Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.09.2026 - 16:43:10
- 882.93
- -1.64%
- -14.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.09.2026 / 16:27:58 |
142.23 | -0.23% | -0.33 | 142.20 | 142.25 | 275'515 | |
|
Allianz N 18.09.2026 / 16:28:12 |
442.75 | -2.12% | -9.60 | 442.70 | 442.80 | 140'653 | |
|
BASF N 18.09.2026 / 16:28:05 |
51.52 | -1.85% | -0.97 | 51.52 | 51.53 | 366'090 | |
|
Bayer N 18.09.2026 / 16:27:55 |
48.14 | -2.13% | -1.05 | 48.14 | 48.17 | 578'587 | |
|
Beiersdorf I 18.09.2026 / 16:27:58 |
74.44 | -1.01% | -0.76 | 74.42 | 74.46 | 65'644 | |
|
BMW I 18.09.2026 / 16:28:13 |
60.79 | -4.03% | -2.55 | 60.78 | 60.82 | 495'572 | |
|
Brenntag N 18.09.2026 / 16:27:57 |
60.02 | -1.54% | -0.94 | 60.00 | 60.02 | 48'655 | |
|
Cboe Germany 40 GR 18.09.2026 / 16:43:12 |
2'433.47 | -1.64% | -40.66 | 0 | |||
|
Commerzbank I 18.09.2026 / 16:27:29 |
41.34 | -1.03% | -0.43 | 41.32 | 41.34 | 610'784 | |
|
Continental I 18.09.2026 / 16:28:12 |
69.04 | -2.55% | -1.81 | 69.00 | 69.06 | 189'739 | |
|
Daimler Tr Hldg N 18.09.2026 / 16:28:10 |
43.44 | -1.90% | -0.84 | 43.44 | 43.46 | 190'236 | |
|
Deliver Hero N 18.09.2026 / 16:26:58 |
36.69 | 0.11% | 0.04 | 36.68 | 36.69 | 98'968 | |
|
Deutsche Bank N 18.09.2026 / 16:27:57 |
33.26 | -2.66% | -0.91 | 33.24 | 33.26 | 1'820'951 | |
|
Deutsche Boerse N 18.09.2026 / 16:28:07 |
279.65 | -0.07% | -0.20 | 279.60 | 279.70 | 123'552 | |
|
Deutsche Telekom N 18.09.2026 / 16:28:12 |
26.98 | -4.66% | -1.32 | 26.97 | 26.99 | 3'051'818 | |
|
DHL N 18.09.2026 / 16:27:59 |
55.94 | -0.67% | -0.38 | 55.92 | 55.96 | 777'314 | |
|
Dt Lufthansa N 18.09.2026 / 16:28:08 |
7.612 | -1.04% | -0.08 | 7.610 | 7.612 | 1'056'880 | |
|
E.ON N 18.09.2026 / 16:27:41 |
17.380 | -2.41% | -0.43 | 17.380 | 17.385 | 1'218'902 | |
|
Fres Med Care I 18.09.2026 / 16:27:58 |
38.61 | -0.99% | -0.39 | 38.59 | 38.61 | 202'050 | |
|
Fresenius I 18.09.2026 / 16:27:57 |
45.95 | 0.10% | 0.05 | 45.94 | 45.95 | 383'017 | |
|
GEA Group I 18.09.2026 / 16:27:59 |
64.78 | -0.69% | -0.45 | 64.75 | 64.80 | 75'251 | |
|
Germany 40 18.09.2026 / 16:43:12 |
882.87 | -1.64% | -14.75 | 0 | |||
|
Hannover Rueck N 18.09.2026 / 16:22:20 |
253.90 | -0.74% | -1.90 | 253.80 | 254.00 | 14'667 | |
|
HeidelbergMat I 18.09.2026 / 16:28:12 |
144.55 | -2.00% | -2.95 | 144.50 | 144.55 | 234'773 | |
|
Henkel Vz I 18.09.2026 / 16:28:08 |
73.16 | -1.40% | -1.04 | 73.14 | 73.16 | 83'096 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 18.09.2026 / 16:26:58 |
36.69 | 60.96% | 35.99% | -0.41% | -0.30% | 2.43% | 31.98% | 18.63% |
|
Infineon Technolo N 18.09.2026 / 16:28:06 |
56.11 | 45.43% | 72.81% | -3.91% | 0.25% | -27.88% | 70.07% | 68.99% |
|
Nordex 18.09.2026 / 16:27:27 |
39.87 | 38.04% | 254.23% | 1.01% | 2.76% | -9.16% | 90.77% | 240.42% |
|
RWE I 18.09.2026 / 16:27:54 |
60.44 | 34.17% | 112.30% | 1.38% | 5.42% | 11.23% | 70.40% | 65.55% |
|
Bayer N 18.09.2026 / 16:27:55 |
48.14 | 32.96% | 154.74% | 0.41% | 0.71% | 2.40% | 74.71% | -0.39% |
|
Symrise I 18.09.2026 / 16:27:55 |
88.74 | 30.78% | -11.68% | 1.45% | -1.49% | 0.85% | 16.86% | -1.84% |
|
Deutsche Boerse N 18.09.2026 / 16:28:07 |
279.65 | 24.54% | 25.63% | 1.25% | -1.08% | 17.18% | 23.57% | 69.40% |
|
Brenntag N 18.09.2026 / 16:27:57 |
60.02 | 22.26% | 4.96% | -0.99% | -0.30% | 10.98% | 17.64% | -20.74% |
|
DHL N 18.09.2026 / 16:27:59 |
55.94 | 20.11% | 65.92% | 1.67% | -0.11% | 6.90% | 48.40% | 34.29% |
|
Daimler Tr Hldg N 18.09.2026 / 16:28:10 |
43.44 | 18.81% | 20.20% | -1.72% | -4.57% | 5.76% | 15.13% | 32.57% |
|
BASF N 18.09.2026 / 16:28:05 |
51.52 | 17.85% | 23.40% | -0.56% | -0.67% | 7.79% | 20.18% | 13.49% |
|
Siemens Energy N 18.09.2026 / 16:28:02 |
140.72 | 17.67% | 182.45% | -2.10% | -8.10% | -8.85% | 49.23% | 999.15% |
|
Commerzbank I 18.09.2026 / 16:27:29 |
41.34 | 15.61% | 166.48% | -3.41% | 6.14% | 10.18% | 27.08% | 323.03% |
|
Allianz N 18.09.2026 / 16:28:12 |
442.75 | 15.45% | 52.98% | 0.31% | 0.36% | 8.49% | 27.01% | 93.84% |
|
GEA Group I 18.09.2026 / 16:27:59 |
64.78 | 13.14% | 36.06% | 1.37% | -1.60% | 8.87% | 5.93% | 78.80% |
|
Siemens N 18.09.2026 / 16:28:13 |
265.18 | 11.35% | 40.97% | -0.01% | -5.39% | -1.15% | 16.13% | 92.83% |
|
Knorr-Bremse I 18.09.2026 / 16:28:10 |
107.25 | 10.90% | 51.11% | 5.51% | 4.69% | 8.33% | 32.24% | 79.10% |
|
E.ON N 18.09.2026 / 16:27:41 |
17.380 | 10.66% | 58.03% | -1.59% | -0.29% | -3.69% | 11.34% | 53.01% |
|
Merck I 18.09.2026 / 16:27:59 |
130.23 | 8.12% | -4.98% | -1.12% | -5.58% | -10.17% | 20.47% | -20.11% |
|
Henkel Vz I 18.09.2026 / 16:28:08 |
73.16 | 6.30% | -12.02% | 0.99% | -3.61% | -0.92% | 2.32% | 8.23% |
|
HENSOLDT I 18.09.2026 / 16:27:55 |
79.08 | 6.14% | 125.71% | 2.83% | -11.00% | 22.07% | -15.72% | 152.95% |
|
Continental I 18.09.2026 / 16:28:12 |
69.04 | 4.19% | 43.78% | -1.96% | 0.29% | -5.02% | 23.91% | 39.06% |
|
Cboe Germany 40 GR 18.09.2026 / 16:43:12 |
2'433.47 | 3.83% | 28.73% | -0.80% | -2.89% | 2.83% | 7.73% | 61.72% |
|
Deutsche Bank N 18.09.2026 / 16:27:57 |
33.26 | 2.73% | 105.02% | -4.40% | 3.07% | 11.88% | 8.41% | 233.32% |
|
Deutsche Telekom N 18.09.2026 / 16:28:12 |
26.98 | 1.82% | -1.84% | -5.78% | -6.89% | 2.61% | -7.59% | 37.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 18.09.2026 / 16:27:58 |
142.23 | -0.23% |
143.28 11:12 |
140.65 14:00 |
188.75 06.07.26 |
129.95 23.03.26 |
275'515 |
|
Allianz N 18.09.2026 / 16:28:12 |
442.75 | -2.12% |
450.20 09:00 |
439.60 15:24 |
454.60 03.09.26 |
339.4 09.03.26 |
140'653 |
|
BASF N 18.09.2026 / 16:28:05 |
51.52 | -1.85% |
52.16 11:03 |
51.43 16:06 |
55.05 14.04.26 |
43.33 20.01.26 |
366'090 |
|
Bayer N 18.09.2026 / 16:27:55 |
48.14 | -2.13% |
49.16 09:00 |
48.02 16:24 |
53.90 03.07.26 |
32.9 02.06.26 |
578'587 |
|
Beiersdorf I 18.09.2026 / 16:27:58 |
74.44 | -1.01% |
74.88 09:23 |
74.24 14:24 |
110.18 24.02.26 |
67.08 04.06.26 |
65'644 |
|
BMW I 18.09.2026 / 16:28:13 |
60.79 | -4.03% |
63.05 09:00 |
60.72 16:17 |
97.28 05.01.26 |
56.39 24.07.26 |
495'572 |
|
Brenntag N 18.09.2026 / 16:27:57 |
60.02 | -1.54% |
61.04 11:54 |
59.86 16:02 |
66.84 07.08.26 |
43.75 09.03.26 |
48'655 |
|
Cboe Germany 40 GR 18.09.2026 / 16:43:12 |
2'433.47 | -1.64% |
2'476.75 09:00 |
2'432.40 16:03 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 18.09.2026 / 16:27:29 |
41.34 | -1.03% |
41.78 09:38 |
40.97 15:52 |
43.37 16.09.26 |
29.36 23.03.26 |
610'784 |
|
Continental I 18.09.2026 / 16:28:12 |
69.04 | -2.55% |
70.59 09:00 |
68.78 16:03 |
77.42 03.07.26 |
55.76 23.03.26 |
189'739 |
|
Daimler Tr Hldg N 18.09.2026 / 16:28:10 |
43.44 | -1.90% |
44.27 09:04 |
43.37 16:16 |
50.08 03.08.26 |
36.8 02.01.26 |
190'236 |
|
Deliver Hero N 18.09.2026 / 16:26:58 |
36.69 | 0.11% |
36.70 11:50 |
36.30 13:13 |
40.60 14.07.26 |
14.8 20.03.26 |
98'968 |
|
Deutsche Bank N 18.09.2026 / 16:27:57 |
33.26 | -2.66% |
34.22 09:58 |
32.96 15:59 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'820'951 |
|
Deutsche Boerse N 18.09.2026 / 16:28:07 |
279.65 | -0.07% |
279.90 16:18 |
275.00 11:37 |
291.70 28.08.26 |
200.1 04.02.26 |
123'552 |
|
Deutsche Telekom N 18.09.2026 / 16:28:12 |
26.98 | -4.66% |
27.67 09:02 |
26.97 16:19 |
34.36 27.02.26 |
23.545 30.06.26 |
3'051'818 |
|
DHL N 18.09.2026 / 16:27:59 |
55.94 | -0.67% |
56.66 11:04 |
55.46 14:46 |
58.31 03.08.26 |
42.66 23.03.26 |
777'314 |
|
Dt Lufthansa N 18.09.2026 / 16:28:08 |
7.612 | -1.04% |
7.767 09:08 |
7.572 16:07 |
10.270 07.07.26 |
6.992 23.03.26 |
1'056'880 |
|
E.ON N 18.09.2026 / 16:27:41 |
17.380 | -2.41% |
17.765 09:00 |
17.310 16:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'218'902 |
|
Fres Med Care I 18.09.2026 / 16:27:58 |
38.61 | -0.99% |
38.93 11:52 |
38.44 15:59 |
45.91 03.08.26 |
34.57 05.05.26 |
202'050 |
|
Fresenius I 18.09.2026 / 16:27:57 |
45.95 | 0.10% |
46.25 13:05 |
45.67 09:36 |
52.96 19.02.26 |
35.12 02.06.26 |
383'017 |
|
GEA Group I 18.09.2026 / 16:27:59 |
64.78 | -0.69% |
65.30 09:00 |
64.45 16:01 |
68.10 31.08.26 |
53.425 03.06.26 |
75'251 |
|
Germany 40 18.09.2026 / 16:43:12 |
882.87 | -1.64% |
898.57 09:00 |
882.48 16:03 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 18.09.2026 / 16:22:20 |
253.90 | -0.74% |
254.80 09:00 |
251.40 14:19 |
281.40 22.04.26 |
223.6 02.06.26 |
14'667 |
|
HeidelbergMat I 18.09.2026 / 16:28:12 |
144.55 | -2.00% |
146.45 09:13 |
144.30 16:02 |
241.90 26.01.26 |
144.3 18.09.26 |
234'773 |
|
Henkel Vz I 18.09.2026 / 16:28:08 |
73.16 | -1.40% |
74.06 09:24 |
72.99 16:22 |
84.16 24.02.26 |
61.32 30.04.26 |
83'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 18.09.26 |
13'843.27 | -0.75% | |
|
Eurozone 50 16:43 / 18.09.26 |
638.12 | -1.40% | |
|
L&S Dax 16:43 / 18.09.26 |
25'312.00 | -1.28% | |
|
S&P 500 (ETF SPY) 16:28 / 18.09.26 |
759.52 | -0.41% | |
|
VSMI Vola-Index 16:28 / 18.09.26 |
14.734 | 2.64% | |
|
EUR/CHF 16:43 / 18.09.26 |
0.9453 | -0.08% | |
|
USD/CHF 16:43 / 18.09.26 |
0.8247 | 0.09% | |
|
Gold 1 Uz 16:43 / 18.09.26 |
4'351.79 | 0.24% | |
|
Rohöl Brent 16:43 / 18.09.26 |
104.85 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:43 / 18.09.26 |
882.93 | -1.64% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 16:28 / 18.09.26 |
56.11 | 2.65% | |
|
HENSOLDT I 16:27 / 18.09.26 |
79.08 | 1.44% | |
|
Knorr-Bremse I 16:28 / 18.09.26 |
107.25 | 1.32% | |
|
Deliver Hero N 16:26 / 18.09.26 |
36.69 | 0.11% | |
|
Fresenius I 16:27 / 18.09.26 |
45.95 | 0.10% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 16:28 / 18.09.26 |
26.98 | -4.66% | |
|
Volkswagen VZ 16:28 / 18.09.26 |
77.30 | -4.57% | |
|
BMW I 16:28 / 18.09.26 |
60.79 | -4.03% | |
|
Mercedes-BenzGr N 16:28 / 18.09.26 |
44.62 | -3.47% | |
|
Deutsche Bank N 16:27 / 18.09.26 |
33.26 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:43 / 18.09.26 |
20'866.29 | -1.11% |
Top 5zur Gesamtübersicht
|
Siltronic N 16:27 / 18.09.26 |
76.65 | 10.21% | |
|
CECONOMY I 16:23 / 18.09.26 |
4.005 | 5.39% | |
|
RENK Group I 16:27 / 18.09.26 |
42.17 | 4.93% | |
|
TKMS I 16:24 / 18.09.26 |
87.40 | 2.70% | |
|
AIXTRON N 16:28 / 18.09.26 |
35.12 | 2.56% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 16:27 / 18.09.26 |
52.55 | -5.27% | |
|
freenet N 16:26 / 18.09.26 |
24.14 | -4.13% | |
|
AUMOVIO N 16:25 / 18.09.26 |
36.23 | -4.04% | |
|
Porsche A Hldg Vz I 16:28 / 18.09.26 |
28.81 | -3.89% | |
|
TUI N 16:28 / 18.09.26 |
6.417 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:43 / 18.09.26 |
33'889.26 | -0.67% |
Top 5zur Gesamtübersicht
|
Evotec I 16:26 / 18.09.26 |
2.998 | 3.84% | |
|
Redcare Pharm Br 16:21 / 18.09.26 |
61.40 | 2.76% | |
|
ATOSS Software I 16:27 / 18.09.26 |
93.70 | 1.96% | |
|
VINCORION I 16:20 / 18.09.26 |
18.325 | 1.78% | |
|
Pfisterer I 16:23 / 18.09.26 |
69.35 | 1.61% |
Flop 5zur Gesamtübersicht
|
Wacker Neuson N 16:03 / 18.09.26 |
24.35 | -2.60% | |
|
KSB Vz 16:26 / 18.09.26 |
811.00 | -2.52% | |
|
TeamViewer I 16:26 / 18.09.26 |
6.340 | -2.46% | |
|
Douglas N 16:25 / 18.09.26 |
7.150 | -2.46% | |
|
CHAPTERS Group I 16:07 / 18.09.26 |
42.15 | -2.43% |