×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 08.10.2026 - 13:01:23
  • 866.30
  • -0.98%
  • -8.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
08.10.2026 / 12:45:51
145.33 -1.21% -1.78 145.25 145.40 51'440
Allianz N
08.10.2026 / 12:46:11
412.25 -1.00% -4.15 412.20 412.40 61'827
BASF N
08.10.2026 / 12:46:11
51.37 0.27% 0.14 51.35 51.39 239'925
Bayer N
08.10.2026 / 12:46:16
43.19 -1.94% -0.86 43.18 43.21 215'311
Beiersdorf I
08.10.2026 / 12:44:26
77.20 0.03% 0.02 77.18 77.22 32'517
BMW I
08.10.2026 / 12:45:21
52.66 -1.75% -0.94 52.62 52.66 110'613
Brenntag N
08.10.2026 / 12:44:58
61.67 0.47% 0.29 61.64 61.70 124'239
Cboe Germany 40 GR
08.10.2026 / 13:01:25
2'387.80 -0.98% -23.67 0
Commerzbank I
08.10.2026 / 12:46:02
37.86 -2.76% -1.08 37.85 37.87 439'516
Continental I
08.10.2026 / 12:46:21
68.48 -2.23% -1.56 68.46 68.54 38'837
Daimler Tr Hldg N
08.10.2026 / 12:46:21
40.71 0.21% 0.09 40.69 40.73 388'354
Deliver Hero N
08.10.2026 / 12:41:03
36.44 -0.16% -0.06 36.43 36.44 144'889
Deutsche Bank N
08.10.2026 / 12:46:17
29.45 -1.41% -0.42 29.45 29.46 1'053'584
Deutsche Boerse N
08.10.2026 / 12:46:13
293.50 0.39% 1.15 293.50 293.60 33'777
Deutsche Telekom N
08.10.2026 / 12:46:17
26.92 -0.30% -0.08 26.91 26.93 820'073
DHL N
08.10.2026 / 12:46:21
54.76 -1.24% -0.69 54.74 54.78 175'453
Dt Lufthansa N
08.10.2026 / 12:45:54
7.220 -3.78% -0.28 7.218 7.220 755'424
E.ON N
08.10.2026 / 12:45:56
16.900 0.15% 0.03 16.895 16.905 827'244
Fres Med Care I
08.10.2026 / 12:45:51
36.51 -2.74% -1.03 36.50 36.53 364'234
Fresenius I
08.10.2026 / 12:46:05
41.73 -3.74% -1.62 41.72 41.73 115'685
GEA Group I
08.10.2026 / 12:45:53
67.40 -0.96% -0.65 67.30 67.40 32'072
Germany 40
08.10.2026 / 13:01:25
866.30 -0.98% -8.59 0
Hannover Rueck N
08.10.2026 / 12:44:29
263.10 0.50% 1.30 263.00 263.20 8'983
HeidelbergMat I
08.10.2026 / 12:45:51
139.45 -1.80% -2.55 139.35 139.50 50'575
Henkel Vz I
08.10.2026 / 12:45:08
73.52 -0.73% -0.54 73.50 73.54 69'036
Germany 40
866.30
-0.98%
Cboe Germany 40 GR
2'387.80
-0.98%
adidas N
145.33
-1.21%
Allianz N
412.25
-1.00%
BASF N
51.37
0.27%
Bayer N
43.19
-1.94%
Beiersdorf I
77.20
0.03%
BMW I
52.66
-1.75%
Brenntag N
61.67
0.47%
Commerzbank I
37.86
-2.76%
Continental I
68.48
-2.23%
Daimler Tr Hldg N
40.71
0.21%
Deliver Hero N
36.44
-0.16%
Deutsche Bank N
29.45
-1.41%
Deutsche Boerse N
293.50
0.39%
Deutsche Telekom N
26.92
-0.30%
DHL N
54.76
-1.24%
Dt Lufthansa N
7.220
-3.78%
E.ON N
16.900
0.15%
Fres Med Care I
36.51
-2.74%
Fresenius I
41.73
-3.74%
GEA Group I
67.40
-0.96%
Hannover Rueck N
263.10
0.50%
HeidelbergMat I
139.45
-1.80%
Henkel Vz I
73.52
-0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
08.10.2026 / 12:46:21 		58.32 61.73% 92.18% -2.16% 5.07% -9.50% 75.62% 85.94%
Deliver Hero N
08.10.2026 / 12:41:03 		36.44 60.30% 35.44% 0.44% -0.51% -4.68% 48.01% 31.56%
Symrise I
08.10.2026 / 12:45:52 		90.14 32.13% -10.77% -0.03% 2.78% 0.65% 16.43% 2.10%
Deutsche Boerse N
08.10.2026 / 12:46:13 		293.50 30.11% 31.25% 2.26% 4.90% 12.84% 28.28% 79.38%
RWE I
08.10.2026 / 12:46:17 		57.62 27.32% 101.47% -1.30% -4.21% 3.67% 42.32% 76.35%
Brenntag N
08.10.2026 / 12:44:58 		61.67 23.10% 5.68% 5.31% 0.47% 3.13% 19.33% -14.94%
Nordex
08.10.2026 / 12:43:47 		34.58 22.34% 213.93% -10.41% -11.76% -14.79% 44.57% 250.57%
Bayer N
08.10.2026 / 12:46:16 		43.19 19.04% 128.07% -5.11% -11.52% -9.07% 52.87% -0.08%
Siemens Energy N
08.10.2026 / 12:46:23 		141.38 18.47% 184.38% -1.26% 0.35% -4.60% 29.17% 1'146.27%
DHL N
08.10.2026 / 12:46:21 		54.76 18.26% 63.35% -1.60% -0.36% -3.69% 40.63% 41.96%
GEA Group I
08.10.2026 / 12:45:53 		67.40 18.04% 41.95% 2.82% 6.31% 12.29% 7.67% 98.17%
BASF N
08.10.2026 / 12:46:11 		51.37 15.02% 20.44% 3.75% -3.44% 6.20% 19.34% 22.37%
Merck I
08.10.2026 / 12:46:21 		137.70 14.35% 0.50% 2.53% 4.58% 0.15% 16.45% -10.75%
Siemens N
08.10.2026 / 12:46:24 		264.20 13.19% 43.30% -3.29% 1.87% -1.88% 7.03% 100.95%
Daimler Tr Hldg N
08.10.2026 / 12:46:21 		40.71 9.00% 10.27% -2.19% -7.03% -4.67% 15.82% 24.35%
Commerzbank I
08.10.2026 / 12:46:02 		37.86 7.75% 148.36% -4.09% -10.34% -0.20% 19.68% 274.15%
Allianz N
08.10.2026 / 12:46:11 		412.25 6.28% 40.82% 0.08% -6.36% -1.53% 11.42% 85.81%
Henkel Vz I
08.10.2026 / 12:45:08 		73.52 6.10% -12.19% 2.40% -0.38% -1.74% 4.28% 7.80%
Knorr-Bremse I
08.10.2026 / 12:45:03 		97.40 5.50% 43.75% -3.85% -3.99% -5.62% 18.71% 80.08%
E.ON N
08.10.2026 / 12:45:56 		16.900 4.85% 49.73% 0.75% -3.92% -10.61% 4.39% 57.71%
HENSOLDT I
08.10.2026 / 12:46:06 		74.90 3.13% 119.31% -2.75% -3.90% 2.29% -32.43% 203.49%
Continental I
08.10.2026 / 12:46:21 		68.48 3.00% 42.14% 1.66% -2.81% -5.65% 20.14% 38.80%
Cboe Germany 40 GR
08.10.2026 / 13:01:25 		2'387.80 1.88% 25.47% -0.65% -2.11% 0.27% 1.53% 64.50%
MTU Aero Engin N
08.10.2026 / 12:45:30 		340.20 -0.68% 9.65% -8.03% 0.50% -1.59% -14.74% 113.64%
Germany 40
08.10.2026 / 13:01:25 		866.30 -0.81% 19.04% -0.65% -2.11% 0.27% -1.14% 51.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
08.10.2026 / 12:45:51 		145.33 -1.21% 146.85
09:00 		144.70
12:25 		188.75
06.07.26 		129.95
23.03.26 		51'440
Allianz N
08.10.2026 / 12:46:11 		412.25 -1.00% 415.40
09:00 		411.70
12:32 		454.60
03.09.26 		339.4
09.03.26 		61'827
BASF N
08.10.2026 / 12:46:11 		51.37 0.27% 51.76
10:30 		50.90
09:00 		55.05
14.04.26 		43.33
20.01.26 		239'925
Bayer N
08.10.2026 / 12:46:16 		43.19 -1.94% 43.69
10:08 		43.11
11:16 		53.90
03.07.26 		32.9
02.06.26 		215'311
Beiersdorf I
08.10.2026 / 12:44:26 		77.20 0.03% 77.53
10:50 		76.60
09:17 		110.18
24.02.26 		67.08
04.06.26 		32'517
BMW I
08.10.2026 / 12:45:21 		52.66 -1.75% 53.43
09:00 		52.60
12:41 		97.28
05.01.26 		52.36
29.09.26 		110'613
Brenntag N
08.10.2026 / 12:44:58 		61.67 0.47% 61.95
10:43 		61.25
09:00 		66.84
07.08.26 		43.75
09.03.26 		124'239
Cboe Germany 40 GR
08.10.2026 / 13:01:25 		2'387.80 -0.98% 2'411.63
09:00 		2'382.48
12:34 		2'556.56
28.08.26 		2107.8193
23.03.26
Commerzbank I
08.10.2026 / 12:46:02 		37.86 -2.76% 38.18
09:00 		37.73
12:33 		43.37
16.09.26 		29.36
23.03.26 		439'516
Continental I
08.10.2026 / 12:46:21 		68.48 -2.23% 70.47
09:00 		68.27
12:33 		77.42
03.07.26 		55.76
23.03.26 		38'837
Daimler Tr Hldg N
08.10.2026 / 12:46:21 		40.71 0.21% 41.14
11:52 		40.30
09:06 		50.08
03.08.26 		36.8
02.01.26 		388'354
Deliver Hero N
08.10.2026 / 12:41:03 		36.44 -0.16% 36.53
10:40 		36.33
09:24 		40.60
14.07.26 		14.8
20.03.26 		144'889
Deutsche Bank N
08.10.2026 / 12:46:17 		29.45 -1.41% 29.51
11:03 		29.29
09:07 		35.97
10.09.26 		23.8125
23.03.26 		1'053'584
Deutsche Boerse N
08.10.2026 / 12:46:13 		293.50 0.39% 295.00
09:52 		291.10
09:04 		296.90
06.10.26 		200.1
04.02.26 		33'777
Deutsche Telekom N
08.10.2026 / 12:46:17 		26.92 -0.30% 27.14
09:13 		26.83
11:15 		34.36
27.02.26 		23.545
30.06.26 		820'073
DHL N
08.10.2026 / 12:46:21 		54.76 -1.24% 55.21
09:02 		54.60
12:32 		59.46
22.09.26 		42.66
23.03.26 		175'453
Dt Lufthansa N
08.10.2026 / 12:45:54 		7.220 -3.78% 7.356
09:00 		7.206
12:42 		10.270
07.07.26 		6.992
23.03.26 		755'424
E.ON N
08.10.2026 / 12:45:56 		16.900 0.15% 17.095
10:21 		16.790
09:00 		20.39
17.03.26 		16.12
02.01.26 		827'244
Fres Med Care I
08.10.2026 / 12:45:51 		36.51 -2.74% 37.08
10:02 		36.09
09:02 		45.91
03.08.26 		34.57
05.05.26 		364'234
Fresenius I
08.10.2026 / 12:46:05 		41.73 -3.74% 42.84
09:00 		41.49
12:31 		52.96
19.02.26 		35.12
02.06.26 		115'685
GEA Group I
08.10.2026 / 12:45:53 		67.40 -0.96% 67.95
12:00 		67.00
09:03 		69.00
07.10.26 		53.425
03.06.26 		32'072
Germany 40
08.10.2026 / 13:01:25 		866.30 -0.98% 874.94
09:00 		864.37
12:34 		927.52
28.08.26 		782.8565
23.03.26
Hannover Rueck N
08.10.2026 / 12:44:29 		263.10 0.50% 263.50
11:41 		260.60
09:00 		281.40
22.04.26 		223.6
02.06.26 		8'983
HeidelbergMat I
08.10.2026 / 12:45:51 		139.45 -1.80% 141.20
09:24 		138.75
12:32 		241.90
26.01.26 		137.55
01.10.26 		50'575
Henkel Vz I
08.10.2026 / 12:45:08 		73.52 -0.73% 74.12
09:07 		73.26
09:44 		84.16
24.02.26 		61.32
30.04.26 		69'036

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:46 / 08.10.26
13'646.43 -1.17%
Eurozone 50
13:01 / 08.10.26
625.93 -1.22%
L&S Dax
13:01 / 08.10.26
24'842.00 -1.09%
S&P 500 (ETF SPY)
02:04 / 08.10.26
777.22 -0.24%
VSMI Vola-Index
12:46 / 08.10.26
16.522 4.87%
EUR/CHF
13:01 / 08.10.26
0.9322 -0.11%
USD/CHF
13:01 / 08.10.26
0.8337 0.06%
Gold 1 Uz
13:01 / 08.10.26
4'120.72 0.24%
Rohöl Brent
13:01 / 08.10.26
105.31 4.35%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:01 / 08.10.26
866.30 -0.98%

Top 5zur Gesamtübersicht

Rheinmetall I
12:46 / 08.10.26
933.70 0.75%
SAP I
12:46 / 08.10.26
188.74 0.61%
Hannover Rueck N
12:44 / 08.10.26
263.10 0.50%
Brenntag N
12:44 / 08.10.26
61.67 0.47%
Deutsche Boerse N
12:46 / 08.10.26
293.50 0.39%

Flop 5zur Gesamtübersicht

Infineon Technolo N
12:46 / 08.10.26
58.32 -4.06%
Dt Lufthansa N
12:45 / 08.10.26
7.220 -3.78%
Fresenius I
12:46 / 08.10.26
41.73 -3.74%
MTU Aero Engin N
12:45 / 08.10.26
340.20 -3.46%
Volkswagen VZ
12:46 / 08.10.26
67.85 -3.29%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:01 / 08.10.26
20'204.37 -1.53%

Top 5zur Gesamtübersicht

Scout24 N
12:46 / 08.10.26
69.78 1.56%
CTS Eventim I
12:45 / 08.10.26
56.55 0.98%
K+S N
12:40 / 08.10.26
15.225 0.89%
KWS SAAT I
12:43 / 08.10.26
68.90 0.88%
flatexDEGIRO N
12:40 / 08.10.26
25.72 0.78%

Flop 5zur Gesamtübersicht

AUMOVIO N
12:37 / 08.10.26
35.10 -6.40%
Salzgitter I
12:44 / 08.10.26
43.51 -4.50%
Siltronic N
12:46 / 08.10.26
79.98 -4.45%
AIXTRON N
12:46 / 08.10.26
36.48 -4.43%
thyssenkrupp I
12:46 / 08.10.26
12.855 -4.00%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:01 / 08.10.26
33'634.67 -1.10%

Top 5zur Gesamtübersicht

GFT Tech I
12:45 / 08.10.26
26.13 2.05%
HelloFresh I
12:46 / 08.10.26
2.495 2.05%
ATOSS Software I
12:45 / 08.10.26
86.00 1.90%
TeamViewer I
12:45 / 08.10.26
6.775 1.80%
ProSiebenSat.1 N
12:28 / 08.10.26
3.268 1.30%

Flop 5zur Gesamtübersicht

Jungheinrich Vz I
12:44 / 08.10.26
20.91 -6.32%
LPKF L&E I
12:25 / 08.10.26
14.350 -5.59%
JOST Werke I
12:39 / 08.10.26
58.70 -3.77%
2G ENERGY I
12:36 / 08.10.26
56.45 -3.63%
Duerr I
12:35 / 08.10.26
16.020 -3.26%
Mr Market

Für Richemont wird es enger

Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.

07.10.2026