×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 22.10.2026 - 15:45:56
  • 887.77
  • -0.39%
  • -3.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
22.10.2026 / 15:30:55
157.85 -1.87% -3.00 157.80 157.90 247'021
Allianz N
22.10.2026 / 15:30:33
433.70 -0.60% -2.60 433.60 433.70 98'405
BASF N
22.10.2026 / 15:30:49
52.47 -0.24% -0.13 52.46 52.48 333'241
Bayer N
22.10.2026 / 15:30:52
43.96 -1.68% -0.75 43.95 43.98 293'470
Beiersdorf I
22.10.2026 / 15:30:49
81.62 0.00% 0.00 81.58 81.64 68'707
BMW I
22.10.2026 / 15:30:50
57.54 0.81% 0.46 57.52 57.54 162'268
Brenntag N
22.10.2026 / 15:30:15
62.12 -0.94% -0.59 62.08 62.12 63'428
Cboe Germany 40 GR
22.10.2026 / 15:45:58
2'446.98 -0.39% -9.65 0
Commerzbank I
22.10.2026 / 15:30:57
36.56 -1.91% -0.71 36.55 36.57 1'325'194
Continental I
22.10.2026 / 15:30:51
67.38 -0.74% -0.50 67.36 67.40 69'120
Daimler Tr Hldg N
22.10.2026 / 15:30:27
40.73 -0.56% -0.23 40.72 40.75 252'960
Deliver Hero N
22.10.2026 / 15:30:19
37.48 -0.07% -0.03 37.47 37.48 86'769
Deutsche Bank N
22.10.2026 / 15:30:54
28.31 -1.43% -0.41 28.31 28.32 1'420'778
Deutsche Boerse N
22.10.2026 / 15:30:57
311.90 1.20% 3.70 311.80 312.00 182'932
Deutsche Telekom N
22.10.2026 / 15:30:48
25.87 1.11% 0.29 25.87 25.88 1'327'190
DHL N
22.10.2026 / 15:30:54
57.35 -1.05% -0.61 57.34 57.36 386'584
Dt Lufthansa N
22.10.2026 / 15:30:52
7.076 -2.67% -0.19 7.072 7.078 738'517
E.ON N
22.10.2026 / 15:30:18
18.330 0.55% 0.10 18.320 18.330 511'490
Fres Med Care I
22.10.2026 / 15:30:45
38.61 0.26% 0.10 38.60 38.62 102'218
Fresenius N
01.01.1970 / 01:00:00
0.00% 0.00 0
GEA Group I
22.10.2026 / 15:30:33
68.80 -0.83% -0.58 68.75 68.85 120'559
Germany 40
22.10.2026 / 15:45:58
887.77 -0.39% -3.50 0
Hannover Rueck N
22.10.2026 / 15:30:50
280.40 1.15% 3.20 280.20 280.40 24'224
HeidelbergMat I
22.10.2026 / 15:30:44
145.30 -1.79% -2.65 145.25 145.40 61'232
Henkel Vz I
22.10.2026 / 15:30:42
77.88 -0.41% -0.32 77.86 77.92 76'526
Germany 40
887.77
-0.39%
Cboe Germany 40 GR
2'446.98
-0.39%
adidas N
157.85
-1.87%
Allianz N
433.70
-0.60%
BASF N
52.47
-0.24%
Bayer N
43.96
-1.68%
Beiersdorf I
81.62
0.00%
BMW I
57.54
0.81%
Brenntag N
62.12
-0.94%
Commerzbank I
36.56
-1.91%
Continental I
67.38
-0.74%
Daimler Tr Hldg N
40.73
-0.56%
Deliver Hero N
37.48
-0.07%
Deutsche Bank N
28.31
-1.43%
Deutsche Boerse N
311.90
1.20%
Deutsche Telekom N
25.87
1.11%
DHL N
57.35
-1.05%
Dt Lufthansa N
7.076
-2.67%
E.ON N
18.330
0.55%
Fres Med Care I
38.61
0.26%
Fresenius N
0.00%
GEA Group I
68.80
-0.83%
Hannover Rueck N
280.40
1.15%
HeidelbergMat I
145.30
-1.79%
Henkel Vz I
77.88
-0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
22.10.2026 / 15:30:19 		37.48 64.69% 39.15% -0.65% 2.78% -0.25% 66.48% 52.75%
Symrise I
22.10.2026 / 15:30:45 		101.73 46.36% -1.15% 2.34% 9.24% 10.04% 25.40% 10.85%
Infineon Technolo N
22.10.2026 / 15:30:57 		51.96 41.41% 68.04% -0.74% -7.40% -13.13% 55.04% 80.78%
Deutsche Boerse N
22.10.2026 / 15:30:57 		311.90 37.16% 38.36% 2.20% 10.13% 18.55% 38.13% 95.43%
Nordex
22.10.2026 / 15:30:32 		38.40 31.07% 236.33% 10.89% 0.10% -2.64% 68.72% 289.70%
RWE I
22.10.2026 / 15:30:51 		57.80 28.30% 103.01% -0.09% -2.02% 2.96% 43.10% 70.17%
Brenntag N
22.10.2026 / 15:30:15 		62.12 25.77% 7.97% -3.99% 5.43% 0.03% 23.11% -7.78%
DHL N
22.10.2026 / 15:30:54 		57.35 23.61% 70.75% -0.74% 1.04% -0.23% 46.25% 54.97%
Bayer N
22.10.2026 / 15:30:52 		43.96 20.85% 131.54% -1.46% -11.13% -9.04% 59.29% 7.80%
GEA Group I
22.10.2026 / 15:30:33 		68.80 20.34% 44.71% -0.40% 3.85% 9.73% 8.99% 109.15%
BASF N
22.10.2026 / 15:30:49 		52.47 18.08% 23.65% -0.40% 0.00% 2.50% 20.12% 28.41%
Merck I
22.10.2026 / 15:30:40 		146.45 17.50% 3.27% 2.20% 8.72% 2.20% 27.07% -3.43%
HENSOLDT I
22.10.2026 / 15:30:51 		83.88 14.98% 144.50% 1.93% 10.69% -0.10% -12.58% 208.78%
E.ON N
22.10.2026 / 15:30:18 		18.330 13.26% 61.76% 4.37% 6.57% -2.66% 14.22% 67.25%
Henkel Vz I
22.10.2026 / 15:30:42 		77.88 12.03% -7.28% -0.36% 4.73% 2.45% 7.93% 17.21%
Siemens N
22.10.2026 / 15:30:55 		263.15 11.51% 41.18% -2.43% -4.15% -6.25% 9.76% 109.72%
Allianz N
22.10.2026 / 15:30:33 		433.70 11.36% 47.55% 1.02% 3.86% 0.54% 23.72% 100.69%
Siemens Energy N
22.10.2026 / 15:30:51 		128.68 10.48% 165.20% -2.25% -9.03% -11.92% 29.69% 1'124.75%
Daimler Tr Hldg N
22.10.2026 / 15:30:27 		40.73 9.90% 11.18% -0.76% -2.87% -15.93% 16.14% 36.31%
Cboe Germany 40 GR
22.10.2026 / 15:45:58 		2'446.98 4.40% 27.82% -0.37% 0.87% -0.04% 6.20% 72.62%
Hannover Rueck N
22.10.2026 / 15:30:50 		280.40 3.74% 14.83% 2.86% 8.77% 11.27% 9.66% 35.29%
Knorr-Bremse I
22.10.2026 / 15:30:51 		98.55 3.54% 41.08% -0.50% -7.29% -4.41% 23.73% 81.80%
Commerzbank I
22.10.2026 / 15:30:57 		36.56 3.16% 137.77% -3.01% -11.18% -2.27% 23.06% 268.46%
Germany 40
22.10.2026 / 15:45:58 		887.77 1.65% 21.27% -0.37% 0.87% -0.04% 3.40% 58.79%
Continental I
22.10.2026 / 15:30:51 		67.38 -0.18% 37.75% -4.02% -3.22% -6.26% 5.94% 47.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
22.10.2026 / 15:30:55 		157.85 -1.87% 159.10
14:36 		157.10
11:01 		188.75
06.07.26 		129.95
23.03.26 		247'021
Allianz N
22.10.2026 / 15:30:33 		433.70 -0.60% 437.30
09:02 		432.50
15:06 		454.60
03.09.26 		339.4
09.03.26 		98'405
BASF N
22.10.2026 / 15:30:49 		52.47 -0.24% 52.58
15:27 		51.63
11:06 		55.05
14.04.26 		43.33
20.01.26 		333'241
Bayer N
22.10.2026 / 15:30:52 		43.96 -1.68% 44.27
09:00 		43.59
10:02 		53.90
03.07.26 		32.9
02.06.26 		293'470
Beiersdorf I
22.10.2026 / 15:30:49 		81.62 0.00% 82.06
09:11 		81.16
12:28 		110.18
24.02.26 		67.08
04.06.26 		68'707
BMW I
22.10.2026 / 15:30:50 		57.54 0.81% 57.54
15:30 		56.58
09:08 		97.28
05.01.26 		51.98
08.10.26 		162'268
Brenntag N
22.10.2026 / 15:30:15 		62.12 -0.94% 62.80
09:00 		61.40
11:03 		66.84
07.08.26 		43.75
09.03.26 		63'428
Cboe Germany 40 GR
22.10.2026 / 15:45:58 		2'446.98 -0.39% 2'457.28
09:02 		2'425.33
11:58 		2'556.56
28.08.26 		2107.8193
23.03.26
Commerzbank I
22.10.2026 / 15:30:57 		36.56 -1.91% 36.73
12:29 		36.16
11:43 		43.37
16.09.26 		29.36
23.03.26 		1'325'194
Continental I
22.10.2026 / 15:30:51 		67.38 -0.74% 67.40
15:08 		66.58
09:05 		77.42
03.07.26 		55.76
23.03.26 		69'120
Daimler Tr Hldg N
22.10.2026 / 15:30:27 		40.73 -0.56% 40.85
09:48 		40.32
09:14 		50.08
03.08.26 		36.8
02.01.26 		252'960
Deliver Hero N
22.10.2026 / 15:30:19 		37.48 -0.07% 37.59
13:28 		37.41
11:12 		40.60
14.07.26 		14.8
20.03.26 		86'769
Deutsche Bank N
22.10.2026 / 15:30:54 		28.31 -1.43% 28.33
14:29 		27.99
09:16 		35.97
10.09.26 		23.8125
23.03.26 		1'420'778
Deutsche Boerse N
22.10.2026 / 15:30:57 		311.90 1.20% 313.90
14:47 		308.90
09:00 		313.90
22.10.26 		200.1
04.02.26 		182'932
Deutsche Telekom N
22.10.2026 / 15:30:48 		25.87 1.11% 25.89
15:01 		25.42
09:00 		34.36
27.02.26 		23.545
30.06.26 		1'327'190
DHL N
22.10.2026 / 15:30:54 		57.35 -1.05% 57.64
09:22 		57.02
09:04 		59.46
22.09.26 		42.66
23.03.26 		386'584
Dt Lufthansa N
22.10.2026 / 15:30:52 		7.076 -2.67% 7.194
09:48 		7.072
15:26 		10.270
07.07.26 		6.992
23.03.26 		738'517
E.ON N
22.10.2026 / 15:30:18 		18.330 0.55% 18.340
15:25 		18.020
09:29 		20.39
17.03.26 		16.12
02.01.26 		511'490
Fres Med Care I
22.10.2026 / 15:30:45 		38.61 0.26% 38.77
11:22 		38.37
09:13 		45.91
03.08.26 		34.57
05.05.26 		102'218
Fresenius N
01.01.1970 / 01:00:00 		0.00%
GEA Group I
22.10.2026 / 15:30:33 		68.80 -0.83% 69.15
10:34 		68.20
10:47 		70.00
14.10.26 		53.425
03.06.26 		120'559
Germany 40
22.10.2026 / 15:45:58 		887.77 -0.39% 891.51
09:02 		879.92
11:58 		927.52
28.08.26 		782.8565
23.03.26
Hannover Rueck N
22.10.2026 / 15:30:50 		280.40 1.15% 280.60
10:37 		278.00
09:00 		281.40
22.04.26 		223.6
02.06.26 		24'224
HeidelbergMat I
22.10.2026 / 15:30:44 		145.30 -1.79% 147.35
09:00 		144.55
10:13 		241.90
26.01.26 		137.55
01.10.26 		61'232
Henkel Vz I
22.10.2026 / 15:30:42 		77.88 -0.41% 78.56
09:01 		77.38
11:38 		84.16
24.02.26 		61.32
30.04.26 		76'526

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:31 / 22.10.26
14'499.88 -0.36%
Eurozone 50
15:46 / 22.10.26
625.27 -1.30%
L&S Dax
15:46 / 22.10.26
25'538.00 -0.32%
S&P 500 (ETF SPY)
15:31 / 22.10.26
766.58 -0.86%
VSMI Vola-Index
15:31 / 22.10.26
15.769 2.39%
EUR/CHF
15:46 / 22.10.26
0.9225 -0.39%
USD/CHF
15:46 / 22.10.26
0.8234 -0.15%
Gold 1 Uz
15:45 / 22.10.26
4'059.35 -1.97%
Rohöl Brent
15:45 / 22.10.26
111.94 1.97%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
15:45 / 22.10.26
887.77 -0.39%

Top 5zur Gesamtübersicht

Merck I
15:30 / 22.10.26
146.45 1.91%
SAP I
15:30 / 22.10.26
211.50 1.52%
Deutsche Boerse N
15:30 / 22.10.26
311.90 1.20%
Hannover Rueck N
15:30 / 22.10.26
280.40 1.15%
Deutsche Telekom N
15:30 / 22.10.26
25.87 1.11%

Flop 5zur Gesamtübersicht

Siemens Energy N
15:30 / 22.10.26
128.68 -3.34%
Dt Lufthansa N
15:30 / 22.10.26
7.076 -2.67%
Infineon Technolo N
15:30 / 22.10.26
51.96 -2.24%
Commerzbank I
15:30 / 22.10.26
36.56 -1.91%
MTU Aero Engin N
15:30 / 22.10.26
340.50 -1.90%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
15:46 / 22.10.26
21'049.25 -0.50%

Top 5zur Gesamtübersicht

Sartorius Vz I
15:31 / 22.10.26
280.10 7.24%
Verbio I
15:22 / 22.10.26
28.42 3.76%
Scout24 N
15:30 / 22.10.26
83.63 1.00%
TKMS I
15:25 / 22.10.26
85.10 0.95%
Zalando I
15:30 / 22.10.26
26.03 0.91%

Flop 5zur Gesamtübersicht

AIXTRON N
15:31 / 22.10.26
30.02 -6.49%
Siltronic N
15:30 / 22.10.26
61.18 -4.49%
Salzgitter I
15:30 / 22.10.26
45.18 -4.44%
Aurubis I
15:30 / 22.10.26
134.20 -4.42%
flatexDEGIRO N
15:31 / 22.10.26
23.67 -4.40%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
15:46 / 22.10.26
34'077.27 -0.73%

Top 5zur Gesamtübersicht

CHAPTERS Group I
15:29 / 22.10.26
48.05 5.26%
Vossloh I
15:30 / 22.10.26
53.28 4.15%
Redcare Pharm Br
15:30 / 22.10.26
79.40 1.66%
Draegerwerk Vz I
15:30 / 22.10.26
98.40 1.50%
ZEAL Network N
15:14 / 22.10.26
39.70 1.15%

Flop 5zur Gesamtübersicht

SUSS MicroTec N
15:30 / 22.10.26
52.85 -4.77%
SGL Carbon I
15:29 / 22.10.26
4.885 -4.59%
CANCOM I
15:28 / 22.10.26
22.30 -4.50%
PVA TePla I
15:30 / 22.10.26
29.15 -3.22%
Pfisterer N
15:31 / 22.10.26
55.78 -3.08%
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026