Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.09.2026 - 17:30:00
- 886.17
- -0.43%
- -3.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.09.2026 / 17:30:00 |
143.55 | 0.75% | 1.08 | 143.55 | 143.65 | 0 | |
|
Allianz N 14.09.2026 / 17:30:00 |
443.75 | 0.53% | 2.35 | 443.70 | 443.90 | 0 | |
|
BASF N 14.09.2026 / 17:30:00 |
52.34 | 1.02% | 0.53 | 52.36 | 52.40 | 0 | |
|
Bayer N 14.09.2026 / 17:30:00 |
49.27 | 2.76% | 1.33 | 49.26 | 49.29 | 0 | |
|
Beiersdorf I 14.09.2026 / 17:30:00 |
75.02 | 2.10% | 1.54 | 75.00 | 75.06 | 0 | |
|
BMW I 14.09.2026 / 17:30:00 |
62.64 | -0.35% | -0.22 | 62.62 | 62.66 | 0 | |
|
Brenntag N 14.09.2026 / 17:30:00 |
61.14 | 0.86% | 0.52 | 61.14 | 61.20 | 0 | |
|
Cboe Germany 40 GR 14.09.2026 / 17:30:11 |
2'442.57 | -0.43% | -10.49 | 0 | |||
|
Commerzbank I 14.09.2026 / 17:30:00 |
42.78 | -0.05% | -0.02 | 42.77 | 42.79 | 0 | |
|
Continental I 14.09.2026 / 17:30:00 |
69.58 | -1.19% | -0.84 | 69.56 | 69.62 | 0 | |
|
Daimler Tr Hldg N 14.09.2026 / 17:30:00 |
43.97 | -0.52% | -0.23 | 43.97 | 44.00 | 0 | |
|
Deliver Hero N 14.09.2026 / 17:30:00 |
36.74 | -0.27% | -0.10 | 36.72 | 36.99 | 0 | |
|
Deutsche Bank N 14.09.2026 / 17:30:00 |
34.11 | -1.95% | -0.68 | 34.10 | 34.12 | 0 | |
|
Deutsche Boerse N 14.09.2026 / 17:30:00 |
281.60 | 1.96% | 5.40 | 281.50 | 281.90 | 0 | |
|
Deutsche Telekom N 14.09.2026 / 17:30:00 |
28.86 | 0.77% | 0.22 | 28.85 | 28.86 | 0 | |
|
DHL N 14.09.2026 / 17:30:00 |
55.93 | 1.65% | 0.91 | 55.94 | 55.98 | 0 | |
|
Dt Lufthansa N 14.09.2026 / 17:30:00 |
7.561 | -1.88% | -0.15 | 7.558 | 7.582 | 0 | |
|
E.ON N 14.09.2026 / 17:30:00 |
17.280 | -2.15% | -0.38 | 17.275 | 17.285 | 0 | |
|
Fres Med Care I 14.09.2026 / 17:30:00 |
39.47 | 2.57% | 0.99 | 39.45 | 39.48 | 0 | |
|
Fresenius I 14.09.2026 / 17:30:00 |
45.39 | 0.27% | 0.12 | 45.38 | 45.41 | 0 | |
|
GEA Group I 14.09.2026 / 17:30:00 |
63.63 | -0.43% | -0.28 | 63.60 | 63.65 | 0 | |
|
Germany 40 14.09.2026 / 17:30:00 |
886.17 | -0.43% | -3.81 | 0 | |||
|
Hannover Rueck N 14.09.2026 / 17:30:00 |
253.40 | 0.72% | 1.80 | 253.40 | 253.80 | 0 | |
|
HeidelbergMat I 14.09.2026 / 17:30:00 |
149.80 | -3.35% | -5.20 | 149.75 | 149.90 | 0 | |
|
Henkel Vz I 14.09.2026 / 17:30:00 |
73.14 | 0.97% | 0.70 | 73.16 | 73.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 14.09.2026 / 17:30:00 |
36.74 | 61.79% | 36.70% | 0.82% | -0.76% | 0.55% | 39.17% | 20.83% |
|
Infineon Technolo N 14.09.2026 / 17:30:00 |
53.95 | 55.37% | 84.62% | -10.83% | -13.31% | -38.11% | 65.42% | 81.13% |
|
Nordex 14.09.2026 / 17:30:00 |
37.86 | 35.64% | 248.06% | -6.79% | -5.30% | -22.23% | 87.15% | 267.68% |
|
RWE I 14.09.2026 / 17:30:00 |
57.60 | 31.70% | 108.39% | -3.10% | -2.90% | 3.34% | 59.16% | 62.01% |
|
Bayer N 14.09.2026 / 17:30:00 |
49.27 | 29.60% | 148.29% | 1.15% | 2.95% | 29.47% | 79.33% | -6.31% |
|
Symrise I 14.09.2026 / 17:30:00 |
88.18 | 26.69% | -14.43% | -1.45% | 1.09% | 1.80% | 11.06% | -4.28% |
|
Deutsche Boerse N 14.09.2026 / 17:30:00 |
281.60 | 22.92% | 24.00% | 1.19% | 1.08% | 15.96% | 18.22% | 68.83% |
|
Brenntag N 14.09.2026 / 17:30:00 |
61.14 | 21.58% | 4.37% | 0.36% | 1.02% | 13.77% | 20.76% | -19.26% |
|
Siemens Energy N 14.09.2026 / 17:30:00 |
132.18 | 19.29% | 186.33% | -11.04% | -19.12% | -22.05% | 38.23% | 1'058.73% |
|
Daimler Tr Hldg N 14.09.2026 / 17:30:00 |
43.97 | 18.59% | 19.98% | -3.09% | -3.62% | 5.86% | 15.73% | 32.89% |
|
Commerzbank I 14.09.2026 / 17:30:00 |
42.78 | 18.46% | 173.05% | -0.30% | 7.70% | 12.25% | 28.97% | 351.00% |
|
DHL N 14.09.2026 / 17:30:00 |
55.93 | 17.34% | 62.09% | 1.29% | 2.29% | 8.27% | 45.90% | 32.90% |
|
BASF N 14.09.2026 / 17:30:00 |
52.34 | 16.32% | 21.81% | -1.38% | 3.77% | 6.66% | 19.06% | 15.25% |
|
Allianz N 14.09.2026 / 17:30:00 |
443.75 | 12.66% | 49.27% | -0.72% | 1.09% | 9.16% | 24.61% | 96.40% |
|
Siemens N 14.09.2026 / 17:30:00 |
261.30 | 10.92% | 40.42% | -3.36% | -7.72% | -6.43% | 13.58% | 93.59% |
|
GEA Group I 14.09.2026 / 17:30:00 |
63.63 | 10.84% | 33.29% | -1.81% | -1.96% | 8.39% | -0.74% | 74.49% |
|
E.ON N 14.09.2026 / 17:30:00 |
17.280 | 9.72% | 56.70% | -2.43% | -0.95% | -2.99% | 9.37% | 53.12% |
|
Merck I 14.09.2026 / 17:30:00 |
130.55 | 7.69% | -5.35% | -2.94% | -4.15% | -2.06% | 22.01% | -20.30% |
|
Knorr-Bremse I 14.09.2026 / 17:30:00 |
100.10 | 6.50% | 45.11% | -3.66% | 0.40% | -4.35% | 16.53% | 69.53% |
|
HENSOLDT I 14.09.2026 / 17:30:00 |
76.49 | 4.70% | 122.64% | -3.87% | -19.80% | 11.60% | -19.78% | 155.91% |
|
Deutsche Bank N 14.09.2026 / 17:30:00 |
34.11 | 4.59% | 108.74% | -3.92% | 3.05% | 8.32% | 6.95% | 253.61% |
|
Cboe Germany 40 GR 14.09.2026 / 17:30:11 |
2'442.57 | 4.22% | 27.64% | -2.14% | -3.16% | 1.13% | 7.93% | 61.56% |
|
Henkel Vz I 14.09.2026 / 17:30:00 |
73.14 | 3.78% | -14.11% | -4.15% | -2.31% | 3.83% | -0.22% | 0.70% |
|
Continental I 14.09.2026 / 17:30:00 |
69.58 | 3.56% | 42.91% | -4.11% | 0.65% | -5.33% | 26.14% | 37.68% |
|
Deutsche Telekom N 14.09.2026 / 17:30:00 |
28.86 | 3.02% | -0.68% | 2.36% | 1.55% | 10.81% | -3.27% | 40.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.09.2026 / 17:30:00 |
143.55 | 0.75% |
143.95 13:45 |
140.65 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
301'460 |
|
Allianz N 14.09.2026 / 17:30:00 |
443.75 | 0.53% |
444.80 10:04 |
441.15 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
127'391 |
|
BASF N 14.09.2026 / 17:30:00 |
52.34 | 1.02% |
52.69 15:37 |
51.84 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
634'582 |
|
Bayer N 14.09.2026 / 17:30:00 |
49.27 | 2.76% |
50.32 13:09 |
48.30 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
1'242'214 |
|
Beiersdorf I 14.09.2026 / 17:30:00 |
75.02 | 2.10% |
75.18 15:33 |
73.60 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
131'203 |
|
BMW I 14.09.2026 / 17:30:00 |
62.64 | -0.35% |
64.18 09:26 |
62.20 16:47 |
97.28 05.01.26 |
56.39 24.07.26 |
338'649 |
|
Brenntag N 14.09.2026 / 17:30:00 |
61.14 | 0.86% |
61.88 14:52 |
60.64 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
82'734 |
|
Cboe Germany 40 GR 14.09.2026 / 17:30:11 |
2'442.57 | -0.43% |
2'453.78 09:02 |
2'433.95 11:24 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.09.2026 / 17:30:00 |
42.78 | -0.05% |
42.88 16:10 |
42.00 14:06 |
43.18 08.09.26 |
29.36 23.03.26 |
2'549'802 |
|
Continental I 14.09.2026 / 17:30:00 |
69.58 | -1.19% |
70.08 09:25 |
68.76 14:35 |
77.42 03.07.26 |
55.76 23.03.26 |
157'774 |
|
Daimler Tr Hldg N 14.09.2026 / 17:30:00 |
43.97 | -0.52% |
44.47 09:24 |
43.54 12:01 |
50.08 03.08.26 |
36.8 02.01.26 |
455'430 |
|
Deliver Hero N 14.09.2026 / 17:30:00 |
36.74 | -0.27% |
36.94 15:55 |
36.62 12:38 |
40.60 14.07.26 |
14.8 20.03.26 |
199'667 |
|
Deutsche Bank N 14.09.2026 / 17:30:00 |
34.11 | -1.95% |
34.74 09:00 |
33.80 14:35 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'863'296 |
|
Deutsche Boerse N 14.09.2026 / 17:30:00 |
281.60 | 1.96% |
285.60 12:16 |
276.50 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
126'716 |
|
Deutsche Telekom N 14.09.2026 / 17:30:00 |
28.86 | 0.77% |
29.16 13:49 |
28.56 09:15 |
34.36 27.02.26 |
23.545 30.06.26 |
2'125'131 |
|
DHL N 14.09.2026 / 17:30:00 |
55.93 | 1.65% |
55.98 17:06 |
54.94 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
774'962 |
|
Dt Lufthansa N 14.09.2026 / 17:30:00 |
7.561 | -1.88% |
7.664 09:07 |
7.474 14:38 |
10.270 07.07.26 |
6.992 23.03.26 |
2'074'544 |
|
E.ON N 14.09.2026 / 17:30:00 |
17.280 | -2.15% |
17.610 09:00 |
17.265 16:30 |
20.39 17.03.26 |
16.12 02.01.26 |
2'061'302 |
|
Fres Med Care I 14.09.2026 / 17:30:00 |
39.47 | 2.57% |
39.67 16:38 |
38.79 09:30 |
45.91 03.08.26 |
34.57 05.05.26 |
390'883 |
|
Fresenius I 14.09.2026 / 17:30:00 |
45.39 | 0.27% |
45.75 13:45 |
44.87 09:31 |
52.96 19.02.26 |
35.12 02.06.26 |
334'228 |
|
GEA Group I 14.09.2026 / 17:30:00 |
63.63 | -0.43% |
63.90 16:32 |
63.13 09:48 |
68.10 31.08.26 |
53.425 03.06.26 |
170'097 |
|
Germany 40 14.09.2026 / 17:30:00 |
886.17 | -0.43% |
890.23 09:02 |
883.04 11:24 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.09.2026 / 17:30:00 |
253.40 | 0.72% |
255.20 12:54 |
251.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
34'708 |
|
HeidelbergMat I 14.09.2026 / 17:30:00 |
149.80 | -3.35% |
153.20 09:11 |
146.90 16:56 |
241.90 26.01.26 |
146.9 14.09.26 |
421'422 |
|
Henkel Vz I 14.09.2026 / 17:30:00 |
73.14 | 0.97% |
73.82 15:01 |
72.14 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
125'043 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 04:56 / 15.09.26 |
0.9440 | 0.02% | |
|
USD/CHF 04:56 / 15.09.26 |
0.8180 | 0.11% | |
|
Gold 1 Uz 04:56 / 15.09.26 |
4'312.53 | 0.32% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 14.09.26 |
886.17 | -0.43% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 14.09.26 |
186.37 | 4.80% | |
|
Bayer N 17:30 / 14.09.26 |
49.27 | 2.76% | |
|
Fres Med Care I 17:30 / 14.09.26 |
39.47 | 2.57% | |
|
Siemens Health N 17:30 / 14.09.26 |
39.13 | 2.52% | |
|
Beiersdorf I 17:30 / 14.09.26 |
75.02 | 2.10% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 14.09.26 |
132.18 | -8.04% | |
|
Infineon Technolo N 17:30 / 14.09.26 |
53.95 | -7.62% | |
|
Nordex 17:30 / 14.09.26 |
37.86 | -4.08% | |
|
MTU Aero Engin N 17:30 / 14.09.26 |
329.25 | -3.90% | |
|
RWE I 17:30 / 14.09.26 |
57.60 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 14.09.26 |
20'903.32 | -1.80% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 14.09.26 |
60.35 | 3.43% | |
|
CECONOMY I 17:30 / 14.09.26 |
3.960 | 1.73% | |
|
Zalando I 17:30 / 14.09.26 |
22.56 | 1.48% | |
|
Scout24 N 17:30 / 14.09.26 |
74.40 | 1.05% | |
|
RENK Group I 17:30 / 14.09.26 |
42.13 | 0.95% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 14.09.26 |
33.03 | -11.94% | |
|
Siltronic N 17:30 / 14.09.26 |
67.95 | -9.34% | |
|
Salzgitter I 17:30 / 14.09.26 |
50.70 | -8.48% | |
|
Jenoptik N 17:30 / 14.09.26 |
38.12 | -7.61% | |
|
Elmos Semicond I 17:30 / 14.09.26 |
132.40 | -7.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 14.09.26 |
33'754.89 | -1.45% |
Top 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 14.09.26 |
6.580 | 3.46% | |
|
GFT Tech I 17:30 / 14.09.26 |
25.80 | 3.20% | |
|
ATOSS Software I 17:30 / 14.09.26 |
90.90 | 2.13% | |
|
CANCOM I 17:30 / 14.09.26 |
22.75 | 1.56% | |
|
HelloFresh I 17:30 / 14.09.26 |
2.770 | 1.19% |
Flop 5zur Gesamtübersicht
|
Basler I 17:30 / 14.09.26 |
20.98 | -8.80% | |
|
SUSS MicroTec N 17:30 / 14.09.26 |
65.25 | -8.49% | |
|
LPKF L&E I 17:30 / 14.09.26 |
11.850 | -7.78% | |
|
Fried Vorw Gr I 17:30 / 14.09.26 |
64.50 | -7.03% | |
|
PVA TePla I 17:30 / 14.09.26 |
28.50 | -5.69% |