Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.07.2026 - 15:23:46
- 869.96
- -0.31%
- -2.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.07.2026 / 15:08:09 |
182.13 | -0.86% | -1.58 | 182.10 | 182.20 | 143'051 | |
|
Allianz N 14.07.2026 / 15:08:14 |
420.20 | -0.36% | -1.50 | 420.20 | 420.40 | 66'274 | |
|
BASF N 14.07.2026 / 15:08:38 |
49.69 | 1.66% | 0.81 | 49.68 | 49.70 | 632'120 | |
|
Bayer N 14.07.2026 / 15:08:39 |
49.60 | -0.74% | -0.37 | 49.58 | 49.60 | 576'963 | |
|
Beiersdorf I 14.07.2026 / 15:08:10 |
77.54 | -1.70% | -1.34 | 77.52 | 77.56 | 111'376 | |
|
BMW I 14.07.2026 / 15:08:23 |
57.39 | -0.95% | -0.55 | 57.36 | 57.40 | 311'839 | |
|
Brenntag N 14.07.2026 / 15:08:23 |
59.98 | 3.16% | 1.84 | 59.98 | 60.02 | 314'144 | |
|
Cboe Germany 40 GR 14.07.2026 / 15:23:48 |
2'397.82 | -0.31% | -7.46 | 0 | |||
|
Commerzbank I 14.07.2026 / 15:08:40 |
38.93 | 0.65% | 0.25 | 38.93 | 38.95 | 433'066 | |
|
Continental I 14.07.2026 / 15:07:46 |
71.70 | -1.38% | -1.00 | 71.72 | 71.80 | 70'967 | |
|
Daimler Tr Hldg N 14.07.2026 / 15:08:26 |
42.66 | 0.99% | 0.42 | 42.65 | 42.68 | 370'138 | |
|
Deliver Hero N 14.07.2026 / 15:08:17 |
36.57 | -1.48% | -0.55 | 36.53 | 36.58 | 118'215 | |
|
Deutsche Bank N 14.07.2026 / 15:08:41 |
31.24 | 0.77% | 0.24 | 31.24 | 31.25 | 1'548'452 | |
|
Deutsche Boerse N 14.07.2026 / 15:07:52 |
250.70 | -1.96% | -5.00 | 250.60 | 250.80 | 90'509 | |
|
Deutsche Post N 14.07.2026 / 15:08:00 |
57.18 | 0.53% | 0.30 | 57.16 | 57.18 | 461'857 | |
|
Deutsche Telekom N 14.07.2026 / 15:08:36 |
26.75 | 0.21% | 0.06 | 26.75 | 26.76 | 1'003'391 | |
|
Dt Lufthansa N 14.07.2026 / 15:08:46 |
9.058 | -1.03% | -0.09 | 9.056 | 9.060 | 1'329'483 | |
|
E.ON N 14.07.2026 / 15:08:49 |
19.348 | 1.40% | 0.27 | 19.345 | 19.350 | 564'880 | |
|
Fres Med Care I 14.07.2026 / 15:08:02 |
42.49 | -0.82% | -0.35 | 42.48 | 42.51 | 109'029 | |
|
Fresenius I 14.07.2026 / 15:08:27 |
41.45 | -0.69% | -0.29 | 41.44 | 41.47 | 319'230 | |
|
GEA Group I 14.07.2026 / 15:07:56 |
59.10 | -0.55% | -0.33 | 59.05 | 59.15 | 120'777 | |
|
Germany 40 14.07.2026 / 15:23:48 |
869.94 | -0.31% | -2.70 | 0 | |||
|
Hannover Rueck N 14.07.2026 / 15:08:34 |
252.60 | 0.32% | 0.80 | 252.20 | 252.80 | 26'203 | |
|
HeidelbergMat I 14.07.2026 / 15:08:15 |
168.10 | -0.80% | -1.35 | 168.00 | 168.15 | 69'450 | |
|
Henkel Vz I 14.07.2026 / 15:08:21 |
73.46 | -1.69% | -1.26 | 73.42 | 73.48 | 88'553 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 14.07.2026 / 15:08:45 |
71.80 | 87.20% | 122.45% | 1.26% | -9.52% | 49.79% | 90.67% | 82.99% |
|
Deliver Hero N 14.07.2026 / 15:08:17 |
36.57 | 63.02% | 37.74% | 0.59% | -4.64% | 81.08% | 54.30% | -11.62% |
|
Nordex 14.07.2026 / 15:08:48 |
40.76 | 37.87% | 253.79% | -1.64% | 0.39% | -8.94% | 111.08% | 226.31% |
|
Bayer N 14.07.2026 / 15:08:39 |
49.60 | 35.07% | 158.78% | -2.71% | 37.93% | 23.88% | 80.76% | -1.30% |
|
Symrise I 14.07.2026 / 15:08:39 |
87.65 | 28.45% | -13.25% | -3.77% | 6.45% | 14.91% | -1.64% | -8.26% |
|
Siemens Energy N 14.07.2026 / 15:08:45 |
153.66 | 24.75% | 199.44% | -0.13% | -1.53% | -8.22% | 64.73% | 858.06% |
|
RWE I 14.07.2026 / 15:08:19 |
57.17 | 24.41% | 96.85% | 1.33% | 3.46% | -1.75% | 57.32% | 42.87% |
|
Deutsche Post N 14.07.2026 / 15:08:00 |
57.18 | 21.31% | 67.57% | 0.86% | 8.30% | 15.80% | 47.18% | 24.31% |
|
E.ON N 14.07.2026 / 15:08:49 |
19.348 | 18.55% | 69.30% | 1.16% | 6.44% | 2.07% | 20.85% | 65.77% |
|
Brenntag N 14.07.2026 / 15:08:23 |
59.98 | 16.61% | 0.10% | 7.38% | 9.17% | -1.25% | 6.31% | -18.69% |
|
Merck I 14.07.2026 / 15:08:41 |
139.05 | 14.35% | 0.50% | -1.94% | 5.38% | 17.69% | 26.61% | -6.05% |
|
Deutsche Boerse N 14.07.2026 / 15:07:52 |
250.70 | 13.80% | 14.79% | -3.47% | 1.01% | -5.50% | -5.04% | 57.50% |
|
Siemens N 14.07.2026 / 15:08:45 |
272.53 | 13.67% | 43.90% | 1.27% | -0.14% | 12.64% | 24.73% | 80.56% |
|
Daimler Tr Hldg N 14.07.2026 / 15:08:26 |
42.66 | 13.34% | 14.66% | -3.09% | 0.87% | -1.14% | 4.84% | 29.02% |
|
BASF N 14.07.2026 / 15:08:38 |
49.69 | 9.73% | 14.91% | 4.50% | 1.36% | -7.01% | 14.76% | 5.22% |
|
Dt Lufthansa N 14.07.2026 / 15:08:46 |
9.058 | 8.95% | 47.85% | -8.85% | 1.82% | 17.70% | 23.00% | 2.15% |
|
adidas N 14.07.2026 / 15:08:09 |
182.13 | 8.28% | -22.03% | -2.94% | 4.18% | 25.82% | -12.19% | 5.56% |
|
Allianz N 14.07.2026 / 15:08:14 |
420.20 | 7.63% | 42.61% | -0.90% | 5.30% | 6.53% | 23.41% | 98.77% |
|
Knorr-Bremse I 14.07.2026 / 15:08:03 |
101.40 | 7.28% | 46.18% | -4.61% | -3.01% | -0.29% | 21.58% | 56.24% |
|
Commerzbank I 14.07.2026 / 15:08:40 |
38.93 | 7.06% | 146.76% | 1.43% | 7.04% | 7.72% | 38.44% | 244.28% |
|
Henkel Vz I 14.07.2026 / 15:08:21 |
73.46 | 7.05% | -11.41% | -2.91% | 4.78% | 12.63% | 7.43% | 4.61% |
|
Continental I 14.07.2026 / 15:07:46 |
71.70 | 6.91% | 47.53% | -1.94% | -2.18% | 8.21% | 24.20% | 37.24% |
|
Fres Med Care I 14.07.2026 / 15:08:02 |
42.49 | 5.13% | -2.77% | 0.19% | 3.43% | 7.04% | -8.19% | -8.05% |
|
GEA Group I 14.07.2026 / 15:07:56 |
59.10 | 3.08% | 23.96% | -3.00% | 0.60% | -4.52% | 1.16% | 59.10% |
|
Cboe Germany 40 GR 14.07.2026 / 15:23:48 |
2'397.82 | 2.31% | 25.15% | -1.72% | 0.12% | 2.26% | 2.93% | 54.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.07.2026 / 15:08:09 |
182.13 | -0.86% |
183.50 14:30 |
180.15 09:02 |
188.75 06.07.26 |
129.95 23.03.26 |
143'051 |
|
Allianz N 14.07.2026 / 15:08:14 |
420.20 | -0.36% |
420.30 09:02 |
417.70 12:55 |
425.40 10.07.26 |
339.4 09.03.26 |
66'274 |
|
BASF N 14.07.2026 / 15:08:38 |
49.69 | 1.66% |
50.21 10:31 |
49.00 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
632'120 |
|
Bayer N 14.07.2026 / 15:08:39 |
49.60 | -0.74% |
50.25 13:52 |
49.30 09:02 |
53.90 03.07.26 |
32.9 02.06.26 |
576'963 |
|
Beiersdorf I 14.07.2026 / 15:08:10 |
77.54 | -1.70% |
78.50 09:01 |
77.20 12:26 |
110.18 24.02.26 |
67.08 04.06.26 |
111'376 |
|
BMW I 14.07.2026 / 15:08:23 |
57.39 | -0.95% |
57.87 10:00 |
56.96 09:00 |
97.28 05.01.26 |
56.96 14.07.26 |
311'839 |
|
Brenntag N 14.07.2026 / 15:08:23 |
59.98 | 3.16% |
60.47 13:08 |
58.40 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
314'144 |
|
Cboe Germany 40 GR 14.07.2026 / 15:23:48 |
2'397.82 | -0.31% |
2'406.31 14:31 |
2'384.75 14:03 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.07.2026 / 15:08:40 |
38.93 | 0.65% |
38.95 15:06 |
38.36 09:02 |
38.95 14.07.26 |
29.36 23.03.26 |
433'066 |
|
Continental I 14.07.2026 / 15:07:46 |
71.70 | -1.38% |
72.72 09:09 |
71.22 12:52 |
77.42 03.07.26 |
55.76 23.03.26 |
70'967 |
|
Daimler Tr Hldg N 14.07.2026 / 15:08:26 |
42.66 | 0.99% |
42.67 15:08 |
41.95 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
370'138 |
|
Deliver Hero N 14.07.2026 / 15:08:17 |
36.57 | -1.48% |
36.91 14:30 |
36.26 09:50 |
39.67 08.06.26 |
14.8 20.03.26 |
118'215 |
|
Deutsche Bank N 14.07.2026 / 15:08:41 |
31.24 | 0.77% |
31.28 15:08 |
30.66 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'548'452 |
|
Deutsche Boerse N 14.07.2026 / 15:07:52 |
250.70 | -1.96% |
256.40 09:03 |
249.30 13:49 |
269.60 28.04.26 |
200.1 04.02.26 |
90'509 |
|
Deutsche Post N 14.07.2026 / 15:08:00 |
57.18 | 0.53% |
57.34 14:30 |
56.32 14:24 |
57.38 07.07.26 |
42.66 23.03.26 |
461'857 |
|
Deutsche Telekom N 14.07.2026 / 15:08:36 |
26.75 | 0.21% |
26.87 10:18 |
26.46 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'003'391 |
|
Dt Lufthansa N 14.07.2026 / 15:08:46 |
9.058 | -1.03% |
9.124 14:30 |
8.822 09:02 |
10.270 07.07.26 |
6.992 23.03.26 |
1'329'483 |
|
E.ON N 14.07.2026 / 15:08:49 |
19.348 | 1.40% |
19.350 15:05 |
19.055 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
564'880 |
|
Fres Med Care I 14.07.2026 / 15:08:02 |
42.49 | -0.82% |
42.77 09:04 |
42.29 13:05 |
42.94 13.07.26 |
34.57 05.05.26 |
109'029 |
|
Fresenius I 14.07.2026 / 15:08:27 |
41.45 | -0.69% |
41.62 09:07 |
41.02 13:02 |
52.96 19.02.26 |
35.12 02.06.26 |
319'230 |
|
GEA Group I 14.07.2026 / 15:07:56 |
59.10 | -0.55% |
59.25 14:30 |
58.45 10:08 |
66.23 25.02.26 |
53.425 03.06.26 |
120'777 |
|
Germany 40 14.07.2026 / 15:23:48 |
869.94 | -0.31% |
873.01 14:31 |
865.19 14:03 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.07.2026 / 15:08:34 |
252.60 | 0.32% |
253.10 09:03 |
250.50 12:45 |
281.40 22.04.26 |
223.6 02.06.26 |
26'203 |
|
HeidelbergMat I 14.07.2026 / 15:08:15 |
168.10 | -0.80% |
169.40 14:30 |
166.20 12:55 |
241.90 26.01.26 |
159.7 13.03.26 |
69'450 |
|
Henkel Vz I 14.07.2026 / 15:08:21 |
73.46 | -1.69% |
74.08 09:00 |
73.04 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
88'553 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 14.07.26 |
14'235.38 | -0.22% | |
|
Eurozone 50 15:23 / 14.07.26 |
646.36 | -0.03% | |
|
L&S Dax 15:23 / 14.07.26 |
25'006.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 15:08 / 14.07.26 |
14.528 | 1.74% | |
|
EUR/CHF 15:23 / 14.07.26 |
0.9248 | -0.25% | |
|
USD/CHF 15:23 / 14.07.26 |
0.8077 | -0.84% | |
|
Gold 1 Uz 15:23 / 14.07.26 |
4'084.08 | 2.05% | |
|
Rohöl Brent 15:23 / 14.07.26 |
86.25 | 3.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:23 / 14.07.26 |
869.96 | -0.31% |
Top 5zur Gesamtübersicht
|
Brenntag N 15:08 / 14.07.26 |
59.98 | 3.16% | |
|
Siemens Energy N 15:08 / 14.07.26 |
153.66 | 2.22% | |
|
Infineon Technolo N 15:08 / 14.07.26 |
71.80 | 2.04% | |
|
Mercedes-BenzGr N 15:08 / 14.07.26 |
44.98 | 1.76% | |
|
BASF N 15:08 / 14.07.26 |
49.69 | 1.66% |
Flop 5zur Gesamtübersicht
|
SAP I 15:08 / 14.07.26 |
132.03 | -6.24% | |
|
Siemens Health N 15:08 / 14.07.26 |
34.30 | -3.43% | |
|
Deutsche Boerse N 15:07 / 14.07.26 |
250.70 | -1.96% | |
|
MTU Aero Engin N 15:08 / 14.07.26 |
345.70 | -1.93% | |
|
Beiersdorf I 15:08 / 14.07.26 |
77.54 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:23 / 14.07.26 |
21'391.04 | -0.58% |
Top 5zur Gesamtübersicht
|
Salzgitter I 15:08 / 14.07.26 |
54.85 | 5.99% | |
|
SMA Solar Tech I 15:08 / 14.07.26 |
60.15 | 4.61% | |
|
Aurubis I 15:07 / 14.07.26 |
178.60 | 3.21% | |
|
Evonik Industr N 15:08 / 14.07.26 |
17.120 | 3.10% | |
|
Verbio I 15:05 / 14.07.26 |
31.96 | 2.90% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 15:06 / 14.07.26 |
29.18 | -6.65% | |
|
IONOS Gr N -Unty 15:07 / 14.07.26 |
29.66 | -3.89% | |
|
Fraport I 15:07 / 14.07.26 |
67.93 | -3.58% | |
|
Scout24 N 15:07 / 14.07.26 |
71.78 | -3.46% | |
|
Nemetschek I 15:08 / 14.07.26 |
54.35 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:23 / 14.07.26 |
34'457.82 | -1.10% |
Top 5zur Gesamtübersicht
|
Befesa Rg 15:06 / 14.07.26 |
34.20 | 5.47% | |
|
SUSS MicroTec N 15:05 / 14.07.26 |
86.45 | 2.61% | |
|
Pfisterer I 15:05 / 14.07.26 |
82.20 | 2.30% | |
|
VINCORION I 15:08 / 14.07.26 |
19.240 | 2.12% | |
|
SGL Carbon I 15:05 / 14.07.26 |
4.140 | 1.78% |
Flop 5zur Gesamtübersicht
|
Evotec I 15:08 / 14.07.26 |
3.772 | -23.67% | |
|
Vossloh I 15:06 / 14.07.26 |
58.35 | -6.94% | |
|
PATRIZIA N 14:49 / 14.07.26 |
7.460 | -5.57% | |
|
HYPOPORT N 14:59 / 14.07.26 |
81.70 | -5.06% | |
|
Eckert&Ziegler I 15:05 / 14.07.26 |
14.330 | -3.76% |