Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.09.2026 - 17:30:01
- 907.59
- 0.09%
- 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.09.2026 / 17:30:00 |
149.00 | 0.13% | 0.20 | 148.95 | 149.05 | 254'639 | |
|
Allianz N 04.09.2026 / 17:30:00 |
449.60 | -0.77% | -3.50 | 449.30 | 449.50 | 155'535 | |
|
BASF N 04.09.2026 / 17:30:00 |
53.50 | -0.44% | -0.24 | 53.49 | 53.51 | 530'139 | |
|
Bayer N 04.09.2026 / 17:30:00 |
48.78 | -1.33% | -0.66 | 48.76 | 48.78 | 595'024 | |
|
Beiersdorf I 04.09.2026 / 17:30:00 |
76.39 | -0.57% | -0.44 | 76.36 | 76.40 | 224'249 | |
|
BMW I 04.09.2026 / 17:30:00 |
62.86 | 1.72% | 1.06 | 62.80 | 62.86 | 528'489 | |
|
Brenntag N 04.09.2026 / 17:30:00 |
61.29 | -0.18% | -0.11 | 61.26 | 61.32 | 46'169 | |
|
Cboe Germany 40 GR 04.09.2026 / 17:30:10 |
2'501.61 | 0.09% | 2.18 | 0 | |||
|
Commerzbank I 04.09.2026 / 17:30:00 |
42.03 | 1.09% | 0.46 | 42.02 | 42.06 | 708'744 | |
|
Continental I 04.09.2026 / 17:30:00 |
71.56 | 2.07% | 1.45 | 71.52 | 71.60 | 545'739 | |
|
Daimler Tr Hldg N 04.09.2026 / 17:30:00 |
45.62 | 0.11% | 0.05 | 45.60 | 45.64 | 346'954 | |
|
Deliver Hero N 04.09.2026 / 17:30:00 |
36.51 | -0.25% | -0.09 | 36.51 | 36.54 | 125'411 | |
|
Deutsche Bank N 04.09.2026 / 17:30:00 |
35.62 | 0.11% | 0.04 | 35.62 | 35.63 | 1'267'201 | |
|
Deutsche Boerse N 04.09.2026 / 17:30:00 |
281.20 | -0.90% | -2.55 | 281.10 | 281.30 | 76'497 | |
|
Deutsche Telekom N 04.09.2026 / 17:30:00 |
28.42 | -1.42% | -0.41 | 28.41 | 28.42 | 1'470'282 | |
|
DHL N 04.09.2026 / 17:30:00 |
54.80 | -0.72% | -0.40 | 54.78 | 54.82 | 439'263 | |
|
Dt Lufthansa N 04.09.2026 / 17:30:00 |
7.807 | 0.94% | 0.07 | 7.804 | 7.808 | 1'580'246 | |
|
E.ON N 04.09.2026 / 17:29:51 |
17.485 | 0.00% | 0.00 | 17.480 | 17.490 | 970'557 | |
|
Fres Med Care I 04.09.2026 / 17:30:00 |
39.24 | 1.11% | 0.43 | 39.24 | 39.26 | 417'080 | |
|
Fresenius I 04.09.2026 / 17:30:00 |
43.69 | -1.76% | -0.78 | 43.68 | 43.70 | 641'841 | |
|
GEA Group I 04.09.2026 / 17:30:00 |
64.78 | 0.97% | 0.63 | 64.75 | 64.80 | 133'084 | |
|
Germany 40 04.09.2026 / 17:30:01 |
907.59 | 0.09% | 0.79 | 0 | |||
|
Hannover Rueck N 04.09.2026 / 17:30:00 |
260.70 | -0.95% | -2.50 | 260.60 | 260.80 | 29'746 | |
|
HeidelbergMat I 04.09.2026 / 17:30:00 |
167.10 | 2.20% | 3.60 | 167.00 | 167.20 | 220'413 | |
|
Henkel Vz I 04.09.2026 / 17:30:00 |
76.46 | 1.14% | 0.86 | 76.44 | 76.48 | 213'650 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 04.09.2026 / 17:30:00 |
36.51 | 60.74% | 35.81% | -1.32% | -1.72% | -3.44% | 45.69% | 9.17% |
|
Infineon Technolo N 04.09.2026 / 17:30:00 |
56.99 | 47.28% | 75.01% | -0.23% | -8.45% | -28.62% | 80.66% | 68.38% |
|
Bayer N 04.09.2026 / 17:30:00 |
48.78 | 33.64% | 156.03% | 0.22% | -2.07% | 34.79% | 72.83% | -2.81% |
|
Symrise I 04.09.2026 / 17:30:00 |
90.44 | 32.26% | -10.68% | -2.53% | -1.57% | 9.57% | 9.94% | -4.71% |
|
RWE I 04.09.2026 / 17:30:00 |
58.26 | 27.90% | 102.38% | -1.17% | 3.30% | 1.96% | 66.12% | 52.65% |
|
Nordex 04.09.2026 / 17:30:00 |
36.85 | 27.42% | 226.98% | -4.14% | -6.04% | -8.20% | 71.88% | 237.32% |
|
Deutsche Boerse N 04.09.2026 / 17:30:00 |
281.20 | 26.28% | 27.38% | -3.43% | 2.59% | 13.25% | 14.36% | 72.49% |
|
Brenntag N 04.09.2026 / 17:30:00 |
61.29 | 23.14% | 5.72% | -0.70% | -4.20% | 9.21% | 18.78% | -18.02% |
|
Daimler Tr Hldg N 04.09.2026 / 17:30:00 |
45.62 | 22.27% | 23.70% | -2.23% | -2.19% | 8.80% | 19.52% | 41.92% |
|
Siemens Energy N 04.09.2026 / 17:30:00 |
146.92 | 20.86% | 190.12% | -2.22% | -4.14% | -4.02% | 69.03% | 1'016.87% |
|
BASF N 04.09.2026 / 17:30:00 |
53.50 | 20.63% | 26.32% | 1.78% | 3.77% | 8.21% | 21.80% | 14.60% |
|
DHL N 04.09.2026 / 17:30:00 |
54.80 | 17.72% | 62.62% | -3.09% | -1.12% | 5.63% | 40.58% | 28.76% |
|
Allianz N 04.09.2026 / 17:30:00 |
449.60 | 15.65% | 53.23% | -0.81% | 3.45% | 16.24% | 27.98% | 102.05% |
|
Commerzbank I 04.09.2026 / 17:30:00 |
42.03 | 15.07% | 165.23% | 3.93% | 7.85% | 14.34% | 29.08% | 311.63% |
|
Merck I 04.09.2026 / 17:30:00 |
136.10 | 13.08% | -0.61% | -2.92% | -4.76% | 1.87% | 24.52% | -17.09% |
|
Siemens N 04.09.2026 / 17:30:00 |
272.35 | 12.90% | 42.94% | -6.04% | -3.03% | 3.16% | 20.72% | 96.31% |
|
HENSOLDT I 04.09.2026 / 17:30:00 |
79.69 | 11.75% | 137.64% | -8.81% | -11.96% | 5.80% | -11.21% | 171.97% |
|
GEA Group I 04.09.2026 / 17:30:00 |
64.78 | 11.27% | 33.81% | -4.25% | 1.53% | 16.61% | 2.82% | 76.62% |
|
E.ON N 04.09.2026 / 17:29:51 |
17.485 | 8.64% | 55.15% | -2.21% | -8.02% | -4.95% | 15.66% | 53.99% |
|
Henkel Vz I 04.09.2026 / 17:30:00 |
76.46 | 8.31% | -10.36% | 0.92% | -4.17% | 9.79% | 3.17% | 6.42% |
|
Knorr-Bremse I 04.09.2026 / 17:30:00 |
104.00 | 7.91% | 47.04% | -2.53% | 2.46% | 2.06% | 21.21% | 63.28% |
|
Deutsche Bank N 04.09.2026 / 17:30:00 |
35.62 | 6.99% | 113.53% | 1.99% | 8.28% | 24.45% | 19.30% | 252.86% |
|
Cboe Germany 40 GR 04.09.2026 / 17:30:10 |
2'501.61 | 6.73% | 30.05% | -2.03% | -0.73% | 5.61% | 10.51% | 63.89% |
|
Germany 40 04.09.2026 / 17:30:01 |
907.59 | 3.92% | 23.38% | -2.03% | -0.73% | 5.54% | 7.60% | 50.76% |
|
Deutsche Telekom N 04.09.2026 / 17:30:00 |
28.42 | 3.72% | 0.00% | -0.14% | -2.29% | 0.41% | -10.19% | 46.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.09.2026 / 17:30:00 |
149.00 | 0.13% |
150.00 16:32 |
147.40 14:30 |
188.75 06.07.26 |
129.95 23.03.26 |
254'639 |
|
Allianz N 04.09.2026 / 17:30:00 |
449.60 | -0.77% |
452.50 09:52 |
449.30 16:27 |
454.60 03.09.26 |
339.4 09.03.26 |
155'535 |
|
BASF N 04.09.2026 / 17:30:00 |
53.50 | -0.44% |
53.63 16:45 |
52.70 10:08 |
55.05 14.04.26 |
43.33 20.01.26 |
530'139 |
|
Bayer N 04.09.2026 / 17:30:00 |
48.78 | -1.33% |
49.71 09:13 |
48.43 14:30 |
53.90 03.07.26 |
32.9 02.06.26 |
595'024 |
|
Beiersdorf I 04.09.2026 / 17:30:00 |
76.39 | -0.57% |
76.71 09:20 |
75.32 15:23 |
110.18 24.02.26 |
67.08 04.06.26 |
224'249 |
|
BMW I 04.09.2026 / 17:30:00 |
62.86 | 1.72% |
63.67 14:54 |
61.90 09:24 |
97.28 05.01.26 |
56.39 24.07.26 |
528'489 |
|
Brenntag N 04.09.2026 / 17:30:00 |
61.29 | -0.18% |
61.39 14:38 |
60.39 10:05 |
66.84 07.08.26 |
43.75 09.03.26 |
46'169 |
|
Cboe Germany 40 GR 04.09.2026 / 17:30:10 |
2'501.61 | 0.09% |
2'511.73 14:41 |
2'494.21 09:07 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 04.09.2026 / 17:30:00 |
42.03 | 1.09% |
42.11 15:47 |
41.07 11:36 |
42.11 04.09.26 |
29.36 23.03.26 |
708'744 |
|
Continental I 04.09.2026 / 17:30:00 |
71.56 | 2.07% |
73.02 09:03 |
70.32 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
545'739 |
|
Daimler Tr Hldg N 04.09.2026 / 17:30:00 |
45.62 | 0.11% |
45.81 15:46 |
44.87 09:25 |
50.08 03.08.26 |
36.8 02.01.26 |
346'954 |
|
Deliver Hero N 04.09.2026 / 17:30:00 |
36.51 | -0.25% |
36.65 10:30 |
36.50 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
125'411 |
|
Deutsche Bank N 04.09.2026 / 17:30:00 |
35.62 | 0.11% |
35.72 15:37 |
35.24 09:07 |
35.72 04.09.26 |
23.8125 23.03.26 |
1'267'201 |
|
Deutsche Boerse N 04.09.2026 / 17:30:00 |
281.20 | -0.90% |
283.00 09:02 |
279.95 15:54 |
291.70 28.08.26 |
200.1 04.02.26 |
76'497 |
|
Deutsche Telekom N 04.09.2026 / 17:30:00 |
28.42 | -1.42% |
28.80 14:37 |
28.21 16:22 |
34.36 27.02.26 |
23.545 30.06.26 |
1'470'282 |
|
DHL N 04.09.2026 / 17:30:00 |
54.80 | -0.72% |
55.00 09:18 |
54.52 10:15 |
58.31 03.08.26 |
42.66 23.03.26 |
439'263 |
|
Dt Lufthansa N 04.09.2026 / 17:30:00 |
7.807 | 0.94% |
7.876 15:43 |
7.700 10:18 |
10.270 07.07.26 |
6.992 23.03.26 |
1'580'246 |
|
E.ON N 04.09.2026 / 17:29:51 |
17.485 | 0.00% |
17.550 11:26 |
17.305 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
970'557 |
|
Fres Med Care I 04.09.2026 / 17:30:00 |
39.24 | 1.11% |
39.29 17:27 |
38.52 09:01 |
45.91 03.08.26 |
34.57 05.05.26 |
417'080 |
|
Fresenius I 04.09.2026 / 17:30:00 |
43.69 | -1.76% |
44.17 09:12 |
43.21 10:37 |
52.96 19.02.26 |
35.12 02.06.26 |
641'841 |
|
GEA Group I 04.09.2026 / 17:30:00 |
64.78 | 0.97% |
64.80 17:22 |
63.70 09:05 |
68.10 31.08.26 |
53.425 03.06.26 |
133'084 |
|
Germany 40 04.09.2026 / 17:30:01 |
907.59 | 0.09% |
911.26 14:41 |
904.90 09:07 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 04.09.2026 / 17:30:00 |
260.70 | -0.95% |
262.60 09:38 |
260.60 09:05 |
281.40 22.04.26 |
223.6 02.06.26 |
29'746 |
|
HeidelbergMat I 04.09.2026 / 17:30:00 |
167.10 | 2.20% |
168.65 15:43 |
163.38 09:00 |
241.90 26.01.26 |
155.65 19.08.26 |
220'413 |
|
Henkel Vz I 04.09.2026 / 17:30:00 |
76.46 | 1.14% |
76.58 16:28 |
75.20 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
213'650 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 21:39 / 04.09.26 |
26'043.00 | 0.08% | |
|
S&P 500 (ETF SPY) 21:24 / 04.09.26 |
769.73 | -0.45% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 21:39 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 21:39 / 04.09.26 |
0.8098 | 0.31% | |
|
Gold 1 Uz 21:38 / 04.09.26 |
4'435.41 | -0.86% | |
|
Rohöl Brent 21:38 / 04.09.26 |
96.17 | 0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.09.26 |
907.59 | 0.09% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 04.09.26 |
81.40 | 6.77% | |
|
Infineon Technolo N 17:30 / 04.09.26 |
56.99 | 2.95% | |
|
HeidelbergMat I 17:30 / 04.09.26 |
167.10 | 2.20% | |
|
Continental I 17:30 / 04.09.26 |
71.56 | 2.07% | |
|
BMW I 17:30 / 04.09.26 |
62.86 | 1.72% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 04.09.26 |
1'033.00 | -3.39% | |
|
HENSOLDT I 17:30 / 04.09.26 |
79.69 | -2.91% | |
|
Fresenius I 17:30 / 04.09.26 |
43.69 | -1.76% | |
|
Merck I 17:30 / 04.09.26 |
136.10 | -1.59% | |
|
Deutsche Telekom N 17:30 / 04.09.26 |
28.42 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.09.26 |
21'874.45 | 0.27% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 04.09.26 |
15.258 | 7.50% | |
|
Salzgitter I 17:30 / 04.09.26 |
60.15 | 5.07% | |
|
Siltronic N 17:30 / 04.09.26 |
78.45 | 4.67% | |
|
KION GROUP I 17:30 / 04.09.26 |
45.22 | 4.16% | |
|
Porsche A Hldg Vz I 17:30 / 04.09.26 |
29.12 | 3.95% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 04.09.26 |
63.30 | -5.59% | |
|
flatexDEGIRO N 17:30 / 04.09.26 |
36.15 | -4.06% | |
|
Wacker Chemie I 17:30 / 04.09.26 |
92.25 | -3.05% | |
|
Sartorius Vz I 17:30 / 04.09.26 |
238.30 | -2.79% | |
|
TAG Immobil I 17:30 / 04.09.26 |
12.300 | -2.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.09.26 |
35'138.39 | 1.42% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 04.09.26 |
72.48 | 6.19% | |
|
HelloFresh I 17:30 / 04.09.26 |
2.791 | 5.94% | |
|
Redcare Pharm Br 17:30 / 04.09.26 |
59.90 | 5.46% | |
|
PVA TePla I 17:30 / 04.09.26 |
31.21 | 5.08% | |
|
2G ENERGY I 17:30 / 04.09.26 |
59.35 | 4.63% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 04.09.26 |
3.203 | -2.76% | |
|
GFT Tech I 17:30 / 04.09.26 |
25.80 | -2.27% | |
|
CHAPTERS Group I 17:30 / 04.09.26 |
47.00 | -1.47% | |
|
KSB Vz 17:30 / 04.09.26 |
848.00 | -1.11% | |
|
CANCOM I 17:30 / 04.09.26 |
22.35 | -1.11% |