Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.10.2026 - 17:30:05
- 871.96
- -0.86%
- -7.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.10.2026 / 17:30:00 |
142.90 | -1.72% | -2.50 | 142.85 | 143.00 | 0 | |
|
Allianz N 01.10.2026 / 17:30:00 |
411.90 | -1.05% | -4.35 | 411.90 | 412.10 | 0 | |
|
BASF N 01.10.2026 / 17:30:00 |
49.52 | -1.46% | -0.74 | 49.51 | 49.53 | 0 | |
|
Bayer N 01.10.2026 / 17:30:00 |
45.51 | -5.03% | -2.41 | 45.49 | 45.53 | 0 | |
|
Beiersdorf I 01.10.2026 / 17:30:00 |
75.90 | -1.85% | -1.43 | 75.86 | 75.94 | 0 | |
|
BMW I 01.10.2026 / 17:30:00 |
54.57 | -1.64% | -0.91 | 54.56 | 54.60 | 0 | |
|
Brenntag N 01.10.2026 / 17:30:00 |
58.56 | -1.25% | -0.74 | 58.52 | 58.56 | 0 | |
|
Cboe Germany 40 GR 01.10.2026 / 17:30:11 |
2'403.42 | -0.86% | -20.82 | 0 | |||
|
Commerzbank I 01.10.2026 / 17:30:00 |
39.47 | -2.66% | -1.08 | 39.39 | 39.44 | 0 | |
|
Continental I 01.10.2026 / 17:30:00 |
67.36 | 0.30% | 0.20 | 67.30 | 67.36 | 0 | |
|
Daimler Tr Hldg N 01.10.2026 / 17:30:00 |
41.62 | -0.74% | -0.31 | 41.60 | 41.63 | 0 | |
|
Deliver Hero N 01.10.2026 / 17:30:00 |
36.28 | -0.33% | -0.12 | 36.25 | 36.59 | 0 | |
|
Deutsche Bank N 01.10.2026 / 17:30:00 |
30.99 | -2.50% | -0.80 | 30.98 | 30.99 | 0 | |
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 0.35% | 1.00 | 287.00 | 287.20 | 0 | |
|
Deutsche Telekom N 01.10.2026 / 17:30:00 |
26.08 | -0.27% | -0.07 | 26.07 | 26.08 | 0 | |
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | -2.27% | -1.29 | 55.62 | 55.66 | 0 | |
|
Dt Lufthansa N 01.10.2026 / 17:30:00 |
7.570 | -1.47% | -0.11 | 7.568 | 7.572 | 0 | |
|
E.ON N 01.10.2026 / 17:30:00 |
16.775 | -0.47% | -0.08 | 16.770 | 16.775 | 0 | |
|
Fres Med Care I 01.10.2026 / 17:30:00 |
39.60 | -0.24% | -0.10 | 39.60 | 39.63 | 0 | |
|
Fresenius I 01.10.2026 / 17:30:00 |
43.85 | -2.35% | -1.06 | 43.81 | 43.86 | 0 | |
|
GEA Group I 01.10.2026 / 17:30:00 |
65.55 | -1.06% | -0.70 | 65.55 | 65.60 | 0 | |
|
Germany 40 01.10.2026 / 17:30:05 |
871.96 | -0.86% | -7.55 | 0 | |||
|
Hannover Rueck N 01.10.2026 / 17:30:00 |
250.50 | -0.95% | -2.40 | 250.40 | 250.60 | 0 | |
|
HeidelbergMat I 01.10.2026 / 17:30:00 |
146.10 | 2.94% | 4.18 | 146.00 | 146.10 | 0 | |
|
Henkel Vz I 01.10.2026 / 17:30:00 |
71.80 | -1.89% | -1.38 | 71.78 | 71.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 01.10.2026 / 17:30:00 |
36.28 | 59.86% | 35.06% | -0.49% | -0.87% | -1.85% | 42.16% | 33.97% |
|
Infineon Technolo N 01.10.2026 / 17:30:00 |
59.61 | 57.67% | 87.35% | 6.23% | 7.68% | -18.85% | 73.60% | 89.00% |
|
Nordex 01.10.2026 / 17:30:00 |
38.60 | 35.77% | 248.41% | 0.63% | 4.10% | -9.69% | 69.15% | 238.27% |
|
Symrise I 01.10.2026 / 17:30:00 |
90.17 | 33.27% | -9.99% | -3.17% | -1.25% | 2.04% | 20.84% | 1.76% |
|
RWE I 01.10.2026 / 17:30:00 |
58.38 | 31.17% | 107.55% | -1.03% | 0.83% | 3.36% | 49.87% | 68.93% |
|
Bayer N 01.10.2026 / 17:30:00 |
45.51 | 29.53% | 148.16% | -8.00% | -7.95% | -10.06% | 56.10% | 5.43% |
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 27.28% | 28.40% | 1.34% | 1.15% | 14.02% | 24.46% | 74.71% |
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | 21.43% | 67.74% | -1.96% | 0.82% | -1.40% | 43.87% | 47.76% |
|
Brenntag N 01.10.2026 / 17:30:00 |
58.56 | 18.93% | 2.10% | -0.61% | -4.63% | 5.40% | 10.91% | -19.30% |
|
Siemens Energy N 01.10.2026 / 17:30:00 |
143.18 | 18.24% | 183.82% | 1.22% | -1.69% | -8.54% | 32.02% | 1'048.57% |
|
Siemens N 01.10.2026 / 17:30:00 |
273.20 | 15.21% | 45.86% | -0.49% | 1.21% | -0.05% | 13.13% | 103.04% |
|
GEA Group I 01.10.2026 / 17:30:00 |
65.55 | 14.92% | 38.19% | -1.06% | 2.18% | 9.75% | 3.35% | 88.29% |
|
Merck I 01.10.2026 / 17:30:00 |
134.30 | 13.04% | -0.65% | -0.30% | -2.89% | -3.47% | 14.59% | -12.58% |
|
BASF N 01.10.2026 / 17:30:00 |
49.52 | 12.82% | 18.14% | -5.63% | -7.84% | 4.47% | 13.70% | 17.00% |
|
Daimler Tr Hldg N 01.10.2026 / 17:30:00 |
41.62 | 12.50% | 13.82% | -0.75% | -8.67% | -0.64% | 17.27% | 27.64% |
|
Commerzbank I 01.10.2026 / 17:30:00 |
39.47 | 12.23% | 158.69% | -4.11% | -5.06% | 4.67% | 22.16% | 277.03% |
|
Knorr-Bremse I 01.10.2026 / 17:30:00 |
101.30 | 7.65% | 46.68% | -4.70% | -1.65% | -0.59% | 26.07% | 70.34% |
|
Allianz N 01.10.2026 / 17:30:00 |
411.90 | 6.24% | 40.77% | -1.36% | -9.09% | -2.37% | 13.44% | 84.43% |
|
MTU Aero Engin N 01.10.2026 / 17:30:00 |
369.90 | 5.61% | 16.58% | 1.51% | 7.84% | 1.82% | -5.08% | 118.10% |
|
Henkel Vz I 01.10.2026 / 17:30:00 |
71.80 | 4.84% | -13.23% | -3.44% | -5.03% | -3.39% | 3.04% | 8.58% |
|
E.ON N 01.10.2026 / 17:30:00 |
16.775 | 4.72% | 49.56% | -2.47% | -4.06% | -12.72% | 5.02% | 50.49% |
|
HENSOLDT I 01.10.2026 / 17:30:00 |
77.02 | 4.06% | 121.28% | 1.64% | -6.16% | 3.31% | -31.72% | 173.94% |
|
Cboe Germany 40 GR 01.10.2026 / 17:30:11 |
2'403.42 | 2.54% | 26.14% | -0.93% | -3.84% | -0.07% | 3.01% | 63.61% |
|
Germany 40 01.10.2026 / 17:30:05 |
871.96 | -0.16% | 19.67% | -0.93% | -3.84% | -0.07% | 0.29% | 50.50% |
|
Continental I 01.10.2026 / 17:30:00 |
67.36 | -1.24% | 36.29% | -3.25% | -3.92% | -6.30% | 16.34% | 32.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.10.2026 / 17:30:00 |
142.90 | -1.72% |
146.05 14:52 |
142.45 09:02 |
188.75 06.07.26 |
129.95 23.03.26 |
275'939 |
|
Allianz N 01.10.2026 / 17:30:00 |
411.90 | -1.05% |
415.40 15:07 |
408.60 10:12 |
454.60 03.09.26 |
339.4 09.03.26 |
209'971 |
|
BASF N 01.10.2026 / 17:30:00 |
49.52 | -1.46% |
50.01 13:12 |
49.16 16:38 |
55.05 14.04.26 |
43.33 20.01.26 |
723'271 |
|
Bayer N 01.10.2026 / 17:30:00 |
45.51 | -5.03% |
47.43 09:02 |
45.39 16:57 |
53.90 03.07.26 |
32.9 02.06.26 |
873'703 |
|
Beiersdorf I 01.10.2026 / 17:30:00 |
75.90 | -1.85% |
76.90 14:39 |
75.30 16:29 |
110.18 24.02.26 |
67.08 04.06.26 |
159'603 |
|
BMW I 01.10.2026 / 17:30:00 |
54.57 | -1.64% |
55.49 10:11 |
54.39 16:31 |
97.28 05.01.26 |
52.36 29.09.26 |
758'236 |
|
Brenntag N 01.10.2026 / 17:30:00 |
58.56 | -1.25% |
59.60 14:22 |
58.12 09:02 |
66.84 07.08.26 |
43.75 09.03.26 |
89'393 |
|
Cboe Germany 40 GR 01.10.2026 / 17:30:11 |
2'403.42 | -0.86% |
2'427.56 14:36 |
2'387.89 10:17 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.10.2026 / 17:30:00 |
39.47 | -2.66% |
40.55 14:40 |
39.24 17:29 |
43.37 16.09.26 |
29.36 23.03.26 |
3'334'141 |
|
Continental I 01.10.2026 / 17:30:00 |
67.36 | 0.30% |
68.46 09:11 |
66.44 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
215'468 |
|
Daimler Tr Hldg N 01.10.2026 / 17:30:00 |
41.62 | -0.74% |
42.32 14:53 |
41.34 09:17 |
50.08 03.08.26 |
36.8 02.01.26 |
437'511 |
|
Deliver Hero N 01.10.2026 / 17:30:00 |
36.28 | -0.33% |
36.39 11:05 |
36.23 09:17 |
40.60 14.07.26 |
14.8 20.03.26 |
414'310 |
|
Deutsche Bank N 01.10.2026 / 17:30:00 |
30.99 | -2.50% |
31.73 14:36 |
30.79 10:46 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'466'066 |
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 0.35% |
288.70 14:51 |
283.30 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
141'100 |
|
Deutsche Telekom N 01.10.2026 / 17:30:00 |
26.08 | -0.27% |
26.37 14:10 |
25.65 09:06 |
34.36 27.02.26 |
23.545 30.06.26 |
1'596'978 |
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | -2.27% |
56.86 12:47 |
55.58 17:15 |
59.46 22.09.26 |
42.66 23.03.26 |
783'942 |
|
Dt Lufthansa N 01.10.2026 / 17:30:00 |
7.570 | -1.47% |
7.704 09:08 |
7.558 17:24 |
10.270 07.07.26 |
6.992 23.03.26 |
998'603 |
|
E.ON N 01.10.2026 / 17:30:00 |
16.775 | -0.47% |
16.940 15:20 |
16.570 10:16 |
20.39 17.03.26 |
16.12 02.01.26 |
1'351'869 |
|
Fres Med Care I 01.10.2026 / 17:30:00 |
39.60 | -0.24% |
39.89 14:57 |
39.15 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
289'139 |
|
Fresenius I 01.10.2026 / 17:30:00 |
43.85 | -2.35% |
44.76 09:03 |
43.71 09:42 |
52.96 19.02.26 |
35.12 02.06.26 |
596'458 |
|
GEA Group I 01.10.2026 / 17:30:00 |
65.55 | -1.06% |
66.33 14:01 |
65.35 09:29 |
68.10 31.08.26 |
53.425 03.06.26 |
108'591 |
|
Germany 40 01.10.2026 / 17:30:05 |
871.96 | -0.86% |
880.72 14:36 |
866.33 10:17 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.10.2026 / 17:30:00 |
250.50 | -0.95% |
250.80 15:47 |
247.00 09:02 |
281.40 22.04.26 |
223.6 02.06.26 |
104'962 |
|
HeidelbergMat I 01.10.2026 / 17:30:00 |
146.10 | 2.94% |
147.35 12:30 |
137.55 10:01 |
241.90 26.01.26 |
137.55 01.10.26 |
379'692 |
|
Henkel Vz I 01.10.2026 / 17:30:00 |
71.80 | -1.89% |
72.96 14:39 |
71.42 16:03 |
84.16 24.02.26 |
61.32 30.04.26 |
266'663 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:59 / 01.10.26 |
24'974.00 | -0.57% | |
|
S&P 500 (ETF SPY) 00:40 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 01:28 / 02.10.26 |
0.9345 | 0.02% | |
|
USD/CHF 01:28 / 02.10.26 |
0.8311 | -0.01% | |
|
Gold 1 Uz 01:27 / 02.10.26 |
4'180.50 | 0.04% | |
|
Rohöl Brent 22:59 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.10.26 |
871.96 | -0.86% |
Top 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 01.10.26 |
146.10 | 2.94% | |
|
HENSOLDT I 17:30 / 01.10.26 |
77.02 | 0.77% | |
|
SAP I 17:30 / 01.10.26 |
187.19 | 0.65% | |
|
Infineon Technolo N 17:30 / 01.10.26 |
59.61 | 0.58% | |
|
Siemens Energy N 17:30 / 01.10.26 |
143.18 | 0.49% |
Flop 5zur Gesamtübersicht
|
Bayer N 17:30 / 01.10.26 |
45.51 | -5.03% | |
|
Volkswagen VZ 17:30 / 01.10.26 |
68.12 | -3.84% | |
|
Merck I 17:30 / 01.10.26 |
134.30 | -2.86% | |
|
Commerzbank I 17:30 / 01.10.26 |
39.47 | -2.66% | |
|
Deutsche Bank N 17:30 / 01.10.26 |
30.99 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.10.26 |
20'399.23 | -1.79% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 01.10.26 |
32.18 | 3.01% | |
|
Nemetschek I 17:30 / 01.10.26 |
61.50 | 1.99% | |
|
CTS Eventim I 17:30 / 01.10.26 |
53.45 | 1.81% | |
|
Stroeer I 17:30 / 01.10.26 |
36.06 | 1.32% | |
|
Sixt I 17:30 / 01.10.26 |
70.20 | 1.30% |
Flop 5zur Gesamtübersicht
|
Suedzucker I 17:30 / 01.10.26 |
12.300 | -6.68% | |
|
thyssenkrupp I 17:30 / 01.10.26 |
13.665 | -6.37% | |
|
Salzgitter I 17:30 / 01.10.26 |
47.84 | -5.69% | |
|
AUMOVIO N 17:30 / 01.10.26 |
34.80 | -4.00% | |
|
Verbio I 17:30 / 01.10.26 |
26.68 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 01.10.26 |
33'914.14 | -1.09% |
Top 5zur Gesamtübersicht
|
SGL Carbon I 17:30 / 01.10.26 |
5.035 | 7.07% | |
|
PVA TePla I 17:30 / 01.10.26 |
34.62 | 5.23% | |
|
LPKF L&E I 17:30 / 01.10.26 |
16.225 | 4.34% | |
|
HelloFresh I 17:30 / 01.10.26 |
2.427 | 2.62% | |
|
VINCORION I 17:30 / 01.10.26 |
18.075 | 2.41% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 01.10.26 |
68.40 | -7.75% | |
|
GRENKE N 17:30 / 01.10.26 |
10.560 | -3.65% | |
|
CHAPTERS Group I 17:30 / 01.10.26 |
38.35 | -3.03% | |
|
Gerresheimer I 17:30 / 01.10.26 |
27.98 | -2.98% | |
|
HORNBACH Hold I 17:30 / 01.10.26 |
83.70 | -2.79% |