Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.09.2026 - 13:00:19
- 905.00
- -0.28%
- -2.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.09.2026 / 12:44:45 |
148.10 | -0.60% | -0.90 | 148.05 | 148.15 | 55'345 | |
|
Allianz N 07.09.2026 / 12:45:21 |
447.90 | -0.38% | -1.70 | 447.90 | 448.00 | 33'309 | |
|
BASF N 07.09.2026 / 12:45:14 |
53.11 | -0.73% | -0.39 | 53.10 | 53.11 | 94'746 | |
|
Bayer N 07.09.2026 / 12:45:17 |
48.92 | 0.29% | 0.14 | 48.90 | 48.92 | 113'053 | |
|
Beiersdorf I 07.09.2026 / 12:44:52 |
75.76 | -0.82% | -0.63 | 75.72 | 75.78 | 35'345 | |
|
BMW I 07.09.2026 / 12:45:04 |
63.00 | 0.22% | 0.14 | 62.98 | 63.00 | 214'386 | |
|
Brenntag N 07.09.2026 / 12:42:50 |
60.96 | -0.54% | -0.33 | 60.94 | 60.98 | 25'204 | |
|
Cboe Germany 40 GR 07.09.2026 / 13:00:21 |
2'494.48 | -0.28% | -7.13 | 0 | |||
|
Commerzbank I 07.09.2026 / 12:45:22 |
42.84 | 1.93% | 0.81 | 42.82 | 42.85 | 227'953 | |
|
Continental I 07.09.2026 / 12:45:21 |
71.66 | 0.14% | 0.10 | 71.62 | 71.66 | 34'497 | |
|
Daimler Tr Hldg N 07.09.2026 / 12:44:52 |
45.48 | -0.31% | -0.14 | 45.47 | 45.49 | 93'193 | |
|
Deliver Hero N 07.09.2026 / 12:39:20 |
36.47 | -0.11% | -0.04 | 36.46 | 36.48 | 174'024 | |
|
Deutsche Bank N 07.09.2026 / 12:45:21 |
35.59 | -0.09% | -0.03 | 35.59 | 35.60 | 293'839 | |
|
Deutsche Boerse N 07.09.2026 / 12:45:09 |
280.20 | -0.36% | -1.00 | 280.10 | 280.20 | 17'576 | |
|
Deutsche Telekom N 07.09.2026 / 12:44:45 |
28.18 | -0.84% | -0.24 | 28.17 | 28.18 | 339'258 | |
|
DHL N 07.09.2026 / 12:45:21 |
54.94 | 0.26% | 0.14 | 54.94 | 54.96 | 162'256 | |
|
Dt Lufthansa N 07.09.2026 / 12:44:37 |
7.786 | -0.27% | -0.02 | 7.784 | 7.788 | 256'989 | |
|
E.ON N 07.09.2026 / 12:42:17 |
17.760 | 1.57% | 0.28 | 17.755 | 17.765 | 374'783 | |
|
Fres Med Care I 07.09.2026 / 12:44:34 |
39.19 | -0.13% | -0.05 | 39.18 | 39.20 | 94'207 | |
|
Fresenius I 07.09.2026 / 12:45:07 |
42.58 | -2.55% | -1.11 | 42.57 | 42.59 | 71'547 | |
|
GEA Group I 07.09.2026 / 12:37:26 |
64.45 | -0.50% | -0.33 | 64.45 | 64.50 | 36'784 | |
|
Germany 40 07.09.2026 / 13:00:21 |
905.00 | -0.28% | -2.59 | 0 | |||
|
Hannover Rueck N 07.09.2026 / 12:44:20 |
256.00 | -1.80% | -4.70 | 255.80 | 256.00 | 28'570 | |
|
HeidelbergMat I 07.09.2026 / 12:45:21 |
167.00 | -0.06% | -0.10 | 166.90 | 167.05 | 69'826 | |
|
Henkel Vz I 07.09.2026 / 12:44:32 |
76.24 | -0.29% | -0.22 | 76.20 | 76.22 | 37'724 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 07.09.2026 / 12:39:20 |
36.47 | 60.34% | 35.47% | -1.30% | -2.02% | -3.31% | 36.13% | 8.60% |
|
Infineon Technolo N 07.09.2026 / 12:45:21 |
58.59 | 51.63% | 80.18% | 4.25% | -7.05% | -27.72% | 82.65% | 71.76% |
|
Bayer N 07.09.2026 / 12:45:17 |
48.92 | 31.86% | 152.62% | -0.53% | -0.48% | 35.36% | 73.23% | -3.62% |
|
Symrise I 07.09.2026 / 12:44:09 |
90.52 | 31.00% | -11.53% | -1.89% | -1.09% | 9.83% | 9.24% | -5.54% |
|
RWE I 07.09.2026 / 12:44:44 |
59.66 | 28.69% | 103.64% | 1.65% | 5.44% | 5.52% | 67.21% | 56.91% |
|
Nordex 07.09.2026 / 12:45:18 |
40.68 | 26.63% | 224.96% | 7.79% | 5.88% | -0.44% | 90.81% | 238.54% |
|
Deutsche Boerse N 07.09.2026 / 12:45:09 |
280.20 | 25.14% | 26.24% | -2.67% | 1.34% | 12.80% | 13.03% | 72.57% |
|
Brenntag N 07.09.2026 / 12:42:50 |
60.96 | 22.92% | 5.53% | -3.15% | -3.50% | 9.21% | 16.16% | -18.26% |
|
Daimler Tr Hldg N 07.09.2026 / 12:44:52 |
45.48 | 22.40% | 23.83% | -2.80% | -3.71% | 6.34% | 20.51% | 42.61% |
|
Siemens Energy N 07.09.2026 / 12:45:21 |
147.46 | 21.93% | 192.67% | 3.69% | -4.91% | -5.03% | 65.28% | 1'027.12% |
|
BASF N 07.09.2026 / 12:45:14 |
53.11 | 20.11% | 25.77% | 0.30% | 2.78% | 7.89% | 20.20% | 14.82% |
|
DHL N 07.09.2026 / 12:45:21 |
54.94 | 16.87% | 61.44% | -2.28% | -0.18% | 5.13% | 40.40% | 30.15% |
|
Commerzbank I 07.09.2026 / 12:45:22 |
42.84 | 16.33% | 168.13% | 6.22% | 9.31% | 17.85% | 27.05% | 314.29% |
|
Allianz N 07.09.2026 / 12:45:21 |
447.90 | 14.75% | 52.05% | -0.65% | 2.05% | 13.31% | 26.96% | 101.34% |
|
Siemens N 07.09.2026 / 12:45:21 |
271.25 | 13.92% | 44.22% | -4.77% | -2.16% | 0.31% | 17.07% | 97.16% |
|
GEA Group I 07.09.2026 / 12:37:26 |
64.45 | 12.36% | 35.12% | -4.34% | 0.51% | 15.35% | -0.54% | 78.64% |
|
Merck I 07.09.2026 / 12:41:12 |
135.00 | 11.28% | -2.19% | -2.74% | -5.69% | 1.47% | 21.68% | -19.32% |
|
Henkel Vz I 07.09.2026 / 12:44:32 |
76.24 | 9.54% | -9.34% | 0.21% | -3.35% | 9.89% | 1.17% | 8.38% |
|
Knorr-Bremse I 07.09.2026 / 12:44:38 |
104.30 | 8.96% | 48.47% | -1.23% | 2.66% | 1.26% | 20.79% | 64.19% |
|
E.ON N 07.09.2026 / 12:42:17 |
17.760 | 8.64% | 55.15% | -0.39% | -5.73% | -2.55% | 16.00% | 54.80% |
|
HENSOLDT I 07.09.2026 / 12:45:06 |
80.16 | 8.50% | 130.72% | -5.72% | -13.30% | 11.27% | -13.27% | 163.18% |
|
Deutsche Bank N 07.09.2026 / 12:45:21 |
35.59 | 7.11% | 113.77% | 2.73% | 7.13% | 18.70% | 18.12% | 254.31% |
|
Cboe Germany 40 GR 07.09.2026 / 13:00:21 |
2'494.48 | 6.43% | 30.16% | -1.29% | -0.97% | 4.15% | 9.18% | 64.48% |
|
Continental I 07.09.2026 / 12:45:21 |
71.66 | 5.24% | 45.22% | -0.03% | 5.66% | -2.93% | 26.94% | 39.50% |
|
Germany 40 07.09.2026 / 13:00:21 |
905.00 | 3.62% | 23.49% | -1.29% | -0.97% | 4.08% | 6.31% | 51.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.09.2026 / 12:44:45 |
148.10 | -0.60% |
149.20 09:05 |
147.45 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
55'345 |
|
Allianz N 07.09.2026 / 12:45:21 |
447.90 | -0.38% |
449.70 09:04 |
446.80 09:22 |
454.60 03.09.26 |
339.4 09.03.26 |
33'309 |
|
BASF N 07.09.2026 / 12:45:14 |
53.11 | -0.73% |
53.34 09:06 |
52.81 09:48 |
55.05 14.04.26 |
43.33 20.01.26 |
94'746 |
|
Bayer N 07.09.2026 / 12:45:17 |
48.92 | 0.29% |
49.00 11:07 |
48.30 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
113'053 |
|
Beiersdorf I 07.09.2026 / 12:44:52 |
75.76 | -0.82% |
75.96 12:32 |
75.34 09:47 |
110.18 24.02.26 |
67.08 04.06.26 |
35'345 |
|
BMW I 07.09.2026 / 12:45:04 |
63.00 | 0.22% |
63.05 09:08 |
62.24 09:36 |
97.28 05.01.26 |
56.39 24.07.26 |
214'386 |
|
Brenntag N 07.09.2026 / 12:42:50 |
60.96 | -0.54% |
61.02 11:59 |
60.08 09:41 |
66.84 07.08.26 |
43.75 09.03.26 |
25'204 |
|
Cboe Germany 40 GR 07.09.2026 / 13:00:21 |
2'494.48 | -0.28% |
2'504.73 09:06 |
2'490.60 09:43 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.09.2026 / 12:45:22 |
42.84 | 1.93% |
42.89 12:23 |
42.05 09:00 |
42.89 07.09.26 |
29.36 23.03.26 |
227'953 |
|
Continental I 07.09.2026 / 12:45:21 |
71.66 | 0.14% |
72.30 09:19 |
71.10 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
34'497 |
|
Daimler Tr Hldg N 07.09.2026 / 12:44:52 |
45.48 | -0.31% |
45.82 09:06 |
45.24 09:47 |
50.08 03.08.26 |
36.8 02.01.26 |
93'193 |
|
Deliver Hero N 07.09.2026 / 12:39:20 |
36.47 | -0.11% |
36.51 11:45 |
36.32 09:44 |
40.60 14.07.26 |
14.8 20.03.26 |
174'024 |
|
Deutsche Bank N 07.09.2026 / 12:45:21 |
35.59 | -0.09% |
35.61 12:43 |
35.32 09:23 |
35.72 04.09.26 |
23.8125 23.03.26 |
293'839 |
|
Deutsche Boerse N 07.09.2026 / 12:45:09 |
280.20 | -0.36% |
280.90 09:07 |
278.60 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
17'576 |
|
Deutsche Telekom N 07.09.2026 / 12:44:45 |
28.18 | -0.84% |
28.30 09:17 |
28.07 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
339'258 |
|
DHL N 07.09.2026 / 12:45:21 |
54.94 | 0.26% |
55.14 10:19 |
54.80 09:29 |
58.31 03.08.26 |
42.66 23.03.26 |
162'256 |
|
Dt Lufthansa N 07.09.2026 / 12:44:37 |
7.786 | -0.27% |
7.862 10:01 |
7.782 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
256'989 |
|
E.ON N 07.09.2026 / 12:42:17 |
17.760 | 1.57% |
17.840 09:11 |
17.660 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
374'783 |
|
Fres Med Care I 07.09.2026 / 12:44:34 |
39.19 | -0.13% |
39.30 11:47 |
38.83 09:05 |
45.91 03.08.26 |
34.57 05.05.26 |
94'207 |
|
Fresenius I 07.09.2026 / 12:45:07 |
42.58 | -2.55% |
43.40 09:02 |
42.54 12:33 |
52.96 19.02.26 |
35.12 02.06.26 |
71'547 |
|
GEA Group I 07.09.2026 / 12:37:26 |
64.45 | -0.50% |
64.85 09:06 |
64.45 09:33 |
68.10 31.08.26 |
53.425 03.06.26 |
36'784 |
|
Germany 40 07.09.2026 / 13:00:21 |
905.00 | -0.28% |
908.72 09:06 |
903.59 09:43 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.09.2026 / 12:44:20 |
256.00 | -1.80% |
259.20 09:00 |
255.20 11:10 |
281.40 22.04.26 |
223.6 02.06.26 |
28'570 |
|
HeidelbergMat I 07.09.2026 / 12:45:21 |
167.00 | -0.06% |
167.20 12:43 |
164.75 09:01 |
241.90 26.01.26 |
155.65 19.08.26 |
69'826 |
|
Henkel Vz I 07.09.2026 / 12:44:32 |
76.24 | -0.29% |
76.42 12:06 |
75.76 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
37'724 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 07.09.26 |
14'280.63 | -0.80% | |
|
Eurozone 50 13:00 / 07.09.26 |
653.20 | -0.01% | |
|
L&S Dax 13:00 / 07.09.26 |
25'951.00 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 12:45 / 07.09.26 |
13.493 | 3.18% | |
|
EUR/CHF 13:00 / 07.09.26 |
0.9402 | -0.02% | |
|
USD/CHF 13:00 / 07.09.26 |
0.8088 | -0.16% | |
|
Gold 1 Uz 13:00 / 07.09.26 |
4'391.56 | -0.84% | |
|
Rohöl Brent 13:00 / 07.09.26 |
97.34 | 1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:00 / 07.09.26 |
905.00 | -0.28% |
Top 5zur Gesamtübersicht
|
Nordex 12:45 / 07.09.26 |
40.68 | 10.39% | |
|
Infineon Technolo N 12:45 / 07.09.26 |
58.59 | 2.80% | |
|
RWE I 12:44 / 07.09.26 |
59.66 | 2.40% | |
|
MTU Aero Engin N 12:45 / 07.09.26 |
356.20 | 2.40% | |
|
Commerzbank I 12:45 / 07.09.26 |
42.84 | 1.93% |
Flop 5zur Gesamtübersicht
|
Fresenius I 12:45 / 07.09.26 |
42.58 | -2.55% | |
|
Muenchener Rueckv N 12:43 / 07.09.26 |
518.20 | -1.95% | |
|
Vonovia N 12:45 / 07.09.26 |
18.775 | -1.80% | |
|
Hannover Rueck N 12:44 / 07.09.26 |
256.00 | -1.80% | |
|
SAP I 12:45 / 07.09.26 |
182.78 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:00 / 07.09.26 |
21'782.77 | -0.42% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 12:45 / 07.09.26 |
58.80 | 3.34% | |
|
AIXTRON N 12:43 / 07.09.26 |
37.22 | 2.68% | |
|
Verbio I 12:41 / 07.09.26 |
31.02 | 2.51% | |
|
Elmos Semicond I 12:38 / 07.09.26 |
143.00 | 2.44% | |
|
United Internet N 12:35 / 07.09.26 |
27.66 | 2.22% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 12:39 / 07.09.26 |
231.40 | -2.90% | |
|
CTS Eventim I 12:43 / 07.09.26 |
57.15 | -2.89% | |
|
AUTO1 Group I 12:43 / 07.09.26 |
21.50 | -2.36% | |
|
Wacker Chemie I 12:44 / 07.09.26 |
90.55 | -1.84% | |
|
Fraport I 12:42 / 07.09.26 |
61.55 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:00 / 07.09.26 |
35'063.40 | -0.21% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 12:35 / 07.09.26 |
196.00 | 8.11% | |
|
LPKF L&E I 12:38 / 07.09.26 |
13.600 | 3.23% | |
|
SUSS MicroTec N 12:44 / 07.09.26 |
74.40 | 2.66% | |
|
Pfisterer I 12:30 / 07.09.26 |
70.10 | 2.19% | |
|
PVA TePla I 12:38 / 07.09.26 |
31.78 | 1.83% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 12:45 / 07.09.26 |
6.710 | -2.65% | |
|
HelloFresh I 12:41 / 07.09.26 |
2.718 | -2.63% | |
|
Redcare Pharm Br 12:38 / 07.09.26 |
58.65 | -2.09% | |
|
Stabilus I 12:25 / 07.09.26 |
16.400 | -2.03% | |
|
ProSiebenSat.1 N 12:22 / 07.09.26 |
3.696 | -1.39% |