Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.06.2026 - 17:30:02
- 881.61
- 0.44%
- 3.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.06.2026 / 17:30:00 |
166.68 | 1.35% | 2.23 | 166.85 | 166.85 | 0 | |
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | 0.60% | 2.25 | 376.70 | 376.70 | 0 | |
|
BASF N 02.06.2026 / 17:30:00 |
51.01 | 0.08% | 0.04 | 51.07 | 51.07 | 0 | |
|
Bayer N 02.06.2026 / 17:30:00 |
34.09 | -3.13% | -1.10 | 34.10 | 34.10 | 0 | |
|
Beiersdorf I 02.06.2026 / 17:30:00 |
67.98 | -0.93% | -0.64 | 68.28 | 68.28 | 0 | |
|
BMW I 02.06.2026 / 17:30:00 |
72.94 | -0.82% | -0.60 | 72.98 | 72.98 | 0 | |
|
Brenntag N 02.06.2026 / 17:30:00 |
57.14 | -0.17% | -0.10 | 57.04 | 57.04 | 0 | |
|
Cboe Germany 40 GR 02.06.2026 / 17:30:05 |
2'428.35 | 0.44% | 10.64 | 0 | |||
|
Commerzbank I 02.06.2026 / 17:30:00 |
37.20 | 0.38% | 0.14 | 37.17 | 37.17 | 0 | |
|
Continental I 02.06.2026 / 17:30:00 |
72.75 | 2.67% | 1.89 | 72.86 | 72.86 | 0 | |
|
Daimler Tr Hldg N 02.06.2026 / 17:30:00 |
42.12 | 2.31% | 0.95 | 42.10 | 42.10 | 0 | |
|
Deutsche Bank N 02.06.2026 / 17:30:00 |
27.98 | 1.70% | 0.47 | 27.95 | 27.95 | 0 | |
|
Deutsche Boerse N 02.06.2026 / 17:30:00 |
242.30 | -2.34% | -5.80 | 242.10 | 242.10 | 0 | |
|
Deutsche Post N 02.06.2026 / 17:30:00 |
52.86 | 3.22% | 1.65 | 52.96 | 52.96 | 0 | |
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 0.05% | 0.02 | 28.88 | 28.88 | 0 | |
|
Dt Lufthansa N 02.06.2026 / 17:30:00 |
8.378 | 1.28% | 0.11 | 8.360 | 8.360 | 0 | |
|
E.ON N 02.06.2026 / 17:30:00 |
17.920 | -0.31% | -0.06 | 17.795 | 17.795 | 0 | |
|
Fres Med Care I 02.06.2026 / 17:30:00 |
35.86 | -1.24% | -0.45 | 35.69 | 35.69 | 0 | |
|
Fresenius I 02.06.2026 / 17:30:00 |
36.45 | 2.56% | 0.91 | 36.45 | 36.45 | 0 | |
|
GEA Group I 02.06.2026 / 17:30:00 |
53.70 | -1.87% | -1.03 | 54.15 | 54.15 | 0 | |
|
Germany 40 02.06.2026 / 17:30:02 |
881.61 | 0.44% | 3.86 | 0 | |||
|
Hannover Rueck N 02.06.2026 / 17:30:00 |
225.50 | -1.05% | -2.40 | 225.20 | 225.20 | 0 | |
|
HeidelbergMat I 02.06.2026 / 17:30:00 |
182.60 | -1.85% | -3.45 | 183.30 | 183.30 | 0 | |
|
Henkel Vz I 02.06.2026 / 17:30:00 |
66.24 | 0.67% | 0.44 | 66.04 | 66.04 | 0 | |
|
HENSOLDT I 02.06.2026 / 17:30:00 |
80.16 | -2.93% | -2.42 | 80.06 | 80.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.06.2026 / 17:30:00 |
88.38 | 114.45% | 154.82% | 14.24% | 46.47% | 114.32% | 157.05% | 126.69% |
|
Nordex 02.06.2026 / 17:30:00 |
40.98 | 45.70% | 273.90% | -3.58% | -17.78% | -5.05% | 130.61% | 265.20% |
|
Siemens Energy N 02.06.2026 / 17:30:00 |
158.23 | 33.18% | 219.68% | -13.10% | -13.03% | 1.38% | 78.01% | 566.72% |
|
RWE I 02.06.2026 / 17:30:00 |
55.27 | 21.89% | 92.87% | -3.07% | -8.22% | 1.64% | 66.08% | 41.16% |
|
Brenntag N 02.06.2026 / 17:30:00 |
57.14 | 14.80% | -1.45% | 0.14% | -9.13% | 26.42% | -3.12% | -22.75% |
|
BASF N 02.06.2026 / 17:30:00 |
51.01 | 14.44% | 19.83% | -0.80% | -4.71% | 11.08% | 21.52% | 13.65% |
|
Siemens N 02.06.2026 / 17:30:00 |
278.60 | 13.81% | 44.09% | 1.98% | 6.78% | 20.32% | 30.23% | 73.67% |
|
HENSOLDT I 02.06.2026 / 17:30:00 |
80.16 | 12.43% | 139.09% | -6.64% | -0.98% | 3.27% | -21.33% | 173.99% |
|
Symrise I 02.06.2026 / 17:30:00 |
77.33 | 11.76% | -24.52% | -2.57% | 3.19% | 8.12% | -26.53% | -23.68% |
|
E.ON N 02.06.2026 / 17:30:00 |
17.920 | 11.68% | 59.49% | -3.10% | -2.74% | -6.57% | 17.12% | 58.72% |
|
Daimler Tr Hldg N 02.06.2026 / 17:30:00 |
42.12 | 10.46% | 11.75% | 1.06% | -3.26% | 1.81% | 13.26% | 45.07% |
|
Deutsche Boerse N 02.06.2026 / 17:30:00 |
242.30 | 10.41% | 11.38% | -4.79% | -6.01% | 0.17% | -14.05% | 51.70% |
|
Deutsche Post N 02.06.2026 / 17:30:00 |
52.86 | 9.21% | 50.86% | 5.91% | 13.97% | 12.48% | 33.48% | 21.14% |
|
Merck I 02.06.2026 / 17:30:00 |
130.90 | 6.97% | -5.98% | 2.29% | 18.49% | 17.87% | 13.78% | -20.30% |
|
Knorr-Bremse I 02.06.2026 / 17:30:00 |
101.60 | 5.19% | 43.33% | 0.30% | 2.42% | -4.06% | 13.84% | 56.14% |
|
Continental I 02.06.2026 / 17:30:00 |
72.75 | 4.21% | 43.80% | 5.90% | 16.96% | 13.49% | 25.82% | 47.58% |
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 3.80% | 0.07% | -0.71% | 5.69% | -11.84% | -13.55% | 37.09% |
|
Cboe Germany 40 GR 02.06.2026 / 17:30:05 |
2'428.35 | 3.61% | 25.80% | -0.42% | 3.26% | 5.33% | 3.67% | 57.63% |
|
Commerzbank I 02.06.2026 / 17:30:00 |
37.20 | 2.57% | 136.43% | 1.20% | 5.06% | 17.72% | 38.39% | 292.17% |
|
Germany 40 02.06.2026 / 17:30:02 |
881.61 | 0.95% | 19.43% | -0.53% | 1.88% | 2.96% | 1.01% | 44.98% |
|
Dt Lufthansa N 02.06.2026 / 17:30:00 |
8.378 | -1.52% | 33.63% | 3.09% | 8.27% | 1.90% | 16.70% | -9.48% |
|
adidas N 02.06.2026 / 17:30:00 |
166.68 | -3.07% | -30.20% | 6.13% | 16.39% | 18.10% | -23.28% | 9.10% |
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | -4.44% | 26.61% | -3.25% | -1.66% | 6.35% | 7.26% | 83.35% |
|
Bayer N 02.06.2026 / 17:30:00 |
34.09 | -4.88% | 82.24% | -9.77% | -10.15% | -14.11% | 36.55% | -32.20% |
|
GEA Group I 02.06.2026 / 17:30:00 |
53.70 | -5.07% | 14.15% | -1.96% | -7.81% | -14.66% | -9.25% | 38.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.06.2026 / 17:30:00 |
166.68 | 1.35% |
169.20 09:23 |
165.40 16:00 |
171.30 05.01.26 |
129.95 23.03.26 |
803'326 |
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | 0.60% |
377.50 10:21 |
372.80 09:10 |
397.05 21.04.26 |
339.4 09.03.26 |
125'758 |
|
BASF N 02.06.2026 / 17:30:00 |
51.01 | 0.08% |
51.46 15:32 |
50.33 11:40 |
55.05 14.04.26 |
43.33 20.01.26 |
1'031'113 |
|
Bayer N 02.06.2026 / 17:30:00 |
34.09 | -3.13% |
35.04 09:00 |
32.90 09:48 |
49.78 17.02.26 |
32.9 02.06.26 |
3'111'590 |
|
Beiersdorf I 02.06.2026 / 17:30:00 |
67.98 | -0.93% |
69.67 10:19 |
67.81 17:01 |
110.18 24.02.26 |
67.81 02.06.26 |
226'671 |
|
BMW I 02.06.2026 / 17:30:00 |
72.94 | -0.82% |
74.98 09:22 |
72.56 16:32 |
97.28 05.01.26 |
72.38 18.05.26 |
1'199'245 |
|
Brenntag N 02.06.2026 / 17:30:00 |
57.14 | -0.17% |
57.92 15:34 |
56.71 09:14 |
63.79 04.05.26 |
43.75 09.03.26 |
87'515 |
|
Cboe Germany 40 GR 02.06.2026 / 17:30:05 |
2'428.35 | 0.44% |
2'452.08 10:05 |
2'417.69 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.06.2026 / 17:30:00 |
37.20 | 0.38% |
37.88 16:07 |
37.11 17:12 |
38.17 01.06.26 |
29.36 23.03.26 |
2'088'347 |
|
Continental I 02.06.2026 / 17:30:00 |
72.75 | 2.67% |
72.92 17:11 |
71.32 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
167'844 |
|
Daimler Tr Hldg N 02.06.2026 / 17:30:00 |
42.12 | 2.31% |
42.32 16:50 |
41.47 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
373'487 |
|
Deutsche Bank N 02.06.2026 / 17:30:00 |
27.98 | 1.70% |
28.21 10:07 |
27.75 15:16 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'604'973 |
|
Deutsche Boerse N 02.06.2026 / 17:30:00 |
242.30 | -2.34% |
250.50 10:21 |
240.40 16:52 |
269.60 28.04.26 |
200.1 04.02.26 |
352'816 |
|
Deutsche Post N 02.06.2026 / 17:30:00 |
52.86 | 3.22% |
53.26 09:16 |
52.14 12:06 |
53.26 02.06.26 |
42.66 23.03.26 |
1'286'431 |
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 0.05% |
29.30 10:08 |
28.71 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
2'670'625 |
|
Dt Lufthansa N 02.06.2026 / 17:30:00 |
8.378 | 1.28% |
8.512 09:16 |
8.348 16:23 |
9.592 10.02.26 |
6.992 23.03.26 |
857'227 |
|
E.ON N 02.06.2026 / 17:30:00 |
17.920 | -0.31% |
18.180 16:11 |
17.915 17:29 |
20.39 17.03.26 |
16.12 02.01.26 |
2'047'282 |
|
Fres Med Care I 02.06.2026 / 17:30:00 |
35.86 | -1.24% |
36.33 10:07 |
35.86 17:18 |
41.79 17.02.26 |
34.57 05.05.26 |
431'919 |
|
Fresenius I 02.06.2026 / 17:30:00 |
36.45 | 2.56% |
36.80 16:46 |
35.12 11:59 |
52.96 19.02.26 |
35.12 02.06.26 |
1'423'252 |
|
GEA Group I 02.06.2026 / 17:30:00 |
53.70 | -1.87% |
55.05 09:01 |
53.70 17:29 |
66.23 25.02.26 |
53.65 18.05.26 |
153'634 |
|
Germany 40 02.06.2026 / 17:30:02 |
881.61 | 0.44% |
890.23 10:05 |
877.74 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.06.2026 / 17:30:00 |
225.50 | -1.05% |
227.40 10:17 |
223.60 09:10 |
281.40 22.04.26 |
223.6 02.06.26 |
91'826 |
|
HeidelbergMat I 02.06.2026 / 17:30:00 |
182.60 | -1.85% |
188.05 09:00 |
182.10 16:19 |
241.90 26.01.26 |
159.7 13.03.26 |
155'965 |
|
Henkel Vz I 02.06.2026 / 17:30:00 |
66.24 | 0.67% |
66.50 10:07 |
65.74 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
232'045 |
|
HENSOLDT I 02.06.2026 / 17:30:00 |
80.16 | -2.93% |
85.72 09:03 |
80.16 15:32 |
96.65 19.01.26 |
66.25 30.03.26 |
145'255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 03:11 / 03.06.26 |
0.9161 | 0.08% | |
|
USD/CHF 03:11 / 03.06.26 |
0.7879 | 0.15% | |
|
Gold 1 Uz 03:11 / 03.06.26 |
4'475.79 | -0.28% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.06.26 |
881.61 | 0.44% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 02.06.26 |
88.38 | 9.65% | |
|
Deutsche Post N 17:30 / 02.06.26 |
52.86 | 3.22% | |
|
Continental I 17:30 / 02.06.26 |
72.75 | 2.67% | |
|
Fresenius I 17:30 / 02.06.26 |
36.45 | 2.56% | |
|
Siemens N 17:30 / 02.06.26 |
278.60 | 2.39% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 02.06.26 |
161.86 | -3.62% | |
|
Nordex 17:30 / 02.06.26 |
40.98 | -3.35% | |
|
Bayer N 17:30 / 02.06.26 |
34.09 | -3.13% | |
|
HENSOLDT I 17:30 / 02.06.26 |
80.16 | -2.93% | |
|
Deutsche Boerse N 17:30 / 02.06.26 |
242.30 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.06.26 |
22'264.25 | 0.57% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 02.06.26 |
187.40 | 6.60% | |
|
Salzgitter I 17:30 / 02.06.26 |
65.40 | 5.65% | |
|
AIXTRON N 17:30 / 02.06.26 |
58.14 | 4.04% | |
|
Wacker Chemie I 17:30 / 02.06.26 |
105.00 | 3.65% | |
|
LANXESS I 17:30 / 02.06.26 |
16.710 | 3.08% |
Flop 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 02.06.26 |
58.05 | -5.30% | |
|
RENK Group I 17:30 / 02.06.26 |
49.99 | -4.66% | |
|
TKMS I 17:30 / 02.06.26 |
77.30 | -3.80% | |
|
Vossloh I 17:30 / 02.06.26 |
65.50 | -2.82% | |
|
flatexDEGIRO N 17:30 / 02.06.26 |
32.33 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:45 / 02.06.26 |
36'988.94 | 0.79% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 02.06.26 |
72.90 | 9.38% | |
|
SUSS MicroTec N 17:30 / 02.06.26 |
93.95 | 6.34% | |
|
Siltronic N 17:30 / 02.06.26 |
104.10 | 5.52% | |
|
Alzchem Grp I 17:30 / 02.06.26 |
194.30 | 4.74% | |
|
PVA TePla I 17:30 / 02.06.26 |
42.72 | 4.35% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 02.06.26 |
60.83 | -5.70% | |
|
Eckert&Ziegler I 17:30 / 02.06.26 |
15.525 | -4.11% | |
|
HYPOPORT N 17:30 / 02.06.26 |
83.00 | -3.94% | |
|
Gerresheimer I 17:30 / 02.06.26 |
26.34 | -3.59% | |
|
Evotec I 17:30 / 02.06.26 |
5.120 | -3.31% |