Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.11.2026 - 17:30:00
- 904.04
- 0.52%
- 4.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.11.2026 / 17:30:00 |
172.30 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.11.2026 / 17:30:00 |
440.30 | 0.00% | 0.00 | 0 | |||
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 0.00% | 0.00 | 0 | |||
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 02.11.2026 / 17:30:00 |
83.58 | 0.00% | 0.00 | 0 | |||
|
BMW I 02.11.2026 / 17:30:00 |
58.82 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 02.11.2026 / 17:30:00 |
63.50 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 02.11.2026 / 17:30:00 |
2'491.82 | 0.52% | 12.93 | 0 | |||
|
Commerzbank I 02.11.2026 / 17:30:00 |
38.03 | 0.00% | 0.00 | 0 | |||
|
Continental I 02.11.2026 / 17:30:00 |
67.60 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 02.11.2026 / 17:30:00 |
40.62 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 02.11.2026 / 17:30:00 |
37.23 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 02.11.2026 / 17:30:00 |
30.62 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 02.11.2026 / 17:30:00 |
314.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.11.2026 / 17:30:00 |
25.74 | 0.00% | 0.00 | 0 | |||
|
DHL N 02.11.2026 / 17:30:00 |
59.26 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 02.11.2026 / 17:30:00 |
7.446 | 0.00% | 0.00 | 0 | |||
|
E.ON N 02.11.2026 / 17:30:00 |
18.770 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 02.11.2026 / 17:30:00 |
40.48 | 0.00% | 0.00 | 0 | |||
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 02.11.2026 / 17:30:00 |
68.65 | 0.00% | 0.00 | 0 | |||
|
Germany 40 02.11.2026 / 17:30:00 |
904.04 | 0.52% | 4.69 | 0 | |||
|
Hannover Rueck N 02.11.2026 / 17:30:00 |
291.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 02.11.2026 / 17:30:00 |
156.00 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 02.11.2026 / 17:30:00 |
37.23 | 63.50% | 38.14% | -0.19% | 1.69% | 0.03% | 76.19% | 41.48% |
|
Deutsche Boerse N 02.11.2026 / 17:30:00 |
314.10 | 39.79% | 41.01% | 0.03% | 8.69% | 13.60% | 43.46% | 97.98% |
|
Infineon Technolo N 02.11.2026 / 17:30:00 |
52.07 | 38.54% | 64.62% | 3.15% | -18.10% | -17.39% | 50.17% | 82.57% |
|
Symrise I 02.11.2026 / 17:30:00 |
94.87 | 37.41% | -7.19% | -5.41% | 4.34% | 3.66% | 32.65% | -1.99% |
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | 34.69% | 158.05% | 9.48% | 13.51% | 1.37% | 88.04% | 20.71% |
|
Nordex 02.11.2026 / 17:30:00 |
37.90 | 30.24% | 234.22% | 3.07% | 1.55% | -1.35% | 46.22% | 274.04% |
|
Brenntag N 02.11.2026 / 17:30:00 |
63.50 | 27.36% | 9.33% | 1.89% | 7.28% | 0.52% | 33.35% | -11.37% |
|
DHL N 02.11.2026 / 17:30:00 |
59.26 | 26.38% | 74.58% | 1.01% | 5.80% | 7.67% | 49.18% | 56.86% |
|
RWE I 02.11.2026 / 17:30:00 |
56.76 | 25.38% | 98.39% | 0.11% | -3.14% | 0.32% | 32.15% | 55.42% |
|
Merck I 02.11.2026 / 17:30:00 |
150.43 | 23.00% | 8.10% | 4.64% | 10.81% | 5.08% | 34.19% | 4.72% |
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 20.52% | 26.20% | 2.78% | 6.72% | 3.89% | 24.90% | 23.35% |
|
GEA Group I 02.11.2026 / 17:30:00 |
68.65 | 19.08% | 43.20% | -0.11% | 1.40% | 7.06% | 11.35% | 111.43% |
|
E.ON N 02.11.2026 / 17:30:00 |
18.770 | 16.62% | 66.55% | 1.51% | 10.84% | -0.37% | 18.09% | 64.43% |
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 16.39% | -3.68% | 3.39% | 13.31% | 2.99% | 15.89% | 18.25% |
|
HENSOLDT I 02.11.2026 / 17:30:00 |
83.49 | 13.67% | 141.72% | -3.22% | 1.42% | -9.70% | -11.42% | 198.39% |
|
Siemens N 02.11.2026 / 17:30:00 |
270.55 | 13.17% | 43.27% | 3.46% | -1.53% | -2.41% | 9.78% | 111.96% |
|
Allianz N 02.11.2026 / 17:30:00 |
440.30 | 12.38% | 48.90% | 2.07% | 5.13% | 0.32% | 24.87% | 96.91% |
|
Daimler Tr Hldg N 02.11.2026 / 17:30:00 |
40.62 | 8.99% | 10.26% | -0.76% | -0.71% | -14.00% | 18.56% | 36.86% |
|
Hannover Rueck N 02.11.2026 / 17:30:00 |
291.00 | 8.91% | 20.55% | 3.41% | 13.89% | 15.43% | 18.58% | 37.78% |
|
Siemens Energy N 02.11.2026 / 17:30:00 |
130.39 | 8.21% | 159.74% | 5.29% | -10.16% | -15.92% | 18.43% | 1'383.39% |
|
Cboe Germany 40 GR 02.11.2026 / 17:30:00 |
2'491.82 | 6.32% | 28.98% | 1.42% | 1.73% | -1.08% | 8.92% | 75.82% |
|
Commerzbank I 02.11.2026 / 17:30:00 |
38.03 | 5.26% | 142.62% | 2.31% | -3.35% | -2.96% | 18.84% | 267.17% |
|
Germany 40 02.11.2026 / 17:30:00 |
904.04 | 3.51% | 22.36% | 1.42% | 1.73% | -1.08% | 6.05% | 61.74% |
|
adidas N 02.11.2026 / 17:30:00 |
172.30 | 1.56% | -26.87% | 8.04% | 21.12% | 3.28% | 6.47% | 0.47% |
|
Muenchener Rueckv N 02.11.2026 / 17:30:00 |
568.20 | 0.78% | 13.98% | 1.90% | 11.41% | 10.16% | 6.32% | 48.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.11.2026 / 17:30:00 |
172.30 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
292'151 | ||
|
Allianz N 02.11.2026 / 17:30:00 |
440.30 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
121'608 | ||
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
493'706 | ||
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'472'181 | ||
|
Beiersdorf I 02.11.2026 / 17:30:00 |
83.58 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
201'078 | ||
|
BMW I 02.11.2026 / 17:30:00 |
58.82 | 0.00% |
97.28 05.01.26 |
51.98 08.10.26 |
374'657 | ||
|
Brenntag N 02.11.2026 / 17:30:00 |
63.50 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
53'565 | ||
|
Cboe Germany 40 GR 02.11.2026 / 17:30:00 |
2'491.82 | 0.52% |
2'495.76 16:34 |
2'470.23 09:23 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.11.2026 / 17:30:00 |
38.03 | 0.00% |
43.37 16.09.26 |
29.36 23.03.26 |
643'987 | ||
|
Continental I 02.11.2026 / 17:30:00 |
67.60 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
204'461 | ||
|
Daimler Tr Hldg N 02.11.2026 / 17:30:00 |
40.62 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
580'748 | ||
|
Deliver Hero N 02.11.2026 / 17:30:00 |
37.23 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
347'194 | ||
|
Deutsche Bank N 02.11.2026 / 17:30:00 |
30.62 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
1'760'428 | ||
|
Deutsche Boerse N 02.11.2026 / 17:30:00 |
314.10 | 0.00% |
321.55 30.10.26 |
200.1 04.02.26 |
164'039 | ||
|
Deutsche Telekom N 02.11.2026 / 17:30:00 |
25.74 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'786'662 | ||
|
DHL N 02.11.2026 / 17:30:00 |
59.26 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
425'858 | ||
|
Dt Lufthansa N 02.11.2026 / 17:30:00 |
7.446 | 0.00% |
10.270 07.07.26 |
6.938 23.10.26 |
1'862'614 | ||
|
E.ON N 02.11.2026 / 17:30:00 |
18.770 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'415'905 | ||
|
Fres Med Care I 02.11.2026 / 17:30:00 |
40.48 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
683'371 | ||
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 02.11.2026 / 17:30:00 |
68.65 | 0.00% |
70.00 14.10.26 |
53.425 03.06.26 |
98'499 | ||
|
Germany 40 02.11.2026 / 17:30:00 |
904.04 | 0.52% |
905.46 16:34 |
896.20 09:23 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.11.2026 / 17:30:00 |
291.00 | 0.00% |
291.20 02.11.26 |
223.6 02.06.26 |
54'650 | ||
|
HeidelbergMat I 02.11.2026 / 17:30:00 |
156.00 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
206'395 | ||
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
203'267 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 07:08 / 03.11.26 |
25'770.00 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 07:08 / 03.11.26 |
0.9156 | -0.03% | |
|
USD/CHF 07:08 / 03.11.26 |
0.8178 | -0.15% | |
|
Gold 1 Uz 07:08 / 03.11.26 |
3'922.05 | -0.63% | |
|
Rohöl Brent 07:08 / 03.11.26 |
105.80 | 1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.11.26 |
904.04 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.11.26 |
21'409.23 | 1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.11.26 |
34'079.89 | 1.28% |