×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 17.07.2026 - 17:30:11
  • 863.34
  • -0.08%
  • -0.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
17.07.2026 / 17:30:00
180.53 -1.12% -2.05 181.10 181.10 236'339
Allianz N
17.07.2026 / 17:30:00
423.40 1.13% 4.75 422.90 422.90 209'958
BASF N
17.07.2026 / 17:30:00
48.48 0.23% 0.11 48.55 48.55 931'830
Bayer N
17.07.2026 / 17:30:00
48.34 1.77% 0.84 48.31 48.40 781'404
Beiersdorf I
17.07.2026 / 17:30:00
79.50 -0.35% -0.28 79.40 79.40 145'868
BMW I
17.07.2026 / 17:30:00
58.63 0.46% 0.27 58.54 58.54 840'212
Brenntag N
17.07.2026 / 17:30:00
59.28 -0.87% -0.52 59.24 59.32 83'542
Cboe Germany 40 GR
17.07.2026 / 17:30:12
2'379.65 -0.08% -1.80 0
Commerzbank I
17.07.2026 / 17:30:00
36.91 -2.69% -1.02 36.85 36.85 2'091'640
Continental I
17.07.2026 / 17:30:00
71.93 -0.90% -0.65 72.28 72.28 167'058
Daimler Tr Hldg N
17.07.2026 / 17:30:00
42.49 -0.52% -0.22 42.50 42.50 1'198'702
Deliver Hero N
17.07.2026 / 17:30:00
38.39 0.42% 0.16 38.96 38.96 2'015'938
Deutsche Bank N
17.07.2026 / 17:30:00
30.81 -2.45% -0.77 30.84 30.84 4'557'916
Deutsche Boerse N
17.07.2026 / 17:30:00
257.30 -1.08% -2.80 256.90 256.90 451'772
Deutsche Post N
17.07.2026 / 17:30:00
56.61 -0.44% -0.25 56.90 56.90 827'739
Deutsche Telekom N
17.07.2026 / 17:30:00
27.18 1.63% 0.44 27.11 27.11 2'849'346
Dt Lufthansa N
17.07.2026 / 17:30:00
9.005 -0.96% -0.09 8.996 9.012 1'622'115
E.ON N
17.07.2026 / 17:30:00
19.278 1.97% 0.37 19.235 19.235 1'531'416
Fres Med Care I
17.07.2026 / 17:30:00
42.38 0.80% 0.34 42.24 42.24 372'740
Fresenius I
17.07.2026 / 17:30:00
41.88 -0.07% -0.03 41.73 41.73 366'615
GEA Group I
17.07.2026 / 17:30:00
60.20 0.29% 0.18 60.15 60.35 222'406
Germany 40
17.07.2026 / 17:30:11
863.34 -0.08% -0.65 0
Hannover Rueck N
17.07.2026 / 17:30:00
254.70 0.95% 2.40 255.00 255.00 77'776
HeidelbergMat I
17.07.2026 / 17:30:00
173.45 -0.06% -0.10 173.95 173.95 237'564
Henkel Vz I
17.07.2026 / 17:30:00
74.86 0.05% 0.04 74.90 74.90 177'489
863.34
-0.08%
2'379.65
-0.08%
180.53
-1.12%
423.40
1.13%
48.48
0.23%
48.34
1.77%
79.50
-0.35%
58.63
0.46%
59.28
-0.87%
36.91
-2.69%
71.93
-0.90%
42.49
-0.52%
38.39
0.42%
30.81
-2.45%
257.30
-1.08%
56.61
-0.44%
27.18
1.63%
9.005
-0.96%
19.278
1.97%
42.38
0.80%
41.88
-0.07%
60.20
0.29%
254.70
0.95%
173.45
-0.06%
74.86
0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
17.07.2026 / 17:30:00
63.56 71.44% 103.71% -12.21% -23.21% 17.37% 67.10% 67.33%
Deliver Hero N
17.07.2026 / 17:30:00
38.39 67.90% 41.86% 5.39% 4.48% 95.27% 71.88% -8.00%
Nordex
17.07.2026 / 17:30:00
39.54 39.45% 257.85% -3.80% -17.38% -11.74% 96.52% 233.72%
Symrise I
17.07.2026 / 17:30:00
88.22 29.72% -12.39% -0.68% 2.27% 19.09% -1.53% -7.27%
Bayer N
17.07.2026 / 17:30:00
48.34 28.38% 145.96% -3.64% 28.35% 25.42% 74.40% -5.60%
Siemens Energy N
17.07.2026 / 17:30:00
147.61 22.99% 195.22% -2.95% -13.06% -21.44% 57.00% 859.84%
RWE I
17.07.2026 / 17:30:00
56.02 22.77% 94.27% -0.46% 1.49% -6.38% 53.46% 40.67%
Deutsche Post N
17.07.2026 / 17:30:00
56.61 21.26% 67.51% 0.48% 10.33% 18.51% 44.52% 23.88%
Brenntag N
17.07.2026 / 17:30:00
59.28 19.94% 2.96% 5.26% 9.90% -0.90% 6.66% -13.41%
E.ON N
17.07.2026 / 17:30:00
19.278 17.46% 67.75% 1.49% 6.36% 3.53% 20.07% 64.46%
Deutsche Boerse N
17.07.2026 / 17:30:00
257.30 15.75% 16.77% 3.13% 5.19% -3.52% -2.70% 58.16%
Daimler Tr Hldg N
17.07.2026 / 17:30:00
42.49 14.58% 15.92% 1.46% 2.57% -3.37% 5.89% 29.43%
Siemens N
17.07.2026 / 17:30:00
264.35 12.62% 42.58% -3.06% -4.00% 8.81% 18.20% 78.78%
Merck I
17.07.2026 / 17:30:00
135.70 12.43% -1.19% -3.11% 2.11% 21.49% 22.31% -8.00%
BASF N
17.07.2026 / 17:30:00
48.48 8.60% 13.72% 1.86% -0.74% -10.45% 13.96% 6.64%
Dt Lufthansa N
17.07.2026 / 17:30:00
9.005 8.24% 46.88% -5.31% -0.87% 23.76% 21.49% 3.34%
Knorr-Bremse I
17.07.2026 / 17:30:00
103.10 8.12% 47.32% 0.78% -1.06% 3.46% 22.74% 57.37%
adidas N
17.07.2026 / 17:30:00
180.53 7.62% -22.51% -0.59% 3.36% 32.20% -12.37% 5.38%
Henkel Vz I
17.07.2026 / 17:30:00
74.86 7.19% -11.29% 0.16% 6.61% 15.67% 10.28% 4.35%
Allianz N
17.07.2026 / 17:30:00
423.40 6.85% 41.58% 0.17% 5.32% 9.07% 22.49% 99.03%
Continental I
17.07.2026 / 17:30:00
71.93 6.74% 47.29% -1.52% -0.76% 9.62% 25.49% 37.14%
Commerzbank I
17.07.2026 / 17:30:00
36.91 4.98% 141.98% -4.15% -4.50% 8.85% 30.93% 243.26%
GEA Group I
17.07.2026 / 17:30:00
60.20 4.12% 25.21% 0.33% 0.71% -1.47% 0.84% 62.98%
Fres Med Care I
17.07.2026 / 17:30:00
42.38 3.17% -4.58% 1.07% 4.19% 9.37% -7.73% -9.98%
Cboe Germany 40 GR
17.07.2026 / 17:30:12
2'379.65 1.53% 23.91% -0.99% -0.95% 2.06% 1.41% 53.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
17.07.2026 / 17:30:00
180.53 -1.12% 182.90
09:18
180.28
16:50
188.75
06.07.26
129.95
23.03.26
236'339
Allianz N
17.07.2026 / 17:30:00
423.40 1.13% 423.50
17:29
418.75
09:00
425.40
10.07.26
339.4
09.03.26
209'958
BASF N
17.07.2026 / 17:30:00
48.48 0.23% 48.93
15:56
48.10
12:52
55.05
14.04.26
43.33
20.01.26
931'830
Bayer N
17.07.2026 / 17:30:00
48.34 1.77% 48.49
16:04
46.85
09:16
53.90
03.07.26
32.9
02.06.26
781'404
Beiersdorf I
17.07.2026 / 17:30:00
79.50 -0.35% 81.14
09:02
79.42
17:09
110.18
24.02.26
67.08
04.06.26
145'868
BMW I
17.07.2026 / 17:30:00
58.63 0.46% 59.28
09:00
58.45
16:45
97.28
05.01.26
56.74
15.07.26
840'212
Brenntag N
17.07.2026 / 17:30:00
59.28 -0.87% 60.12
09:00
58.82
11:20
63.79
04.05.26
43.75
09.03.26
83'542
Cboe Germany 40 GR
17.07.2026 / 17:30:12
2'379.65 -0.08% 2'389.82
09:02
2'363.44
11:43
2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
17.07.2026 / 17:30:00
36.91 -2.69% 37.95
10:30
36.45
15:12
39.18
14.07.26
29.36
23.03.26
2'091'640
Continental I
17.07.2026 / 17:30:00
71.93 -0.90% 72.06
09:10
70.80
12:28
77.42
03.07.26
55.76
23.03.26
167'058
Daimler Tr Hldg N
17.07.2026 / 17:30:00
42.49 -0.52% 43.41
09:01
41.78
11:57
44.94
10.04.26
36.8
02.01.26
1'198'702
Deliver Hero N
17.07.2026 / 17:30:00
38.39 0.42% 38.40
17:29
37.94
09:01
40.60
14.07.26
14.8
20.03.26
2'015'938
Deutsche Bank N
17.07.2026 / 17:30:00
30.81 -2.45% 31.32
09:00
30.27
15:32
34.26
06.01.26
23.8125
23.03.26
4'557'916
Deutsche Boerse N
17.07.2026 / 17:30:00
257.30 -1.08% 263.70
09:03
256.10
16:44
269.60
28.04.26
200.1
04.02.26
451'772
Deutsche Post N
17.07.2026 / 17:30:00
56.61 -0.44% 57.42
10:02
56.48
16:08
57.78
16.07.26
42.66
23.03.26
827'739
Deutsche Telekom N
17.07.2026 / 17:30:00
27.18 1.63% 27.50
15:41
26.80
09:00
34.36
27.02.26
23.545
30.06.26
2'849'346
Dt Lufthansa N
17.07.2026 / 17:30:00
9.005 -0.96% 9.112
09:00
8.908
15:34
10.270
07.07.26
6.992
23.03.26
1'622'115
E.ON N
17.07.2026 / 17:30:00
19.278 1.97% 19.353
15:46
19.010
09:01
20.39
17.03.26
16.12
02.01.26
1'531'416
Fres Med Care I
17.07.2026 / 17:30:00
42.38 0.80% 42.57
15:42
41.73
11:49
42.94
13.07.26
34.57
05.05.26
372'740
Fresenius I
17.07.2026 / 17:30:00
41.88 -0.07% 42.35
09:02
41.57
11:39
52.96
19.02.26
35.12
02.06.26
366'615
GEA Group I
17.07.2026 / 17:30:00
60.20 0.29% 60.85
09:14
60.00
11:19
66.23
25.02.26
53.425
03.06.26
222'406
Germany 40
17.07.2026 / 17:30:11
863.34 -0.08% 867.03
09:02
857.46
11:43
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
17.07.2026 / 17:30:00
254.70 0.95% 256.00
15:40
252.40
14:14
281.40
22.04.26
223.6
02.06.26
77'776
HeidelbergMat I
17.07.2026 / 17:30:00
173.45 -0.06% 175.33
12:55
169.15
12:06
241.90
26.01.26
159.7
13.03.26
237'564
Henkel Vz I
17.07.2026 / 17:30:00
74.86 0.05% 75.66
09:04
74.82
17:27
84.16
24.02.26
61.32
30.04.26
177'489

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
17:30 / 17.07.26
641.09 -0.78%
L&S Dax
20:07 / 17.07.26
24'820.50 -0.16%
S&P 500 (ETF SPY)
19:52 / 17.07.26
744.85 -0.78%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
20:07 / 17.07.26
0.9233 -0.21%
USD/CHF
20:07 / 17.07.26
0.8073 -0.19%
Gold 1 Uz
20:07 / 17.07.26
4'011.87 0.98%
Rohöl Brent
20:07 / 17.07.26
88.18 3.84%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 17.07.26
863.34 -0.08%

Top 5zur Gesamtübersicht

HENSOLDT I
17:30 / 17.07.26
76.54 4.53%
Rheinmetall I
17:30 / 17.07.26
987.60 2.28%
E.ON N
17:30 / 17.07.26
19.278 1.97%
Bayer N
17:30 / 17.07.26
48.34 1.77%
Deutsche Telekom N
17:30 / 17.07.26
27.18 1.63%

Flop 5zur Gesamtübersicht

Commerzbank I
17:30 / 17.07.26
36.91 -2.69%
Nordex
17:30 / 17.07.26
39.54 -2.56%
Deutsche Bank N
17:30 / 17.07.26
30.81 -2.45%
Siemens N
17:30 / 17.07.26
264.35 -1.82%
Symrise I
17:30 / 17.07.26
88.22 -1.50%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 17.07.26
21'386.36 -0.49%

Top 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 17.07.26
62.73 8.24%
Salzgitter I
17:30 / 17.07.26
55.93 5.22%
K+S N
17:30 / 17.07.26
14.340 3.84%
RENK Group I
17:30 / 17.07.26
44.08 2.94%
LEG Immobilien N
17:30 / 17.07.26
52.70 1.05%

Flop 5zur Gesamtübersicht

flatexDEGIRO N
17:30 / 17.07.26
35.36 -3.86%
AUMOVIO N
17:30 / 17.07.26
36.00 -3.61%
AUTO1 Group I
17:30 / 17.07.26
25.36 -2.98%
Jenoptik N
17:30 / 17.07.26
38.88 -2.78%
Verbio I
17:30 / 17.07.26
32.26 -2.48%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 17.07.26
34'399.10 -0.88%

Top 5zur Gesamtübersicht

Wacker Neuson N
17:30 / 17.07.26
20.90 6.09%
HelloFresh I
17:30 / 17.07.26
3.694 3.21%
Vossloh I
17:30 / 17.07.26
60.50 1.51%
PNE N
17:30 / 17.07.26
10.780 1.51%
Stabilus I
17:30 / 17.07.26
16.200 1.50%

Flop 5zur Gesamtübersicht

LPKF L&E I
17:30 / 17.07.26
14.900 -7.17%
VINCORION I
17:30 / 17.07.26
16.750 -6.32%
Basler I
17:30 / 17.07.26
25.70 -4.46%
SUSS MicroTec N
17:30 / 17.07.26
78.95 -4.19%
PVA TePla I
17:30 / 17.07.26
36.90 -3.55%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026