Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.10.2026 - 09:23:43
- 883.69
- 0.36%
- 3.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.10.2026 / 09:08:32 |
152.55 | 2.13% | 3.18 | 152.50 | 152.60 | 4'223 | |
|
Allianz N 13.10.2026 / 09:08:43 |
424.20 | 1.05% | 4.40 | 424.00 | 424.30 | 3'168 | |
|
BASF N 13.10.2026 / 09:08:05 |
52.04 | 1.55% | 0.80 | 52.02 | 52.08 | 15'549 | |
|
Bayer N 13.10.2026 / 09:08:14 |
44.33 | 1.47% | 0.64 | 44.34 | 44.37 | 6'014 | |
|
Beiersdorf I 13.10.2026 / 09:07:57 |
80.40 | 1.46% | 1.16 | 80.36 | 80.44 | 3'914 | |
|
BMW I 13.10.2026 / 09:08:09 |
53.54 | 1.02% | 0.54 | 53.54 | 53.62 | 8'553 | |
|
Brenntag N 13.10.2026 / 09:07:41 |
62.76 | 1.52% | 0.94 | 62.76 | 62.88 | 501 | |
|
Cboe Germany 40 GR 13.10.2026 / 09:23:44 |
2'435.78 | 0.36% | 8.71 | 0 | |||
|
Commerzbank I 13.10.2026 / 09:08:03 |
38.73 | 1.08% | 0.42 | 38.74 | 38.78 | 12'919 | |
|
Continental I 13.10.2026 / 09:04:41 |
68.72 | 0.20% | 0.14 | 68.72 | 68.84 | 414 | |
|
Daimler Tr Hldg N 13.10.2026 / 09:07:59 |
41.06 | 0.37% | 0.15 | 41.03 | 41.09 | 33'487 | |
|
Deliver Hero N 13.10.2026 / 09:07:24 |
37.00 | 0.43% | 0.16 | 36.96 | 37.00 | 1'066 | |
|
Deutsche Bank N 13.10.2026 / 09:08:21 |
30.57 | 0.87% | 0.27 | 30.57 | 30.59 | 16'846 | |
|
Deutsche Boerse N 13.10.2026 / 09:08:09 |
301.10 | 0.87% | 2.60 | 301.20 | 301.50 | 1'251 | |
|
Deutsche Telekom N 13.10.2026 / 09:08:32 |
25.27 | 1.61% | 0.40 | 25.27 | 25.29 | 113'592 | |
|
DHL N 13.10.2026 / 09:08:44 |
56.88 | 0.11% | 0.06 | 56.86 | 56.90 | 7'468 | |
|
Dt Lufthansa N 13.10.2026 / 09:08:37 |
7.296 | 0.97% | 0.07 | 7.288 | 7.308 | 16'196 | |
|
E.ON N 13.10.2026 / 09:08:31 |
17.410 | 0.69% | 0.12 | 17.405 | 17.420 | 21'989 | |
|
Fres Med Care I 13.10.2026 / 09:08:27 |
38.41 | 0.84% | 0.32 | 38.41 | 38.44 | 10'319 | |
|
Fresenius I 13.10.2026 / 09:08:43 |
43.59 | 1.72% | 0.74 | 43.58 | 43.63 | 15'843 | |
|
GEA Group I 13.10.2026 / 09:08:23 |
69.20 | 0.47% | 0.33 | 69.15 | 69.25 | 625 | |
|
Germany 40 13.10.2026 / 09:23:44 |
883.71 | 0.36% | 3.16 | 0 | |||
|
Hannover Rueck N 13.10.2026 / 09:07:42 |
269.80 | 1.09% | 2.90 | 269.40 | 269.80 | 2'049 | |
|
HeidelbergMat I 13.10.2026 / 09:08:41 |
143.13 | 0.12% | 0.18 | 143.00 | 143.20 | 3'493 | |
|
Henkel Vz I 13.10.2026 / 09:08:42 |
76.74 | 1.94% | 1.46 | 76.66 | 76.76 | 15'355 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 13.10.2026 / 09:07:24 |
37.00 | 61.79% | 36.70% | 0.79% | 0.65% | -3.62% | 55.14% | 32.57% |
|
Infineon Technolo N 13.10.2026 / 09:08:44 |
54.40 | 52.49% | 81.20% | -15.91% | -0.17% | -19.54% | 69.26% | 73.37% |
|
Symrise I 13.10.2026 / 09:08:44 |
96.46 | 34.56% | -9.12% | 5.10% | 7.66% | 10.29% | 27.34% | -1.17% |
|
Deutsche Boerse N 13.10.2026 / 09:08:09 |
301.10 | 32.84% | 34.01% | 1.48% | 8.70% | 19.34% | 31.31% | 84.37% |
|
RWE I 13.10.2026 / 09:07:44 |
59.04 | 30.82% | 106.99% | 1.20% | 1.37% | 1.44% | 45.65% | 73.67% |
|
Nordex 13.10.2026 / 09:08:25 |
36.26 | 25.84% | 222.93% | -1.15% | -6.30% | -12.65% | 51.59% | 246.78% |
|
Brenntag N 13.10.2026 / 09:07:41 |
62.76 | 23.99% | 6.44% | 3.43% | 3.16% | 8.26% | 32.18% | -13.85% |
|
Siemens Energy N 13.10.2026 / 09:08:34 |
143.92 | 22.14% | 193.19% | -2.27% | 8.26% | -9.21% | 36.13% | 1'124.97% |
|
DHL N 13.10.2026 / 09:08:44 |
56.88 | 21.18% | 67.39% | 0.92% | 1.88% | 0.11% | 47.55% | 45.41% |
|
GEA Group I 13.10.2026 / 09:08:23 |
69.20 | 19.47% | 43.67% | 0.95% | 7.83% | 16.84% | 12.02% | 104.50% |
|
Bayer N 13.10.2026 / 09:08:14 |
44.33 | 18.08% | 126.23% | 0.12% | -9.26% | -6.96% | 62.59% | -1.30% |
|
Siemens N 13.10.2026 / 09:08:41 |
274.70 | 15.17% | 45.81% | -1.81% | 6.10% | 1.66% | 15.06% | 101.51% |
|
BASF N 13.10.2026 / 09:08:05 |
52.04 | 15.04% | 20.47% | 1.95% | 0.07% | 7.96% | 24.75% | 21.49% |
|
Merck I 13.10.2026 / 09:08:16 |
140.30 | 13.12% | -0.57% | 1.19% | 7.02% | 4.74% | 22.05% | -10.89% |
|
HENSOLDT I 13.10.2026 / 09:08:43 |
80.20 | 10.25% | 134.45% | 0.91% | 3.54% | 4.84% | -21.68% | 186.96% |
|
Daimler Tr Hldg N 13.10.2026 / 09:07:59 |
41.06 | 9.77% | 11.05% | 0.31% | -5.63% | -4.84% | 21.28% | 29.79% |
|
Henkel Vz I 13.10.2026 / 09:08:42 |
76.74 | 7.85% | -10.74% | 4.98% | 5.35% | 2.95% | 9.94% | 11.79% |
|
E.ON N 13.10.2026 / 09:08:31 |
17.410 | 7.42% | 53.42% | 1.81% | 0.12% | -9.28% | 6.88% | 59.28% |
|
Allianz N 13.10.2026 / 09:08:43 |
424.20 | 7.15% | 41.97% | 0.86% | -4.44% | 0.53% | 14.68% | 85.34% |
|
Commerzbank I 13.10.2026 / 09:08:03 |
38.73 | 6.03% | 144.40% | -3.04% | -9.07% | 3.07% | 24.42% | 272.30% |
|
Knorr-Bremse I 13.10.2026 / 09:05:43 |
99.35 | 4.19% | 41.97% | -1.29% | -3.59% | -2.98% | 25.20% | 74.47% |
|
Cboe Germany 40 GR 13.10.2026 / 09:23:44 |
2'435.78 | 3.93% | 26.28% | 1.01% | -0.32% | 1.69% | 5.45% | 63.65% |
|
Germany 40 13.10.2026 / 09:23:44 |
883.71 | 1.19% | 19.81% | 1.01% | -0.32% | 1.69% | 2.67% | 50.54% |
|
Continental I 13.10.2026 / 09:04:41 |
68.72 | 0.85% | 39.17% | -3.02% | -1.25% | -4.21% | 26.53% | 39.78% |
|
Hannover Rueck N 13.10.2026 / 09:07:42 |
269.80 | -0.11% | 10.56% | 4.21% | 5.43% | 9.54% | 2.94% | 27.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.10.2026 / 09:08:32 |
152.55 | 2.13% |
152.55 09:08 |
150.70 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
4'223 |
|
Allianz N 13.10.2026 / 09:08:43 |
424.20 | 1.05% |
424.30 09:08 |
423.00 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
3'168 |
|
BASF N 13.10.2026 / 09:08:05 |
52.04 | 1.55% |
52.09 09:06 |
51.84 09:02 |
55.05 14.04.26 |
43.33 20.01.26 |
15'549 |
|
Bayer N 13.10.2026 / 09:08:14 |
44.33 | 1.47% |
44.36 09:07 |
44.03 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
6'014 |
|
Beiersdorf I 13.10.2026 / 09:07:57 |
80.40 | 1.46% |
80.43 09:06 |
79.47 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
3'914 |
|
BMW I 13.10.2026 / 09:08:09 |
53.54 | 1.02% |
53.60 09:02 |
53.31 09:00 |
97.28 05.01.26 |
51.98 08.10.26 |
8'553 |
|
Brenntag N 13.10.2026 / 09:07:41 |
62.76 | 1.52% |
62.78 09:05 |
62.51 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
501 |
|
Cboe Germany 40 GR 13.10.2026 / 09:23:44 |
2'435.78 | 0.36% |
2'438.15 09:02 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
||
|
Commerzbank I 13.10.2026 / 09:08:03 |
38.73 | 1.08% |
38.87 09:03 |
38.41 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
12'919 |
|
Continental I 13.10.2026 / 09:04:41 |
68.72 | 0.20% |
68.76 09:01 |
68.56 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
414 |
|
Daimler Tr Hldg N 13.10.2026 / 09:07:59 |
41.06 | 0.37% |
41.18 09:05 |
40.99 09:01 |
50.08 03.08.26 |
36.8 02.01.26 |
33'487 |
|
Deliver Hero N 13.10.2026 / 09:07:24 |
37.00 | 0.43% |
37.00 09:07 |
36.86 09:02 |
40.60 14.07.26 |
14.8 20.03.26 |
1'066 |
|
Deutsche Bank N 13.10.2026 / 09:08:21 |
30.57 | 0.87% |
30.57 09:00 |
30.42 09:01 |
35.97 10.09.26 |
23.8125 23.03.26 |
16'846 |
|
Deutsche Boerse N 13.10.2026 / 09:08:09 |
301.10 | 0.87% |
301.30 09:05 |
299.85 09:00 |
301.50 12.10.26 |
200.1 04.02.26 |
1'251 |
|
Deutsche Telekom N 13.10.2026 / 09:08:32 |
25.27 | 1.61% |
25.29 09:08 |
25.06 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
113'592 |
|
DHL N 13.10.2026 / 09:08:44 |
56.88 | 0.11% |
56.94 09:00 |
56.64 09:01 |
59.46 22.09.26 |
42.66 23.03.26 |
7'468 |
|
Dt Lufthansa N 13.10.2026 / 09:08:37 |
7.296 | 0.97% |
7.314 09:01 |
7.290 09:04 |
10.270 07.07.26 |
6.992 23.03.26 |
16'196 |
|
E.ON N 13.10.2026 / 09:08:31 |
17.410 | 0.69% |
17.455 09:00 |
17.360 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
21'989 |
|
Fres Med Care I 13.10.2026 / 09:08:27 |
38.41 | 0.84% |
38.53 09:00 |
38.36 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
10'319 |
|
Fresenius I 13.10.2026 / 09:08:43 |
43.59 | 1.72% |
43.61 09:02 |
43.35 09:05 |
52.96 19.02.26 |
35.12 02.06.26 |
15'843 |
|
GEA Group I 13.10.2026 / 09:08:23 |
69.20 | 0.47% |
69.20 09:01 |
69.15 09:04 |
69.35 09.10.26 |
53.425 03.06.26 |
625 |
|
Germany 40 13.10.2026 / 09:23:44 |
883.71 | 0.36% |
884.57 09:02 |
927.52 28.08.26 |
782.8565 23.03.26 |
||
|
Hannover Rueck N 13.10.2026 / 09:07:42 |
269.80 | 1.09% |
269.80 09:00 |
268.60 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
2'049 |
|
HeidelbergMat I 13.10.2026 / 09:08:41 |
143.13 | 0.12% |
143.13 09:08 |
142.35 09:01 |
241.90 26.01.26 |
137.55 01.10.26 |
3'493 |
|
Henkel Vz I 13.10.2026 / 09:08:42 |
76.74 | 1.94% |
76.74 09:08 |
76.03 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
15'355 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 13.10.26 |
14'027.79 | 1.08% | |
|
Eurozone 50 09:23 / 13.10.26 |
634.32 | -0.12% | |
|
L&S Dax 09:23 / 13.10.26 |
25'352.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 09:08 / 13.10.26 |
15.957 | 1.33% | |
|
EUR/CHF 09:23 / 13.10.26 |
0.9323 | 0.10% | |
|
USD/CHF 09:23 / 13.10.26 |
0.8333 | -0.14% | |
|
Gold 1 Uz 09:23 / 13.10.26 |
4'192.41 | 0.50% | |
|
Rohöl Brent 09:23 / 13.10.26 |
105.21 | -0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:23 / 13.10.26 |
883.69 | 0.36% |
Top 5zur Gesamtübersicht
|
Symrise I 09:08 / 13.10.26 |
96.46 | 3.83% | |
|
adidas N 09:08 / 13.10.26 |
152.55 | 2.13% | |
|
Siemens Health N 09:08 / 13.10.26 |
40.33 | 2.08% | |
|
Henkel Vz I 09:08 / 13.10.26 |
76.74 | 1.94% | |
|
Fresenius I 09:08 / 13.10.26 |
43.59 | 1.72% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 09:08 / 13.10.26 |
54.40 | -5.09% | |
|
Siemens Energy N 09:08 / 13.10.26 |
143.92 | -2.21% | |
|
Nordex 09:08 / 13.10.26 |
36.26 | -0.98% | |
|
HENSOLDT I 09:08 / 13.10.26 |
80.20 | -0.96% | |
|
RWE I 09:07 / 13.10.26 |
59.04 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:23 / 13.10.26 |
20'687.92 | 0.62% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 09:08 / 13.10.26 |
60.80 | 1.76% | |
|
Carl Zeiss Medite I 09:07 / 13.10.26 |
33.02 | 1.73% | |
|
thyssenkrupp I 09:08 / 13.10.26 |
14.110 | 1.69% | |
|
freenet N 09:08 / 13.10.26 |
22.04 | 1.57% | |
|
TAG Immobil I 09:08 / 13.10.26 |
10.400 | 1.56% |
Flop 5zur Gesamtübersicht
|
Siltronic N 09:07 / 13.10.26 |
71.70 | -4.56% | |
|
AIXTRON N 09:08 / 13.10.26 |
34.06 | -3.85% | |
|
Elmos Semicond I 09:07 / 13.10.26 |
135.60 | -3.83% | |
|
SMA Solar Tech I 09:07 / 13.10.26 |
58.00 | -3.33% | |
|
Jenoptik N 09:08 / 13.10.26 |
37.78 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:23 / 13.10.26 |
33'620.60 | -0.25% |
Top 5zur Gesamtübersicht
|
HelloFresh I 09:08 / 13.10.26 |
2.709 | 2.44% | |
|
JOST Werke I 09:00 / 13.10.26 |
61.10 | 1.58% | |
|
Eckert&Ziegler I 09:07 / 13.10.26 |
12.520 | 1.46% | |
|
ATOSS Software I 09:06 / 13.10.26 |
88.05 | 1.32% | |
|
Duerr I 09:08 / 13.10.26 |
16.360 | 0.62% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 09:07 / 13.10.26 |
60.85 | -4.92% | |
|
Vossloh I 09:08 / 13.10.26 |
49.10 | -3.63% | |
|
LPKF L&E I 09:04 / 13.10.26 |
13.400 | -3.25% | |
|
Basler I 09:04 / 13.10.26 |
21.45 | -2.61% | |
|
PVA TePla I 09:06 / 13.10.26 |
30.66 | -2.08% |