Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 16.09.2026 - 17:30:01
- 891.17
- 0.52%
- 4.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.09.2026 / 17:30:00 |
144.70 | 1.94% | 2.75 | 144.65 | 144.70 | 0 | |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 1.08% | 4.80 | 448.60 | 448.70 | 0 | |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 0.46% | 0.24 | 52.23 | 52.26 | 0 | |
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 0.32% | 0.16 | 48.99 | 49.02 | 0 | |
|
Beiersdorf I 16.09.2026 / 17:30:00 |
74.42 | -0.05% | -0.04 | 74.40 | 74.44 | 0 | |
|
BMW I 16.09.2026 / 17:30:00 |
62.39 | -1.28% | -0.81 | 62.36 | 62.40 | 0 | |
|
Brenntag N 16.09.2026 / 17:30:00 |
61.32 | 0.79% | 0.48 | 61.30 | 61.34 | 0 | |
|
Cboe Germany 40 GR 16.09.2026 / 17:30:07 |
2'456.36 | 0.52% | 12.65 | 0 | |||
|
Commerzbank I 16.09.2026 / 17:30:00 |
41.63 | -2.27% | -0.97 | 41.62 | 41.64 | 0 | |
|
Continental I 16.09.2026 / 17:30:00 |
70.36 | 1.11% | 0.77 | 70.34 | 70.40 | 0 | |
|
Daimler Tr Hldg N 16.09.2026 / 17:30:00 |
43.70 | 0.44% | 0.19 | 43.68 | 43.72 | 0 | |
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | -0.22% | -0.08 | 35.98 | 36.70 | 0 | |
|
Deutsche Bank N 16.09.2026 / 17:30:00 |
33.64 | 0.66% | 0.22 | 33.64 | 33.65 | 0 | |
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 0.22% | 0.60 | 277.50 | 277.70 | 0 | |
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 0.03% | 0.01 | 28.87 | 28.89 | 0 | |
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 0.20% | 0.11 | 55.90 | 55.94 | 0 | |
|
Dt Lufthansa N 16.09.2026 / 17:30:00 |
7.632 | 1.11% | 0.08 | 7.630 | 7.664 | 0 | |
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 1.19% | 0.21 | 17.595 | 17.600 | 0 | |
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | 0.18% | 0.07 | 39.86 | 39.87 | 0 | |
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | 1.60% | 0.73 | 46.05 | 46.08 | 0 | |
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 0.66% | 0.43 | 64.60 | 64.65 | 0 | |
|
Germany 40 16.09.2026 / 17:30:01 |
891.17 | 0.52% | 4.59 | 0 | |||
|
Hannover Rueck N 16.09.2026 / 17:30:00 |
255.60 | -0.12% | -0.30 | 255.40 | 255.80 | 0 | |
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.70% | 1.05 | 150.90 | 151.00 | 0 | |
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 1.24% | 0.90 | 73.70 | 73.76 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | 61.44% | 36.40% | 0.85% | -0.97% | 3.62% | 31.38% | 18.98% |
|
Infineon Technolo N 16.09.2026 / 17:30:00 |
54.88 | 44.98% | 72.27% | -3.23% | -0.62% | -30.34% | 68.41% | 68.46% |
|
Nordex 16.09.2026 / 17:30:00 |
39.16 | 32.99% | 241.27% | -1.51% | -0.20% | -10.06% | 89.00% | 227.97% |
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 32.04% | 152.98% | -0.32% | -0.25% | 23.31% | 79.01% | -1.08% |
|
Symrise I 16.09.2026 / 17:30:00 |
91.72 | 29.78% | -12.35% | 3.03% | 5.01% | 2.56% | 18.69% | -2.59% |
|
RWE I 16.09.2026 / 17:30:00 |
59.90 | 28.65% | 103.57% | -0.60% | 4.57% | 10.39% | 67.88% | 58.74% |
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 23.28% | 24.35% | 1.83% | -0.20% | 13.08% | 20.36% | 67.68% |
|
Brenntag N 16.09.2026 / 17:30:00 |
61.32 | 22.02% | 4.75% | 0.64% | -0.52% | 12.06% | 22.15% | -20.89% |
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 19.07% | 64.47% | 3.02% | 1.18% | 8.92% | 45.94% | 33.12% |
|
Commerzbank I 16.09.2026 / 17:30:00 |
41.63 | 17.88% | 171.71% | -0.82% | 7.78% | 11.54% | 34.84% | 331.33% |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 16.75% | 22.25% | -0.68% | 0.63% | 6.87% | 20.12% | 12.43% |
|
Daimler Tr Hldg N 16.09.2026 / 17:30:00 |
43.70 | 16.74% | 18.11% | -0.93% | -3.30% | 7.06% | 17.63% | 30.27% |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 13.30% | 50.12% | 2.79% | 2.38% | 10.69% | 30.42% | 90.21% |
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 11.32% | 33.87% | 1.29% | -0.69% | 8.03% | 5.13% | 75.92% |
|
Siemens Energy N 16.09.2026 / 17:30:00 |
137.74 | 10.32% | 164.82% | -5.07% | -10.93% | -13.78% | 49.78% | 930.54% |
|
Siemens N 16.09.2026 / 17:30:00 |
260.88 | 8.29% | 37.10% | -1.07% | -5.87% | -3.50% | 16.01% | 87.54% |
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 8.05% | 54.30% | -0.18% | 0.92% | 0.60% | 12.88% | 49.40% |
|
Knorr-Bremse I 16.09.2026 / 17:30:00 |
103.70 | 7.96% | 47.11% | 1.67% | 4.96% | 3.08% | 26.70% | 74.37% |
|
Merck I 16.09.2026 / 17:30:00 |
131.50 | 7.20% | -5.79% | -0.87% | -5.26% | -5.97% | 22.24% | -20.79% |
|
HENSOLDT I 16.09.2026 / 17:30:00 |
78.20 | 5.46% | 124.26% | -0.58% | -15.50% | 14.13% | -16.68% | 151.33% |
|
Cboe Germany 40 GR 16.09.2026 / 17:30:07 |
2'456.36 | 4.80% | 27.15% | 0.11% | -1.83% | 3.80% | 10.17% | 59.73% |
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 4.36% | -13.64% | -0.43% | -2.27% | 1.33% | 1.89% | 6.24% |
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 3.87% | 0.14% | 3.90% | -1.08% | 9.35% | -0.93% | 39.89% |
|
Continental I 16.09.2026 / 17:30:00 |
70.36 | 2.34% | 41.22% | 0.92% | 5.05% | -4.18% | 26.79% | 36.59% |
|
Germany 40 16.09.2026 / 17:30:01 |
891.17 | 2.04% | 20.63% | 0.11% | -1.83% | 3.80% | 7.27% | 46.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.09.2026 / 17:30:00 |
144.70 | 1.94% |
145.28 17:11 |
141.65 10:39 |
188.75 06.07.26 |
129.95 23.03.26 |
244'842 |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 1.08% |
449.40 17:11 |
444.40 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
140'760 |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 0.46% |
52.57 09:06 |
51.87 09:50 |
55.05 14.04.26 |
43.33 20.01.26 |
478'639 |
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 0.32% |
49.43 13:07 |
48.41 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
641'401 |
|
Beiersdorf I 16.09.2026 / 17:30:00 |
74.42 | -0.05% |
75.10 15:31 |
74.14 09:16 |
110.18 24.02.26 |
67.08 04.06.26 |
108'262 |
|
BMW I 16.09.2026 / 17:30:00 |
62.39 | -1.28% |
63.76 09:00 |
61.46 10:34 |
97.28 05.01.26 |
56.39 24.07.26 |
492'761 |
|
Brenntag N 16.09.2026 / 17:30:00 |
61.32 | 0.79% |
61.57 16:41 |
60.50 10:30 |
66.84 07.08.26 |
43.75 09.03.26 |
215'137 |
|
Cboe Germany 40 GR 16.09.2026 / 17:30:07 |
2'456.36 | 0.52% |
2'459.80 17:11 |
2'437.68 10:40 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 16.09.2026 / 17:30:00 |
41.63 | -2.27% |
43.37 09:05 |
41.42 16:36 |
43.37 16.09.26 |
29.36 23.03.26 |
1'013'411 |
|
Continental I 16.09.2026 / 17:30:00 |
70.36 | 1.11% |
70.62 17:18 |
68.76 09:24 |
77.42 03.07.26 |
55.76 23.03.26 |
164'492 |
|
Daimler Tr Hldg N 16.09.2026 / 17:30:00 |
43.70 | 0.44% |
43.99 15:29 |
43.29 12:05 |
50.08 03.08.26 |
36.8 02.01.26 |
385'102 |
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | -0.22% |
36.86 09:00 |
36.67 17:29 |
40.60 14.07.26 |
14.8 20.03.26 |
128'007 |
|
Deutsche Bank N 16.09.2026 / 17:30:00 |
33.64 | 0.66% |
33.85 09:02 |
33.19 16:24 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'285'272 |
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 0.22% |
278.20 16:41 |
274.90 11:34 |
291.70 28.08.26 |
200.1 04.02.26 |
100'142 |
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 0.03% |
28.96 09:37 |
28.69 11:28 |
34.36 27.02.26 |
23.545 30.06.26 |
1'219'317 |
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 0.20% |
56.26 15:28 |
55.44 10:38 |
58.31 03.08.26 |
42.66 23.03.26 |
499'574 |
|
Dt Lufthansa N 16.09.2026 / 17:30:00 |
7.632 | 1.11% |
7.679 17:13 |
7.532 10:10 |
10.270 07.07.26 |
6.992 23.03.26 |
1'562'199 |
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 1.19% |
17.708 16:49 |
17.375 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'167'597 |
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | 0.18% |
40.21 09:00 |
39.56 11:31 |
45.91 03.08.26 |
34.57 05.05.26 |
326'238 |
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | 1.60% |
46.45 15:59 |
45.14 09:53 |
52.96 19.02.26 |
35.12 02.06.26 |
345'616 |
|
GEA Group I 16.09.2026 / 17:30:00 |
64.60 | 0.66% |
65.20 14:22 |
64.15 10:38 |
68.10 31.08.26 |
53.425 03.06.26 |
191'741 |
|
Germany 40 16.09.2026 / 17:30:01 |
891.17 | 0.52% |
892.42 17:11 |
884.39 10:40 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 16.09.2026 / 17:30:00 |
255.60 | -0.12% |
256.00 09:46 |
253.60 14:49 |
281.40 22.04.26 |
223.6 02.06.26 |
27'993 |
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | 0.70% |
151.50 13:00 |
148.45 09:12 |
241.90 26.01.26 |
146.9 14.09.26 |
177'821 |
|
Henkel Vz I 16.09.2026 / 17:30:00 |
73.74 | 1.24% |
73.86 17:14 |
72.62 09:51 |
84.16 24.02.26 |
61.32 30.04.26 |
111'622 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 16.09.26 |
754.05 | -0.46% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 00:42 / 17.09.26 |
0.9471 | 0.01% | |
|
USD/CHF 00:42 / 17.09.26 |
0.8258 | -0.01% | |
|
Gold 1 Uz 00:41 / 17.09.26 |
4'273.79 | 0.24% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 16.09.26 |
891.17 | 0.52% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 16.09.26 |
137.74 | 3.61% | |
|
RWE I 17:30 / 16.09.26 |
59.90 | 2.85% | |
|
Symrise I 17:30 / 16.09.26 |
91.72 | 2.37% | |
|
adidas N 17:30 / 16.09.26 |
144.70 | 1.94% | |
|
MTU Aero Engin N 17:30 / 16.09.26 |
339.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Mercedes-BenzGr N 17:30 / 16.09.26 |
45.50 | -2.62% | |
|
Commerzbank I 17:30 / 16.09.26 |
41.63 | -2.27% | |
|
Volkswagen VZ 17:30 / 16.09.26 |
79.22 | -2.17% | |
|
BMW I 17:30 / 16.09.26 |
62.39 | -1.28% | |
|
Siemens Health N 17:30 / 16.09.26 |
38.59 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 16.09.26 |
21'012.17 | 0.41% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 16.09.26 |
33.98 | 3.77% | |
|
CTS Eventim I 17:30 / 16.09.26 |
57.50 | 3.70% | |
|
Jenoptik N 17:30 / 16.09.26 |
38.82 | 3.41% | |
|
Elmos Semicond I 17:30 / 16.09.26 |
139.40 | 3.26% | |
|
Siltronic N 17:30 / 16.09.26 |
69.55 | 2.81% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 16.09.26 |
29.64 | -2.56% | |
|
Deutz I 17:30 / 16.09.26 |
11.640 | -2.55% | |
|
SMA Solar Tech I 17:30 / 16.09.26 |
54.95 | -2.05% | |
|
Suedzucker I 17:30 / 16.09.26 |
12.440 | -1.74% | |
|
Bechtle I 17:30 / 16.09.26 |
34.88 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 16.09.26 |
33'891.82 | 0.45% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 16.09.26 |
55.80 | 5.68% | |
|
Fried Vorw Gr I 17:30 / 16.09.26 |
67.95 | 4.70% | |
|
SUSS MicroTec N 17:30 / 16.09.26 |
66.65 | 4.47% | |
|
LPKF L&E I 17:30 / 16.09.26 |
12.150 | 4.29% | |
|
PVA TePla I 17:30 / 16.09.26 |
29.30 | 3.06% |
Flop 5zur Gesamtübersicht
|
VINCORION I 17:30 / 16.09.26 |
18.210 | -4.68% | |
|
WashTec 17:30 / 16.09.26 |
36.00 | -2.70% | |
|
CANCOM I 17:30 / 16.09.26 |
22.25 | -2.63% | |
|
CHAPTERS Group I 17:30 / 16.09.26 |
43.10 | -2.05% | |
|
HelloFresh I 17:30 / 16.09.26 |
2.700 | -1.89% |