Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.09.2026 - 17:30:05
- 889.98
- 0.57%
- 5.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.09.2026 / 17:30:00 |
142.48 | -0.19% | -0.28 | 142.45 | 142.50 | 0 | |
|
Allianz N 11.09.2026 / 17:30:00 |
441.40 | 0.26% | 1.15 | 441.30 | 441.50 | 0 | |
|
BASF N 11.09.2026 / 17:30:00 |
51.81 | -2.61% | -1.39 | 51.81 | 51.83 | 0 | |
|
Bayer N 11.09.2026 / 17:30:00 |
47.95 | -1.77% | -0.87 | 47.93 | 47.96 | 0 | |
|
Beiersdorf I 11.09.2026 / 17:30:00 |
73.48 | 0.31% | 0.23 | 73.48 | 73.54 | 0 | |
|
BMW I 11.09.2026 / 17:30:00 |
62.86 | 0.22% | 0.14 | 62.84 | 62.86 | 0 | |
|
Brenntag N 11.09.2026 / 17:30:00 |
60.62 | -1.24% | -0.76 | 60.60 | 60.64 | 0 | |
|
Cboe Germany 40 GR 11.09.2026 / 17:30:07 |
2'453.07 | 0.57% | 13.84 | 0 | |||
|
Commerzbank I 11.09.2026 / 17:30:00 |
42.80 | 1.37% | 0.58 | 42.79 | 42.81 | 0 | |
|
Continental I 11.09.2026 / 17:30:00 |
70.42 | -0.06% | -0.04 | 70.40 | 70.44 | 0 | |
|
Daimler Tr Hldg N 11.09.2026 / 17:30:00 |
44.20 | 0.94% | 0.41 | 44.18 | 44.21 | 0 | |
|
Deliver Hero N 11.09.2026 / 17:30:00 |
36.84 | 0.59% | 0.22 | 36.83 | 36.85 | 0 | |
|
Deutsche Bank N 11.09.2026 / 17:30:00 |
34.79 | -0.36% | -0.13 | 34.78 | 34.79 | 0 | |
|
Deutsche Boerse N 11.09.2026 / 17:30:00 |
276.20 | -1.29% | -3.60 | 276.10 | 276.30 | 0 | |
|
Deutsche Telekom N 11.09.2026 / 17:30:00 |
28.64 | 2.52% | 0.71 | 28.63 | 28.64 | 0 | |
|
DHL N 11.09.2026 / 17:30:00 |
55.02 | 0.11% | 0.06 | 55.00 | 55.04 | 0 | |
|
Dt Lufthansa N 11.09.2026 / 17:30:00 |
7.706 | 0.97% | 0.07 | 7.700 | 7.708 | 0 | |
|
E.ON N 11.09.2026 / 17:30:00 |
17.660 | 0.40% | 0.07 | 17.655 | 17.660 | 0 | |
|
Fres Med Care I 11.09.2026 / 17:30:00 |
38.48 | -0.13% | -0.05 | 38.48 | 38.49 | 0 | |
|
Fresenius I 11.09.2026 / 17:30:00 |
45.27 | 1.09% | 0.49 | 45.25 | 45.29 | 0 | |
|
GEA Group I 11.09.2026 / 17:30:00 |
63.90 | 0.79% | 0.50 | 63.90 | 63.95 | 0 | |
|
Germany 40 11.09.2026 / 17:30:05 |
889.98 | 0.57% | 5.02 | 0 | |||
|
Hannover Rueck N 11.09.2026 / 17:30:00 |
251.60 | 0.76% | 1.90 | 251.60 | 251.80 | 0 | |
|
HeidelbergMat I 11.09.2026 / 17:30:00 |
155.00 | 0.03% | 0.05 | 154.90 | 155.05 | 0 | |
|
Henkel Vz I 11.09.2026 / 17:30:00 |
72.44 | -1.84% | -1.36 | 72.42 | 72.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 11.09.2026 / 17:30:00 |
36.84 | 60.85% | 35.90% | 0.90% | -0.75% | 0.26% | 39.33% | 20.50% |
|
Infineon Technolo N 11.09.2026 / 17:30:00 |
58.40 | 47.67% | 75.47% | 2.47% | -5.83% | -29.45% | 84.33% | 72.36% |
|
Nordex 11.09.2026 / 17:30:00 |
39.47 | 34.67% | 245.59% | 7.11% | 1.36% | -17.53% | 103.87% | 275.02% |
|
RWE I 11.09.2026 / 17:30:00 |
59.62 | 32.87% | 110.24% | 2.33% | 1.64% | 8.01% | 66.12% | 62.13% |
|
Bayer N 11.09.2026 / 17:30:00 |
47.95 | 31.94% | 152.77% | -1.71% | 0.03% | 27.31% | 70.20% | -2.75% |
|
Symrise I 11.09.2026 / 17:30:00 |
87.47 | 27.03% | -14.21% | -3.28% | -1.83% | 1.40% | 8.96% | -4.88% |
|
Deutsche Boerse N 11.09.2026 / 17:30:00 |
276.20 | 24.52% | 25.61% | -1.78% | 1.51% | 12.92% | 14.80% | 71.55% |
|
Brenntag N 11.09.2026 / 17:30:00 |
60.62 | 23.10% | 5.68% | -1.09% | -1.43% | 12.38% | 19.94% | -17.05% |
|
BASF N 11.09.2026 / 17:30:00 |
51.81 | 19.44% | 25.07% | -3.15% | 1.63% | 6.08% | 18.26% | 19.64% |
|
Daimler Tr Hldg N 11.09.2026 / 17:30:00 |
44.20 | 17.49% | 18.87% | -3.11% | -1.76% | 6.71% | 16.93% | 34.78% |
|
DHL N 11.09.2026 / 17:30:00 |
55.02 | 17.21% | 61.91% | 0.40% | -0.58% | 7.23% | 43.21% | 33.38% |
|
Siemens Energy N 11.09.2026 / 17:30:00 |
143.74 | 16.91% | 180.64% | -2.16% | -10.34% | -15.34% | 54.23% | 1'052.86% |
|
Commerzbank I 11.09.2026 / 17:30:00 |
42.80 | 16.86% | 169.35% | 1.83% | 7.62% | 10.74% | 32.22% | 352.76% |
|
Allianz N 11.09.2026 / 17:30:00 |
441.40 | 12.37% | 48.88% | -1.82% | -0.15% | 9.80% | 24.51% | 98.09% |
|
GEA Group I 11.09.2026 / 17:30:00 |
63.90 | 9.97% | 32.25% | -1.35% | -1.16% | 6.90% | -0.16% | 73.18% |
|
E.ON N 11.09.2026 / 17:30:00 |
17.660 | 9.29% | 56.08% | 1.00% | 1.26% | -2.57% | 14.05% | 53.76% |
|
Siemens N 11.09.2026 / 17:30:00 |
265.18 | 8.48% | 37.34% | -2.63% | -6.69% | -3.70% | 16.20% | 89.14% |
|
Merck I 11.09.2026 / 17:30:00 |
131.70 | 7.67% | -5.37% | -3.23% | -2.80% | -0.90% | 23.31% | -20.03% |
|
Knorr-Bremse I 11.09.2026 / 17:30:00 |
101.65 | 6.29% | 44.83% | -2.26% | 2.01% | -2.45% | 18.47% | 71.83% |
|
HENSOLDT I 11.09.2026 / 17:30:00 |
76.90 | 6.11% | 125.65% | -3.50% | -19.48% | 6.13% | -17.07% | 166.55% |
|
Henkel Vz I 11.09.2026 / 17:30:00 |
72.44 | 5.73% | -12.50% | -5.26% | -5.16% | 3.16% | -1.84% | 3.48% |
|
Deutsche Bank N 11.09.2026 / 17:30:00 |
34.79 | 4.97% | 109.49% | -2.35% | 4.46% | 11.30% | 10.18% | 261.69% |
|
Cboe Germany 40 GR 11.09.2026 / 17:30:07 |
2'453.07 | 4.66% | 26.92% | -1.94% | -2.92% | 2.11% | 8.40% | 61.50% |
|
Continental I 11.09.2026 / 17:30:00 |
70.42 | 3.62% | 42.99% | -1.59% | 1.11% | -2.84% | 29.45% | 40.05% |
|
Germany 40 11.09.2026 / 17:30:05 |
889.98 | 1.90% | 20.41% | -1.94% | -2.92% | 2.11% | 5.54% | 48.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.09.2026 / 17:30:00 |
142.48 | -0.19% |
143.65 09:10 |
141.20 11:21 |
188.75 06.07.26 |
129.95 23.03.26 |
324'331 |
|
Allianz N 11.09.2026 / 17:30:00 |
441.40 | 0.26% |
444.50 12:08 |
440.50 09:11 |
454.60 03.09.26 |
339.4 09.03.26 |
87'131 |
|
BASF N 11.09.2026 / 17:30:00 |
51.81 | -2.61% |
53.47 09:00 |
51.36 13:52 |
55.05 14.04.26 |
43.33 20.01.26 |
603'750 |
|
Bayer N 11.09.2026 / 17:30:00 |
47.95 | -1.77% |
49.04 09:00 |
47.74 17:19 |
53.90 03.07.26 |
32.9 02.06.26 |
799'769 |
|
Beiersdorf I 11.09.2026 / 17:30:00 |
73.48 | 0.31% |
74.29 13:04 |
73.22 17:15 |
110.18 24.02.26 |
67.08 04.06.26 |
171'459 |
|
BMW I 11.09.2026 / 17:30:00 |
62.86 | 0.22% |
63.49 09:00 |
61.98 09:57 |
97.28 05.01.26 |
56.39 24.07.26 |
254'993 |
|
Brenntag N 11.09.2026 / 17:30:00 |
60.62 | -1.24% |
61.61 09:00 |
60.32 09:19 |
66.84 07.08.26 |
43.75 09.03.26 |
72'081 |
|
Cboe Germany 40 GR 11.09.2026 / 17:30:07 |
2'453.07 | 0.57% |
2'455.37 15:59 |
2'437.38 10:11 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 11.09.2026 / 17:30:00 |
42.80 | 1.37% |
43.03 15:29 |
42.29 10:11 |
43.18 08.09.26 |
29.36 23.03.26 |
867'353 |
|
Continental I 11.09.2026 / 17:30:00 |
70.42 | -0.06% |
71.64 09:03 |
70.00 14:30 |
77.42 03.07.26 |
55.76 23.03.26 |
198'705 |
|
Daimler Tr Hldg N 11.09.2026 / 17:30:00 |
44.20 | 0.94% |
44.38 11:41 |
43.85 09:41 |
50.08 03.08.26 |
36.8 02.01.26 |
258'374 |
|
Deliver Hero N 11.09.2026 / 17:30:00 |
36.84 | 0.59% |
36.90 09:47 |
36.53 14:30 |
40.60 14.07.26 |
14.8 20.03.26 |
169'020 |
|
Deutsche Bank N 11.09.2026 / 17:30:00 |
34.79 | -0.36% |
35.11 15:00 |
34.69 16:39 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'457'625 |
|
Deutsche Boerse N 11.09.2026 / 17:30:00 |
276.20 | -1.29% |
279.20 09:15 |
275.30 17:17 |
291.70 28.08.26 |
200.1 04.02.26 |
79'558 |
|
Deutsche Telekom N 11.09.2026 / 17:30:00 |
28.64 | 2.52% |
28.69 17:12 |
27.91 09:07 |
34.36 27.02.26 |
23.545 30.06.26 |
2'202'684 |
|
DHL N 11.09.2026 / 17:30:00 |
55.02 | 0.11% |
55.54 09:00 |
54.86 09:49 |
58.31 03.08.26 |
42.66 23.03.26 |
606'611 |
|
Dt Lufthansa N 11.09.2026 / 17:30:00 |
7.706 | 0.97% |
7.787 15:40 |
7.692 10:11 |
10.270 07.07.26 |
6.992 23.03.26 |
883'124 |
|
E.ON N 11.09.2026 / 17:30:00 |
17.660 | 0.40% |
17.825 15:03 |
17.540 16:41 |
20.39 17.03.26 |
16.12 02.01.26 |
1'150'116 |
|
Fres Med Care I 11.09.2026 / 17:30:00 |
38.48 | -0.13% |
39.12 11:00 |
38.46 17:26 |
45.91 03.08.26 |
34.57 05.05.26 |
431'570 |
|
Fresenius I 11.09.2026 / 17:30:00 |
45.27 | 1.09% |
45.85 15:40 |
44.55 09:08 |
52.96 19.02.26 |
35.12 02.06.26 |
602'438 |
|
GEA Group I 11.09.2026 / 17:30:00 |
63.90 | 0.79% |
64.85 09:02 |
63.85 16:12 |
68.10 31.08.26 |
53.425 03.06.26 |
142'774 |
|
Germany 40 11.09.2026 / 17:30:05 |
889.98 | 0.57% |
890.81 15:59 |
884.28 10:11 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 11.09.2026 / 17:30:00 |
251.60 | 0.76% |
253.00 12:53 |
249.80 09:11 |
281.40 22.04.26 |
223.6 02.06.26 |
73'694 |
|
HeidelbergMat I 11.09.2026 / 17:30:00 |
155.00 | 0.03% |
156.20 09:07 |
152.50 16:38 |
241.90 26.01.26 |
152.5 11.09.26 |
234'858 |
|
Henkel Vz I 11.09.2026 / 17:30:00 |
72.44 | -1.84% |
73.78 13:04 |
72.36 17:17 |
84.16 24.02.26 |
61.32 30.04.26 |
230'942 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 22:58 / 11.09.26 |
25'570.00 | 0.89% | |
|
S&P 500 (ETF SPY) 00:30 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 00:45 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 00:45 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 22:58 / 11.09.26 |
104.49 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.09.26 |
889.98 | 0.57% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 11.09.26 |
58.40 | 5.22% | |
|
Deutsche Telekom N 17:30 / 11.09.26 |
28.64 | 2.52% | |
|
Siemens N 17:30 / 11.09.26 |
265.18 | 2.25% | |
|
Siemens Energy N 17:30 / 11.09.26 |
143.74 | 2.03% | |
|
Commerzbank I 17:30 / 11.09.26 |
42.80 | 1.37% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 11.09.26 |
988.20 | -3.03% | |
|
BASF N 17:30 / 11.09.26 |
51.81 | -2.61% | |
|
Henkel Vz I 17:30 / 11.09.26 |
72.44 | -1.84% | |
|
Bayer N 17:30 / 11.09.26 |
47.95 | -1.77% | |
|
HENSOLDT I 17:30 / 11.09.26 |
76.90 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.09.26 |
21'286.28 | 0.12% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 11.09.26 |
15.373 | 3.29% | |
|
Fraport I 17:30 / 11.09.26 |
60.35 | 3.03% | |
|
Bechtle I 17:30 / 11.09.26 |
35.58 | 3.01% | |
|
Jenoptik N 17:30 / 11.09.26 |
41.26 | 2.64% | |
|
IONOS Gr N -Unty 17:30 / 11.09.26 |
34.90 | 2.59% |
Flop 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 11.09.26 |
31.56 | -7.67% | |
|
LANXESS I 17:30 / 11.09.26 |
14.330 | -4.53% | |
|
Wacker Chemie I 17:30 / 11.09.26 |
87.90 | -3.46% | |
|
K+S N 17:30 / 11.09.26 |
16.670 | -3.03% | |
|
PUMA I 17:30 / 11.09.26 |
21.60 | -2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.09.26 |
34'250.08 | -0.35% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 11.09.26 |
199.30 | 3.48% | |
|
Adtran Networks I 17:30 / 11.09.26 |
22.70 | 2.25% | |
|
Kontron 17:30 / 11.09.26 |
21.14 | 2.13% | |
|
ProSiebenSat.1 N 17:30 / 11.09.26 |
3.644 | 2.07% | |
|
2G ENERGY I 17:30 / 11.09.26 |
54.95 | 2.04% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 11.09.26 |
2.738 | -4.78% | |
|
Redcare Pharm Br 17:30 / 11.09.26 |
52.50 | -3.85% | |
|
Gerresheimer I 17:30 / 11.09.26 |
28.28 | -3.02% | |
|
Pfisterer I 17:30 / 11.09.26 |
67.13 | -2.86% | |
|
Alzchem Grp I 17:30 / 11.09.26 |
160.70 | -2.37% |