×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 09.07.2026 - 17:30:03
  • 872.58
  • 0.99%
  • 8.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
09.07.2026 / 17:30:00
181.50 0.86% 1.55 181.55 181.55 288'754
Allianz N
09.07.2026 / 17:30:00
421.90 0.86% 3.60 422.70 422.70 227'683
BASF N
09.07.2026 / 17:30:00
47.40 -0.50% -0.24 47.44 47.44 1'499'029
Bayer N
09.07.2026 / 17:30:00
50.60 2.16% 1.07 50.70 50.70 1'132'997
Beiersdorf I
09.07.2026 / 17:30:00
76.88 -0.05% -0.04 76.72 76.72 178'303
BMW I
09.07.2026 / 17:30:00
58.18 -0.68% -0.40 58.28 58.28 870'174
Brenntag N
09.07.2026 / 17:30:00
55.56 -0.79% -0.44 55.48 55.48 97'202
Cboe Germany 40 GR
09.07.2026 / 17:30:06
2'405.11 0.99% 23.61 0
Commerzbank I
09.07.2026 / 17:30:00
37.71 0.80% 0.30 37.90 37.90 756'170
Continental I
09.07.2026 / 17:30:00
71.89 2.13% 1.50 71.90 71.90 237'982
Daimler Tr Hldg N
09.07.2026 / 17:30:00
41.89 -1.35% -0.58 41.85 41.85 873'712
Deliver Hero N
09.07.2026 / 17:30:00
36.97 1.40% 0.51 36.79 36.79 285'767
Deutsche Bank N
09.07.2026 / 17:30:00
30.94 0.77% 0.24 30.93 30.93 1'735'541
Deutsche Boerse N
09.07.2026 / 17:30:00
251.70 -1.47% -3.75 251.80 251.80 173'725
Deutsche Post N
09.07.2026 / 17:30:00
56.44 2.32% 1.28 56.72 56.72 2'456'829
Deutsche Telekom N
09.07.2026 / 17:30:00
25.28 -0.90% -0.23 25.34 25.34 2'127'135
Dt Lufthansa N
09.07.2026 / 17:30:00
9.362 1.56% 0.14 9.380 9.380 2'172'813
E.ON N
09.07.2026 / 17:30:00
19.220 0.52% 0.10 19.240 19.240 2'276'142
Fres Med Care I
09.07.2026 / 17:30:00
41.80 -0.20% -0.09 41.73 42.00 238'140
Fresenius I
09.07.2026 / 17:30:00
42.34 -0.35% -0.15 42.32 42.35 705'912
GEA Group I
09.07.2026 / 17:30:00
59.73 0.29% 0.18 59.75 59.75 156'359
Germany 40
09.07.2026 / 17:30:03
872.58 0.99% 8.57 0
Hannover Rueck N
09.07.2026 / 17:30:00
250.30 -0.28% -0.70 250.60 250.60 79'748
HeidelbergMat I
09.07.2026 / 17:30:00
166.25 0.39% 0.65 166.45 166.45 235'891
Henkel Vz I
09.07.2026 / 17:30:00
74.32 -0.63% -0.47 74.12 74.12 323'462
872.58
0.99%
2'405.11
0.99%
181.50
0.86%
421.90
0.86%
47.40
-0.50%
50.60
2.16%
76.88
-0.05%
58.18
-0.68%
55.56
-0.79%
37.71
0.80%
71.89
2.13%
41.89
-1.35%
36.97
1.40%
30.94
0.77%
251.70
-1.47%
56.44
2.32%
25.28
-0.90%
9.362
1.56%
19.220
0.52%
41.80
-0.20%
42.34
-0.35%
59.73
0.29%
250.30
-0.28%
166.25
0.39%
74.32
-0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
09.07.2026 / 17:30:00
73.45 86.24% 121.31% -4.00% -4.65% 60.04% 91.80% 95.83%
Deliver Hero N
09.07.2026 / 17:30:00
36.97 60.10% 35.27% 1.25% -2.31% 85.59% 45.02% -7.70%
Nordex
09.07.2026 / 17:30:00
42.74 39.52% 258.02% -7.71% 9.31% -6.27% 121.68% 261.37%
Bayer N
09.07.2026 / 17:30:00
50.60 33.88% 156.50% -5.05% 40.83% 24.68% 82.51% 1.58%
Symrise I
09.07.2026 / 17:30:00
88.37 27.29% -14.03% -2.41% 6.24% 17.19% -3.04% -6.01%
Siemens Energy N
09.07.2026 / 17:30:00
156.55 26.68% 204.08% -4.60% 6.76% -6.24% 73.33% 923.81%
RWE I
09.07.2026 / 17:30:00
56.48 23.30% 95.11% -0.34% -1.67% -2.62% 56.89% 42.94%
E.ON N
09.07.2026 / 17:30:00
19.220 18.79% 69.65% 4.86% 4.90% 0.05% 20.80% 69.28%
Deutsche Post N
09.07.2026 / 17:30:00
56.44 17.64% 62.50% 1.36% 10.26% 16.16% 40.45% 25.74%
Merck I
09.07.2026 / 17:30:00
139.13 14.23% 0.40% -5.28% 2.26% 21.83% 21.77% -4.64%
Daimler Tr Hldg N
09.07.2026 / 17:30:00
41.89 13.94% 15.27% -2.85% 2.89% -1.09% -1.11% 33.20%
Deutsche Boerse N
09.07.2026 / 17:30:00
251.70 13.68% 14.68% 2.19% 2.48% -3.19% -6.80% 58.47%
Brenntag N
09.07.2026 / 17:30:00
55.56 12.31% -3.58% 0.25% -0.96% -7.80% -4.32% -18.92%
Siemens N
09.07.2026 / 17:30:00
273.35 10.36% 39.72% -0.69% 5.58% 13.71% 20.39% 85.00%
Dt Lufthansa N
09.07.2026 / 17:30:00
9.362 9.74% 48.92% -6.14% 16.88% 23.57% 24.99% 1.97%
HENSOLDT I
09.07.2026 / 17:30:00
74.55 7.56% 128.72% -3.35% -6.01% -8.07% -28.52% 162.81%
Henkel Vz I
09.07.2026 / 17:30:00
74.32 7.15% -11.32% -1.39% 8.65% 14.27% 8.34% 6.45%
BASF N
09.07.2026 / 17:30:00
47.40 6.95% 11.99% -0.75% -3.22% -11.48% 7.42% 5.27%
Allianz N
09.07.2026 / 17:30:00
421.90 6.76% 41.46% 0.52% 10.19% 9.33% 21.20% 104.82%
Knorr-Bremse I
09.07.2026 / 17:30:00
101.90 6.65% 45.32% -4.23% 4.73% -0.39% 18.56% 57.83%
adidas N
09.07.2026 / 17:30:00
181.50 6.07% -23.62% -1.57% 4.69% 28.09% -14.49% 8.00%
Commerzbank I
09.07.2026 / 17:30:00
37.71 3.54% 138.66% -0.78% 5.07% 9.02% 30.03% 264.09%
Continental I
09.07.2026 / 17:30:00
71.89 3.51% 42.85% -3.66% 3.08% 11.84% 20.87% 35.29%
GEA Group I
09.07.2026 / 17:30:00
59.73 3.30% 24.22% -4.17% 9.04% -3.04% 0.59% 62.70%
Fres Med Care I
09.07.2026 / 17:30:00
41.80 2.77% -4.95% 1.14% 7.86% 7.53% -10.88% -2.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
09.07.2026 / 17:30:00
181.50 0.86% 182.20
17:05
178.75
12:52
188.75
06.07.26
129.95
23.03.26
288'754
Allianz N
09.07.2026 / 17:30:00
421.90 0.86% 423.10
16:37
419.60
09:12
424.00
07.07.26
339.4
09.03.26
227'683
BASF N
09.07.2026 / 17:30:00
47.40 -0.50% 47.74
09:51
47.05
16:10
55.05
14.04.26
43.33
20.01.26
1'499'029
Bayer N
09.07.2026 / 17:30:00
50.60 2.16% 51.43
09:02
49.99
13:38
53.90
03.07.26
32.9
02.06.26
1'132'997
Beiersdorf I
09.07.2026 / 17:30:00
76.88 -0.05% 76.92
17:21
76.02
10:34
110.18
24.02.26
67.08
04.06.26
178'303
BMW I
09.07.2026 / 17:30:00
58.18 -0.68% 59.00
12:16
57.96
14:30
97.28
05.01.26
57.04
30.06.26
870'174
Brenntag N
09.07.2026 / 17:30:00
55.56 -0.79% 56.18
09:05
55.26
11:35
63.79
04.05.26
43.75
09.03.26
97'202
Cboe Germany 40 GR
09.07.2026 / 17:30:06
2'405.11 0.99% 2'408.27
17:14
2'381.43
09:00
2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
09.07.2026 / 17:30:00
37.71 0.80% 38.02
15:29
37.06
09:00
38.85
19.06.26
29.36
23.03.26
756'170
Continental I
09.07.2026 / 17:30:00
71.89 2.13% 72.40
16:58
70.70
09:12
77.42
03.07.26
55.76
23.03.26
237'982
Daimler Tr Hldg N
09.07.2026 / 17:30:00
41.89 -1.35% 42.80
09:00
41.50
14:59
44.94
10.04.26
36.8
02.01.26
873'712
Deliver Hero N
09.07.2026 / 17:30:00
36.97 1.40% 37.31
09:02
36.62
09:42
39.67
08.06.26
14.8
20.03.26
285'767
Deutsche Bank N
09.07.2026 / 17:30:00
30.94 0.77% 31.10
16:05
30.68
12:52
34.26
06.01.26
23.8125
23.03.26
1'735'541
Deutsche Boerse N
09.07.2026 / 17:30:00
251.70 -1.47% 255.00
09:00
250.50
15:31
269.60
28.04.26
200.1
04.02.26
173'725
Deutsche Post N
09.07.2026 / 17:30:00
56.44 2.32% 56.58
16:42
55.37
09:06
57.38
07.07.26
42.66
23.03.26
2'456'829
Deutsche Telekom N
09.07.2026 / 17:30:00
25.28 -0.90% 25.38
09:02
25.01
09:20
34.36
27.02.26
23.545
30.06.26
2'127'135
Dt Lufthansa N
09.07.2026 / 17:30:00
9.362 1.56% 9.498
09:02
9.166
13:50
10.270
07.07.26
6.992
23.03.26
2'172'813
E.ON N
09.07.2026 / 17:30:00
19.220 0.52% 19.410
16:32
19.085
09:00
20.39
17.03.26
16.12
02.01.26
2'276'142
Fres Med Care I
09.07.2026 / 17:30:00
41.80 -0.20% 42.07
09:17
41.62
13:49
42.61
07.07.26
34.57
05.05.26
238'140
Fresenius I
09.07.2026 / 17:30:00
42.34 -0.35% 42.85
09:08
42.26
17:25
52.96
19.02.26
35.12
02.06.26
705'912
GEA Group I
09.07.2026 / 17:30:00
59.73 0.29% 60.30
09:00
59.45
12:52
66.23
25.02.26
53.425
03.06.26
156'359
Germany 40
09.07.2026 / 17:30:03
872.58 0.99% 873.72
17:14
863.99
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
09.07.2026 / 17:30:00
250.30 -0.28% 251.00
09:01
248.90
10:08
281.40
22.04.26
223.6
02.06.26
79'748
HeidelbergMat I
09.07.2026 / 17:30:00
166.25 0.39% 169.10
09:03
165.75
11:41
241.90
26.01.26
159.7
13.03.26
235'891
Henkel Vz I
09.07.2026 / 17:30:00
74.32 -0.63% 75.08
09:00
73.98
16:09
84.16
24.02.26
61.32
30.04.26
323'462

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
18:54 / 09.07.26
25'106.50 0.55%
S&P 500 (ETF SPY)
18:39 / 09.07.26
750.44 0.68%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
18:54 / 09.07.26
0.9223 -0.06%
USD/CHF
18:54 / 09.07.26
0.8063 -0.28%
Gold 1 Uz
18:54 / 09.07.26
4'133.40 1.36%
Rohöl Brent
18:54 / 09.07.26
75.92 -4.12%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 09.07.26
872.58 0.99%

Top 5zur Gesamtübersicht

Nordex
17:30 / 09.07.26
42.74 5.27%
Infineon Technolo N
17:30 / 09.07.26
73.45 4.93%
Siemens N
17:30 / 09.07.26
273.35 3.60%
Siemens Energy N
17:30 / 09.07.26
156.55 2.55%
MTU Aero Engin N
17:30 / 09.07.26
363.30 2.53%

Flop 5zur Gesamtübersicht

HENSOLDT I
17:30 / 09.07.26
74.55 -5.63%
Rheinmetall I
17:30 / 09.07.26
1'009.50 -5.02%
Deutsche Boerse N
17:30 / 09.07.26
251.70 -1.47%
Daimler Tr Hldg N
17:30 / 09.07.26
41.89 -1.35%
Volkswagen VZ
17:30 / 09.07.26
71.64 -1.16%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 09.07.26
21'317.07 1.65%

Top 5zur Gesamtübersicht

Siltronic N
17:30 / 09.07.26
91.08 14.27%
Deutz I
17:30 / 09.07.26
9.280 6.00%
AIXTRON N
17:30 / 09.07.26
45.03 5.79%
Elmos Semicond I
17:30 / 09.07.26
169.20 5.49%
Jenoptik N
17:30 / 09.07.26
40.21 4.82%

Flop 5zur Gesamtübersicht

RENK Group I
17:30 / 09.07.26
43.62 -5.15%
TKMS I
17:30 / 09.07.26
85.25 -4.37%
Salzgitter I
17:30 / 09.07.26
48.37 -2.75%
thyssenkrupp I
17:30 / 09.07.26
11.245 -2.51%
IONOS Gr N -Unty
17:30 / 09.07.26
29.00 -1.29%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 09.07.26
34'728.35 1.26%

Top 5zur Gesamtübersicht

Basler I
17:30 / 09.07.26
29.13 8.17%
SUSS MicroTec N
17:30 / 09.07.26
82.00 7.89%
LPKF L&E I
17:30 / 09.07.26
17.850 7.85%
ZEAL Network N
17:30 / 09.07.26
44.90 4.42%
PVA TePla I
17:30 / 09.07.26
38.32 3.85%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 09.07.26
63.10 -6.97%
HelloFresh I
17:30 / 09.07.26
3.746 -1.19%
Haier Smart-D Rg
17:30 / 09.07.26
1.854 -0.83%
Energiekontor I
17:30 / 09.07.26
36.35 -0.55%
CANCOM I
17:30 / 09.07.26
23.50 -0.53%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026