Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.08.2026 - 17:30:03
- 915.27
- 0.06%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.08.2026 / 17:30:00 |
151.20 | -0.85% | -1.30 | 151.20 | 151.30 | 167'022 | |
|
Allianz N 26.08.2026 / 17:30:00 |
451.90 | 0.29% | 1.30 | 451.80 | 452.00 | 140'408 | |
|
BASF N 26.08.2026 / 17:30:00 |
51.88 | 0.36% | 0.19 | 51.86 | 51.90 | 564'773 | |
|
Bayer N 26.08.2026 / 17:30:00 |
49.15 | 0.11% | 0.06 | 49.13 | 49.15 | 889'016 | |
|
Beiersdorf I 26.08.2026 / 17:30:00 |
80.90 | 0.61% | 0.49 | 80.88 | 80.94 | 107'598 | |
|
BMW I 26.08.2026 / 17:30:00 |
57.66 | -0.45% | -0.26 | 57.64 | 57.68 | 313'299 | |
|
Brenntag N 26.08.2026 / 17:30:00 |
60.89 | 0.05% | 0.03 | 60.84 | 60.90 | 84'333 | |
|
Cboe Germany 40 GR 26.08.2026 / 17:30:09 |
2'522.79 | 0.06% | 1.40 | 0 | |||
|
Commerzbank I 26.08.2026 / 17:30:00 |
40.93 | 2.87% | 1.14 | 40.92 | 40.95 | 919'438 | |
|
Continental I 26.08.2026 / 17:30:00 |
70.42 | 0.57% | 0.40 | 70.42 | 70.50 | 197'097 | |
|
Daimler Tr Hldg N 26.08.2026 / 17:30:00 |
47.12 | 0.04% | 0.02 | 47.11 | 47.13 | 216'490 | |
|
Deliver Hero N 26.08.2026 / 17:30:00 |
36.82 | -0.30% | -0.11 | 36.81 | 36.84 | 152'372 | |
|
Deutsche Bank N 26.08.2026 / 17:30:00 |
34.65 | 4.62% | 1.53 | 34.64 | 34.65 | 3'526'577 | |
|
Deutsche Boerse N 26.08.2026 / 17:30:00 |
286.20 | -0.63% | -1.80 | 286.20 | 286.40 | 184'998 | |
|
Deutsche Post N 26.08.2026 / 17:30:00 |
56.90 | -0.18% | -0.10 | 56.88 | 56.90 | 413'343 | |
|
Deutsche Telekom N 26.08.2026 / 17:30:00 |
28.97 | -0.52% | -0.15 | 28.96 | 28.97 | 930'676 | |
|
Dt Lufthansa N 26.08.2026 / 17:30:00 |
8.048 | 0.60% | 0.05 | 8.044 | 8.052 | 1'923'291 | |
|
E.ON N 26.08.2026 / 17:30:00 |
17.805 | 1.04% | 0.18 | 17.805 | 17.820 | 3'158'827 | |
|
Fres Med Care I 26.08.2026 / 17:30:00 |
40.41 | 0.32% | 0.13 | 40.40 | 40.42 | 326'603 | |
|
Fresenius I 26.08.2026 / 17:30:00 |
46.21 | 1.39% | 0.63 | 46.21 | 46.23 | 215'575 | |
|
GEA Group I 26.08.2026 / 17:30:00 |
67.10 | -0.11% | -0.08 | 67.10 | 67.15 | 132'631 | |
|
Germany 40 26.08.2026 / 17:30:03 |
915.27 | 0.06% | 0.51 | 0 | |||
|
Hannover Rueck N 26.08.2026 / 17:30:00 |
255.60 | 0.67% | 1.70 | 255.60 | 255.80 | 45'140 | |
|
HeidelbergMat I 26.08.2026 / 17:30:00 |
171.93 | 5.70% | 9.28 | 171.95 | 172.10 | 477'904 | |
|
Henkel Vz I 26.08.2026 / 17:30:00 |
76.44 | 0.82% | 0.62 | 76.42 | 76.46 | 114'500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 26.08.2026 / 17:30:00 |
36.82 | 62.19% | 37.03% | -0.59% | -2.07% | -4.14% | 57.15% | 6.87% |
|
Infineon Technolo N 26.08.2026 / 17:30:00 |
55.26 | 45.67% | 73.10% | 0.06% | 1.61% | -37.16% | 53.68% | 71.23% |
|
Nordex 26.08.2026 / 17:30:00 |
38.27 | 33.88% | 243.56% | -2.47% | 0.71% | -6.45% | 79.84% | 248.17% |
|
Symrise I 26.08.2026 / 17:30:00 |
93.18 | 33.86% | -9.59% | 6.69% | 5.17% | 22.77% | 13.16% | -1.05% |
|
Bayer N 26.08.2026 / 17:30:00 |
49.15 | 32.71% | 154.25% | 0.04% | 3.34% | 41.68% | 72.84% | -1.91% |
|
RWE I 26.08.2026 / 17:30:00 |
57.52 | 28.74% | 103.70% | 0.42% | 3.34% | 0.42% | 64.77% | 48.41% |
|
Deutsche Boerse N 26.08.2026 / 17:30:00 |
286.20 | 28.17% | 29.29% | 2.89% | 6.04% | 18.76% | 11.86% | 76.69% |
|
Siemens Energy N 26.08.2026 / 17:30:00 |
151.30 | 27.14% | 205.18% | -2.17% | 11.50% | -5.48% | 65.66% | 1'085.76% |
|
Daimler Tr Hldg N 26.08.2026 / 17:30:00 |
47.12 | 26.38% | 27.85% | 4.27% | -2.12% | 11.39% | 16.75% | 45.96% |
|
Brenntag N 26.08.2026 / 17:30:00 |
60.89 | 22.06% | 4.79% | -1.22% | -1.17% | 7.39% | 13.26% | -15.66% |
|
Deutsche Post N 26.08.2026 / 17:30:00 |
56.90 | 21.56% | 67.92% | 2.91% | -0.49% | 8.05% | 45.38% | 35.12% |
|
Siemens N 26.08.2026 / 17:30:00 |
288.75 | 19.44% | 51.21% | 4.19% | 6.43% | 4.68% | 24.10% | 109.35% |
|
HENSOLDT I 26.08.2026 / 17:30:00 |
87.39 | 18.26% | 151.48% | -5.57% | 3.20% | 10.54% | 2.09% | 190.11% |
|
GEA Group I 26.08.2026 / 17:30:00 |
67.10 | 16.52% | 40.12% | 3.15% | 7.15% | 24.09% | 7.15% | 87.20% |
|
BASF N 26.08.2026 / 17:30:00 |
51.88 | 16.06% | 21.54% | -0.07% | 2.09% | 2.14% | 12.77% | 14.81% |
|
Allianz N 26.08.2026 / 17:30:00 |
451.90 | 15.01% | 52.38% | 3.11% | 5.74% | 22.35% | 24.15% | 102.88% |
|
Merck I 26.08.2026 / 17:30:00 |
139.05 | 14.06% | 0.25% | 0.18% | -3.90% | 4.16% | 28.75% | -12.81% |
|
Commerzbank I 26.08.2026 / 17:30:00 |
40.93 | 10.13% | 153.84% | 5.98% | 10.83% | 11.98% | 25.34% | 300.22% |
|
E.ON N 26.08.2026 / 17:30:00 |
17.805 | 9.49% | 56.37% | 2.11% | -5.09% | -1.85% | 13.52% | 55.33% |
|
Knorr-Bremse I 26.08.2026 / 17:30:00 |
105.80 | 9.06% | 48.61% | 7.09% | -2.22% | 5.48% | 19.68% | 70.77% |
|
Henkel Vz I 26.08.2026 / 17:30:00 |
76.44 | 8.62% | -10.10% | 1.31% | 0.25% | 15.99% | 4.97% | 5.25% |
|
Cboe Germany 40 GR 26.08.2026 / 17:30:09 |
2'522.79 | 7.64% | 31.19% | 0.83% | 3.78% | 5.10% | 8.83% | 67.31% |
|
Germany 40 26.08.2026 / 17:30:03 |
915.27 | 4.80% | 24.46% | 0.83% | 3.78% | 5.03% | 5.96% | 53.90% |
|
Deutsche Telekom N 26.08.2026 / 17:30:00 |
28.97 | 4.75% | 0.99% | -0.79% | 5.46% | 3.46% | -8.69% | 51.20% |
|
Continental I 26.08.2026 / 17:30:00 |
70.42 | 2.97% | 42.10% | 5.14% | 0.11% | -0.96% | 22.99% | 36.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.08.2026 / 17:30:00 |
151.20 | -0.85% |
154.20 10:44 |
151.05 17:26 |
188.75 06.07.26 |
129.95 23.03.26 |
167'022 |
|
Allianz N 26.08.2026 / 17:30:00 |
451.90 | 0.29% |
452.80 14:52 |
450.20 09:00 |
452.80 26.08.26 |
339.4 09.03.26 |
140'408 |
|
BASF N 26.08.2026 / 17:30:00 |
51.88 | 0.36% |
52.18 15:49 |
51.55 09:37 |
55.05 14.04.26 |
43.33 20.01.26 |
564'773 |
|
Bayer N 26.08.2026 / 17:30:00 |
49.15 | 0.11% |
49.92 11:43 |
49.08 17:23 |
53.90 03.07.26 |
32.9 02.06.26 |
889'016 |
|
Beiersdorf I 26.08.2026 / 17:30:00 |
80.90 | 0.61% |
81.64 15:05 |
80.69 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
107'598 |
|
BMW I 26.08.2026 / 17:30:00 |
57.66 | -0.45% |
57.98 09:00 |
57.55 13:08 |
97.28 05.01.26 |
56.39 24.07.26 |
313'299 |
|
Brenntag N 26.08.2026 / 17:30:00 |
60.89 | 0.05% |
61.25 15:51 |
60.17 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
84'333 |
|
Cboe Germany 40 GR 26.08.2026 / 17:30:09 |
2'522.79 | 0.06% |
2'535.73 15:48 |
2'509.76 09:32 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 26.08.2026 / 17:30:00 |
40.93 | 2.87% |
41.05 16:38 |
40.00 09:00 |
41.05 26.08.26 |
29.36 23.03.26 |
919'438 |
|
Continental I 26.08.2026 / 17:30:00 |
70.42 | 0.57% |
71.06 14:12 |
69.60 09:09 |
77.42 03.07.26 |
55.76 23.03.26 |
197'097 |
|
Daimler Tr Hldg N 26.08.2026 / 17:30:00 |
47.12 | 0.04% |
47.45 14:29 |
46.51 09:35 |
50.08 03.08.26 |
36.8 02.01.26 |
216'490 |
|
Deliver Hero N 26.08.2026 / 17:30:00 |
36.82 | -0.30% |
37.01 09:07 |
36.81 16:17 |
40.60 14.07.26 |
14.8 20.03.26 |
152'372 |
|
Deutsche Bank N 26.08.2026 / 17:30:00 |
34.65 | 4.62% |
35.01 14:58 |
33.68 09:03 |
35.01 26.08.26 |
23.8125 23.03.26 |
3'526'577 |
|
Deutsche Boerse N 26.08.2026 / 17:30:00 |
286.20 | -0.63% |
289.30 15:23 |
285.00 09:46 |
289.30 26.08.26 |
200.1 04.02.26 |
184'998 |
|
Deutsche Post N 26.08.2026 / 17:30:00 |
56.90 | -0.18% |
57.24 15:19 |
56.62 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
413'343 |
|
Deutsche Telekom N 26.08.2026 / 17:30:00 |
28.97 | -0.52% |
29.26 09:00 |
28.93 17:24 |
34.36 27.02.26 |
23.545 30.06.26 |
930'676 |
|
Dt Lufthansa N 26.08.2026 / 17:30:00 |
8.048 | 0.60% |
8.166 14:36 |
7.986 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
1'923'291 |
|
E.ON N 26.08.2026 / 17:30:00 |
17.805 | 1.04% |
17.935 12:06 |
17.730 09:52 |
20.39 17.03.26 |
16.12 02.01.26 |
3'158'827 |
|
Fres Med Care I 26.08.2026 / 17:30:00 |
40.41 | 0.32% |
40.85 11:38 |
40.26 09:03 |
45.91 03.08.26 |
34.57 05.05.26 |
326'603 |
|
Fresenius I 26.08.2026 / 17:30:00 |
46.21 | 1.39% |
46.52 15:07 |
45.63 09:03 |
52.96 19.02.26 |
35.12 02.06.26 |
215'575 |
|
GEA Group I 26.08.2026 / 17:30:00 |
67.10 | -0.11% |
67.80 13:52 |
66.80 09:00 |
67.80 26.08.26 |
53.425 03.06.26 |
132'631 |
|
Germany 40 26.08.2026 / 17:30:03 |
915.27 | 0.06% |
919.97 15:48 |
910.55 09:32 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 26.08.2026 / 17:30:00 |
255.60 | 0.67% |
256.20 14:53 |
253.80 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
45'140 |
|
HeidelbergMat I 26.08.2026 / 17:30:00 |
171.93 | 5.70% |
172.20 17:12 |
164.30 09:03 |
241.90 26.01.26 |
155.65 19.08.26 |
477'904 |
|
Henkel Vz I 26.08.2026 / 17:30:00 |
76.44 | 0.82% |
76.54 17:13 |
75.66 10:31 |
84.16 24.02.26 |
61.32 30.04.26 |
114'500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 18:52 / 26.08.26 |
26'240.00 | -0.15% | |
|
S&P 500 (ETF SPY) 18:37 / 26.08.26 |
764.51 | -0.18% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 18:52 / 26.08.26 |
0.9385 | 0.34% | |
|
USD/CHF 18:52 / 26.08.26 |
0.8055 | 0.54% | |
|
Gold 1 Uz 18:52 / 26.08.26 |
4'591.04 | -1.45% | |
|
Rohöl Brent 18:52 / 26.08.26 |
87.75 | 2.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 26.08.26 |
915.27 | 0.06% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 26.08.26 |
171.93 | 5.70% | |
|
Deutsche Bank N 17:30 / 26.08.26 |
34.65 | 4.62% | |
|
MTU Aero Engin N 17:30 / 26.08.26 |
367.20 | 3.29% | |
|
Commerzbank I 17:30 / 26.08.26 |
40.93 | 2.87% | |
|
Rheinmetall I 17:30 / 26.08.26 |
1'143.00 | 2.38% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 26.08.26 |
179.86 | -3.26% | |
|
Nordex 17:30 / 26.08.26 |
38.27 | -1.77% | |
|
RWE I 17:30 / 26.08.26 |
57.52 | -1.30% | |
|
Siemens Energy N 17:30 / 26.08.26 |
151.30 | -1.24% | |
|
Volkswagen VZ 17:30 / 26.08.26 |
72.52 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 26.08.26 |
21'917.50 | 0.77% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 26.08.26 |
57.60 | 7.87% | |
|
thyssenkrupp I 17:30 / 26.08.26 |
14.430 | 5.52% | |
|
KION GROUP I 17:30 / 26.08.26 |
44.32 | 4.73% | |
|
Bilfinger I 17:30 / 26.08.26 |
79.75 | 4.28% | |
|
KWS SAAT I 17:30 / 26.08.26 |
77.30 | 4.04% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 26.08.26 |
79.15 | -4.38% | |
|
AUMOVIO N 17:30 / 26.08.26 |
35.00 | -2.91% | |
|
Nemetschek I 17:30 / 26.08.26 |
64.85 | -2.04% | |
|
Carl Zeiss Medite I 17:30 / 26.08.26 |
31.43 | -1.87% | |
|
Zalando I 17:30 / 26.08.26 |
23.11 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 26.08.26 |
34'720.56 | 0.51% |
Top 5zur Gesamtübersicht
|
Vossloh I 17:30 / 26.08.26 |
60.35 | 4.77% | |
|
LPKF L&E I 17:30 / 26.08.26 |
13.325 | 3.70% | |
|
Wacker Neuson N 17:30 / 26.08.26 |
22.55 | 3.44% | |
|
Jungheinrich Vz I 17:30 / 26.08.26 |
25.52 | 2.49% | |
|
MLP I 17:30 / 26.08.26 |
9.520 | 2.48% |
Flop 5zur Gesamtübersicht
|
ProSiebenSat.1 N 17:30 / 26.08.26 |
3.698 | -2.38% | |
|
2G ENERGY I 17:30 / 26.08.26 |
54.10 | -2.17% | |
|
SUSS MicroTec N 17:30 / 26.08.26 |
69.00 | -1.88% | |
|
Mensch und Maschi I 17:30 / 26.08.26 |
36.45 | -1.62% | |
|
tonies Rg-A-Unty 17:30 / 26.08.26 |
11.440 | -1.38% |