Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.08.2026 - 17:30:02
- 904.09
- -0.40%
- -3.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.08.2026 / 17:30:00 |
150.75 | -2.96% | -4.60 | 150.70 | 150.80 | 303'605 | |
|
Allianz N 20.08.2026 / 17:30:00 |
439.10 | 0.19% | 0.85 | 439.10 | 439.20 | 113'111 | |
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | -0.72% | -0.38 | 51.52 | 51.56 | 555'498 | |
|
Bayer N 20.08.2026 / 17:30:00 |
48.55 | -1.18% | -0.58 | 48.54 | 48.56 | 533'283 | |
|
Beiersdorf I 20.08.2026 / 17:30:00 |
78.64 | 1.16% | 0.90 | 78.62 | 78.68 | 93'723 | |
|
BMW I 20.08.2026 / 17:30:00 |
58.04 | -0.79% | -0.46 | 58.02 | 58.08 | 321'612 | |
|
Brenntag N 20.08.2026 / 17:30:00 |
60.84 | -1.30% | -0.80 | 60.82 | 60.88 | 107'946 | |
|
Cboe Germany 40 GR 20.08.2026 / 17:30:03 |
2'491.98 | -0.40% | -10.07 | 0 | |||
|
Commerzbank I 20.08.2026 / 17:30:00 |
38.71 | 0.23% | 0.09 | 38.70 | 38.74 | 698'191 | |
|
Continental I 20.08.2026 / 17:30:00 |
67.84 | 1.28% | 0.86 | 67.82 | 67.86 | 79'621 | |
|
Daimler Tr Hldg N 20.08.2026 / 17:30:00 |
45.47 | 0.62% | 0.28 | 45.46 | 45.49 | 242'561 | |
|
Deliver Hero N 20.08.2026 / 17:30:00 |
36.82 | -0.61% | -0.23 | 36.76 | 36.84 | 208'115 | |
|
Deutsche Bank N 20.08.2026 / 17:30:00 |
32.37 | -0.89% | -0.29 | 32.36 | 32.38 | 1'104'682 | |
|
Deutsche Boerse N 20.08.2026 / 17:30:00 |
280.05 | 0.68% | 1.90 | 279.90 | 280.20 | 95'365 | |
|
Deutsche Post N 20.08.2026 / 17:30:00 |
55.56 | 0.49% | 0.27 | 55.56 | 55.60 | 431'452 | |
|
Deutsche Telekom N 20.08.2026 / 17:30:00 |
28.74 | -1.56% | -0.46 | 28.72 | 28.75 | 1'470'056 | |
|
Dt Lufthansa N 20.08.2026 / 17:30:00 |
7.650 | -2.60% | -0.20 | 7.640 | 7.652 | 1'673'491 | |
|
E.ON N 20.08.2026 / 17:30:00 |
17.560 | 0.70% | 0.12 | 17.555 | 17.565 | 2'179'440 | |
|
Fres Med Care I 20.08.2026 / 17:30:00 |
40.88 | -0.24% | -0.10 | 40.86 | 40.90 | 186'419 | |
|
Fresenius I 20.08.2026 / 17:30:00 |
46.30 | -1.49% | -0.70 | 46.29 | 46.31 | 324'169 | |
|
GEA Group I 20.08.2026 / 17:30:00 |
65.10 | 0.08% | 0.05 | 65.05 | 65.15 | 105'013 | |
|
Germany 40 20.08.2026 / 17:30:02 |
904.09 | -0.40% | -3.65 | 0 | |||
|
Hannover Rueck N 20.08.2026 / 17:30:00 |
249.70 | -0.64% | -1.60 | 249.60 | 249.80 | 39'026 | |
|
HeidelbergMat I 20.08.2026 / 17:30:00 |
159.15 | 1.02% | 1.60 | 159.05 | 159.15 | 215'789 | |
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | -0.60% | -0.45 | 74.98 | 75.04 | 102'412 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 20.08.2026 / 17:30:00 |
36.82 | 62.67% | 37.44% | -0.69% | -3.63% | -6.56% | 52.51% | 4.41% |
|
Infineon Technolo N 20.08.2026 / 17:30:00 |
55.59 | 46.92% | 74.58% | -11.25% | -15.00% | -30.82% | 53.85% | 72.59% |
|
Nordex 20.08.2026 / 17:30:00 |
38.48 | 34.85% | 246.03% | -1.03% | -4.35% | -7.37% | 78.15% | 264.85% |
|
Bayer N 20.08.2026 / 17:30:00 |
48.55 | 32.80% | 154.43% | 1.12% | 4.97% | 27.97% | 72.90% | -2.36% |
|
Siemens Energy N 20.08.2026 / 17:30:00 |
152.68 | 28.34% | 208.07% | -4.54% | 1.81% | -8.57% | 64.15% | 1'078.73% |
|
RWE I 20.08.2026 / 17:30:00 |
57.34 | 26.53% | 100.21% | -3.34% | -2.68% | 5.40% | 60.98% | 49.36% |
|
Symrise I 20.08.2026 / 17:30:00 |
89.34 | 26.51% | -14.56% | 0.11% | 5.06% | 9.69% | 7.23% | -1.33% |
|
HENSOLDT I 20.08.2026 / 17:30:00 |
89.42 | 25.99% | 167.92% | -3.54% | 13.42% | -0.40% | 7.09% | 217.57% |
|
Deutsche Boerse N 20.08.2026 / 17:30:00 |
280.05 | 23.79% | 24.87% | 3.42% | 11.04% | 12.61% | 8.67% | 70.70% |
|
Brenntag N 20.08.2026 / 17:30:00 |
60.84 | 23.63% | 6.13% | 0.20% | 2.84% | 9.46% | 12.62% | -13.89% |
|
Daimler Tr Hldg N 20.08.2026 / 17:30:00 |
45.47 | 21.25% | 22.67% | 0.68% | -0.30% | 7.16% | 12.54% | 35.91% |
|
Deutsche Post N 20.08.2026 / 17:30:00 |
55.56 | 17.91% | 62.88% | 0.51% | -1.28% | 8.90% | 37.13% | 28.87% |
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | 16.56% | 22.05% | 2.57% | 5.74% | 1.66% | 8.57% | 13.96% |
|
Siemens N 20.08.2026 / 17:30:00 |
276.40 | 15.93% | 46.76% | -2.76% | 3.58% | 1.84% | 18.37% | 106.21% |
|
Merck I 20.08.2026 / 17:30:00 |
138.15 | 13.49% | -0.25% | -1.14% | -0.95% | 6.11% | 24.91% | -12.73% |
|
GEA Group I 20.08.2026 / 17:30:00 |
65.10 | 12.84% | 35.69% | 0.04% | 3.42% | 18.58% | 1.48% | 84.49% |
|
Allianz N 20.08.2026 / 17:30:00 |
439.10 | 11.86% | 48.21% | 0.23% | 3.65% | 15.67% | 17.09% | 98.17% |
|
E.ON N 20.08.2026 / 17:30:00 |
17.560 | 8.34% | 54.72% | -3.89% | -10.02% | -2.65% | 13.36% | 55.76% |
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | 8.09% | -10.54% | -3.08% | 2.28% | 11.54% | 2.01% | 4.82% |
|
Commerzbank I 20.08.2026 / 17:30:00 |
38.71 | 6.89% | 146.38% | -3.08% | 6.38% | 5.45% | 2.22% | 284.09% |
|
Cboe Germany 40 GR 20.08.2026 / 17:30:03 |
2'491.98 | 6.32% | 30.18% | -0.87% | 5.63% | 2.86% | 6.60% | 66.38% |
|
Deutsche Telekom N 20.08.2026 / 17:30:00 |
28.74 | 5.04% | 1.27% | 1.18% | 9.78% | -0.54% | -9.18% | 53.59% |
|
Germany 40 20.08.2026 / 17:30:02 |
904.09 | 3.52% | 23.51% | -0.87% | 5.63% | 2.67% | 3.79% | 53.05% |
|
Knorr-Bremse I 20.08.2026 / 17:30:00 |
99.23 | 3.51% | 41.04% | -0.63% | -5.05% | -3.20% | 10.25% | 57.73% |
|
MTU Aero Engin N 20.08.2026 / 17:30:00 |
360.10 | 2.97% | 13.67% | -4.36% | 6.79% | 13.78% | -5.78% | 81.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.08.2026 / 17:30:00 |
150.75 | -2.96% |
155.95 09:00 |
148.55 16:23 |
188.75 06.07.26 |
129.95 23.03.26 |
303'605 |
|
Allianz N 20.08.2026 / 17:30:00 |
439.10 | 0.19% |
439.60 17:00 |
435.90 10:29 |
443.85 06.08.26 |
339.4 09.03.26 |
113'111 |
|
BASF N 20.08.2026 / 17:30:00 |
51.54 | -0.72% |
51.66 09:00 |
50.72 15:23 |
55.05 14.04.26 |
43.33 20.01.26 |
555'498 |
|
Bayer N 20.08.2026 / 17:30:00 |
48.55 | -1.18% |
48.82 09:09 |
48.07 16:38 |
53.90 03.07.26 |
32.9 02.06.26 |
533'283 |
|
Beiersdorf I 20.08.2026 / 17:30:00 |
78.64 | 1.16% |
78.90 13:56 |
77.64 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
93'723 |
|
BMW I 20.08.2026 / 17:30:00 |
58.04 | -0.79% |
59.28 09:11 |
57.69 16:36 |
97.28 05.01.26 |
56.39 24.07.26 |
321'612 |
|
Brenntag N 20.08.2026 / 17:30:00 |
60.84 | -1.30% |
60.90 17:21 |
59.66 09:42 |
66.84 07.08.26 |
43.75 09.03.26 |
107'946 |
|
Cboe Germany 40 GR 20.08.2026 / 17:30:03 |
2'491.98 | -0.40% |
2'502.05 09:00 |
2'481.89 14:36 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 20.08.2026 / 17:30:00 |
38.71 | 0.23% |
38.98 15:56 |
38.46 09:01 |
40.13 13.08.26 |
29.36 23.03.26 |
698'191 |
|
Continental I 20.08.2026 / 17:30:00 |
67.84 | 1.28% |
68.46 09:57 |
67.02 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
79'621 |
|
Daimler Tr Hldg N 20.08.2026 / 17:30:00 |
45.47 | 0.62% |
45.66 10:18 |
45.11 09:02 |
50.08 03.08.26 |
36.8 02.01.26 |
242'561 |
|
Deliver Hero N 20.08.2026 / 17:30:00 |
36.82 | -0.61% |
37.00 09:53 |
36.79 17:27 |
40.60 14.07.26 |
14.8 20.03.26 |
208'115 |
|
Deutsche Bank N 20.08.2026 / 17:30:00 |
32.37 | -0.89% |
32.69 09:41 |
32.26 14:06 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'104'682 |
|
Deutsche Boerse N 20.08.2026 / 17:30:00 |
280.05 | 0.68% |
280.05 15:52 |
276.95 09:13 |
280.70 19.08.26 |
200.1 04.02.26 |
95'365 |
|
Deutsche Post N 20.08.2026 / 17:30:00 |
55.56 | 0.49% |
55.66 09:05 |
55.04 16:27 |
58.31 03.08.26 |
42.66 23.03.26 |
431'452 |
|
Deutsche Telekom N 20.08.2026 / 17:30:00 |
28.74 | -1.56% |
29.17 09:05 |
28.73 16:40 |
34.36 27.02.26 |
23.545 30.06.26 |
1'470'056 |
|
Dt Lufthansa N 20.08.2026 / 17:30:00 |
7.650 | -2.60% |
7.864 09:11 |
7.606 16:27 |
10.270 07.07.26 |
6.992 23.03.26 |
1'673'491 |
|
E.ON N 20.08.2026 / 17:30:00 |
17.560 | 0.70% |
17.620 15:40 |
17.258 14:36 |
20.39 17.03.26 |
16.12 02.01.26 |
2'179'440 |
|
Fres Med Care I 20.08.2026 / 17:30:00 |
40.88 | -0.24% |
41.05 16:08 |
40.53 15:31 |
45.91 03.08.26 |
34.57 05.05.26 |
186'419 |
|
Fresenius I 20.08.2026 / 17:30:00 |
46.30 | -1.49% |
46.81 09:10 |
46.04 15:33 |
52.96 19.02.26 |
35.12 02.06.26 |
324'169 |
|
GEA Group I 20.08.2026 / 17:30:00 |
65.10 | 0.08% |
65.50 10:15 |
64.80 15:33 |
66.23 25.02.26 |
53.425 03.06.26 |
105'013 |
|
Germany 40 20.08.2026 / 17:30:02 |
904.09 | -0.40% |
907.75 09:00 |
900.43 14:36 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 20.08.2026 / 17:30:00 |
249.70 | -0.64% |
250.80 09:00 |
247.80 11:39 |
281.40 22.04.26 |
223.6 02.06.26 |
39'026 |
|
HeidelbergMat I 20.08.2026 / 17:30:00 |
159.15 | 1.02% |
159.78 17:16 |
156.60 09:00 |
241.90 26.01.26 |
155.65 19.08.26 |
215'789 |
|
Henkel Vz I 20.08.2026 / 17:30:00 |
75.00 | -0.60% |
75.70 14:08 |
74.60 16:53 |
84.16 24.02.26 |
61.32 30.04.26 |
102'412 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 18:39 / 20.08.26 |
26'011.00 | -0.31% | |
|
S&P 500 (ETF SPY) 18:24 / 20.08.26 |
765.99 | -0.40% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 18:39 / 20.08.26 |
0.9345 | 0.37% | |
|
USD/CHF 18:39 / 20.08.26 |
0.8007 | 0.43% | |
|
Gold 1 Uz 18:39 / 20.08.26 |
4'507.83 | -0.33% | |
|
Rohöl Brent 18:39 / 20.08.26 |
93.49 | 2.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 20.08.26 |
904.09 | -0.40% |
Top 5zur Gesamtübersicht
|
Symrise I 17:30 / 20.08.26 |
89.34 | 2.29% | |
|
Continental I 17:30 / 20.08.26 |
67.84 | 1.28% | |
|
Beiersdorf I 17:30 / 20.08.26 |
78.64 | 1.16% | |
|
HeidelbergMat I 17:30 / 20.08.26 |
159.15 | 1.02% | |
|
E.ON N 17:30 / 20.08.26 |
17.560 | 0.70% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 20.08.26 |
89.42 | -3.37% | |
|
adidas N 17:30 / 20.08.26 |
150.75 | -2.96% | |
|
Dt Lufthansa N 17:30 / 20.08.26 |
7.650 | -2.60% | |
|
Nordex 17:30 / 20.08.26 |
38.48 | -1.94% | |
|
Rheinmetall I 17:30 / 20.08.26 |
1'160.20 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 20.08.26 |
21'452.52 | -0.01% |
Top 5zur Gesamtübersicht
|
Sartorius Vz I 17:30 / 20.08.26 |
249.80 | 6.30% | |
|
Nemetschek I 17:30 / 20.08.26 |
65.10 | 3.83% | |
|
Suedzucker I 17:30 / 20.08.26 |
12.420 | 3.33% | |
|
AUMOVIO N 17:30 / 20.08.26 |
36.55 | 3.10% | |
|
AUTO1 Group I 17:30 / 20.08.26 |
20.74 | 2.78% |
Flop 5zur Gesamtübersicht
|
TKMS I 17:30 / 20.08.26 |
92.50 | -4.34% | |
|
Salzgitter I 17:30 / 20.08.26 |
49.04 | -4.22% | |
|
RENK Group I 17:30 / 20.08.26 |
47.98 | -4.12% | |
|
Wacker Chemie I 17:30 / 20.08.26 |
89.30 | -3.22% | |
|
LANXESS I 17:30 / 20.08.26 |
13.950 | -3.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 20.08.26 |
34'473.58 | 0.06% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 20.08.26 |
63.88 | 3.61% | |
|
MLP I 17:30 / 20.08.26 |
8.730 | 2.52% | |
|
Pfisterer I 17:30 / 20.08.26 |
71.38 | 2.48% | |
|
ATOSS Software I 17:30 / 20.08.26 |
95.75 | 2.41% | |
|
Energiekontor I 17:30 / 20.08.26 |
26.18 | 2.25% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:30 / 20.08.26 |
11.700 | -5.11% | |
|
Stabilus I 17:30 / 20.08.26 |
16.460 | -3.01% | |
|
Jungheinrich Vz I 17:30 / 20.08.26 |
24.04 | -2.36% | |
|
HelloFresh I 17:30 / 20.08.26 |
2.869 | -2.25% | |
|
2G ENERGY I 17:30 / 20.08.26 |
56.38 | -1.83% |