Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.09.2026 - 17:30:01
- 897.62
- 0.72%
- 6.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.09.2026 / 17:30:00 |
142.55 | -1.49% | -2.15 | 142.55 | 142.65 | 0 | |
|
Allianz N 17.09.2026 / 17:30:00 |
452.35 | 0.81% | 3.65 | 452.20 | 452.40 | 0 | |
|
BASF N 17.09.2026 / 17:30:00 |
52.49 | 0.48% | 0.25 | 52.48 | 52.51 | 0 | |
|
Bayer N 17.09.2026 / 17:30:00 |
49.19 | 0.38% | 0.19 | 49.19 | 49.22 | 0 | |
|
Beiersdorf I 17.09.2026 / 17:30:00 |
75.20 | 1.05% | 0.78 | 75.18 | 75.22 | 0 | |
|
BMW I 17.09.2026 / 17:30:00 |
63.34 | 1.52% | 0.95 | 63.34 | 63.40 | 0 | |
|
Brenntag N 17.09.2026 / 17:30:00 |
60.96 | -0.59% | -0.36 | 60.92 | 61.00 | 0 | |
|
Cboe Germany 40 GR 17.09.2026 / 17:30:10 |
2'474.13 | 0.72% | 17.77 | 0 | |||
|
Commerzbank I 17.09.2026 / 17:30:00 |
41.77 | 0.35% | 0.15 | 41.76 | 41.79 | 0 | |
|
Continental I 17.09.2026 / 17:30:00 |
70.85 | 0.70% | 0.49 | 70.82 | 70.90 | 0 | |
|
Daimler Tr Hldg N 17.09.2026 / 17:30:00 |
44.28 | 1.33% | 0.58 | 44.26 | 44.28 | 0 | |
|
Deliver Hero N 17.09.2026 / 17:30:00 |
36.65 | -0.08% | -0.03 | 35.95 | 36.65 | 0 | |
|
Deutsche Bank N 17.09.2026 / 17:30:00 |
34.17 | 1.56% | 0.53 | 34.17 | 34.18 | 0 | |
|
Deutsche Boerse N 17.09.2026 / 17:30:00 |
279.85 | 0.81% | 2.25 | 279.80 | 280.00 | 0 | |
|
Deutsche Telekom N 17.09.2026 / 17:30:00 |
28.30 | -2.01% | -0.58 | 28.29 | 28.31 | 0 | |
|
DHL N 17.09.2026 / 17:30:00 |
56.32 | 0.68% | 0.38 | 56.30 | 56.34 | 0 | |
|
Dt Lufthansa N 17.09.2026 / 17:30:00 |
7.692 | 0.79% | 0.06 | 7.686 | 7.710 | 0 | |
|
E.ON N 17.09.2026 / 17:30:00 |
17.810 | 1.21% | 0.21 | 17.795 | 17.815 | 0 | |
|
Fres Med Care I 17.09.2026 / 17:30:00 |
38.99 | -2.21% | -0.88 | 38.96 | 38.99 | 0 | |
|
Fresenius I 17.09.2026 / 17:30:00 |
45.90 | -0.37% | -0.17 | 45.88 | 45.91 | 0 | |
|
GEA Group I 17.09.2026 / 17:30:00 |
65.23 | 0.97% | 0.63 | 65.20 | 65.25 | 0 | |
|
Germany 40 17.09.2026 / 17:30:01 |
897.62 | 0.72% | 6.45 | 0 | |||
|
Hannover Rueck N 17.09.2026 / 17:30:00 |
255.80 | 0.08% | 0.20 | 255.80 | 256.00 | 0 | |
|
HeidelbergMat I 17.09.2026 / 17:30:00 |
147.50 | -2.29% | -3.45 | 147.45 | 147.55 | 0 | |
|
Henkel Vz I 17.09.2026 / 17:30:00 |
74.20 | 0.62% | 0.46 | 74.18 | 74.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 17.09.2026 / 17:30:00 |
36.65 | 61.09% | 36.10% | 0.07% | -0.45% | 4.48% | 23.57% | 18.72% |
|
Infineon Technolo N 17.09.2026 / 17:30:00 |
54.66 | 46.00% | 73.49% | -1.51% | -1.67% | -32.78% | 62.28% | 69.66% |
|
Nordex 17.09.2026 / 17:30:00 |
40.17 | 34.57% | 245.33% | 2.50% | 4.39% | -8.70% | 93.13% | 231.86% |
|
Symrise I 17.09.2026 / 17:30:00 |
90.29 | 32.85% | -10.28% | 2.95% | 1.06% | 2.09% | 15.73% | -0.28% |
|
Bayer N 17.09.2026 / 17:30:00 |
49.19 | 32.46% | 153.78% | 0.78% | 1.32% | 4.05% | 78.10% | -0.76% |
|
RWE I 17.09.2026 / 17:30:00 |
60.74 | 32.32% | 109.37% | 0.98% | 5.93% | 9.09% | 71.92% | 63.26% |
|
Deutsche Boerse N 17.09.2026 / 17:30:00 |
279.85 | 23.54% | 24.62% | 0.02% | -0.07% | 16.17% | 21.17% | 68.04% |
|
Brenntag N 17.09.2026 / 17:30:00 |
60.96 | 22.98% | 5.58% | -0.68% | 0.20% | 11.57% | 20.88% | -20.27% |
|
DHL N 17.09.2026 / 17:30:00 |
56.32 | 19.30% | 64.80% | 2.47% | 1.37% | 6.44% | 47.36% | 33.38% |
|
BASF N 17.09.2026 / 17:30:00 |
52.49 | 17.29% | 22.82% | -1.33% | 1.84% | 8.64% | 22.53% | 12.95% |
|
Daimler Tr Hldg N 17.09.2026 / 17:30:00 |
44.28 | 17.25% | 18.62% | 1.12% | -2.62% | 5.68% | 16.56% | 30.84% |
|
Commerzbank I 17.09.2026 / 17:30:00 |
41.77 | 15.21% | 165.55% | -1.07% | 7.90% | 10.91% | 29.90% | 321.56% |
|
Allianz N 17.09.2026 / 17:30:00 |
452.35 | 14.52% | 51.74% | 2.75% | 3.02% | 11.14% | 30.34% | 92.27% |
|
Siemens Energy N 17.09.2026 / 17:30:00 |
141.79 | 14.31% | 174.38% | 0.65% | -7.13% | -13.44% | 49.38% | 967.75% |
|
GEA Group I 17.09.2026 / 17:30:00 |
65.23 | 12.06% | 34.75% | 2.88% | 0.19% | 8.35% | 5.20% | 77.08% |
|
E.ON N 17.09.2026 / 17:30:00 |
17.810 | 9.34% | 56.14% | 1.25% | 1.42% | -1.11% | 15.09% | 51.18% |
|
Siemens N 17.09.2026 / 17:30:00 |
266.20 | 9.12% | 38.15% | 2.64% | -3.69% | -2.20% | 16.68% | 88.97% |
|
Knorr-Bremse I 17.09.2026 / 17:30:00 |
105.85 | 8.64% | 48.04% | 4.34% | 6.68% | 4.08% | 29.09% | 75.47% |
|
Merck I 17.09.2026 / 17:30:00 |
132.23 | 7.52% | -5.50% | 0.42% | -4.29% | -10.17% | 22.71% | -20.54% |
|
HENSOLDT I 17.09.2026 / 17:30:00 |
77.96 | 6.47% | 126.40% | 0.03% | -12.82% | 20.79% | -16.62% | 153.73% |
|
Henkel Vz I 17.09.2026 / 17:30:00 |
74.20 | 5.64% | -12.57% | 0.54% | -1.07% | 2.34% | 3.17% | 7.56% |
|
Cboe Germany 40 GR 17.09.2026 / 17:30:10 |
2'474.13 | 5.56% | 27.81% | 1.43% | -0.72% | 3.33% | 9.30% | 60.56% |
|
Deutsche Telekom N 17.09.2026 / 17:30:00 |
28.30 | 3.90% | 0.17% | 1.32% | -1.53% | 8.04% | -3.33% | 39.94% |
|
Continental I 17.09.2026 / 17:30:00 |
70.85 | 3.47% | 42.79% | 0.55% | 4.44% | -4.20% | 23.82% | 38.10% |
|
Germany 40 17.09.2026 / 17:30:01 |
897.62 | 2.78% | 21.25% | 1.43% | -0.72% | 3.33% | 6.42% | 47.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.09.2026 / 17:30:00 |
142.55 | -1.49% |
145.05 09:00 |
142.40 17:23 |
188.75 06.07.26 |
129.95 23.03.26 |
229'560 |
|
Allianz N 17.09.2026 / 17:30:00 |
452.35 | 0.81% |
452.40 17:18 |
448.50 10:10 |
454.60 03.09.26 |
339.4 09.03.26 |
119'948 |
|
BASF N 17.09.2026 / 17:30:00 |
52.49 | 0.48% |
52.65 15:46 |
51.84 12:33 |
55.05 14.04.26 |
43.33 20.01.26 |
743'722 |
|
Bayer N 17.09.2026 / 17:30:00 |
49.19 | 0.38% |
49.67 09:08 |
48.70 12:51 |
53.90 03.07.26 |
32.9 02.06.26 |
526'698 |
|
Beiersdorf I 17.09.2026 / 17:30:00 |
75.20 | 1.05% |
75.72 15:30 |
74.78 10:20 |
110.18 24.02.26 |
67.08 04.06.26 |
79'260 |
|
BMW I 17.09.2026 / 17:30:00 |
63.34 | 1.52% |
64.22 16:21 |
62.78 10:19 |
97.28 05.01.26 |
56.39 24.07.26 |
493'061 |
|
Brenntag N 17.09.2026 / 17:30:00 |
60.96 | -0.59% |
61.66 09:00 |
60.60 10:18 |
66.84 07.08.26 |
43.75 09.03.26 |
202'670 |
|
Cboe Germany 40 GR 17.09.2026 / 17:30:10 |
2'474.13 | 0.72% |
2'479.55 14:34 |
2'456.36 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 17.09.2026 / 17:30:00 |
41.77 | 0.35% |
41.81 09:16 |
41.24 16:17 |
43.37 16.09.26 |
29.36 23.03.26 |
1'768'402 |
|
Continental I 17.09.2026 / 17:30:00 |
70.85 | 0.70% |
71.62 16:18 |
69.96 09:02 |
77.42 03.07.26 |
55.76 23.03.26 |
160'838 |
|
Daimler Tr Hldg N 17.09.2026 / 17:30:00 |
44.28 | 1.33% |
44.50 09:17 |
43.94 16:00 |
50.08 03.08.26 |
36.8 02.01.26 |
297'215 |
|
Deliver Hero N 17.09.2026 / 17:30:00 |
36.65 | -0.08% |
36.77 09:02 |
36.57 12:46 |
40.60 14.07.26 |
14.8 20.03.26 |
97'364 |
|
Deutsche Bank N 17.09.2026 / 17:30:00 |
34.17 | 1.56% |
34.19 17:28 |
33.42 10:18 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'856'548 |
|
Deutsche Boerse N 17.09.2026 / 17:30:00 |
279.85 | 0.81% |
280.10 17:15 |
276.80 12:09 |
291.70 28.08.26 |
200.1 04.02.26 |
87'586 |
|
Deutsche Telekom N 17.09.2026 / 17:30:00 |
28.30 | -2.01% |
29.02 09:16 |
28.28 17:29 |
34.36 27.02.26 |
23.545 30.06.26 |
1'707'069 |
|
DHL N 17.09.2026 / 17:30:00 |
56.32 | 0.68% |
56.40 14:23 |
55.77 09:04 |
58.31 03.08.26 |
42.66 23.03.26 |
844'980 |
|
Dt Lufthansa N 17.09.2026 / 17:30:00 |
7.692 | 0.79% |
7.720 14:10 |
7.610 11:26 |
10.270 07.07.26 |
6.992 23.03.26 |
1'286'811 |
|
E.ON N 17.09.2026 / 17:30:00 |
17.810 | 1.21% |
17.865 17:13 |
17.565 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'111'464 |
|
Fres Med Care I 17.09.2026 / 17:30:00 |
38.99 | -2.21% |
40.26 09:16 |
38.85 17:05 |
45.91 03.08.26 |
34.57 05.05.26 |
263'298 |
|
Fresenius I 17.09.2026 / 17:30:00 |
45.90 | -0.37% |
46.50 09:03 |
45.82 16:56 |
52.96 19.02.26 |
35.12 02.06.26 |
208'463 |
|
GEA Group I 17.09.2026 / 17:30:00 |
65.23 | 0.97% |
65.55 14:23 |
64.95 09:01 |
68.10 31.08.26 |
53.425 03.06.26 |
139'833 |
|
Germany 40 17.09.2026 / 17:30:01 |
897.62 | 0.72% |
899.59 14:34 |
891.17 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 17.09.2026 / 17:30:00 |
255.80 | 0.08% |
258.20 11:31 |
255.00 15:53 |
281.40 22.04.26 |
223.6 02.06.26 |
25'983 |
|
HeidelbergMat I 17.09.2026 / 17:30:00 |
147.50 | -2.29% |
151.20 09:17 |
146.80 16:55 |
241.90 26.01.26 |
146.8 17.09.26 |
284'694 |
|
Henkel Vz I 17.09.2026 / 17:30:00 |
74.20 | 0.62% |
74.90 16:03 |
73.78 10:12 |
84.16 24.02.26 |
61.32 30.04.26 |
198'391 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 02:32 / 18.09.26 |
0.9465 | 0.04% | |
|
USD/CHF 02:32 / 18.09.26 |
0.8246 | 0.08% | |
|
Gold 1 Uz 02:31 / 18.09.26 |
4'358.28 | 0.39% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 17.09.26 |
897.62 | 0.72% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 17.09.26 |
141.79 | 2.94% | |
|
Nordex 17:30 / 17.09.26 |
40.17 | 2.58% | |
|
Volkswagen VZ 17:30 / 17.09.26 |
81.00 | 2.25% | |
|
Knorr-Bremse I 17:30 / 17.09.26 |
105.85 | 2.07% | |
|
Siemens N 17:30 / 17.09.26 |
266.20 | 2.04% |
Flop 5zur Gesamtübersicht
|
HeidelbergMat I 17:30 / 17.09.26 |
147.50 | -2.29% | |
|
Fres Med Care I 17:30 / 17.09.26 |
38.99 | -2.21% | |
|
Deutsche Telekom N 17:30 / 17.09.26 |
28.30 | -2.01% | |
|
Symrise I 17:30 / 17.09.26 |
90.29 | -1.56% | |
|
adidas N 17:30 / 17.09.26 |
142.55 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 17.09.26 |
21'099.79 | 0.42% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 17.09.26 |
12.155 | 4.42% | |
|
Porsche A Hldg Vz I 17:30 / 17.09.26 |
29.97 | 3.81% | |
|
Nemetschek I 17:30 / 17.09.26 |
61.55 | 3.01% | |
|
SMA Solar Tech I 17:30 / 17.09.26 |
56.50 | 2.82% | |
|
AUMOVIO N 17:30 / 17.09.26 |
37.75 | 2.72% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:30 / 17.09.26 |
59.35 | -21.65% | |
|
CECONOMY I 17:30 / 17.09.26 |
3.800 | -5.00% | |
|
Carl Zeiss Medite I 17:30 / 17.09.26 |
29.11 | -4.15% | |
|
Verbio I 17:30 / 17.09.26 |
30.10 | -3.86% | |
|
Bechtle I 17:30 / 17.09.26 |
33.93 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 17.09.26 |
34'116.14 | 0.66% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 17.09.26 |
59.75 | 11.37% | |
|
2G ENERGY I 17:30 / 17.09.26 |
57.90 | 3.76% | |
|
Wacker Neuson N 17:30 / 17.09.26 |
25.00 | 3.31% | |
|
Basler I 17:30 / 17.09.26 |
22.15 | 3.26% | |
|
Evotec I 17:30 / 17.09.26 |
2.887 | 3.07% |
Flop 5zur Gesamtübersicht
|
Vossloh I 17:30 / 17.09.26 |
55.35 | -3.66% | |
|
Fried Vorw Gr I 17:30 / 17.09.26 |
65.85 | -3.09% | |
|
MLP I 17:30 / 17.09.26 |
9.230 | -2.17% | |
|
KSB Vz 17:30 / 17.09.26 |
832.00 | -1.65% | |
|
Mensch und Maschi I 17:30 / 17.09.26 |
35.45 | -1.53% |