Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.08.2026 - 17:30:00
- 908.24
- -0.75%
- -6.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.08.2026 / 17:30:00 |
154.25 | 0.00% | 0.00 | 0 | |||
|
Allianz N 18.08.2026 / 17:30:00 |
442.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 0.00% | 0.00 | 0 | |||
|
Bayer N 18.08.2026 / 17:30:00 |
48.71 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 18.08.2026 / 17:30:00 |
77.16 | 0.00% | 0.00 | 0 | |||
|
BMW I 18.08.2026 / 17:30:00 |
58.17 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 18.08.2026 / 17:30:00 |
61.00 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 18.08.2026 / 17:30:07 |
2'503.39 | -0.75% | -18.82 | 0 | |||
|
Commerzbank I 18.08.2026 / 17:30:00 |
39.04 | 0.00% | 0.00 | 0 | |||
|
Continental I 18.08.2026 / 17:30:00 |
68.02 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 18.08.2026 / 17:30:00 |
45.07 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 18.08.2026 / 17:30:00 |
37.01 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 18.08.2026 / 17:30:00 |
32.84 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 18.08.2026 / 17:30:00 |
279.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 18.08.2026 / 17:30:00 |
55.11 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 18.08.2026 / 17:30:00 |
28.87 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 18.08.2026 / 17:30:00 |
7.892 | 0.00% | 0.00 | 0 | |||
|
E.ON N 18.08.2026 / 17:30:00 |
17.555 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 18.08.2026 / 17:30:00 |
40.85 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 18.08.2026 / 17:30:00 |
46.74 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 18.08.2026 / 17:30:00 |
64.55 | 0.00% | 0.00 | 0 | |||
|
Germany 40 18.08.2026 / 17:30:00 |
908.24 | -0.75% | -6.83 | 0 | |||
|
Hannover Rueck N 18.08.2026 / 17:30:00 |
256.40 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 18.08.2026 / 17:30:00 |
156.05 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 18.08.2026 / 17:30:00 |
37.01 | 62.54% | 37.33% | -0.32% | -3.59% | -3.87% | 55.50% | 4.33% |
|
Infineon Technolo N 18.08.2026 / 17:30:00 |
57.57 | 53.17% | 82.01% | -8.63% | -14.85% | -25.58% | 55.53% | 79.93% |
|
Nordex 18.08.2026 / 17:30:00 |
39.58 | 36.01% | 249.03% | 2.65% | -4.65% | -6.87% | 83.92% | 268.01% |
|
Bayer N 18.08.2026 / 17:30:00 |
48.71 | 31.65% | 152.23% | -0.46% | 2.24% | 28.92% | 73.37% | -3.21% |
|
RWE I 18.08.2026 / 17:30:00 |
58.12 | 28.39% | 103.15% | 1.25% | -0.14% | 1.93% | 64.09% | 51.55% |
|
HENSOLDT I 18.08.2026 / 17:30:00 |
93.90 | 27.84% | 171.86% | 3.89% | 22.75% | 9.36% | 17.38% | 222.24% |
|
Siemens Energy N 18.08.2026 / 17:30:00 |
153.89 | 27.71% | 206.55% | -2.95% | -2.92% | -15.48% | 63.05% | 1'072.94% |
|
Symrise I 18.08.2026 / 17:30:00 |
86.31 | 25.01% | -15.57% | -5.15% | -1.31% | 8.74% | 4.01% | -2.50% |
|
Deutsche Boerse N 18.08.2026 / 17:30:00 |
279.40 | 24.34% | 25.43% | 2.12% | 10.74% | 9.78% | 9.40% | 71.46% |
|
Brenntag N 18.08.2026 / 17:30:00 |
61.00 | 22.34% | 5.03% | -2.46% | 5.23% | 6.91% | 10.05% | -14.78% |
|
Daimler Tr Hldg N 18.08.2026 / 17:30:00 |
45.07 | 20.91% | 22.33% | -2.50% | 4.44% | 8.12% | 8.49% | 35.53% |
|
Deutsche Post N 18.08.2026 / 17:30:00 |
55.11 | 17.53% | 62.35% | -0.42% | -3.01% | 10.42% | 31.28% | 28.45% |
|
Siemens N 18.08.2026 / 17:30:00 |
275.38 | 15.18% | 45.82% | -1.55% | 1.91% | 0.80% | 15.61% | 104.89% |
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 14.59% | 20.00% | -0.39% | 5.89% | -0.74% | 7.05% | 12.04% |
|
Allianz N 18.08.2026 / 17:30:00 |
442.10 | 12.84% | 49.51% | 1.36% | 4.78% | 13.56% | 17.92% | 99.91% |
|
Merck I 18.08.2026 / 17:30:00 |
137.05 | 12.06% | -1.51% | -1.97% | 2.31% | 7.09% | 23.44% | -13.83% |
|
GEA Group I 18.08.2026 / 17:30:00 |
64.55 | 11.97% | 34.65% | -0.88% | 8.99% | 17.85% | 0.08% | 83.07% |
|
E.ON N 18.08.2026 / 17:30:00 |
17.555 | 9.07% | 55.77% | -8.14% | -8.52% | -5.07% | 11.60% | 56.81% |
|
Commerzbank I 18.08.2026 / 17:30:00 |
39.04 | 8.05% | 149.06% | -0.79% | 3.91% | 6.20% | 5.54% | 288.26% |
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 7.42% | -11.10% | -4.12% | 0.59% | 13.43% | 3.08% | 4.17% |
|
Cboe Germany 40 GR 18.08.2026 / 17:30:07 |
2'503.39 | 6.81% | 31.23% | -0.87% | 4.51% | 2.66% | 6.41% | 66.79% |
|
MTU Aero Engin N 18.08.2026 / 17:30:00 |
373.60 | 5.30% | 16.24% | -0.69% | 11.19% | 22.98% | -2.86% | 85.23% |
|
Germany 40 18.08.2026 / 17:30:00 |
908.24 | 3.99% | 24.50% | -0.87% | 4.51% | 2.48% | 3.60% | 53.43% |
|
Deutsche Telekom N 18.08.2026 / 17:30:00 |
28.87 | 3.85% | 0.12% | 1.12% | 8.11% | -0.71% | -7.54% | 51.86% |
|
Knorr-Bremse I 18.08.2026 / 17:30:00 |
98.10 | 2.78% | 40.04% | -4.01% | -4.20% | -3.16% | 8.88% | 56.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.08.2026 / 17:30:00 |
154.25 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
330'803 | ||
|
Allianz N 18.08.2026 / 17:30:00 |
442.10 | 0.00% |
443.85 06.08.26 |
339.4 09.03.26 |
153'777 | ||
|
BASF N 18.08.2026 / 17:30:00 |
51.04 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
759'302 | ||
|
Bayer N 18.08.2026 / 17:30:00 |
48.71 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
604'328 | ||
|
Beiersdorf I 18.08.2026 / 17:30:00 |
77.16 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
133'588 | ||
|
BMW I 18.08.2026 / 17:30:00 |
58.17 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
313'213 | ||
|
Brenntag N 18.08.2026 / 17:30:00 |
61.00 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
98'361 | ||
|
Cboe Germany 40 GR 18.08.2026 / 17:30:07 |
2'503.39 | -0.75% |
2'522.22 09:00 |
2'500.60 16:59 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 18.08.2026 / 17:30:00 |
39.04 | 0.00% |
40.13 13.08.26 |
29.36 23.03.26 |
751'104 | ||
|
Continental I 18.08.2026 / 17:30:00 |
68.02 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
80'966 | ||
|
Daimler Tr Hldg N 18.08.2026 / 17:30:00 |
45.07 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
453'122 | ||
|
Deliver Hero N 18.08.2026 / 17:30:00 |
37.01 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
188'137 | ||
|
Deutsche Bank N 18.08.2026 / 17:30:00 |
32.84 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'203'791 | ||
|
Deutsche Boerse N 18.08.2026 / 17:30:00 |
279.40 | 0.00% |
280.60 18.08.26 |
200.1 04.02.26 |
122'113 | ||
|
Deutsche Post N 18.08.2026 / 17:30:00 |
55.11 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
522'039 | ||
|
Deutsche Telekom N 18.08.2026 / 17:30:00 |
28.87 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'151'185 | ||
|
Dt Lufthansa N 18.08.2026 / 17:30:00 |
7.892 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'432'923 | ||
|
E.ON N 18.08.2026 / 17:30:00 |
17.555 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
3'118'577 | ||
|
Fres Med Care I 18.08.2026 / 17:30:00 |
40.85 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
301'163 | ||
|
Fresenius I 18.08.2026 / 17:30:00 |
46.74 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
381'434 | ||
|
GEA Group I 18.08.2026 / 17:30:00 |
64.55 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
145'474 | ||
|
Germany 40 18.08.2026 / 17:30:00 |
908.24 | -0.75% |
915.06 09:00 |
907.22 16:59 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 18.08.2026 / 17:30:00 |
256.40 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
46'971 | ||
|
HeidelbergMat I 18.08.2026 / 17:30:00 |
156.05 | 0.00% |
241.90 26.01.26 |
155.95 18.08.26 |
144'232 | ||
|
Henkel Vz I 18.08.2026 / 17:30:00 |
74.98 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
150'520 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:59 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 06:30 / 19.08.26 |
0.9399 | -0.03% | |
|
USD/CHF 06:30 / 19.08.26 |
0.8115 | -0.10% | |
|
Gold 1 Uz 06:30 / 19.08.26 |
4'351.89 | 0.40% | |
|
Rohöl Brent 22:59 / 18.08.26 |
91.30 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 18.08.26 |
908.24 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 18.08.26 |
21'384.07 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 18.08.26 |
34'569.43 | -1.22% |