Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.08.2026 - 14:29:48
- 909.50
- 0.04%
- 0.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.08.2026 / 14:14:34 |
155.55 | 1.20% | 1.85 | 155.50 | 155.60 | 62'027 | |
|
Allianz N 24.08.2026 / 14:13:11 |
443.00 | 0.42% | 1.85 | 443.00 | 443.10 | 26'340 | |
|
BASF N 24.08.2026 / 14:14:05 |
52.37 | 0.96% | 0.50 | 52.36 | 52.38 | 213'342 | |
|
Bayer N 24.08.2026 / 14:14:38 |
47.73 | -0.15% | -0.07 | 47.74 | 47.76 | 559'013 | |
|
Beiersdorf I 24.08.2026 / 14:13:20 |
80.72 | 1.43% | 1.14 | 80.70 | 80.76 | 41'822 | |
|
BMW I 24.08.2026 / 14:14:03 |
58.40 | -1.03% | -0.61 | 58.38 | 58.40 | 514'245 | |
|
Brenntag N 24.08.2026 / 14:14:05 |
61.70 | 2.49% | 1.50 | 61.68 | 61.76 | 69'781 | |
|
Cboe Germany 40 GR 24.08.2026 / 14:29:50 |
2'506.91 | 0.04% | 0.99 | 0 | |||
|
Commerzbank I 24.08.2026 / 14:13:30 |
39.31 | 0.92% | 0.36 | 39.30 | 39.32 | 338'272 | |
|
Continental I 24.08.2026 / 14:14:08 |
69.49 | 0.94% | 0.65 | 69.46 | 69.50 | 39'439 | |
|
Daimler Tr Hldg N 24.08.2026 / 14:14:06 |
46.33 | 1.78% | 0.81 | 46.32 | 46.34 | 122'197 | |
|
Deliver Hero N 24.08.2026 / 14:13:16 |
36.87 | 0.19% | 0.07 | 36.86 | 36.89 | 105'965 | |
|
Deutsche Bank N 24.08.2026 / 14:14:21 |
32.53 | 0.81% | 0.26 | 32.52 | 32.53 | 344'725 | |
|
Deutsche Boerse N 24.08.2026 / 14:14:19 |
285.30 | 0.92% | 2.60 | 285.20 | 285.40 | 29'806 | |
|
Deutsche Post N 24.08.2026 / 14:14:09 |
56.38 | 0.68% | 0.38 | 56.36 | 56.38 | 122'588 | |
|
Deutsche Telekom N 24.08.2026 / 14:13:50 |
29.15 | 0.60% | 0.18 | 29.14 | 29.16 | 582'730 | |
|
Dt Lufthansa N 24.08.2026 / 14:13:23 |
7.692 | 1.18% | 0.09 | 7.688 | 7.694 | 494'037 | |
|
E.ON N 24.08.2026 / 14:14:03 |
17.305 | -0.72% | -0.13 | 17.300 | 17.310 | 717'574 | |
|
Fres Med Care I 24.08.2026 / 14:14:12 |
40.34 | 0.19% | 0.08 | 40.32 | 40.35 | 122'487 | |
|
Fresenius I 24.08.2026 / 14:14:44 |
46.35 | -0.74% | -0.35 | 46.35 | 46.36 | 82'880 | |
|
GEA Group I 24.08.2026 / 14:13:34 |
66.40 | 0.87% | 0.58 | 66.35 | 66.45 | 22'330 | |
|
Germany 40 24.08.2026 / 14:29:50 |
909.51 | 0.04% | 0.36 | 0 | |||
|
Hannover Rueck N 24.08.2026 / 14:13:39 |
249.90 | -0.52% | -1.30 | 249.80 | 250.00 | 13'730 | |
|
HeidelbergMat I 24.08.2026 / 14:14:07 |
160.90 | 0.88% | 1.40 | 160.85 | 160.95 | 84'590 | |
|
Henkel Vz I 24.08.2026 / 14:13:18 |
76.27 | 0.49% | 0.37 | 76.26 | 76.28 | 18'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 24.08.2026 / 14:13:16 |
36.87 | 61.62% | 36.55% | -0.41% | -2.72% | -2.40% | 48.55% | 5.60% |
|
Infineon Technolo N 24.08.2026 / 14:14:45 |
55.33 | 48.92% | 76.95% | -11.09% | -10.74% | -31.36% | 51.32% | 74.23% |
|
Nordex 24.08.2026 / 14:13:04 |
39.00 | 33.33% | 242.15% | -2.45% | 1.59% | -8.02% | 80.89% | 261.77% |
|
Symrise I 24.08.2026 / 14:12:10 |
90.22 | 30.48% | -11.88% | 3.43% | 3.59% | 16.93% | 8.05% | 1.99% |
|
Bayer N 24.08.2026 / 14:14:38 |
47.73 | 29.21% | 147.54% | -0.27% | 0.76% | 35.64% | 69.89% | -4.46% |
|
Siemens Energy N 24.08.2026 / 14:14:42 |
151.04 | 27.07% | 205.02% | -7.58% | 1.57% | -5.88% | 65.03% | 1'087.90% |
|
RWE I 24.08.2026 / 14:13:00 |
56.60 | 26.64% | 100.38% | -4.59% | -0.98% | 2.57% | 60.52% | 50.59% |
|
Deutsche Boerse N 24.08.2026 / 14:14:19 |
285.30 | 25.81% | 26.91% | 2.40% | 8.31% | 14.99% | 10.69% | 75.26% |
|
Daimler Tr Hldg N 24.08.2026 / 14:14:06 |
46.33 | 22.14% | 23.56% | 1.56% | -0.17% | 12.53% | 13.29% | 35.60% |
|
HENSOLDT I 24.08.2026 / 14:13:14 |
88.56 | 20.97% | 157.24% | -7.15% | 6.40% | 7.24% | 1.62% | 205.33% |
|
Brenntag N 24.08.2026 / 14:14:05 |
61.70 | 20.74% | 3.65% | 1.95% | 4.12% | 7.79% | 13.25% | -16.30% |
|
Deutsche Post N 24.08.2026 / 14:14:09 |
56.38 | 19.43% | 64.97% | 3.11% | -1.61% | 10.10% | 42.59% | 30.40% |
|
Siemens N 24.08.2026 / 14:14:18 |
281.80 | 17.23% | 48.42% | -0.48% | 3.15% | 3.56% | 19.84% | 107.83% |
|
BASF N 24.08.2026 / 14:14:05 |
52.37 | 16.46% | 21.95% | 3.83% | 8.30% | 2.75% | 10.80% | 13.92% |
|
GEA Group I 24.08.2026 / 14:13:34 |
66.40 | 14.18% | 37.31% | 2.31% | 3.75% | 21.33% | 3.31% | 88.99% |
|
Merck I 24.08.2026 / 14:14:41 |
138.15 | 12.78% | -0.88% | 1.43% | -2.68% | 5.60% | 25.76% | -12.79% |
|
Allianz N 24.08.2026 / 14:13:11 |
443.00 | 12.60% | 49.19% | 0.92% | 2.74% | 18.32% | 19.50% | 99.80% |
|
Henkel Vz I 24.08.2026 / 14:13:18 |
76.27 | 8.74% | -10.01% | 1.87% | 1.82% | 15.91% | 3.77% | 6.21% |
|
E.ON N 24.08.2026 / 14:14:03 |
17.305 | 8.29% | 54.66% | -0.80% | -9.71% | -3.73% | 12.48% | 57.24% |
|
Commerzbank I 24.08.2026 / 14:13:30 |
39.31 | 7.81% | 148.48% | -1.03% | 4.74% | 6.07% | 8.76% | 281.68% |
|
Knorr-Bremse I 24.08.2026 / 14:13:56 |
103.80 | 7.33% | 46.25% | 4.11% | -2.90% | 3.39% | 15.01% | 65.78% |
|
Cboe Germany 40 GR 24.08.2026 / 14:29:50 |
2'506.91 | 6.96% | 30.39% | -0.61% | 3.23% | 3.69% | 7.34% | 66.65% |
|
Deutsche Telekom N 24.08.2026 / 14:13:50 |
29.15 | 4.25% | 0.50% | 2.59% | 7.17% | 1.04% | -7.37% | 52.08% |
|
Germany 40 24.08.2026 / 14:29:50 |
909.51 | 4.14% | 23.70% | -0.61% | 3.23% | 3.62% | 4.51% | 53.30% |
|
Continental I 24.08.2026 / 14:14:08 |
69.49 | 1.24% | 39.70% | 0.52% | -1.52% | -1.93% | 20.39% | 30.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.08.2026 / 14:14:34 |
155.55 | 1.20% |
156.45 13:38 |
154.28 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
62'027 |
|
Allianz N 24.08.2026 / 14:13:11 |
443.00 | 0.42% |
443.35 11:07 |
441.20 09:11 |
443.85 06.08.26 |
339.4 09.03.26 |
26'340 |
|
BASF N 24.08.2026 / 14:14:05 |
52.37 | 0.96% |
52.53 12:26 |
51.86 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
213'342 |
|
Bayer N 24.08.2026 / 14:14:38 |
47.73 | -0.15% |
48.22 09:01 |
47.54 11:25 |
53.90 03.07.26 |
32.9 02.06.26 |
559'013 |
|
Beiersdorf I 24.08.2026 / 14:13:20 |
80.72 | 1.43% |
80.90 13:52 |
79.92 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
41'822 |
|
BMW I 24.08.2026 / 14:14:03 |
58.40 | -1.03% |
58.80 09:00 |
57.84 11:57 |
97.28 05.01.26 |
56.39 24.07.26 |
514'245 |
|
Brenntag N 24.08.2026 / 14:14:05 |
61.70 | 2.49% |
62.12 12:36 |
60.74 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
69'781 |
|
Cboe Germany 40 GR 24.08.2026 / 14:29:50 |
2'506.91 | 0.04% |
2'509.63 12:35 |
2'497.97 09:30 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.08.2026 / 14:13:30 |
39.31 | 0.92% |
39.40 13:42 |
38.77 09:39 |
40.13 13.08.26 |
29.36 23.03.26 |
338'272 |
|
Continental I 24.08.2026 / 14:14:08 |
69.49 | 0.94% |
69.65 13:38 |
68.70 09:07 |
77.42 03.07.26 |
55.76 23.03.26 |
39'439 |
|
Daimler Tr Hldg N 24.08.2026 / 14:14:06 |
46.33 | 1.78% |
46.53 13:38 |
45.28 09:00 |
50.08 03.08.26 |
36.8 02.01.26 |
122'197 |
|
Deliver Hero N 24.08.2026 / 14:13:16 |
36.87 | 0.19% |
36.98 09:41 |
36.79 12:31 |
40.60 14.07.26 |
14.8 20.03.26 |
105'965 |
|
Deutsche Bank N 24.08.2026 / 14:14:21 |
32.53 | 0.81% |
32.63 13:38 |
32.23 09:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
344'725 |
|
Deutsche Boerse N 24.08.2026 / 14:14:19 |
285.30 | 0.92% |
285.75 12:41 |
283.65 09:04 |
285.75 24.08.26 |
200.1 04.02.26 |
29'806 |
|
Deutsche Post N 24.08.2026 / 14:14:09 |
56.38 | 0.68% |
56.42 14:00 |
55.82 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
122'588 |
|
Deutsche Telekom N 24.08.2026 / 14:13:50 |
29.15 | 0.60% |
29.24 12:35 |
29.00 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
582'730 |
|
Dt Lufthansa N 24.08.2026 / 14:13:23 |
7.692 | 1.18% |
7.712 10:43 |
7.585 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
494'037 |
|
E.ON N 24.08.2026 / 14:14:03 |
17.305 | -0.72% |
17.448 12:35 |
17.275 09:11 |
20.39 17.03.26 |
16.12 02.01.26 |
717'574 |
|
Fres Med Care I 24.08.2026 / 14:14:12 |
40.34 | 0.19% |
40.45 13:35 |
39.99 09:12 |
45.91 03.08.26 |
34.57 05.05.26 |
122'487 |
|
Fresenius I 24.08.2026 / 14:14:44 |
46.35 | -0.74% |
46.65 09:02 |
46.12 09:57 |
52.96 19.02.26 |
35.12 02.06.26 |
82'880 |
|
GEA Group I 24.08.2026 / 14:13:34 |
66.40 | 0.87% |
66.55 12:35 |
65.83 09:03 |
66.55 24.08.26 |
53.425 03.06.26 |
22'330 |
|
Germany 40 24.08.2026 / 14:29:50 |
909.51 | 0.04% |
910.50 12:35 |
906.27 09:30 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.08.2026 / 14:13:39 |
249.90 | -0.52% |
252.40 09:03 |
249.20 12:53 |
281.40 22.04.26 |
223.6 02.06.26 |
13'730 |
|
HeidelbergMat I 24.08.2026 / 14:14:07 |
160.90 | 0.88% |
161.75 10:53 |
159.45 09:03 |
241.90 26.01.26 |
155.65 19.08.26 |
84'590 |
|
Henkel Vz I 24.08.2026 / 14:13:18 |
76.27 | 0.49% |
76.36 12:32 |
75.76 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
18'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 24.08.26 |
14'418.01 | -0.27% | |
|
Eurozone 50 14:29 / 24.08.26 |
660.06 | 0.02% | |
|
L&S Dax 14:29 / 24.08.26 |
26'136.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 14:14 / 24.08.26 |
13.319 | 0.59% | |
|
EUR/CHF 14:29 / 24.08.26 |
0.9357 | -0.01% | |
|
USD/CHF 14:29 / 24.08.26 |
0.8015 | 0.02% | |
|
Gold 1 Uz 14:29 / 24.08.26 |
4'662.52 | 1.28% | |
|
Rohöl Brent 14:29 / 24.08.26 |
91.30 | -2.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:29 / 24.08.26 |
909.50 | 0.04% |
Top 5zur Gesamtübersicht
|
Brenntag N 14:14 / 24.08.26 |
61.70 | 2.49% | |
|
Daimler Tr Hldg N 14:14 / 24.08.26 |
46.33 | 1.78% | |
|
Beiersdorf I 14:13 / 24.08.26 |
80.72 | 1.43% | |
|
Knorr-Bremse I 14:13 / 24.08.26 |
103.80 | 1.32% | |
|
adidas N 14:14 / 24.08.26 |
155.55 | 1.20% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 14:13 / 24.08.26 |
73.74 | -1.68% | |
|
Siemens Energy N 14:14 / 24.08.26 |
151.04 | -1.36% | |
|
RWE I 14:13 / 24.08.26 |
56.60 | -1.27% | |
|
Infineon Technolo N 14:14 / 24.08.26 |
55.33 | -1.15% | |
|
BMW I 14:14 / 24.08.26 |
58.40 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:29 / 24.08.26 |
21'636.26 | 0.05% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 14:13 / 24.08.26 |
93.50 | 4.76% | |
|
Suedzucker I 14:11 / 24.08.26 |
12.800 | 3.23% | |
|
thyssenkrupp I 14:14 / 24.08.26 |
13.703 | 2.35% | |
|
KWS SAAT I 14:13 / 24.08.26 |
75.10 | 1.62% | |
|
CTS Eventim I 14:13 / 24.08.26 |
60.10 | 1.43% |
Flop 5zur Gesamtübersicht
|
Verbio I 13:32 / 24.08.26 |
31.84 | -2.87% | |
|
SMA Solar Tech I 14:10 / 24.08.26 |
55.40 | -2.03% | |
|
Scout24 N 14:13 / 24.08.26 |
75.95 | -1.65% | |
|
IONOS Gr N -Unty 14:04 / 24.08.26 |
33.26 | -1.54% | |
|
TKMS I 14:14 / 24.08.26 |
90.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:29 / 24.08.26 |
34'464.05 | -0.43% |
Top 5zur Gesamtübersicht
|
ZEAL Network N 11:15 / 24.08.26 |
43.90 | 2.09% | |
|
MLP I 14:05 / 24.08.26 |
9.160 | 1.95% | |
|
Befesa Rg 14:11 / 24.08.26 |
36.50 | 1.67% | |
|
Fried Vorw Gr I 14:12 / 24.08.26 |
70.00 | 1.30% | |
|
Haier Smart-D Rg 10:15 / 24.08.26 |
1.817 | 1.24% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 14:10 / 24.08.26 |
11.240 | -3.19% | |
|
2G ENERGY I 14:04 / 24.08.26 |
54.65 | -2.84% | |
|
PVA TePla I 13:56 / 24.08.26 |
28.96 | -2.23% | |
|
SUSS MicroTec N 14:14 / 24.08.26 |
71.70 | -2.12% | |
|
Eckert&Ziegler I 14:11 / 24.08.26 |
13.400 | -1.94% |