Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.07.2026 - 17:30:02
- 887.49
- 1.85%
- 16.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.07.2026 / 17:30:00 |
184.40 | 1.91% | 3.45 | 183.70 | 183.70 | 255'058 | |
|
Allianz N 02.07.2026 / 17:30:00 |
419.70 | 1.33% | 5.50 | 418.40 | 418.40 | 184'534 | |
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 1.98% | 0.93 | 47.64 | 47.64 | 837'995 | |
|
Bayer N 02.07.2026 / 17:30:00 |
53.29 | 8.98% | 4.39 | 53.36 | 53.36 | 3'732'913 | |
|
Beiersdorf I 02.07.2026 / 17:30:00 |
77.00 | 0.65% | 0.50 | 76.68 | 76.68 | 217'998 | |
|
BMW I 02.07.2026 / 17:30:00 |
60.24 | 3.24% | 1.89 | 60.20 | 60.20 | 845'102 | |
|
Brenntag N 02.07.2026 / 17:30:00 |
55.42 | 3.74% | 2.00 | 55.74 | 55.74 | 167'746 | |
|
Cboe Germany 40 GR 02.07.2026 / 17:30:01 |
2'446.21 | 1.85% | 44.37 | 0 | |||
|
Commerzbank I 02.07.2026 / 17:30:00 |
38.01 | 1.86% | 0.70 | 37.89 | 37.89 | 1'409'053 | |
|
Continental I 02.07.2026 / 17:30:00 |
74.62 | 3.12% | 2.26 | 74.82 | 74.82 | 443'644 | |
|
Daimler Tr Hldg N 02.07.2026 / 17:30:00 |
43.12 | 2.79% | 1.17 | 43.07 | 43.07 | 944'813 | |
|
Deliver Hero N 02.07.2026 / 17:30:00 |
36.51 | -0.87% | -0.32 | 36.66 | 36.66 | 245'965 | |
|
Deutsche Bank N 02.07.2026 / 17:30:00 |
31.41 | 5.49% | 1.64 | 31.33 | 31.33 | 4'460'062 | |
|
Deutsche Boerse N 02.07.2026 / 17:30:00 |
246.30 | 2.80% | 6.70 | 246.90 | 246.90 | 201'944 | |
|
Deutsche Post N 02.07.2026 / 17:30:00 |
55.68 | 3.65% | 1.96 | 55.78 | 55.78 | 901'317 | |
|
Deutsche Telekom N 02.07.2026 / 17:30:00 |
25.17 | 3.75% | 0.91 | 25.10 | 25.10 | 3'136'597 | |
|
Dt Lufthansa N 02.07.2026 / 17:30:00 |
9.974 | 2.29% | 0.22 | 9.984 | 9.984 | 2'179'783 | |
|
E.ON N 02.07.2026 / 17:30:00 |
18.330 | 3.59% | 0.64 | 18.370 | 18.370 | 2'265'806 | |
|
Fres Med Care I 02.07.2026 / 17:30:00 |
41.33 | 2.70% | 1.09 | 41.15 | 41.15 | 401'098 | |
|
Fresenius I 02.07.2026 / 17:30:00 |
42.20 | 3.09% | 1.27 | 42.12 | 42.12 | 1'067'425 | |
|
GEA Group I 02.07.2026 / 17:30:00 |
62.33 | 2.05% | 1.25 | 61.85 | 61.85 | 176'931 | |
|
Germany 40 02.07.2026 / 17:30:02 |
887.49 | 1.85% | 16.10 | 0 | |||
|
Hannover Rueck N 02.07.2026 / 17:30:00 |
247.20 | 1.56% | 3.80 | 246.60 | 246.60 | 48'921 | |
|
HeidelbergMat I 02.07.2026 / 17:30:00 |
173.80 | 4.83% | 8.00 | 172.45 | 172.45 | 465'421 | |
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 1.70% | 1.26 | 75.42 | 75.42 | 128'620 | |
|
HENSOLDT I 02.07.2026 / 17:30:00 |
77.13 | 8.45% | 6.01 | 76.96 | 76.96 | 223'331 | |
|
Infineon Technolo N 02.07.2026 / 17:30:00 |
76.51 | -2.46% | -1.93 | 76.35 | 76.35 | 3'007'333 | |
|
Knorr-Bremse I 02.07.2026 / 17:30:00 |
106.40 | 1.82% | 1.90 | 106.00 | 106.00 | 62'364 | |
|
Mercedes-BenzGr N 02.07.2026 / 17:30:00 |
44.87 | 1.88% | 0.83 | 44.83 | 44.83 | 933'781 | |
|
Merck I 02.07.2026 / 17:30:00 |
146.88 | 0.91% | 1.33 | 147.50 | 147.50 | 298'445 | |
|
MTU Aero Engin N 02.07.2026 / 17:30:00 |
375.00 | 1.85% | 6.80 | 373.80 | 373.80 | 125'071 | |
|
Muenchener Rueckv N 02.07.2026 / 17:30:00 |
500.20 | 1.98% | 9.70 | 498.70 | 498.70 | 460'137 | |
|
Nordex 02.07.2026 / 17:30:00 |
46.31 | -0.58% | -0.27 | 46.50 | 46.50 | 148'953 | |
|
Rheinmetall I 02.07.2026 / 17:30:00 |
1'118.10 | 6.12% | 64.50 | 1'115.00 | 1'115.00 | 155'034 | |
|
RWE I 02.07.2026 / 17:30:00 |
56.67 | 1.67% | 0.93 | 56.86 | 56.86 | 678'481 | |
|
SAP I 02.07.2026 / 17:30:00 |
140.82 | -0.16% | -0.23 | 141.72 | 141.72 | 1'860'417 | |
|
Siemens Energy N 02.07.2026 / 17:30:00 |
164.10 | 0.67% | 1.09 | 165.82 | 165.82 | 862'434 | |
|
Siemens Health N 02.07.2026 / 17:30:00 |
34.82 | 0.84% | 0.29 | 34.96 | 34.96 | 605'818 | |
|
Siemens N 02.07.2026 / 17:30:00 |
275.25 | 0.11% | 0.30 | 276.90 | 276.90 | 517'264 | |
|
Symrise I 02.07.2026 / 17:30:00 |
90.55 | 0.95% | 0.85 | 90.80 | 90.80 | 268'273 | |
|
Volkswagen VZ 02.07.2026 / 17:30:00 |
73.14 | 3.98% | 2.80 | 73.30 | 73.30 | 532'443 | |
|
Vonovia N 02.07.2026 / 17:30:00 |
22.59 | 5.66% | 1.21 | 22.62 | 22.62 | 3'142'574 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.07.2026 / 17:30:00 |
76.51 | 108.70% | 147.99% | -5.91% | -9.86% | 81.06% | 107.46% | 107.60% |
|
Deliver Hero N 02.07.2026 / 17:30:00 |
36.51 | 61.75% | 36.66% | 4.08% | -3.95% | 119.15% | 54.44% | -8.85% |
|
Nordex 02.07.2026 / 17:30:00 |
46.31 | 60.07% | 310.76% | 5.25% | 13.12% | 1.03% | 151.82% | 317.95% |
|
Siemens Energy N 02.07.2026 / 17:30:00 |
164.10 | 35.28% | 224.72% | 0.18% | 3.34% | -0.30% | 77.83% | 907.48% |
|
Bayer N 02.07.2026 / 17:30:00 |
53.29 | 32.18% | 153.24% | 12.72% | 49.84% | 31.97% | 104.06% | -3.49% |
|
Symrise I 02.07.2026 / 17:30:00 |
90.55 | 29.92% | -12.25% | 2.39% | 19.59% | 25.42% | -0.93% | -6.83% |
|
RWE I 02.07.2026 / 17:30:00 |
56.67 | 23.13% | 94.83% | 1.78% | 1.32% | -3.64% | 55.69% | 39.80% |
|
Merck I 02.07.2026 / 17:30:00 |
146.88 | 19.01% | 4.60% | -0.22% | 5.67% | 32.32% | 32.38% | -3.96% |
|
Dt Lufthansa N 02.07.2026 / 17:30:00 |
9.974 | 16.08% | 57.53% | 1.92% | 18.16% | 26.90% | 36.42% | 3.97% |
|
Siemens N 02.07.2026 / 17:30:00 |
275.25 | 15.01% | 45.60% | 1.12% | 1.48% | 21.52% | 24.69% | 80.25% |
|
Deutsche Post N 02.07.2026 / 17:30:00 |
55.68 | 14.57% | 58.26% | 5.24% | 6.63% | 14.59% | 40.93% | 20.10% |
|
Daimler Tr Hldg N 02.07.2026 / 17:30:00 |
43.12 | 12.56% | 13.87% | 2.91% | 2.92% | -2.96% | 6.14% | 27.12% |
|
E.ON N 02.07.2026 / 17:30:00 |
18.330 | 9.94% | 57.01% | 1.78% | 1.52% | -7.47% | 16.98% | 51.50% |
|
Knorr-Bremse I 02.07.2026 / 17:30:00 |
106.40 | 9.48% | 49.18% | 4.62% | 6.19% | 2.41% | 31.85% | 49.31% |
|
Brenntag N 02.07.2026 / 17:30:00 |
55.42 | 7.14% | -8.02% | 1.43% | -1.53% | -6.19% | -2.29% | -25.18% |
|
adidas N 02.07.2026 / 17:30:00 |
184.40 | 6.66% | -23.20% | 3.39% | 14.57% | 35.07% | -10.96% | 1.78% |
|
Deutsche Boerse N 02.07.2026 / 17:30:00 |
246.30 | 6.63% | 7.56% | 2.24% | 0.45% | -3.03% | -9.42% | 41.69% |
|
Continental I 02.07.2026 / 17:30:00 |
74.62 | 6.41% | 46.84% | 0.89% | 8.43% | 14.87% | 30.56% | 37.43% |
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 6.17% | -12.13% | 3.96% | 15.39% | 12.80% | 10.51% | 1.13% |
|
GEA Group I 02.07.2026 / 17:30:00 |
62.33 | 5.94% | 27.40% | 3.53% | 15.79% | 0.52% | 5.64% | 59.42% |
|
Allianz N 02.07.2026 / 17:30:00 |
419.70 | 5.72% | 40.07% | 3.12% | 13.28% | 11.09% | 22.04% | 94.28% |
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 5.14% | 10.10% | -1.16% | -5.53% | -10.85% | 13.53% | 5.31% |
|
Cboe Germany 40 GR 02.07.2026 / 17:30:01 |
2'446.21 | 4.37% | 24.97% | 2.16% | 1.73% | 6.72% | 5.80% | 54.15% |
|
MTU Aero Engin N 02.07.2026 / 17:30:00 |
375.00 | 3.78% | 14.56% | 3.76% | 26.09% | 12.82% | 1.21% | 55.10% |
|
Commerzbank I 02.07.2026 / 17:30:00 |
38.01 | 3.27% | 138.02% | 0.92% | 3.16% | 11.91% | 34.91% | 267.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.07.2026 / 17:30:00 |
184.40 | 1.91% |
186.00 17:08 |
181.85 10:02 |
186.00 02.07.26 |
129.95 23.03.26 |
255'058 |
|
Allianz N 02.07.2026 / 17:30:00 |
419.70 | 1.33% |
420.90 17:08 |
413.80 09:05 |
420.90 02.07.26 |
339.4 09.03.26 |
184'534 |
|
BASF N 02.07.2026 / 17:30:00 |
47.76 | 1.98% |
47.82 17:20 |
46.70 09:01 |
55.05 14.04.26 |
43.33 20.01.26 |
837'995 |
|
Bayer N 02.07.2026 / 17:30:00 |
53.29 | 8.98% |
53.40 17:29 |
49.27 09:01 |
53.40 02.07.26 |
32.9 02.06.26 |
3'732'913 |
|
Beiersdorf I 02.07.2026 / 17:30:00 |
77.00 | 0.65% |
78.12 10:38 |
76.68 13:43 |
110.18 24.02.26 |
67.08 04.06.26 |
217'998 |
|
BMW I 02.07.2026 / 17:30:00 |
60.24 | 3.24% |
60.76 17:00 |
58.62 09:01 |
97.28 05.01.26 |
57.04 30.06.26 |
845'102 |
|
Brenntag N 02.07.2026 / 17:30:00 |
55.42 | 3.74% |
55.52 17:26 |
52.90 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
167'746 |
|
Cboe Germany 40 GR 02.07.2026 / 17:30:01 |
2'446.21 | 1.85% |
2'456.11 15:51 |
2'393.62 09:03 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.07.2026 / 17:30:00 |
38.01 | 1.86% |
38.24 16:53 |
36.99 12:56 |
38.85 19.06.26 |
29.36 23.03.26 |
1'409'053 |
|
Continental I 02.07.2026 / 17:30:00 |
74.62 | 3.12% |
76.15 12:58 |
72.54 09:02 |
76.15 02.07.26 |
55.76 23.03.26 |
443'644 |
|
Daimler Tr Hldg N 02.07.2026 / 17:30:00 |
43.12 | 2.79% |
43.46 14:41 |
41.69 09:02 |
44.94 10.04.26 |
36.8 02.01.26 |
944'813 |
|
Deliver Hero N 02.07.2026 / 17:30:00 |
36.51 | -0.87% |
37.37 15:38 |
36.04 09:43 |
39.67 08.06.26 |
14.8 20.03.26 |
245'965 |
|
Deutsche Bank N 02.07.2026 / 17:30:00 |
31.41 | 5.49% |
31.83 15:51 |
29.95 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'460'062 |
|
Deutsche Boerse N 02.07.2026 / 17:30:00 |
246.30 | 2.80% |
246.70 16:59 |
237.00 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
201'944 |
|
Deutsche Post N 02.07.2026 / 17:30:00 |
55.68 | 3.65% |
55.90 15:51 |
53.82 09:00 |
55.90 02.07.26 |
42.66 23.03.26 |
901'317 |
|
Deutsche Telekom N 02.07.2026 / 17:30:00 |
25.17 | 3.75% |
25.36 15:50 |
24.25 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
3'136'597 |
|
Dt Lufthansa N 02.07.2026 / 17:30:00 |
9.974 | 2.29% |
10.075 17:04 |
9.689 09:00 |
10.075 02.07.26 |
6.992 23.03.26 |
2'179'783 |
|
E.ON N 02.07.2026 / 17:30:00 |
18.330 | 3.59% |
18.353 17:26 |
17.665 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
2'265'806 |
|
Fres Med Care I 02.07.2026 / 17:30:00 |
41.33 | 2.70% |
41.42 17:23 |
39.92 12:05 |
42.22 24.06.26 |
34.57 05.05.26 |
401'098 |
|
Fresenius I 02.07.2026 / 17:30:00 |
42.20 | 3.09% |
42.30 17:08 |
40.79 11:07 |
52.96 19.02.26 |
35.12 02.06.26 |
1'067'425 |
|
GEA Group I 02.07.2026 / 17:30:00 |
62.33 | 2.05% |
62.45 17:08 |
60.73 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
176'931 |
|
Germany 40 02.07.2026 / 17:30:02 |
887.49 | 1.85% |
891.08 15:51 |
868.41 09:03 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.07.2026 / 17:30:00 |
247.20 | 1.56% |
247.70 17:08 |
242.80 14:31 |
281.40 22.04.26 |
223.6 02.06.26 |
48'921 |
|
HeidelbergMat I 02.07.2026 / 17:30:00 |
173.80 | 4.83% |
174.00 17:24 |
164.05 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
465'421 |
|
Henkel Vz I 02.07.2026 / 17:30:00 |
75.37 | 1.70% |
75.68 17:06 |
74.75 11:09 |
84.16 24.02.26 |
61.32 30.04.26 |
128'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 18:50 / 02.07.26 |
25'558.00 | 2.24% | |
|
S&P 500 (ETF SPY) 18:36 / 02.07.26 |
743.07 | -0.36% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 18:50 / 02.07.26 |
0.9183 | -0.31% | |
|
USD/CHF 18:50 / 02.07.26 |
0.8026 | -0.84% | |
|
Gold 1 Uz 18:50 / 02.07.26 |
4'115.61 | 2.10% | |
|
Rohöl Brent 18:50 / 02.07.26 |
71.22 | 0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.07.26 |
887.49 | 1.85% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 02.07.26 |
53.29 | 8.98% | |
|
HENSOLDT I 17:30 / 02.07.26 |
77.13 | 8.45% | |
|
Rheinmetall I 17:30 / 02.07.26 |
1'118.10 | 6.12% | |
|
Vonovia N 17:30 / 02.07.26 |
22.59 | 5.66% | |
|
Deutsche Bank N 17:30 / 02.07.26 |
31.41 | 5.49% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 02.07.26 |
76.51 | -2.46% | |
|
Deliver Hero N 17:30 / 02.07.26 |
36.51 | -0.87% | |
|
Nordex 17:30 / 02.07.26 |
46.31 | -0.58% | |
|
SAP I 17:30 / 02.07.26 |
140.82 | -0.16% | |
|
Siemens N 17:30 / 02.07.26 |
275.25 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.07.26 |
21'510.19 | 1.15% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 02.07.26 |
11.385 | 9.00% | |
|
CTS Eventim I 17:30 / 02.07.26 |
57.45 | 8.09% | |
|
RENK Group I 17:30 / 02.07.26 |
47.67 | 7.31% | |
|
TKMS I 17:30 / 02.07.26 |
82.00 | 7.05% | |
|
LEG Immobilien N 17:30 / 02.07.26 |
57.10 | 4.10% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 02.07.26 |
46.55 | -9.79% | |
|
Jenoptik N 17:30 / 02.07.26 |
42.88 | -5.76% | |
|
Siltronic N 17:30 / 02.07.26 |
84.15 | -3.64% | |
|
SMA Solar Tech I 17:30 / 02.07.26 |
58.90 | -3.28% | |
|
Bechtle I 17:30 / 02.07.26 |
31.20 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.07.26 |
35'135.02 | -0.85% |
Top 5zur Gesamtübersicht
|
Vossloh I 17:30 / 02.07.26 |
65.80 | 3.30% | |
|
JOST Werke I 17:30 / 02.07.26 |
53.55 | 2.78% | |
|
HORNBACH Hold I 17:30 / 02.07.26 |
80.80 | 2.54% | |
|
ProSiebenSat.1 N 17:30 / 02.07.26 |
3.504 | 2.52% | |
|
CANCOM I 17:30 / 02.07.26 |
24.50 | 2.51% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 02.07.26 |
19.050 | -10.56% | |
|
SUSS MicroTec N 17:30 / 02.07.26 |
84.25 | -8.75% | |
|
PVA TePla I 17:30 / 02.07.26 |
39.70 | -8.53% | |
|
HelloFresh I 17:30 / 02.07.26 |
4.055 | -5.34% | |
|
2G ENERGY I 17:30 / 02.07.26 |
67.75 | -4.38% |