×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 21.07.2026 - 17:01:41
  • 867.86
  • 0.36%
  • 3.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
21.07.2026 / 16:46:18
179.80 -1.21% -2.20 179.75 179.85 115'413
Allianz N
21.07.2026 / 16:46:04
421.85 -0.25% -1.05 421.80 421.90 111'155
BASF N
21.07.2026 / 16:46:41
48.08 0.06% 0.03 48.07 48.08 988'236
Bayer N
21.07.2026 / 16:46:39
47.37 0.19% 0.09 47.37 47.38 532'106
Beiersdorf I
21.07.2026 / 16:46:40
78.33 -1.10% -0.87 78.30 78.34 117'750
BMW I
21.07.2026 / 16:45:32
57.57 -1.15% -0.67 57.56 57.58 362'515
Brenntag N
21.07.2026 / 16:45:05
57.76 -0.82% -0.48 57.74 57.78 72'233
Cboe Germany 40 GR
21.07.2026 / 17:01:43
2'392.06 0.36% 8.51 0
Commerzbank I
21.07.2026 / 16:46:20
37.58 1.84% 0.68 37.57 37.59 442'716
Continental I
21.07.2026 / 16:46:37
71.86 0.81% 0.58 71.86 71.88 122'676
Daimler Tr Hldg N
21.07.2026 / 16:45:27
43.18 1.85% 0.79 43.16 43.18 508'443
Deliver Hero N
21.07.2026 / 16:46:41
38.40 -0.04% -0.02 38.39 38.40 1'501'135
Deutsche Bank N
21.07.2026 / 16:46:41
30.95 0.93% 0.29 30.94 30.95 840'624
Deutsche Boerse N
21.07.2026 / 16:46:41
250.90 -1.61% -4.10 250.80 250.90 159'817
Deutsche Post N
21.07.2026 / 16:46:28
57.00 1.21% 0.68 56.98 57.02 486'053
Deutsche Telekom N
21.07.2026 / 16:46:38
26.80 -1.47% -0.40 26.79 26.80 1'953'214
Dt Lufthansa N
21.07.2026 / 16:46:18
8.918 1.20% 0.11 8.916 8.922 933'530
E.ON N
21.07.2026 / 16:46:42
19.160 -0.31% -0.06 19.155 19.160 1'303'421
Fres Med Care I
21.07.2026 / 16:46:40
43.29 2.20% 0.93 43.27 43.30 359'020
Fresenius I
21.07.2026 / 16:46:30
43.60 1.43% 0.62 43.59 43.60 545'362
GEA Group I
21.07.2026 / 16:46:40
59.10 -0.67% -0.40 59.05 59.10 103'298
Germany 40
21.07.2026 / 17:01:42
867.86 0.36% 3.11 0
Hannover Rueck N
21.07.2026 / 16:46:36
247.10 -2.64% -6.70 246.80 247.20 35'871
HeidelbergMat I
21.07.2026 / 16:46:42
170.45 -0.37% -0.63 170.40 170.45 58'121
Henkel Vz I
21.07.2026 / 16:46:28
74.64 0.19% 0.14 74.62 74.66 153'737
867.86
0.36%
2'392.06
0.36%
179.80
-1.21%
421.85
-0.25%
48.08
0.06%
47.37
0.19%
78.33
-1.10%
57.57
-1.15%
57.76
-0.82%
37.58
1.84%
71.86
0.81%
43.18
1.85%
38.40
-0.04%
30.95
0.93%
250.90
-1.61%
57.00
1.21%
26.80
-1.47%
8.918
1.20%
19.160
-0.31%
43.29
2.20%
43.60
1.43%
59.10
-0.67%
247.10
-2.64%
170.45
-0.37%
74.64
0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
21.07.2026 / 16:46:32
67.02 69.85% 101.83% -6.11% -17.20% 26.96% 80.65% 73.76%
Deliver Hero N
21.07.2026 / 16:46:41
38.40 68.69% 42.52% -1.82% 7.25% 95.79% 49.22% -5.03%
Nordex
21.07.2026 / 16:46:35
41.32 43.16% 267.37% 1.47% -10.10% -12.79% 108.95% 229.20%
Symrise I
21.07.2026 / 16:46:27
87.78 28.62% -13.13% -0.02% 1.83% 19.46% -0.18% -8.92%
RWE I
21.07.2026 / 16:46:11
58.04 28.12% 102.73% 1.08% 4.05% -5.50% 53.95% 46.32%
Bayer N
21.07.2026 / 16:46:39
47.37 27.80% 144.85% -3.43% 22.40% 29.32% 70.24% -9.36%
Siemens Energy N
21.07.2026 / 16:46:42
157.36 26.94% 204.70% 1.55% -3.27% -8.64% 72.85% 887.48%
Deutsche Post N
21.07.2026 / 16:46:28
57.00 20.11% 65.92% -0.44% 11.07% 19.15% 46.40% 21.69%
E.ON N
21.07.2026 / 16:46:42
19.160 19.42% 70.54% -1.21% 7.40% 1.43% 17.44% 67.49%
Brenntag N
21.07.2026 / 16:45:05
57.76 16.81% 0.28% -3.33% 8.33% -3.49% 3.29% -15.32%
Daimler Tr Hldg N
21.07.2026 / 16:45:27
43.18 13.74% 15.07% 0.58% 5.02% 1.42% 4.86% 27.76%
Deutsche Boerse N
21.07.2026 / 16:46:41
250.90 13.48% 14.48% -1.38% 1.29% -6.21% -3.54% 52.65%
Siemens N
21.07.2026 / 16:46:24
269.85 10.76% 40.22% -1.14% -0.79% 6.89% 22.52% 74.90%
Merck I
21.07.2026 / 16:46:25
133.85 10.43% -2.95% -3.57% -0.78% 19.99% 22.83% -10.92%
Allianz N
21.07.2026 / 16:46:04
421.85 7.94% 43.02% 0.13% 3.96% 7.59% 24.02% 97.16%
BASF N
21.07.2026 / 16:46:41
48.08 7.87% 12.95% -2.76% -1.51% -11.61% 10.52% 0.78%
adidas N
21.07.2026 / 16:46:18
179.80 7.28% -22.75% -0.88% 4.76% 30.76% -11.41% 6.51%
Henkel Vz I
21.07.2026 / 16:46:28
74.64 6.73% -11.67% 2.02% 5.45% 18.70% 9.70% 5.40%
Knorr-Bremse I
21.07.2026 / 16:44:29
102.00 6.50% 45.11% 1.29% -1.59% 2.62% 18.74% 63.90%
Dt Lufthansa N
21.07.2026 / 16:46:18
8.918 4.90% 42.36% -2.11% -3.09% 24.69% 19.58% -0.20%
Continental I
21.07.2026 / 16:46:37
71.86 4.82% 44.65% -0.06% -0.44% 11.58% 26.71% 30.37%
Fres Med Care I
21.07.2026 / 16:46:40
43.29 3.95% -3.86% 2.17% 3.86% 11.60% -5.07% -14.42%
GEA Group I
21.07.2026 / 16:46:40
59.10 3.21% 24.11% 0.55% 0.34% -1.01% -0.08% 56.33%
HENSOLDT I
21.07.2026 / 16:46:23
76.09 2.61% 118.21% 2.96% 6.73% 3.38% -24.18% 131.05%
Commerzbank I
21.07.2026 / 16:46:20
37.58 2.13% 135.41% -3.22% -0.83% 5.80% 30.58% 229.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
21.07.2026 / 16:46:18
179.80 -1.21% 181.58
11:16
178.80
14:43
188.75
06.07.26
129.95
23.03.26
115'413
Allianz N
21.07.2026 / 16:46:04
421.85 -0.25% 423.80
09:03
420.00
15:44
425.40
10.07.26
339.4
09.03.26
111'155
BASF N
21.07.2026 / 16:46:41
48.08 0.06% 48.08
16:45
47.68
09:32
55.05
14.04.26
43.33
20.01.26
988'236
Bayer N
21.07.2026 / 16:46:39
47.37 0.19% 47.80
12:22
47.05
09:31
53.90
03.07.26
32.9
02.06.26
532'106
Beiersdorf I
21.07.2026 / 16:46:40
78.33 -1.10% 79.26
16:14
78.08
15:49
110.18
24.02.26
67.08
04.06.26
117'750
BMW I
21.07.2026 / 16:45:32
57.57 -1.15% 58.34
09:00
57.32
15:42
97.28
05.01.26
56.74
15.07.26
362'515
Brenntag N
21.07.2026 / 16:45:05
57.76 -0.82% 57.80
09:06
56.71
10:13
63.79
04.05.26
43.75
09.03.26
72'233
Cboe Germany 40 GR
21.07.2026 / 17:01:43
2'392.06 0.36% 2'394.01
12:10
2'379.56
09:32
2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
21.07.2026 / 16:46:20
37.58 1.84% 37.58
16:44
36.91
09:00
39.18
14.07.26
29.36
23.03.26
442'716
Continental I
21.07.2026 / 16:46:37
71.86 0.81% 71.90
16:45
70.98
15:47
77.42
03.07.26
55.76
23.03.26
122'676
Daimler Tr Hldg N
21.07.2026 / 16:45:27
43.18 1.85% 43.67
13:50
42.99
15:52
44.94
10.04.26
36.8
02.01.26
508'443
Deliver Hero N
21.07.2026 / 16:46:41
38.40 -0.04% 38.50
10:12
38.25
09:01
40.60
14.07.26
14.8
20.03.26
1'501'135
Deutsche Bank N
21.07.2026 / 16:46:41
30.95 0.93% 31.03
12:35
30.66
09:00
34.26
06.01.26
23.8125
23.03.26
840'624
Deutsche Boerse N
21.07.2026 / 16:46:41
250.90 -1.61% 254.10
09:00
249.75
14:10
269.60
28.04.26
200.1
04.02.26
159'817
Deutsche Post N
21.07.2026 / 16:46:28
57.00 1.21% 57.01
16:45
56.44
09:00
57.78
16.07.26
42.66
23.03.26
486'053
Deutsche Telekom N
21.07.2026 / 16:46:38
26.80 -1.47% 27.16
09:00
26.64
16:01
34.36
27.02.26
23.545
30.06.26
1'953'214
Dt Lufthansa N
21.07.2026 / 16:46:18
8.918 1.20% 8.957
15:06
8.776
09:32
10.270
07.07.26
6.992
23.03.26
933'530
E.ON N
21.07.2026 / 16:46:42
19.160 -0.31% 19.400
09:30
19.115
16:39
20.39
17.03.26
16.12
02.01.26
1'303'421
Fres Med Care I
21.07.2026 / 16:46:40
43.29 2.20% 43.43
16:14
42.33
09:00
43.43
21.07.26
34.57
05.05.26
359'020
Fresenius I
21.07.2026 / 16:46:30
43.60 1.43% 43.73
16:26
42.82
09:09
52.96
19.02.26
35.12
02.06.26
545'362
GEA Group I
21.07.2026 / 16:46:40
59.10 -0.67% 59.40
09:00
58.55
15:51
66.23
25.02.26
53.425
03.06.26
103'298
Germany 40
21.07.2026 / 17:01:42
867.86 0.36% 868.55
12:10
863.31
09:32
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
21.07.2026 / 16:46:36
247.10 -2.64% 253.80
09:00
247.00
16:00
281.40
22.04.26
223.6
02.06.26
35'871
HeidelbergMat I
21.07.2026 / 16:46:42
170.45 -0.37% 171.75
11:35
169.30
15:51
241.90
26.01.26
159.7
13.03.26
58'121
Henkel Vz I
21.07.2026 / 16:46:28
74.64 0.19% 75.12
16:14
74.18
12:23
84.16
24.02.26
61.32
30.04.26
153'737

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:46 / 21.07.26
14'289.09 0.24%
Eurozone 50
17:01 / 21.07.26
647.58 0.84%
L&S Dax
17:01 / 21.07.26
24'942.50 0.94%
S&P 500 (ETF SPY)
16:46 / 21.07.26
746.80 0.63%
VSMI Vola-Index
16:46 / 21.07.26
14.702 0.22%
EUR/CHF
17:01 / 21.07.26
0.9268 0.24%
USD/CHF
17:01 / 21.07.26
0.8129 0.32%
Gold 1 Uz
17:01 / 21.07.26
4'069.53 1.58%
Rohöl Brent
17:01 / 21.07.26
91.67 3.06%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:01 / 21.07.26
867.86 0.36%

Top 5zur Gesamtübersicht

Infineon Technolo N
16:46 / 21.07.26
67.02 4.98%
Siemens Energy N
16:46 / 21.07.26
157.36 2.88%
Fres Med Care I
16:46 / 21.07.26
43.29 2.20%
Siemens N
16:46 / 21.07.26
269.85 1.91%
Daimler Tr Hldg N
16:45 / 21.07.26
43.18 1.85%

Flop 5zur Gesamtübersicht

Muenchener Rueckv N
16:46 / 21.07.26
501.60 -2.94%
Hannover Rueck N
16:46 / 21.07.26
247.10 -2.64%
Siemens Health N
16:46 / 21.07.26
34.53 -2.51%
Deutsche Boerse N
16:46 / 21.07.26
250.90 -1.61%
Deutsche Telekom N
16:46 / 21.07.26
26.80 -1.47%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:01 / 21.07.26
21'225.16 -0.20%

Top 5zur Gesamtübersicht

AIXTRON N
16:46 / 21.07.26
41.90 7.68%
AUMOVIO N
16:44 / 21.07.26
36.30 3.71%
Elmos Semicond I
16:43 / 21.07.26
158.40 3.26%
Aurubis I
16:46 / 21.07.26
174.00 3.20%
Jenoptik N
16:45 / 21.07.26
39.90 3.07%

Flop 5zur Gesamtübersicht

Sartorius Vz I
16:46 / 21.07.26
221.30 -6.98%
AUTO1 Group I
16:45 / 21.07.26
24.14 -4.58%
Carl Zeiss Medite I
16:45 / 21.07.26
27.84 -3.73%
Scout24 N
16:46 / 21.07.26
70.20 -2.84%
Suedzucker I
16:44 / 21.07.26
11.420 -2.23%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:01 / 21.07.26
34'864.11 0.68%

Top 5zur Gesamtübersicht

LPKF L&E I
16:45 / 21.07.26
16.475 10.94%
SUSS MicroTec N
16:45 / 21.07.26
82.15 6.27%
PVA TePla I
16:44 / 21.07.26
37.78 3.65%
VINCORION I
16:35 / 21.07.26
17.930 3.34%
Basler I
16:37 / 21.07.26
27.88 2.67%

Flop 5zur Gesamtübersicht

Gerresheimer I
16:46 / 21.07.26
27.43 -2.94%
HelloFresh I
16:44 / 21.07.26
3.632 -2.78%
PATRIZIA N
16:41 / 21.07.26
7.340 -2.52%
ATOSS Software I
16:46 / 21.07.26
70.80 -1.87%
Mensch und Maschi I
16:29 / 21.07.26
34.60 -1.42%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026