Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.09.2026 - 17:30:05
- 906.80
- 0.70%
- 6.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.09.2026 / 17:30:00 |
148.80 | -0.33% | -0.50 | 148.65 | 148.85 | 384'644 | |
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 1.00% | 4.50 | 453.00 | 453.20 | 116'669 | |
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 0.64% | 0.34 | 53.71 | 53.73 | 606'769 | |
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 0.20% | 0.10 | 49.42 | 49.45 | 1'125'966 | |
|
Beiersdorf I 03.09.2026 / 17:30:00 |
76.83 | 0.03% | 0.02 | 76.80 | 76.88 | 207'662 | |
|
BMW I 03.09.2026 / 17:30:00 |
61.80 | 1.88% | 1.14 | 61.76 | 61.82 | 307'905 | |
|
Brenntag N 03.09.2026 / 17:30:00 |
61.40 | -0.81% | -0.50 | 61.40 | 61.44 | 72'891 | |
|
Cboe Germany 40 GR 03.09.2026 / 17:30:03 |
2'499.43 | 0.70% | 17.33 | 0 | |||
|
Commerzbank I 03.09.2026 / 17:30:00 |
41.58 | 2.38% | 0.97 | 41.56 | 41.58 | 813'073 | |
|
Continental I 03.09.2026 / 17:30:00 |
70.11 | 0.91% | 0.63 | 70.08 | 70.12 | 454'855 | |
|
Daimler Tr Hldg N 03.09.2026 / 17:30:00 |
45.57 | 0.86% | 0.39 | 45.57 | 45.60 | 455'996 | |
|
Deliver Hero N 03.09.2026 / 17:29:58 |
36.60 | 0.00% | 0.00 | 36.57 | 36.65 | 141'905 | |
|
Deutsche Bank N 03.09.2026 / 17:30:00 |
35.58 | 2.07% | 0.72 | 35.58 | 35.59 | 2'322'107 | |
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 1.96% | 5.45 | 283.60 | 283.90 | 132'749 | |
|
Deutsche Telekom N 03.09.2026 / 17:30:00 |
28.83 | 1.32% | 0.38 | 28.83 | 28.85 | 3'398'773 | |
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 0.62% | 0.34 | 55.20 | 55.22 | 903'876 | |
|
Dt Lufthansa N 03.09.2026 / 17:30:00 |
7.734 | 1.63% | 0.12 | 7.726 | 7.750 | 958'994 | |
|
E.ON N 03.09.2026 / 17:30:00 |
17.485 | -0.09% | -0.02 | 17.480 | 17.490 | 1'397'953 | |
|
Fres Med Care I 03.09.2026 / 17:30:00 |
38.81 | -1.62% | -0.64 | 38.80 | 38.83 | 477'569 | |
|
Fresenius I 03.09.2026 / 17:30:00 |
44.47 | -0.64% | -0.29 | 44.45 | 44.48 | 303'006 | |
|
GEA Group I 03.09.2026 / 17:30:00 |
64.15 | -0.81% | -0.53 | 64.15 | 64.20 | 322'767 | |
|
Germany 40 03.09.2026 / 17:30:05 |
906.80 | 0.70% | 6.29 | 0 | |||
|
Hannover Rueck N 03.09.2026 / 17:30:00 |
263.20 | 1.39% | 3.60 | 263.00 | 263.40 | 50'807 | |
|
HeidelbergMat I 03.09.2026 / 17:30:00 |
163.50 | 1.35% | 2.18 | 163.45 | 163.55 | 247'386 | |
|
Henkel Vz I 03.09.2026 / 17:30:00 |
75.60 | 0.40% | 0.30 | 75.58 | 75.62 | 207'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 03.09.2026 / 17:29:58 |
36.60 | 60.74% | 35.81% | -1.05% | -1.11% | -3.28% | 51.30% | 9.17% |
|
Infineon Technolo N 03.09.2026 / 17:30:00 |
55.36 | 48.00% | 75.86% | -2.78% | -7.97% | -28.14% | 77.99% | 69.20% |
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 33.37% | 155.52% | 1.85% | 0.35% | 37.60% | 73.02% | -3.01% |
|
Symrise I 03.09.2026 / 17:30:00 |
91.31 | 32.91% | -10.24% | -0.36% | -0.73% | 9.77% | 12.26% | -4.24% |
|
RWE I 03.09.2026 / 17:30:00 |
57.90 | 28.25% | 102.94% | 0.66% | 2.41% | 0.80% | 66.86% | 53.07% |
|
Nordex 03.09.2026 / 17:30:00 |
37.08 | 25.02% | 220.81% | -3.54% | -6.69% | -5.17% | 75.57% | 230.95% |
|
Brenntag N 03.09.2026 / 17:30:00 |
61.40 | 24.15% | 6.58% | 1.62% | -4.78% | 9.45% | 18.85% | -17.36% |
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 23.85% | 24.94% | -1.71% | 5.33% | 15.53% | 14.74% | 69.18% |
|
Daimler Tr Hldg N 03.09.2026 / 17:30:00 |
45.57 | 21.22% | 22.64% | -3.02% | -5.18% | 11.92% | 20.46% | 40.70% |
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 19.87% | 25.52% | 4.59% | 4.59% | 9.72% | 22.29% | 13.87% |
|
Siemens Energy N 03.09.2026 / 17:30:00 |
145.64 | 18.02% | 183.31% | -2.92% | -5.37% | -0.68% | 63.75% | 990.64% |
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 17.00% | 61.61% | -1.97% | -0.14% | 7.83% | 40.85% | 27.97% |
|
Siemens N 03.09.2026 / 17:30:00 |
269.93 | 14.67% | 45.18% | -5.71% | -1.07% | 4.26% | 17.26% | 99.38% |
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 14.50% | 51.71% | 1.92% | 2.56% | 18.33% | 27.89% | 100.04% |
|
Merck I 03.09.2026 / 17:30:00 |
138.30 | 13.98% | 0.18% | -1.28% | -4.82% | 1.65% | 27.41% | -16.43% |
|
Commerzbank I 03.09.2026 / 17:30:00 |
41.58 | 12.40% | 159.07% | 4.56% | 7.23% | 15.84% | 27.30% | 302.08% |
|
GEA Group I 03.09.2026 / 17:30:00 |
64.15 | 12.19% | 34.91% | -5.10% | 0.39% | 17.12% | 2.07% | 78.07% |
|
HENSOLDT I 03.09.2026 / 17:30:00 |
82.08 | 11.72% | 137.58% | -7.61% | -9.36% | 3.48% | -7.93% | 171.90% |
|
E.ON N 03.09.2026 / 17:30:00 |
17.485 | 8.73% | 55.28% | -0.48% | -7.71% | -4.57% | 17.07% | 54.12% |
|
Henkel Vz I 03.09.2026 / 17:30:00 |
75.60 | 7.88% | -10.72% | 0.15% | -5.22% | 10.53% | 2.72% | 6.00% |
|
Knorr-Bremse I 03.09.2026 / 17:30:00 |
103.00 | 7.54% | 46.54% | -3.38% | -0.10% | 5.86% | 20.05% | 62.73% |
|
Cboe Germany 40 GR 03.09.2026 / 17:30:03 |
2'499.43 | 6.64% | 29.15% | -1.20% | -0.10% | 7.30% | 9.53% | 62.76% |
|
Deutsche Bank N 03.09.2026 / 17:30:00 |
35.58 | 4.83% | 109.21% | 3.29% | 8.48% | 31.76% | 17.40% | 245.72% |
|
Germany 40 03.09.2026 / 17:30:05 |
906.80 | 3.83% | 22.52% | -1.20% | -0.10% | 7.23% | 6.65% | 49.72% |
|
Deutsche Telekom N 03.09.2026 / 17:30:00 |
28.83 | 2.37% | -1.30% | 2.16% | -1.79% | 4.08% | -9.51% | 44.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 03.09.2026 / 17:30:00 |
148.80 | -0.33% |
149.55 09:00 |
146.80 09:54 |
188.75 06.07.26 |
129.95 23.03.26 |
384'644 |
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 1.00% |
454.60 16:03 |
449.30 12:10 |
454.60 03.09.26 |
339.4 09.03.26 |
116'669 |
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 0.64% |
53.98 10:16 |
53.28 15:55 |
55.05 14.04.26 |
43.33 20.01.26 |
606'769 |
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 0.20% |
50.16 15:29 |
48.62 09:51 |
53.90 03.07.26 |
32.9 02.06.26 |
1'125'966 |
|
Beiersdorf I 03.09.2026 / 17:30:00 |
76.83 | 0.03% |
77.66 11:47 |
76.36 09:26 |
110.18 24.02.26 |
67.08 04.06.26 |
207'662 |
|
BMW I 03.09.2026 / 17:30:00 |
61.80 | 1.88% |
61.95 17:09 |
59.94 09:47 |
97.28 05.01.26 |
56.39 24.07.26 |
307'905 |
|
Brenntag N 03.09.2026 / 17:30:00 |
61.40 | -0.81% |
61.95 10:27 |
60.66 16:22 |
66.84 07.08.26 |
43.75 09.03.26 |
72'891 |
|
Cboe Germany 40 GR 03.09.2026 / 17:30:03 |
2'499.43 | 0.70% |
2'499.43 17:30 |
2'479.00 12:25 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 03.09.2026 / 17:30:00 |
41.58 | 2.38% |
41.84 16:42 |
40.45 09:30 |
41.84 03.09.26 |
29.36 23.03.26 |
813'073 |
|
Continental I 03.09.2026 / 17:30:00 |
70.11 | 0.91% |
70.12 17:19 |
69.04 09:18 |
77.42 03.07.26 |
55.76 23.03.26 |
454'855 |
|
Daimler Tr Hldg N 03.09.2026 / 17:30:00 |
45.57 | 0.86% |
45.61 17:28 |
44.14 09:21 |
50.08 03.08.26 |
36.8 02.01.26 |
455'996 |
|
Deliver Hero N 03.09.2026 / 17:29:58 |
36.60 | 0.00% |
36.85 09:11 |
36.55 16:56 |
40.60 14.07.26 |
14.8 20.03.26 |
141'905 |
|
Deutsche Bank N 03.09.2026 / 17:30:00 |
35.58 | 2.07% |
35.59 17:24 |
34.74 09:27 |
35.59 03.09.26 |
23.8125 23.03.26 |
2'322'107 |
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 1.96% |
285.55 16:06 |
278.30 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
132'749 |
|
Deutsche Telekom N 03.09.2026 / 17:30:00 |
28.83 | 1.32% |
29.10 10:22 |
28.49 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
3'398'773 |
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 0.62% |
55.22 17:29 |
54.08 09:49 |
58.31 03.08.26 |
42.66 23.03.26 |
903'876 |
|
Dt Lufthansa N 03.09.2026 / 17:30:00 |
7.734 | 1.63% |
7.748 10:07 |
7.624 09:42 |
10.270 07.07.26 |
6.992 23.03.26 |
958'994 |
|
E.ON N 03.09.2026 / 17:30:00 |
17.485 | -0.09% |
17.550 09:00 |
17.265 13:02 |
20.39 17.03.26 |
16.12 02.01.26 |
1'397'953 |
|
Fres Med Care I 03.09.2026 / 17:30:00 |
38.81 | -1.62% |
39.41 15:33 |
38.43 16:52 |
45.91 03.08.26 |
34.57 05.05.26 |
477'569 |
|
Fresenius I 03.09.2026 / 17:30:00 |
44.47 | -0.64% |
45.19 15:19 |
44.30 16:45 |
52.96 19.02.26 |
35.12 02.06.26 |
303'006 |
|
GEA Group I 03.09.2026 / 17:30:00 |
64.15 | -0.81% |
64.55 09:00 |
63.35 09:32 |
68.10 31.08.26 |
53.425 03.06.26 |
322'767 |
|
Germany 40 03.09.2026 / 17:30:05 |
906.80 | 0.70% |
906.80 17:30 |
899.38 12:25 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 03.09.2026 / 17:30:00 |
263.20 | 1.39% |
263.40 16:03 |
260.60 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
50'807 |
|
HeidelbergMat I 03.09.2026 / 17:30:00 |
163.50 | 1.35% |
166.35 10:08 |
160.70 09:01 |
241.90 26.01.26 |
155.65 19.08.26 |
247'386 |
|
Henkel Vz I 03.09.2026 / 17:30:00 |
75.60 | 0.40% |
75.71 15:35 |
74.62 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
207'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 19:55 / 03.09.26 |
26'024.00 | 0.74% | |
|
S&P 500 (ETF SPY) 19:40 / 03.09.26 |
773.06 | 1.03% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 19:55 / 03.09.26 |
0.9384 | -0.42% | |
|
USD/CHF 19:55 / 03.09.26 |
0.8065 | -0.81% | |
|
Gold 1 Uz 19:55 / 03.09.26 |
4'489.43 | 2.33% | |
|
Rohöl Brent 19:55 / 03.09.26 |
95.53 | 0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 03.09.26 |
906.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 03.09.26 |
76.24 | 3.39% | |
|
Vonovia N 17:30 / 03.09.26 |
19.183 | 2.61% | |
|
Siemens Energy N 17:30 / 03.09.26 |
145.64 | 2.40% | |
|
Commerzbank I 17:30 / 03.09.26 |
41.58 | 2.38% | |
|
SAP I 17:30 / 03.09.26 |
185.68 | 2.16% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 03.09.26 |
1'069.20 | -2.11% | |
|
Fres Med Care I 17:30 / 03.09.26 |
38.81 | -1.62% | |
|
Siemens N 17:30 / 03.09.26 |
269.93 | -1.54% | |
|
Siemens Health N 17:30 / 03.09.26 |
38.89 | -1.29% | |
|
GEA Group I 17:30 / 03.09.26 |
64.15 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 03.09.26 |
21'815.30 | 0.61% |
Top 5zur Gesamtübersicht
|
CECONOMY I 17:30 / 03.09.26 |
3.990 | 4.38% | |
|
AUMOVIO N 17:30 / 03.09.26 |
36.90 | 4.09% | |
|
SMA Solar Tech I 17:30 / 03.09.26 |
57.70 | 3.78% | |
|
flatexDEGIRO N 17:30 / 03.09.26 |
37.68 | 3.57% | |
|
Bechtle I 17:30 / 03.09.26 |
36.92 | 3.53% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 03.09.26 |
74.95 | -3.91% | |
|
PUMA I 17:30 / 03.09.26 |
24.23 | -1.74% | |
|
RENK Group I 17:30 / 03.09.26 |
43.61 | -1.70% | |
|
Carl Zeiss Medite I 17:30 / 03.09.26 |
32.36 | -1.31% | |
|
K+S N 17:30 / 03.09.26 |
16.860 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 03.09.26 |
34'646.97 | 0.76% |
Top 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 03.09.26 |
26.40 | 7.10% | |
|
Energiekontor I 17:30 / 03.09.26 |
25.00 | 3.95% | |
|
2G ENERGY I 17:30 / 03.09.26 |
56.73 | 3.61% | |
|
CHAPTERS Group I 17:30 / 03.09.26 |
47.70 | 3.25% | |
|
JOST Werke I 17:30 / 03.09.26 |
62.00 | 2.82% |
Flop 5zur Gesamtübersicht
|
PATRIZIA N 17:30 / 03.09.26 |
7.050 | -2.62% | |
|
Adtran Networks I 17:30 / 03.09.26 |
22.65 | -1.74% | |
|
Vossloh I 17:30 / 03.09.26 |
58.45 | -1.52% | |
|
tonies Rg-A-Unty 17:30 / 03.09.26 |
11.460 | -1.38% | |
|
WashTec 17:30 / 03.09.26 |
39.60 | -1.25% |