Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.08.2026 - 17:30:03
- 917.81
- 0.28%
- 2.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.08.2026 / 17:30:00 |
153.20 | 1.32% | 2.00 | 153.15 | 153.25 | 227'912 | |
|
Allianz N 27.08.2026 / 17:30:00 |
444.55 | -1.63% | -7.35 | 444.40 | 444.60 | 167'855 | |
|
BASF N 27.08.2026 / 17:30:00 |
51.37 | -0.98% | -0.51 | 51.35 | 51.38 | 387'538 | |
|
Bayer N 27.08.2026 / 17:30:00 |
48.54 | -1.24% | -0.61 | 48.52 | 48.56 | 457'665 | |
|
Beiersdorf I 27.08.2026 / 17:30:00 |
80.77 | -0.16% | -0.13 | 80.74 | 80.80 | 104'670 | |
|
BMW I 27.08.2026 / 17:30:00 |
59.88 | 3.85% | 2.22 | 59.86 | 59.90 | 502'186 | |
|
Brenntag N 27.08.2026 / 17:30:00 |
60.42 | -0.77% | -0.47 | 60.34 | 60.40 | 103'913 | |
|
Cboe Germany 40 GR 27.08.2026 / 17:30:01 |
2'529.78 | 0.28% | 6.99 | 0 | |||
|
Commerzbank I 27.08.2026 / 17:30:00 |
39.76 | -2.86% | -1.17 | 39.76 | 39.79 | 664'311 | |
|
Continental I 27.08.2026 / 17:30:00 |
68.80 | -2.30% | -1.62 | 68.78 | 68.82 | 277'280 | |
|
Daimler Tr Hldg N 27.08.2026 / 17:30:00 |
46.99 | -0.28% | -0.13 | 46.98 | 47.00 | 228'795 | |
|
Deliver Hero N 27.08.2026 / 17:30:00 |
36.99 | 0.46% | 0.17 | 36.98 | 37.00 | 279'505 | |
|
Deutsche Bank N 27.08.2026 / 17:30:00 |
34.45 | -0.58% | -0.20 | 34.45 | 34.47 | 2'509'119 | |
|
Deutsche Boerse N 27.08.2026 / 17:30:00 |
288.70 | 0.87% | 2.50 | 288.60 | 288.80 | 242'557 | |
|
Deutsche Post N 27.08.2026 / 17:30:00 |
56.31 | -1.04% | -0.59 | 56.30 | 56.34 | 1'010'210 | |
|
Deutsche Telekom N 27.08.2026 / 17:30:00 |
28.22 | -2.57% | -0.75 | 28.21 | 28.23 | 2'304'705 | |
|
Dt Lufthansa N 27.08.2026 / 17:30:00 |
8.016 | -0.40% | -0.03 | 8.014 | 8.018 | 2'138'028 | |
|
E.ON N 27.08.2026 / 17:30:00 |
17.570 | -1.32% | -0.24 | 17.565 | 17.575 | 2'423'525 | |
|
Fres Med Care I 27.08.2026 / 17:30:00 |
40.08 | -0.82% | -0.33 | 40.06 | 40.10 | 349'294 | |
|
Fresenius I 27.08.2026 / 17:30:00 |
45.99 | -0.48% | -0.22 | 45.99 | 46.02 | 379'019 | |
|
GEA Group I 27.08.2026 / 17:30:00 |
67.60 | 0.75% | 0.50 | 67.60 | 67.65 | 129'932 | |
|
Germany 40 27.08.2026 / 17:30:03 |
917.81 | 0.28% | 2.54 | 0 | |||
|
Hannover Rueck N 27.08.2026 / 17:30:00 |
255.80 | 0.08% | 0.20 | 255.60 | 255.80 | 76'071 | |
|
HeidelbergMat I 27.08.2026 / 17:30:00 |
168.80 | -1.82% | -3.13 | 168.75 | 168.90 | 278'433 | |
|
Henkel Vz I 27.08.2026 / 17:30:00 |
75.49 | -1.24% | -0.95 | 75.44 | 75.50 | 164'961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 27.08.2026 / 17:30:00 |
36.99 | 61.70% | 36.62% | 0.48% | -1.54% | -2.68% | 66.66% | 6.55% |
|
Infineon Technolo N 27.08.2026 / 17:30:00 |
56.94 | 47.01% | 74.69% | 2.43% | -4.81% | -32.92% | 56.75% | 72.81% |
|
Symrise I 27.08.2026 / 17:30:00 |
91.64 | 34.97% | -8.85% | 2.57% | -0.87% | 21.02% | 10.94% | -0.24% |
|
Bayer N 27.08.2026 / 17:30:00 |
48.54 | 32.86% | 154.53% | -0.02% | 0.43% | 36.48% | 73.57% | -1.80% |
|
Nordex 27.08.2026 / 17:30:00 |
38.44 | 31.51% | 237.48% | -0.10% | -2.54% | -6.11% | 78.29% | 242.00% |
|
Deutsche Boerse N 27.08.2026 / 17:30:00 |
288.70 | 27.37% | 28.48% | 3.09% | 9.73% | 17.74% | 13.80% | 75.58% |
|
RWE I 27.08.2026 / 17:29:58 |
57.52 | 27.06% | 101.05% | 0.31% | 2.46% | 2.84% | 66.29% | 46.47% |
|
Daimler Tr Hldg N 27.08.2026 / 17:30:00 |
46.99 | 26.43% | 27.90% | 3.34% | -3.00% | 12.16% | 16.00% | 46.02% |
|
Siemens Energy N 27.08.2026 / 17:30:00 |
150.02 | 25.56% | 201.39% | -1.74% | 2.68% | -5.53% | 62.68% | 1'071.05% |
|
Brenntag N 27.08.2026 / 17:30:00 |
60.42 | 22.12% | 4.84% | -0.69% | -2.71% | 7.36% | 12.35% | -15.62% |
|
Deutsche Post N 27.08.2026 / 17:30:00 |
56.31 | 21.35% | 67.62% | 1.35% | -2.04% | 7.83% | 44.38% | 34.88% |
|
Siemens N 27.08.2026 / 17:30:00 |
286.28 | 20.78% | 52.91% | 3.57% | 1.99% | 5.55% | 20.82% | 111.69% |
|
HENSOLDT I 27.08.2026 / 17:30:00 |
88.84 | 18.98% | 153.01% | -0.65% | 5.81% | 13.59% | 3.24% | 191.88% |
|
BASF N 27.08.2026 / 17:30:00 |
51.37 | 16.48% | 21.97% | -0.33% | 0.35% | 1.62% | 12.16% | 15.22% |
|
GEA Group I 27.08.2026 / 17:30:00 |
67.60 | 16.39% | 39.97% | 3.84% | 7.81% | 25.59% | 7.64% | 86.99% |
|
Allianz N 27.08.2026 / 17:30:00 |
444.55 | 15.34% | 52.82% | 1.24% | 3.06% | 19.99% | 22.70% | 103.47% |
|
Merck I 27.08.2026 / 17:30:00 |
140.10 | 13.70% | -0.07% | 1.41% | -2.23% | 0.79% | 29.93% | -13.09% |
|
Commerzbank I 27.08.2026 / 17:30:00 |
39.76 | 13.29% | 161.12% | 2.71% | 6.28% | 7.93% | 22.94% | 311.69% |
|
Knorr-Bremse I 27.08.2026 / 17:30:00 |
106.60 | 10.84% | 51.03% | 7.43% | 3.39% | 6.39% | 19.44% | 73.56% |
|
E.ON N 27.08.2026 / 17:30:00 |
17.570 | 10.62% | 57.99% | 0.06% | -6.69% | -2.69% | 13.06% | 56.94% |
|
Henkel Vz I 27.08.2026 / 17:30:00 |
75.49 | 9.51% | -9.37% | 0.65% | -0.70% | 15.57% | 4.61% | 6.11% |
|
Cboe Germany 40 GR 27.08.2026 / 17:30:01 |
2'529.78 | 7.94% | 31.26% | 1.52% | 3.34% | 5.21% | 9.14% | 67.40% |
|
Germany 40 27.08.2026 / 17:30:03 |
917.81 | 5.09% | 24.53% | 1.52% | 3.34% | 5.14% | 6.26% | 53.99% |
|
Deutsche Telekom N 27.08.2026 / 17:30:00 |
28.22 | 4.21% | 0.47% | -1.81% | 4.52% | 1.22% | -10.04% | 50.42% |
|
Deutsche Bank N 27.08.2026 / 17:30:00 |
34.45 | 4.19% | 107.93% | 6.42% | 8.27% | 24.49% | 13.95% | 249.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 27.08.2026 / 17:30:00 |
153.20 | 1.32% |
153.45 12:03 |
150.00 09:02 |
188.75 06.07.26 |
129.95 23.03.26 |
227'912 |
|
Allianz N 27.08.2026 / 17:30:00 |
444.55 | -1.63% |
451.60 09:09 |
444.10 16:18 |
452.80 26.08.26 |
339.4 09.03.26 |
167'855 |
|
BASF N 27.08.2026 / 17:30:00 |
51.37 | -0.98% |
51.71 09:03 |
51.03 16:12 |
55.05 14.04.26 |
43.33 20.01.26 |
387'538 |
|
Bayer N 27.08.2026 / 17:30:00 |
48.54 | -1.24% |
49.03 09:00 |
48.28 15:50 |
53.90 03.07.26 |
32.9 02.06.26 |
457'665 |
|
Beiersdorf I 27.08.2026 / 17:30:00 |
80.77 | -0.16% |
80.84 17:29 |
79.74 10:56 |
110.18 24.02.26 |
67.08 04.06.26 |
104'670 |
|
BMW I 27.08.2026 / 17:30:00 |
59.88 | 3.85% |
60.02 17:05 |
57.34 09:00 |
97.28 05.01.26 |
56.39 24.07.26 |
502'186 |
|
Brenntag N 27.08.2026 / 17:30:00 |
60.42 | -0.77% |
60.62 09:03 |
59.66 10:50 |
66.84 07.08.26 |
43.75 09.03.26 |
103'913 |
|
Cboe Germany 40 GR 27.08.2026 / 17:30:01 |
2'529.78 | 0.28% |
2'533.20 14:01 |
2'518.55 16:14 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 27.08.2026 / 17:30:00 |
39.76 | -2.86% |
40.98 09:11 |
39.76 17:29 |
41.05 26.08.26 |
29.36 23.03.26 |
664'311 |
|
Continental I 27.08.2026 / 17:30:00 |
68.80 | -2.30% |
70.18 10:16 |
68.36 16:14 |
77.42 03.07.26 |
55.76 23.03.26 |
277'280 |
|
Daimler Tr Hldg N 27.08.2026 / 17:30:00 |
46.99 | -0.28% |
47.22 12:31 |
46.75 16:39 |
50.08 03.08.26 |
36.8 02.01.26 |
228'795 |
|
Deliver Hero N 27.08.2026 / 17:30:00 |
36.99 | 0.46% |
37.18 10:05 |
36.85 15:11 |
40.60 14.07.26 |
14.8 20.03.26 |
279'505 |
|
Deutsche Bank N 27.08.2026 / 17:30:00 |
34.45 | -0.58% |
34.86 14:05 |
34.34 11:01 |
35.01 26.08.26 |
23.8125 23.03.26 |
2'509'119 |
|
Deutsche Boerse N 27.08.2026 / 17:30:00 |
288.70 | 0.87% |
290.40 15:59 |
286.20 09:16 |
290.40 27.08.26 |
200.1 04.02.26 |
242'557 |
|
Deutsche Post N 27.08.2026 / 17:30:00 |
56.31 | -1.04% |
56.72 11:22 |
56.08 16:13 |
58.31 03.08.26 |
42.66 23.03.26 |
1'010'210 |
|
Deutsche Telekom N 27.08.2026 / 17:30:00 |
28.22 | -2.57% |
28.76 09:00 |
27.77 14:46 |
34.36 27.02.26 |
23.545 30.06.26 |
2'304'705 |
|
Dt Lufthansa N 27.08.2026 / 17:30:00 |
8.016 | -0.40% |
8.078 12:30 |
7.987 09:04 |
10.270 07.07.26 |
6.992 23.03.26 |
2'138'028 |
|
E.ON N 27.08.2026 / 17:30:00 |
17.570 | -1.32% |
17.930 09:06 |
17.445 15:49 |
20.39 17.03.26 |
16.12 02.01.26 |
2'423'525 |
|
Fres Med Care I 27.08.2026 / 17:30:00 |
40.08 | -0.82% |
40.22 12:11 |
39.68 15:51 |
45.91 03.08.26 |
34.57 05.05.26 |
349'294 |
|
Fresenius I 27.08.2026 / 17:30:00 |
45.99 | -0.48% |
46.49 11:03 |
45.66 16:00 |
52.96 19.02.26 |
35.12 02.06.26 |
379'019 |
|
GEA Group I 27.08.2026 / 17:30:00 |
67.60 | 0.75% |
67.65 11:32 |
67.15 15:59 |
67.80 26.08.26 |
53.425 03.06.26 |
129'932 |
|
Germany 40 27.08.2026 / 17:30:03 |
917.81 | 0.28% |
919.05 14:01 |
913.73 16:14 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 27.08.2026 / 17:30:00 |
255.80 | 0.08% |
257.00 15:03 |
254.20 09:15 |
281.40 22.04.26 |
223.6 02.06.26 |
76'071 |
|
HeidelbergMat I 27.08.2026 / 17:30:00 |
168.80 | -1.82% |
169.85 15:52 |
167.35 12:00 |
241.90 26.01.26 |
155.65 19.08.26 |
278'433 |
|
Henkel Vz I 27.08.2026 / 17:30:00 |
75.49 | -1.24% |
75.76 09:00 |
74.92 12:51 |
84.16 24.02.26 |
61.32 30.04.26 |
164'961 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 20:46 / 27.08.26 |
26'351.00 | 0.14% | |
|
S&P 500 (ETF SPY) 20:31 / 27.08.26 |
769.77 | 0.48% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 20:46 / 27.08.26 |
0.9370 | -0.13% | |
|
USD/CHF 20:46 / 27.08.26 |
0.8044 | -0.06% | |
|
Gold 1 Uz 20:46 / 27.08.26 |
4'605.51 | 0.26% | |
|
Rohöl Brent 20:46 / 27.08.26 |
88.73 | 2.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.08.26 |
917.81 | 0.28% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 27.08.26 |
190.54 | 5.94% | |
|
BMW I 17:30 / 27.08.26 |
59.88 | 3.85% | |
|
Volkswagen VZ 17:30 / 27.08.26 |
75.20 | 3.70% | |
|
Infineon Technolo N 17:30 / 27.08.26 |
56.94 | 3.05% | |
|
Rheinmetall I 17:30 / 27.08.26 |
1'176.90 | 2.97% |
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 27.08.26 |
39.76 | -2.86% | |
|
Deutsche Telekom N 17:30 / 27.08.26 |
28.22 | -2.57% | |
|
Continental I 17:30 / 27.08.26 |
68.80 | -2.30% | |
|
MTU Aero Engin N 17:30 / 27.08.26 |
359.40 | -2.12% | |
|
HeidelbergMat I 17:30 / 27.08.26 |
168.80 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.08.26 |
22'231.63 | 1.43% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 27.08.26 |
71.40 | 10.10% | |
|
United Internet N 17:30 / 27.08.26 |
26.88 | 5.91% | |
|
Bilfinger I 17:30 / 27.08.26 |
84.45 | 5.89% | |
|
IONOS Gr N -Unty 17:30 / 27.08.26 |
35.12 | 5.88% | |
|
PUMA I 17:30 / 27.08.26 |
26.13 | 4.35% |
Flop 5zur Gesamtübersicht
|
CECONOMY I 17:30 / 27.08.26 |
3.925 | -2.00% | |
|
AUTO1 Group I 17:30 / 27.08.26 |
22.04 | -1.61% | |
|
Rational I 17:30 / 27.08.26 |
630.50 | -1.41% | |
|
Fraport I 17:30 / 27.08.26 |
64.65 | -1.37% | |
|
Aroundtown Br 17:30 / 27.08.26 |
2.014 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.08.26 |
35'341.01 | 1.79% |
Top 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 27.08.26 |
25.68 | 13.36% | |
|
TeamViewer I 17:30 / 27.08.26 |
6.965 | 6.87% | |
|
Redcare Pharm Br 17:30 / 27.08.26 |
66.55 | 5.63% | |
|
HYPOPORT N 17:30 / 27.08.26 |
88.65 | 5.10% | |
|
Gerresheimer I 17:30 / 27.08.26 |
26.48 | 4.87% |
Flop 5zur Gesamtübersicht
|
CHAPTERS Group I 17:30 / 27.08.26 |
45.70 | -2.09% | |
|
SAF-HOLLAND I 17:30 / 27.08.26 |
22.25 | -1.98% | |
|
Stabilus I 17:30 / 27.08.26 |
16.980 | -1.39% | |
|
ProSiebenSat.1 N 17:30 / 27.08.26 |
3.648 | -1.35% | |
|
PNE N 17:30 / 27.08.26 |
7.295 | -0.88% |