% |
45.13 09:17 |
44.88 09:02 |
52.96 19.02.26 |
35.12 02.06.26 |
19'183 |
|
GEA Group I 19.10.2026 / 09:20:28 |
69.15 | -0.25% |
69.15 09:20 |
68.80 09:00 |
70.00 14.10.26 |
53.425 03.06.26 |
1'896 |
|
Germany 40 19.10.2026 / 09:41:26 |
884.56 | -0.73% |
891.07 09:00 |
884.55 09:41 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 19.10.2026 / 09:22:32 |
274.00 | -0.04% |
274.60 09:03 |
273.20 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
1'380 |
|
HeidelbergMat I 19.10.2026 / 09:25:52 |
143.15 | -0.69% |
143.95 09:00 |
142.58 09:09 |
241.90 26.01.26 |
137.55 01.10.26 |
3'025 |
|
Henkel Vz I 19.10.2026 / 09:26:09 |
78.28 | -0.76% |
78.44 09:02 |
78.06 09:04 |
84.16 24.02.26 |
61.32 30.04.26 |
18'025 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 19.10.26 |
14'331.78 | -0.41% | |
|
Eurozone 50 09:41 / 19.10.26 |
628.88 | -0.75% | |
|
L&S Dax 09:41 / 19.10.26 |
25'412.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 09:26 / 19.10.26 |
16.112 | 9.03% | |
|
EUR/CHF 09:41 / 19.10.26 |
0.9245 | -0.20% | |
|
USD/CHF 09:41 / 19.10.26 |
0.8248 | -0.05% | |
|
Gold 1 Uz 09:41 / 19.10.26 |
4'182.85 | 0.42% | |
|
Rohöl Brent 09:41 / 19.10.26 |
107.14 | -2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:41 / 19.10.26 |
884.56 | -0.73% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 09:25 / 19.10.26 |
82.06 | 0.61% | |
|
Symrise I 09:25 / 19.10.26 |
99.84 | 0.52% | |
|
Merck I 09:25 / 19.10.26 |
144.95 | 0.50% | |
|
SAP I 09:26 / 19.10.26 |
199.76 | 0.37% | |
|
adidas N 09:26 / 19.10.26 |
159.13 | 0.33% |
Flop 5zur Gesamtübersicht
|
Continental I 09:26 / 19.10.26 |
68.08 | -3.24% | |
|
Rheinmetall I 09:26 / 19.10.26 |
1'066.00 | -2.68% | |
|
Vonovia N 09:26 / 19.10.26 |
16.395 | -2.38% | |
|
Commerzbank I 09:26 / 19.10.26 |
37.17 | -2.16% | |
|
Deutsche Bank N 09:26 / 19.10.26 |
28.81 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:41 / 19.10.26 |
21'005.71 | 0.10% |
Top 5zur Gesamtübersicht
|
Nemetschek I 09:26 / 19.10.26 |
75.90 | 2.88% | |
|
AUMOVIO N 09:26 / 19.10.26 |
35.90 | 2.87% | |
|
Verbio I 09:25 / 19.10.26 |
30.30 | 1.68% | |
|
Sartorius Vz I 09:26 / 19.10.26 |
263.10 | 1.54% | |
|
Wacker Chemie I 09:24 / 19.10.26 |
89.55 | 1.07% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 09:25 / 19.10.26 |
1.381 | -2.75% | |
|
flatexDEGIRO N 09:23 / 19.10.26 |
25.22 | -2.02% | |
|
AUTO1 Group I 09:23 / 19.10.26 |
18.020 | -1.91% | |
|
SMA Solar Tech I 09:24 / 19.10.26 |
56.75 | -1.69% | |
|
TAG Immobil I 09:21 / 19.10.26 |
10.290 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:41 / 19.10.26 |
33'769.83 | -0.14% |
Top 5zur Gesamtübersicht
|
PNE N 09:26 / 19.10.26 |
5.810 | 3.01% | |
|
LPKF L&E I 09:26 / 19.10.26 |
12.150 | 2.53% | |
|
HelloFresh I 09:24 / 19.10.26 |
3.094 | 1.98% | |
|
Redcare Pharm Br 09:25 / 19.10.26 |
76.15 | 1.20% | |
|
Eckert&Ziegler I 09:22 / 19.10.26 |
12.880 | 1.18% |
Flop 5zur Gesamtübersicht
|
VINCORION I 09:25 / 19.10.26 |
19.230 | -1.76% | |
|
ProSiebenSat.1 N 09:22 / 19.10.26 |
3.238 | -1.76% | |
|
Evotec I 09:24 / 19.10.26 |
2.526 | -1.44% | |
|
JOST Werke I 09:15 / 19.10.26 |
59.25 | -1.09% | |
|
CHAPTERS Group I 09:15 / 19.10.26 |
44.53 | -1.06% |