Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.08.2026 - 14:19:43
- 916.72
- 0.31%
- 2.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.08.2026 / 14:03:59 |
157.65 | -0.35% | -0.55 | 157.55 | 157.65 | 178'200 | |
|
Allianz N 13.08.2026 / 14:04:32 |
441.45 | 0.63% | 2.75 | 441.40 | 441.50 | 66'899 | |
|
BASF N 13.08.2026 / 14:04:37 |
50.44 | -1.83% | -0.94 | 50.42 | 50.44 | 185'435 | |
|
Bayer N 13.08.2026 / 14:03:45 |
48.04 | 0.06% | 0.03 | 48.01 | 48.04 | 461'544 | |
|
Beiersdorf I 13.08.2026 / 14:03:52 |
79.24 | 0.74% | 0.58 | 79.22 | 79.26 | 32'747 | |
|
BMW I 13.08.2026 / 14:04:37 |
59.58 | 0.13% | 0.08 | 59.58 | 59.60 | 171'488 | |
|
Brenntag N 13.08.2026 / 14:03:42 |
60.36 | -1.53% | -0.94 | 60.34 | 60.42 | 36'702 | |
|
Cboe Germany 40 GR 13.08.2026 / 14:19:44 |
2'526.75 | 0.31% | 7.70 | 0 | |||
|
Commerzbank I 13.08.2026 / 14:01:15 |
40.01 | 1.32% | 0.52 | 40.00 | 40.03 | 235'819 | |
|
Continental I 13.08.2026 / 14:04:26 |
69.15 | 0.67% | 0.46 | 69.12 | 69.16 | 92'649 | |
|
Daimler Tr Hldg N 13.08.2026 / 14:04:09 |
45.11 | -1.19% | -0.55 | 45.10 | 45.11 | 221'986 | |
|
Deliver Hero N 13.08.2026 / 14:04:25 |
37.12 | -0.04% | -0.02 | 37.11 | 37.12 | 72'270 | |
|
Deutsche Bank N 13.08.2026 / 14:03:42 |
33.58 | 0.74% | 0.25 | 33.58 | 33.59 | 1'696'180 | |
|
Deutsche Boerse N 13.08.2026 / 14:04:37 |
271.65 | -0.02% | -0.05 | 271.70 | 271.80 | 46'151 | |
|
Deutsche Post N 13.08.2026 / 14:04:16 |
55.28 | 0.00% | 0.00 | 55.26 | 55.30 | 308'778 | |
|
Deutsche Telekom N 13.08.2026 / 14:04:20 |
28.38 | 1.00% | 0.28 | 28.37 | 28.38 | 386'661 | |
|
Dt Lufthansa N 13.08.2026 / 14:04:19 |
8.249 | 0.13% | 0.01 | 8.242 | 8.250 | 665'588 | |
|
E.ON N 13.08.2026 / 14:04:43 |
18.345 | -0.30% | -0.06 | 18.335 | 18.345 | 1'318'631 | |
|
Fres Med Care I 13.08.2026 / 14:04:44 |
41.36 | 0.66% | 0.27 | 41.35 | 41.37 | 122'073 | |
|
Fresenius I 13.08.2026 / 14:04:32 |
47.90 | 2.07% | 0.97 | 47.90 | 47.91 | 140'305 | |
|
GEA Group I 13.08.2026 / 14:02:46 |
64.95 | 0.66% | 0.43 | 64.95 | 65.05 | 40'765 | |
|
Germany 40 13.08.2026 / 14:19:45 |
916.71 | 0.31% | 2.79 | 0 | |||
|
Hannover Rueck N 13.08.2026 / 14:03:50 |
248.80 | -0.80% | -2.00 | 248.60 | 249.00 | 20'812 | |
|
HeidelbergMat I 13.08.2026 / 14:03:57 |
162.58 | -0.02% | -0.03 | 162.55 | 162.60 | 57'542 | |
|
Henkel Vz I 13.08.2026 / 14:04:12 |
77.35 | 0.22% | 0.17 | 77.34 | 77.36 | 21'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 13.08.2026 / 14:04:39 |
62.46 | 67.81% | 99.40% | 3.84% | -3.07% | -8.50% | 70.91% | 89.09% |
|
Deliver Hero N 13.08.2026 / 14:04:25 |
37.12 | 63.07% | 37.77% | 0.28% | -2.92% | 11.96% | 59.53% | -2.69% |
|
Nordex 13.08.2026 / 14:03:46 |
39.16 | 37.80% | 253.62% | -1.46% | -3.50% | -10.94% | 82.65% | 237.40% |
|
Siemens Energy N 13.08.2026 / 14:04:43 |
163.16 | 34.85% | 223.71% | 6.02% | 10.09% | -6.14% | 66.97% | 1'077.11% |
|
Bayer N 13.08.2026 / 14:03:45 |
48.04 | 29.77% | 148.63% | -2.50% | 1.15% | 23.59% | 80.67% | -8.53% |
|
Symrise I 13.08.2026 / 14:04:04 |
88.43 | 29.72% | -12.39% | -3.86% | -1.26% | 14.06% | 11.26% | -3.01% |
|
RWE I 13.08.2026 / 14:04:43 |
58.32 | 27.41% | 101.61% | 3.15% | 4.93% | 3.26% | 69.39% | 48.51% |
|
HENSOLDT I 13.08.2026 / 14:04:01 |
93.58 | 25.05% | 165.92% | 3.33% | 27.81% | 5.57% | 8.97% | 200.16% |
|
Brenntag N 13.08.2026 / 14:03:42 |
60.36 | 22.94% | 5.54% | -6.39% | 0.94% | 3.87% | 11.78% | -13.21% |
|
Daimler Tr Hldg N 13.08.2026 / 14:04:09 |
45.11 | 22.48% | 23.91% | -6.15% | 5.62% | 12.99% | 8.87% | 33.79% |
|
Deutsche Boerse N 13.08.2026 / 14:04:37 |
271.65 | 20.92% | 21.98% | 0.84% | 4.44% | 5.05% | 5.76% | 60.53% |
|
Siemens N 13.08.2026 / 14:04:20 |
283.50 | 17.98% | 49.36% | 3.90% | 5.29% | 6.81% | 21.61% | 105.25% |
|
Deutsche Post N 13.08.2026 / 14:04:16 |
55.28 | 17.89% | 62.85% | 0.00% | -2.78% | 15.75% | 32.98% | 26.64% |
|
BASF N 13.08.2026 / 14:04:37 |
50.44 | 15.36% | 20.79% | -1.81% | 4.28% | -2.79% | 9.97% | 9.88% |
|
Merck I 13.08.2026 / 14:04:09 |
139.50 | 14.39% | 0.54% | -3.99% | 1.45% | 10.17% | 25.56% | -14.41% |
|
E.ON N 13.08.2026 / 14:04:43 |
18.345 | 14.32% | 63.27% | -3.17% | -2.96% | -0.70% | 14.94% | 66.40% |
|
Allianz N 13.08.2026 / 14:04:32 |
441.45 | 11.97% | 48.36% | -0.08% | 5.45% | 14.45% | 17.31% | 96.51% |
|
GEA Group I 13.08.2026 / 14:02:46 |
64.95 | 11.93% | 34.60% | 1.64% | 8.20% | 17.98% | 0.00% | 74.02% |
|
Henkel Vz I 13.08.2026 / 14:04:12 |
77.35 | 10.57% | -8.49% | -3.02% | 3.38% | 17.89% | 8.18% | 9.63% |
|
Commerzbank I 13.08.2026 / 14:01:15 |
40.01 | 9.30% | 151.93% | 3.20% | 5.48% | 11.14% | 6.72% | 283.58% |
|
Cboe Germany 40 GR 13.08.2026 / 14:19:44 |
2'526.75 | 7.81% | 31.07% | 0.99% | 6.10% | 5.80% | 7.60% | 64.86% |
|
MTU Aero Engin N 13.08.2026 / 14:02:37 |
379.50 | 6.60% | 17.67% | 1.58% | 9.78% | 31.27% | -2.62% | 82.18% |
|
Knorr-Bremse I 13.08.2026 / 14:03:57 |
101.00 | 5.50% | 43.75% | -2.04% | -2.13% | 0.15% | 10.29% | 54.71% |
|
Germany 40 13.08.2026 / 14:19:45 |
916.71 | 4.96% | 24.35% | 0.99% | 6.10% | 5.49% | 4.76% | 51.66% |
|
Deutsche Telekom N 13.08.2026 / 14:04:20 |
28.38 | 1.08% | -2.55% | -3.34% | 6.11% | -2.74% | -7.53% | 49.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.08.2026 / 14:03:59 |
157.65 | -0.35% |
160.38 09:00 |
157.00 10:26 |
188.75 06.07.26 |
129.95 23.03.26 |
178'200 |
|
Allianz N 13.08.2026 / 14:04:32 |
441.45 | 0.63% |
443.50 10:12 |
439.50 09:00 |
443.85 06.08.26 |
339.4 09.03.26 |
66'899 |
|
BASF N 13.08.2026 / 14:04:37 |
50.44 | -1.83% |
51.05 09:03 |
50.40 11:09 |
55.05 14.04.26 |
43.33 20.01.26 |
185'435 |
|
Bayer N 13.08.2026 / 14:03:45 |
48.04 | 0.06% |
48.35 13:02 |
47.89 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
461'544 |
|
Beiersdorf I 13.08.2026 / 14:03:52 |
79.24 | 0.74% |
79.52 12:49 |
78.56 09:28 |
110.18 24.02.26 |
67.08 04.06.26 |
32'747 |
|
BMW I 13.08.2026 / 14:04:37 |
59.58 | 0.13% |
59.77 12:18 |
59.18 09:01 |
97.28 05.01.26 |
56.39 24.07.26 |
171'488 |
|
Brenntag N 13.08.2026 / 14:03:42 |
60.36 | -1.53% |
61.05 09:00 |
59.82 09:39 |
66.84 07.08.26 |
43.75 09.03.26 |
36'702 |
|
Cboe Germany 40 GR 13.08.2026 / 14:19:44 |
2'526.75 | 0.31% |
2'532.99 09:00 |
2'519.05 09:00 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.08.2026 / 14:01:15 |
40.01 | 1.32% |
40.10 13:19 |
39.59 09:00 |
40.10 13.08.26 |
29.36 23.03.26 |
235'819 |
|
Continental I 13.08.2026 / 14:04:26 |
69.15 | 0.67% |
69.21 13:55 |
67.78 09:46 |
77.42 03.07.26 |
55.76 23.03.26 |
92'649 |
|
Daimler Tr Hldg N 13.08.2026 / 14:04:09 |
45.11 | -1.19% |
45.68 09:00 |
44.95 11:40 |
50.08 03.08.26 |
36.8 02.01.26 |
221'986 |
|
Deliver Hero N 13.08.2026 / 14:04:25 |
37.12 | -0.04% |
37.16 12:15 |
36.93 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
72'270 |
|
Deutsche Bank N 13.08.2026 / 14:03:42 |
33.58 | 0.74% |
34.10 09:00 |
33.45 09:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'696'180 |
|
Deutsche Boerse N 13.08.2026 / 14:04:37 |
271.65 | -0.02% |
273.60 09:00 |
271.10 13:43 |
277.20 10.08.26 |
200.1 04.02.26 |
46'151 |
|
Deutsche Post N 13.08.2026 / 14:04:16 |
55.28 | 0.00% |
55.56 12:54 |
54.54 09:02 |
58.31 03.08.26 |
42.66 23.03.26 |
308'778 |
|
Deutsche Telekom N 13.08.2026 / 14:04:20 |
28.38 | 1.00% |
28.43 13:02 |
28.13 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
386'661 |
|
Dt Lufthansa N 13.08.2026 / 14:04:19 |
8.249 | 0.13% |
8.262 11:55 |
8.174 09:26 |
10.270 07.07.26 |
6.992 23.03.26 |
665'588 |
|
E.ON N 13.08.2026 / 14:04:43 |
18.345 | -0.30% |
18.550 09:15 |
18.250 12:32 |
20.39 17.03.26 |
16.12 02.01.26 |
1'318'631 |
|
Fres Med Care I 13.08.2026 / 14:04:44 |
41.36 | 0.66% |
41.67 09:02 |
41.18 09:41 |
45.91 03.08.26 |
34.57 05.05.26 |
122'073 |
|
Fresenius I 13.08.2026 / 14:04:32 |
47.90 | 2.07% |
48.10 12:52 |
46.98 09:15 |
52.96 19.02.26 |
35.12 02.06.26 |
140'305 |
|
GEA Group I 13.08.2026 / 14:02:46 |
64.95 | 0.66% |
65.20 12:33 |
64.65 10:02 |
66.23 25.02.26 |
53.425 03.06.26 |
40'765 |
|
Germany 40 13.08.2026 / 14:19:45 |
916.71 | 0.31% |
918.97 09:00 |
913.92 09:00 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.08.2026 / 14:03:50 |
248.80 | -0.80% |
251.00 10:15 |
247.40 09:31 |
281.40 22.04.26 |
223.6 02.06.26 |
20'812 |
|
HeidelbergMat I 13.08.2026 / 14:03:57 |
162.58 | -0.02% |
163.90 12:43 |
161.25 09:52 |
241.90 26.01.26 |
157.475 31.07.26 |
57'542 |
|
Henkel Vz I 13.08.2026 / 14:04:12 |
77.35 | 0.22% |
77.42 13:02 |
77.01 09:25 |
84.16 24.02.26 |
61.32 30.04.26 |
21'981 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 13.08.26 |
14'497.27 | 0.33% | |
|
Eurozone 50 14:19 / 13.08.26 |
674.73 | 0.35% | |
|
L&S Dax 14:19 / 13.08.26 |
26'430.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 14:04 / 13.08.26 |
13.798 | 2.06% | |
|
EUR/CHF 14:19 / 13.08.26 |
0.9375 | 0.01% | |
|
USD/CHF 14:19 / 13.08.26 |
0.8130 | -0.06% | |
|
Gold 1 Uz 14:19 / 13.08.26 |
4'385.80 | -0.52% | |
|
Rohöl Brent 14:19 / 13.08.26 |
87.35 | -1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:19 / 13.08.26 |
916.72 | 0.31% |
Top 5zur Gesamtübersicht
|
Fresenius I 14:04 / 13.08.26 |
47.90 | 2.07% | |
|
HENSOLDT I 14:04 / 13.08.26 |
93.58 | 1.88% | |
|
Commerzbank I 14:01 / 13.08.26 |
40.01 | 1.32% | |
|
SAP I 14:04 / 13.08.26 |
177.95 | 1.21% | |
|
RWE I 14:04 / 13.08.26 |
58.32 | 1.11% |
Flop 5zur Gesamtübersicht
|
Nordex 14:03 / 13.08.26 |
39.16 | -2.34% | |
|
BASF N 14:04 / 13.08.26 |
50.44 | -1.83% | |
|
Brenntag N 14:03 / 13.08.26 |
60.36 | -1.53% | |
|
Symrise I 14:04 / 13.08.26 |
88.43 | -1.26% | |
|
Daimler Tr Hldg N 14:04 / 13.08.26 |
45.11 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:19 / 13.08.26 |
21'738.71 | 0.11% |
Top 5zur Gesamtübersicht
|
TKMS I 14:04 / 13.08.26 |
101.40 | 6.85% | |
|
thyssenkrupp I 14:04 / 13.08.26 |
13.125 | 6.28% | |
|
Sixt I 14:02 / 13.08.26 |
75.15 | 5.03% | |
|
Siltronic N 14:03 / 13.08.26 |
85.35 | 2.96% | |
|
Jenoptik N 14:04 / 13.08.26 |
41.70 | 1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:19 / 13.08.26 |
35'210.43 | 0.54% |
Top 5zur Gesamtübersicht
|
VINCORION I 14:00 / 13.08.26 |
21.67 | 13.13% | |
|
Secunet Sec Netw I 14:03 / 13.08.26 |
196.40 | 6.16% | |
|
MLP I 14:03 / 13.08.26 |
8.055 | 5.29% | |
|
JOST Werke I 14:03 / 13.08.26 |
57.40 | 3.61% | |
|
CANCOM I 14:04 / 13.08.26 |
22.13 | 3.03% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 14:01 / 13.08.26 |
31.98 | -8.12% | |
|
LPKF L&E I 14:04 / 13.08.26 |
15.850 | -5.09% | |
|
Evotec I 14:03 / 13.08.26 |
3.584 | -4.68% | |
|
Eckert&Ziegler I 14:02 / 13.08.26 |
13.305 | -3.17% | |
|
PNE N 13:32 / 13.08.26 |
7.660 | -1.67% |