Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.10.2026 - 10:02:19
- 881.91
- 0.79%
- 6.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.10.2026 / 09:47:22 |
158.95 | 0.38% | 0.60 | 158.85 | 159.00 | 13'580 | |
|
Allianz N 26.10.2026 / 09:46:50 |
430.60 | 0.58% | 2.50 | 430.50 | 430.70 | 12'313 | |
|
BASF N 26.10.2026 / 09:46:55 |
51.72 | -1.28% | -0.67 | 51.70 | 51.73 | 83'037 | |
|
Bayer N 26.10.2026 / 09:47:01 |
45.09 | 2.72% | 1.20 | 45.07 | 45.11 | 56'319 | |
|
Beiersdorf I 26.10.2026 / 09:46:55 |
83.68 | -0.57% | -0.48 | 83.66 | 83.72 | 37'693 | |
|
BMW I 26.10.2026 / 09:47:21 |
57.84 | 0.80% | 0.46 | 57.80 | 57.86 | 33'456 | |
|
Brenntag N 26.10.2026 / 09:46:47 |
62.18 | 0.00% | 0.00 | 62.18 | 62.26 | 9'224 | |
|
Cboe Germany 40 GR 26.10.2026 / 10:02:21 |
2'431.01 | 0.80% | 19.23 | 0 | |||
|
Commerzbank I 26.10.2026 / 09:46:28 |
36.82 | 1.94% | 0.70 | 36.82 | 36.84 | 62'274 | |
|
Continental I 26.10.2026 / 09:46:41 |
67.12 | 1.05% | 0.70 | 67.08 | 67.16 | 5'443 | |
|
Daimler Tr Hldg N 26.10.2026 / 09:46:54 |
40.48 | 0.99% | 0.40 | 40.47 | 40.51 | 11'209 | |
|
Deliver Hero N 26.10.2026 / 09:44:49 |
37.40 | 0.11% | 0.04 | 37.39 | 37.40 | 13'145 | |
|
Deutsche Bank N 26.10.2026 / 09:47:20 |
28.35 | 1.96% | 0.55 | 28.35 | 28.36 | 284'199 | |
|
Deutsche Boerse N 26.10.2026 / 09:47:02 |
314.70 | 0.29% | 0.90 | 314.60 | 314.80 | 17'449 | |
|
Deutsche Telekom N 26.10.2026 / 09:47:14 |
25.17 | -0.79% | -0.20 | 25.17 | 25.18 | 182'542 | |
|
DHL N 26.10.2026 / 09:45:54 |
58.02 | 1.42% | 0.81 | 58.00 | 58.04 | 64'383 | |
|
Dt Lufthansa N 26.10.2026 / 09:46:02 |
7.106 | 1.78% | 0.12 | 7.100 | 7.106 | 60'098 | |
|
E.ON N 26.10.2026 / 09:45:34 |
18.600 | 0.30% | 0.06 | 18.590 | 18.600 | 74'804 | |
|
Fres Med Care I 26.10.2026 / 09:47:21 |
40.86 | 1.36% | 0.55 | 40.85 | 40.89 | 25'167 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 26.10.2026 / 09:46:45 |
68.45 | 0.37% | 0.25 | 68.40 | 68.45 | 10'250 | |
|
Germany 40 26.10.2026 / 10:02:21 |
881.97 | 0.80% | 6.98 | 0 | |||
|
Hannover Rueck N 26.10.2026 / 09:46:10 |
279.60 | -0.21% | -0.60 | 279.20 | 279.60 | 938 | |
|
HeidelbergMat I 26.10.2026 / 09:46:22 |
147.40 | 0.44% | 0.65 | 147.30 | 147.45 | 14'406 | |
|
Henkel Vz I 26.10.2026 / 09:45:29 |
78.50 | -0.15% | -0.12 | 78.44 | 78.50 | 4'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 26.10.2026 / 09:44:49 |
37.40 | 64.08% | 38.63% | -1.40% | 2.35% | 0.05% | 66.30% | 55.63% |
|
Symrise I 26.10.2026 / 09:46:47 |
102.10 | 47.67% | -0.27% | 1.34% | 9.23% | 14.74% | 27.27% | 12.06% |
|
Deutsche Boerse N 26.10.2026 / 09:47:02 |
314.70 | 39.65% | 40.88% | 2.27% | 9.27% | 17.56% | 38.39% | 99.81% |
|
Infineon Technolo N 26.10.2026 / 09:47:18 |
49.06 | 29.12% | 53.43% | -6.19% | -13.44% | -20.56% | 43.25% | 66.73% |
|
Brenntag N 26.10.2026 / 09:46:47 |
62.18 | 24.71% | 7.06% | -3.12% | 3.84% | -0.22% | 26.18% | -8.75% |
|
Nordex 26.10.2026 / 09:46:10 |
36.54 | 24.40% | 219.22% | -4.99% | -6.38% | -7.70% | 65.34% | 267.29% |
|
RWE I 26.10.2026 / 09:47:00 |
56.44 | 22.91% | 94.48% | -1.36% | -4.76% | -0.84% | 39.17% | 63.45% |
|
DHL N 26.10.2026 / 09:45:54 |
58.02 | 22.01% | 68.54% | 0.96% | 1.45% | 0.59% | 46.15% | 51.51% |
|
Bayer N 26.10.2026 / 09:47:01 |
45.09 | 18.64% | 127.29% | 3.43% | -11.04% | -4.32% | 63.41% | 7.13% |
|
GEA Group I 26.10.2026 / 09:46:45 |
68.45 | 18.30% | 42.26% | -0.29% | 1.71% | 8.87% | 7.50% | 105.79% |
|
BASF N 26.10.2026 / 09:46:55 |
51.72 | 17.62% | 23.17% | -1.73% | 2.90% | 0.94% | 19.12% | 28.03% |
|
Merck I 26.10.2026 / 09:47:15 |
143.80 | 17.29% | 3.09% | 0.10% | 3.75% | 0.56% | 25.37% | -0.97% |
|
E.ON N 26.10.2026 / 09:45:34 |
18.600 | 15.22% | 64.55% | 6.35% | 8.36% | -2.64% | 15.49% | 70.06% |
|
HENSOLDT I 26.10.2026 / 09:46:05 |
85.01 | 13.55% | 141.46% | -2.51% | 12.54% | -1.99% | -11.54% | 209.35% |
|
Henkel Vz I 26.10.2026 / 09:45:29 |
78.50 | 12.64% | -6.78% | 0.13% | 5.80% | 2.80% | 9.59% | 17.41% |
|
Allianz N 26.10.2026 / 09:46:50 |
430.60 | 9.26% | 44.78% | 1.01% | 1.12% | -0.85% | 20.90% | 96.53% |
|
Daimler Tr Hldg N 26.10.2026 / 09:46:54 |
40.48 | 7.55% | 8.81% | -1.17% | -5.86% | -18.47% | 15.62% | 34.02% |
|
Siemens N 26.10.2026 / 09:47:21 |
260.20 | 7.31% | 35.86% | -2.05% | -6.69% | -8.62% | 5.41% | 100.87% |
|
Hannover Rueck N 26.10.2026 / 09:46:10 |
279.60 | 4.87% | 16.07% | 2.46% | 8.08% | 11.66% | 9.22% | 36.45% |
|
Cboe Germany 40 GR 26.10.2026 / 10:02:21 |
2'431.01 | 3.72% | 25.49% | 0.15% | -0.50% | -2.48% | 5.16% | 69.83% |
|
SAP I 26.10.2026 / 09:47:07 |
214.38 | 2.35% | -9.24% | 7.19% | 16.61% | 29.59% | -8.76% | 73.30% |
|
Germany 40 26.10.2026 / 10:02:21 |
881.97 | 0.99% | 19.05% | 0.14% | -0.50% | -2.48% | 2.39% | 56.23% |
|
Knorr-Bremse I 26.10.2026 / 09:43:36 |
96.70 | 0.47% | 36.90% | -1.73% | -8.51% | -7.55% | 19.31% | 76.48% |
|
Commerzbank I 26.10.2026 / 09:46:28 |
36.82 | -0.03% | 130.43% | -0.67% | -13.41% | -4.73% | 20.68% | 253.60% |
|
Fres Med Care I 26.10.2026 / 09:47:21 |
40.86 | -1.08% | -8.51% | 4.31% | 0.99% | -9.36% | -12.52% | 23.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.10.2026 / 09:47:22 |
158.95 | 0.38% |
159.45 09:40 |
157.65 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
13'580 |
|
Allianz N 26.10.2026 / 09:46:50 |
430.60 | 0.58% |
431.70 09:21 |
429.50 09:04 |
454.60 03.09.26 |
339.4 09.03.26 |
12'313 |
|
BASF N 26.10.2026 / 09:46:55 |
51.72 | -1.28% |
52.33 09:32 |
51.43 09:30 |
55.05 14.04.26 |
43.33 20.01.26 |
83'037 |
|
Bayer N 26.10.2026 / 09:47:01 |
45.09 | 2.72% |
45.35 09:05 |
44.50 09:02 |
53.90 03.07.26 |
32.9 02.06.26 |
56'319 |
|
Beiersdorf I 26.10.2026 / 09:46:55 |
83.68 | -0.57% |
84.40 09:00 |
83.64 09:05 |
110.18 24.02.26 |
67.08 04.06.26 |
37'693 |
|
BMW I 26.10.2026 / 09:47:21 |
57.84 | 0.80% |
58.36 09:15 |
57.82 09:47 |
97.28 05.01.26 |
51.98 08.10.26 |
33'456 |
|
Brenntag N 26.10.2026 / 09:46:47 |
62.18 | 0.00% |
62.28 09:32 |
61.60 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
9'224 |
|
Cboe Germany 40 GR 26.10.2026 / 10:02:21 |
2'431.01 | 0.80% |
2'431.09 09:55 |
2'411.54 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 26.10.2026 / 09:46:28 |
36.82 | 1.94% |
36.83 09:40 |
36.35 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
62'274 |
|
Continental I 26.10.2026 / 09:46:41 |
67.12 | 1.05% |
67.30 09:02 |
66.82 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
5'443 |
|
Daimler Tr Hldg N 26.10.2026 / 09:46:54 |
40.48 | 0.99% |
40.59 09:22 |
40.32 09:00 |
50.08 03.08.26 |
36.8 02.01.26 |
11'209 |
|
Deliver Hero N 26.10.2026 / 09:44:49 |
37.40 | 0.11% |
37.40 09:32 |
37.22 09:08 |
40.60 14.07.26 |
14.8 20.03.26 |
13'145 |
|
Deutsche Bank N 26.10.2026 / 09:47:20 |
28.35 | 1.96% |
28.35 09:40 |
28.04 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
284'199 |
|
Deutsche Boerse N 26.10.2026 / 09:47:02 |
314.70 | 0.29% |
315.40 09:20 |
312.90 09:06 |
317.05 23.10.26 |
200.1 04.02.26 |
17'449 |
|
Deutsche Telekom N 26.10.2026 / 09:47:14 |
25.17 | -0.79% |
25.32 09:00 |
25.13 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
182'542 |
|
DHL N 26.10.2026 / 09:45:54 |
58.02 | 1.42% |
58.08 09:42 |
57.48 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
64'383 |
|
Dt Lufthansa N 26.10.2026 / 09:46:02 |
7.106 | 1.78% |
7.112 09:44 |
7.036 09:00 |
10.270 07.07.26 |
6.938 23.10.26 |
60'098 |
|
E.ON N 26.10.2026 / 09:45:34 |
18.600 | 0.30% |
18.670 09:20 |
18.455 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
74'804 |
|
Fres Med Care I 26.10.2026 / 09:47:21 |
40.86 | 1.36% |
40.95 09:24 |
40.52 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
25'167 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 26.10.2026 / 09:46:45 |
68.45 | 0.37% |
68.55 09:00 |
68.25 09:06 |
70.00 14.10.26 |
53.425 03.06.26 |
10'250 |
|
Germany 40 26.10.2026 / 10:02:21 |
881.97 | 0.80% |
882.01 09:55 |
874.91 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 26.10.2026 / 09:46:10 |
279.60 | -0.21% |
280.60 09:00 |
278.20 09:03 |
283.40 23.10.26 |
223.6 02.06.26 |
938 |
|
HeidelbergMat I 26.10.2026 / 09:46:22 |
147.40 | 0.44% |
149.35 09:01 |
147.25 09:28 |
241.90 26.01.26 |
137.55 01.10.26 |
14'406 |
|
Henkel Vz I 26.10.2026 / 09:45:29 |
78.50 | -0.15% |
78.82 09:02 |
78.38 09:38 |
84.16 24.02.26 |
61.32 30.04.26 |
4'348 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 26.10.26 |
14'514.01 | 0.36% | |
|
Eurozone 50 10:02 / 26.10.26 |
620.11 | 0.52% | |
|
L&S Dax 10:02 / 26.10.26 |
25'371.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 09:47 / 26.10.26 |
17.016 | 0.73% | |
|
EUR/CHF 10:02 / 26.10.26 |
0.9256 | 0.09% | |
|
USD/CHF 10:02 / 26.10.26 |
0.8258 | 0.09% | |
|
Gold 1 Uz 10:02 / 26.10.26 |
4'017.70 | 0.38% | |
|
Rohöl Brent 10:02 / 26.10.26 |
109.62 | -4.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 10:02 / 26.10.26 |
881.91 | 0.79% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 09:47 / 26.10.26 |
121.34 | 2.83% | |
|
Bayer N 09:47 / 26.10.26 |
45.09 | 2.72% | |
|
Deutsche Bank N 09:47 / 26.10.26 |
28.35 | 1.96% | |
|
Commerzbank I 09:46 / 26.10.26 |
36.82 | 1.94% | |
|
HENSOLDT I 09:46 / 26.10.26 |
85.01 | 1.93% |
Flop 5zur Gesamtübersicht
|
BASF N 09:46 / 26.10.26 |
51.72 | -1.28% | |
|
Deutsche Telekom N 09:47 / 26.10.26 |
25.17 | -0.79% | |
|
Beiersdorf I 09:46 / 26.10.26 |
83.68 | -0.57% | |
|
Hannover Rueck N 09:46 / 26.10.26 |
279.60 | -0.21% | |
|
Henkel Vz I 09:45 / 26.10.26 |
78.50 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 10:02 / 26.10.26 |
20'997.19 | 0.63% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 09:47 / 26.10.26 |
23.21 | 3.89% | |
|
SMA Solar Tech I 09:45 / 26.10.26 |
48.70 | 3.05% | |
|
Sixt I 09:46 / 26.10.26 |
73.60 | 2.51% | |
|
AUMOVIO N 09:46 / 26.10.26 |
33.25 | 2.31% | |
|
Aroundtown Br 09:46 / 26.10.26 |
1.463 | 2.31% |
Flop 5zur Gesamtübersicht
|
K+S N 09:46 / 26.10.26 |
12.760 | -1.16% | |
|
Evonik Industr N 09:46 / 26.10.26 |
21.12 | -1.03% | |
|
Stroeer I 09:45 / 26.10.26 |
37.32 | -0.69% | |
|
FUCHS Vz N 09:45 / 26.10.26 |
44.88 | -0.62% | |
|
Sartorius Vz I 09:46 / 26.10.26 |
281.25 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 10:02 / 26.10.26 |
33'811.57 | 0.92% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 09:45 / 26.10.26 |
93.50 | 5.89% | |
|
Fried Vorw Gr I 09:47 / 26.10.26 |
71.30 | 3.48% | |
|
SAF-HOLLAND I 09:46 / 26.10.26 |
21.00 | 2.94% | |
|
MLP I 09:40 / 26.10.26 |
11.260 | 2.55% | |
|
init innovation I 09:40 / 26.10.26 |
43.20 | 2.49% |
Flop 5zur Gesamtübersicht
|
CHAPTERS Group I 09:44 / 26.10.26 |
44.70 | -2.83% | |
|
Pfisterer N 09:47 / 26.10.26 |
57.25 | -1.12% | |
|
Redcare Pharm Br 09:46 / 26.10.26 |
78.15 | -0.64% | |
|
HYPOPORT N 09:45 / 26.10.26 |
83.85 | -0.12% | |
|
Haier Smart-D Rg 09:36 / 26.10.26 |
1.817 | -0.09% |