×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 20.07.2026 - 17:30:00
  • 864.75
  • 0.16%
  • 1.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
20.07.2026 / 17:30:00
182.00 0.82% 1.48 181.50 181.50 0
Allianz N
20.07.2026 / 17:30:00
422.90 -0.12% -0.50 422.80 422.80 0
BASF N
20.07.2026 / 17:30:00
48.05 -0.90% -0.44 48.07 48.07 0
Bayer N
20.07.2026 / 17:30:00
47.28 -2.18% -1.06 47.26 47.32 0
Beiersdorf I
20.07.2026 / 17:30:00
79.20 -0.38% -0.30 79.18 79.28 0
BMW I
20.07.2026 / 17:30:00
58.24 -0.67% -0.39 58.34 58.34 0
Brenntag N
20.07.2026 / 17:30:00
58.24 -1.75% -1.04 58.18 58.28 0
Cboe Germany 40 GR
20.07.2026 / 17:30:12
2'383.54 0.16% 3.90 0
Commerzbank I
20.07.2026 / 17:30:00
36.90 -0.03% -0.01 36.91 36.91 0
Continental I
20.07.2026 / 17:30:00
71.28 -0.90% -0.65 71.28 71.50 0
Daimler Tr Hldg N
20.07.2026 / 17:30:00
42.39 -0.22% -0.10 42.37 42.41 0
Deliver Hero N
20.07.2026 / 17:30:00
38.41 0.05% 0.02 37.69 39.18 0
Deutsche Bank N
20.07.2026 / 17:30:00
30.66 -0.47% -0.15 30.64 30.68 0
Deutsche Boerse N
20.07.2026 / 17:30:00
255.00 -0.89% -2.30 254.60 255.80 0
Deutsche Post N
20.07.2026 / 17:30:00
56.32 -0.51% -0.29 56.22 56.22 0
Deutsche Telekom N
20.07.2026 / 17:30:00
27.20 0.09% 0.03 27.09 27.09 0
Dt Lufthansa N
20.07.2026 / 17:30:00
8.812 -2.14% -0.19 8.792 8.816 0
E.ON N
20.07.2026 / 17:30:00
19.220 -0.30% -0.06 19.245 19.245 0
Fres Med Care I
20.07.2026 / 17:30:00
42.36 -0.04% -0.02 42.27 42.27 0
Fresenius I
20.07.2026 / 17:30:00
42.98 2.63% 1.10 42.97 43.10 0
GEA Group I
20.07.2026 / 17:30:00
59.50 -1.16% -0.70 59.45 59.50 0
Germany 40
20.07.2026 / 17:30:00
864.75 0.16% 1.41 0
Hannover Rueck N
20.07.2026 / 17:30:00
253.80 -0.35% -0.90 248.80 253.60 0
HeidelbergMat I
20.07.2026 / 17:30:00
171.08 -1.37% -2.38 171.00 171.15 0
Henkel Vz I
20.07.2026 / 17:30:00
74.50 -0.48% -0.36 74.56 74.56 0
864.75
0.16%
2'383.54
0.16%
182.00
0.82%
422.90
-0.12%
48.05
-0.90%
47.28
-2.18%
79.20
-0.38%
58.24
-0.67%
58.24
-1.75%
36.90
-0.03%
71.28
-0.90%
42.39
-0.22%
38.41
0.05%
30.66
-0.47%
255.00
-0.89%
56.32
-0.51%
27.20
0.09%
8.812
-2.14%
19.220
-0.30%
42.36
-0.04%
42.98
2.63%
59.50
-1.16%
253.80
-0.35%
171.08
-1.37%
74.50
-0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
20.07.2026 / 17:30:00
63.84 69.11% 100.95% -9.27% -26.76% 19.39% 65.52% 67.53%
Deliver Hero N
20.07.2026 / 17:30:00
38.41 68.60% 42.45% 3.48% 5.12% 94.60% 47.05% -3.42%
Nordex
20.07.2026 / 17:30:00
41.66 35.88% 248.68% 3.84% -14.42% -12.85% 110.40% 220.68%
Bayer N
20.07.2026 / 17:30:00
47.28 30.65% 150.31% -5.38% 24.24% 23.24% 71.18% -3.75%
Symrise I
20.07.2026 / 17:30:00
88.80 27.78% -13.70% 0.14% 2.52% 20.06% -0.20% -7.87%
RWE I
20.07.2026 / 17:30:00
58.00 23.75% 95.81% 2.98% 4.05% -4.92% 56.14% 42.80%
Siemens Energy N
20.07.2026 / 17:30:00
152.96 22.50% 194.04% 1.76% -9.79% -13.84% 63.52% 857.26%
Deutsche Post N
20.07.2026 / 17:30:00
56.32 20.73% 66.77% -0.98% 9.02% 18.39% 44.56% 23.54%
E.ON N
20.07.2026 / 17:30:00
19.220 19.77% 71.05% 0.73% 7.90% 2.73% 17.88% 69.47%
Brenntag N
20.07.2026 / 17:30:00
58.24 18.89% 2.07% 0.17% 8.37% -2.90% 5.13% -13.74%
Deutsche Boerse N
20.07.2026 / 17:30:00
255.00 14.51% 15.51% -0.27% 5.00% -4.21% -2.67% 56.41%
Daimler Tr Hldg N
20.07.2026 / 17:30:00
42.39 13.99% 15.32% 0.36% 2.06% -1.91% 4.31% 28.39%
Merck I
20.07.2026 / 17:30:00
135.05 10.96% -2.48% -3.43% 1.31% 24.18% 23.22% -9.02%
Siemens N
20.07.2026 / 17:30:00
264.80 10.57% 39.99% -2.56% -5.17% 5.15% 17.85% 76.33%
BASF N
20.07.2026 / 17:30:00
48.05 8.85% 13.98% -1.70% -2.09% -11.40% 10.27% 7.23%
Allianz N
20.07.2026 / 17:30:00
422.90 8.07% 43.19% 0.28% 4.03% 8.94% 23.19% 101.43%
Knorr-Bremse I
20.07.2026 / 17:30:00
101.65 8.01% 47.18% -0.73% -2.87% 2.62% 16.97% 58.27%
Henkel Vz I
20.07.2026 / 17:30:00
74.50 7.25% -11.24% -0.29% 5.76% 15.94% 9.69% 4.44%
Dt Lufthansa N
20.07.2026 / 17:30:00
8.812 7.20% 45.48% -3.72% -3.74% 22.46% 17.27% 3.17%
adidas N
20.07.2026 / 17:30:00
182.00 6.41% -23.38% -0.93% 4.66% 31.93% -11.24% 4.59%
Continental I
20.07.2026 / 17:30:00
71.28 5.78% 45.97% -1.95% -3.02% 10.07% 24.92% 36.38%
GEA Group I
20.07.2026 / 17:30:00
59.50 4.42% 25.57% 0.13% 1.36% -0.50% -0.13% 63.45%
HENSOLDT I
20.07.2026 / 17:30:00
75.37 4.21% 121.60% 3.30% 9.96% 2.13% -26.29% 135.80%
Fres Med Care I
20.07.2026 / 17:30:00
42.36 3.99% -3.82% -1.12% 2.99% 9.18% -6.50% -11.03%
Commerzbank I
20.07.2026 / 17:30:00
36.90 2.16% 135.47% -4.60% -3.18% 6.65% 29.18% 231.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
20.07.2026 / 17:30:00
182.00 0.82% 183.05
13:05
180.40
09:00
188.75
06.07.26
129.95
23.03.26
222'845
Allianz N
20.07.2026 / 17:30:00
422.90 -0.12% 425.05
10:58
420.50
09:00
425.40
10.07.26
339.4
09.03.26
174'085
BASF N
20.07.2026 / 17:30:00
48.05 -0.90% 48.60
09:00
47.57
15:46
55.05
14.04.26
43.33
20.01.26
1'281'525
Bayer N
20.07.2026 / 17:30:00
47.28 -2.18% 48.28
09:35
47.27
17:28
53.90
03.07.26
32.9
02.06.26
1'025'526
Beiersdorf I
20.07.2026 / 17:30:00
79.20 -0.38% 79.36
17:16
78.30
15:13
110.18
24.02.26
67.08
04.06.26
146'469
BMW I
20.07.2026 / 17:30:00
58.24 -0.67% 59.04
13:39
57.96
09:02
97.28
05.01.26
56.74
15.07.26
437'053
Brenntag N
20.07.2026 / 17:30:00
58.24 -1.75% 59.46
09:00
57.90
15:44
63.79
04.05.26
43.75
09.03.26
59'842
Cboe Germany 40 GR
20.07.2026 / 17:30:12
2'383.54 0.16% 2'393.60
13:41
2'373.21
09:00
2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
20.07.2026 / 17:30:00
36.90 -0.03% 37.03
17:14
36.36
09:09
39.18
14.07.26
29.36
23.03.26
582'503
Continental I
20.07.2026 / 17:30:00
71.28 -0.90% 72.22
13:57
71.04
16:58
77.42
03.07.26
55.76
23.03.26
94'014
Daimler Tr Hldg N
20.07.2026 / 17:30:00
42.39 -0.22% 42.94
13:39
42.09
09:07
44.94
10.04.26
36.8
02.01.26
305'093
Deliver Hero N
20.07.2026 / 17:30:00
38.41 0.05% 38.48
09:05
38.20
14:57
40.60
14.07.26
14.8
20.03.26
2'033'293
Deutsche Bank N
20.07.2026 / 17:30:00
30.66 -0.47% 30.94
13:34
30.49
15:46
34.26
06.01.26
23.8125
23.03.26
2'201'357
Deutsche Boerse N
20.07.2026 / 17:30:00
255.00 -0.89% 257.55
10:26
254.20
15:15
269.60
28.04.26
200.1
04.02.26
323'231
Deutsche Post N
20.07.2026 / 17:30:00
56.32 -0.51% 56.90
11:42
56.11
15:46
57.78
16.07.26
42.66
23.03.26
669'144
Deutsche Telekom N
20.07.2026 / 17:30:00
27.20 0.09% 27.22
17:29
26.82
15:47
34.36
27.02.26
23.545
30.06.26
2'930'875
Dt Lufthansa N
20.07.2026 / 17:30:00
8.812 -2.14% 9.018
13:39
8.740
09:02
10.270
07.07.26
6.992
23.03.26
2'126'663
E.ON N
20.07.2026 / 17:30:00
19.220 -0.30% 19.280
14:17
19.110
09:08
20.39
17.03.26
16.12
02.01.26
1'553'026
Fres Med Care I
20.07.2026 / 17:30:00
42.36 -0.04% 42.54
16:51
41.79
09:02
42.94
13.07.26
34.57
05.05.26
245'903
Fresenius I
20.07.2026 / 17:30:00
42.98 2.63% 43.16
13:46
41.83
09:00
52.96
19.02.26
35.12
02.06.26
531'816
GEA Group I
20.07.2026 / 17:30:00
59.50 -1.16% 60.48
13:41
59.38
17:00
66.23
25.02.26
53.425
03.06.26
148'794
Germany 40
20.07.2026 / 17:30:00
864.75 0.16% 868.40
13:41
861.00
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
20.07.2026 / 17:30:00
253.80 -0.35% 256.30
10:46
250.80
15:36
281.40
22.04.26
223.6
02.06.26
35'037
HeidelbergMat I
20.07.2026 / 17:30:00
171.08 -1.37% 176.33
13:41
170.90
17:29
241.90
26.01.26
159.7
13.03.26
135'390
Henkel Vz I
20.07.2026 / 17:30:00
74.50 -0.48% 74.80
13:37
73.90
09:00
84.16
24.02.26
61.32
30.04.26
168'502

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
Eurozone 50
17:30 / 20.07.26
642.19 0.17%
L&S Dax
22:58 / 20.07.26
24'711.00 -0.22%
S&P 500 (ETF SPY)
02:04 / 21.07.26
742.09 -0.16%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
02:55 / 21.07.26
0.9249 0.03%
USD/CHF
02:55 / 21.07.26
0.8103 0.00%
Gold 1 Uz
02:55 / 21.07.26
4'023.82 0.44%
Rohöl Brent
23:00 / 20.07.26
88.94 -0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 20.07.26
864.75 0.16%

Top 5zur Gesamtübersicht

Nordex
17:30 / 20.07.26
41.66 5.36%
Siemens Energy N
17:30 / 20.07.26
152.96 3.62%
RWE I
17:30 / 20.07.26
58.00 3.53%
Fresenius I
17:30 / 20.07.26
42.98 2.63%
adidas N
17:30 / 20.07.26
182.00 0.82%

Flop 5zur Gesamtübersicht

Bayer N
17:30 / 20.07.26
47.28 -2.18%
Dt Lufthansa N
17:30 / 20.07.26
8.812 -2.14%
MTU Aero Engin N
17:30 / 20.07.26
336.30 -1.90%
Brenntag N
17:30 / 20.07.26
58.24 -1.75%
Vonovia N
17:30 / 20.07.26
20.82 -1.56%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 20.07.26
21'268.74 -0.55%

Top 5zur Gesamtübersicht

Zalando I
17:30 / 20.07.26
28.47 2.67%
Verbio I
17:30 / 20.07.26
33.08 2.54%
CTS Eventim I
17:30 / 20.07.26
58.05 2.20%
CECONOMY I
17:30 / 20.07.26
4.068 2.20%
PUMA I
17:30 / 20.07.26
29.26 2.02%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
17:30 / 20.07.26
58.85 -6.18%
Siltronic N
17:30 / 20.07.26
82.48 -4.98%
LANXESS I
17:30 / 20.07.26
14.740 -4.04%
KION GROUP I
17:30 / 20.07.26
39.88 -2.96%
Sartorius Vz I
17:30 / 20.07.26
237.90 -2.78%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 20.07.26
34'630.32 0.67%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
17:30 / 20.07.26
67.10 10.50%
Basler I
17:30 / 20.07.26
27.15 5.64%
Pfisterer I
17:30 / 20.07.26
80.15 4.70%
Draegerwerk Vz I
17:30 / 20.07.26
91.70 3.73%
Evotec I
17:30 / 20.07.26
3.596 3.63%

Flop 5zur Gesamtübersicht

Wacker Neuson N
17:30 / 20.07.26
20.35 -2.63%
SUSS MicroTec N
17:30 / 20.07.26
77.30 -2.09%
SGL Carbon I
17:30 / 20.07.26
3.975 -1.73%
Gerresheimer I
17:30 / 20.07.26
28.26 -1.60%
CEWE Stift I
17:30 / 20.07.26
95.20 -1.55%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026