×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 21.09.2026 - 12:00:41
  • 892.11
  • 1.10%
  • 9.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
21.09.2026 / 11:45:36
141.45 -0.28% -0.40 141.40 141.50 65'222
Allianz N
21.09.2026 / 11:45:29
443.40 0.43% 1.90 443.30 443.40 24'853
BASF N
21.09.2026 / 11:45:03
51.86 0.85% 0.44 51.85 51.87 84'743
Bayer N
21.09.2026 / 11:45:16
48.50 1.66% 0.79 48.47 48.50 137'220
Beiersdorf I
21.09.2026 / 11:45:38
74.72 0.48% 0.36 74.72 74.78 19'442
BMW I
21.09.2026 / 11:45:33
60.88 0.58% 0.35 60.86 60.90 176'734
Brenntag N
21.09.2026 / 11:43:40
60.24 1.01% 0.60 60.22 60.28 24'005
Cboe Germany 40 GR
21.09.2026 / 12:00:43
2'458.94 1.10% 26.83 0
Commerzbank I
21.09.2026 / 11:45:43
41.47 2.02% 0.82 41.45 41.48 395'584
Continental I
21.09.2026 / 11:44:42
68.63 0.25% 0.17 68.60 68.64 103'214
Daimler Tr Hldg N
21.09.2026 / 11:45:37
43.24 0.35% 0.15 43.23 43.26 146'494
Deliver Hero N
21.09.2026 / 11:44:14
36.73 0.25% 0.09 36.73 36.75 49'103
Deutsche Bank N
21.09.2026 / 11:45:39
33.35 0.92% 0.30 33.35 33.35 421'468
Deutsche Boerse N
21.09.2026 / 11:45:18
281.80 0.77% 2.15 281.60 281.80 24'072
Deutsche Telekom N
21.09.2026 / 11:45:32
27.41 1.54% 0.42 27.41 27.42 437'041
DHL N
21.09.2026 / 11:45:29
57.56 3.19% 1.78 57.54 57.58 306'275
Dt Lufthansa N
21.09.2026 / 11:45:24
7.678 1.09% 0.08 7.674 7.678 598'041
E.ON N
21.09.2026 / 11:45:32
17.390 -0.06% -0.01 17.380 17.390 173'473
Fres Med Care I
21.09.2026 / 11:45:08
39.09 0.85% 0.33 39.08 39.11 49'346
Fresenius I
21.09.2026 / 11:45:29
45.99 -0.02% -0.01 45.98 46.00 65'692
GEA Group I
21.09.2026 / 11:45:29
65.05 0.85% 0.55 65.00 65.10 15'426
Germany 40
21.09.2026 / 12:00:43
892.11 1.10% 9.73 0
Hannover Rueck N
21.09.2026 / 11:45:36
252.10 -0.28% -0.70 252.00 252.20 5'692
HeidelbergMat I
21.09.2026 / 11:45:39
143.45 -0.42% -0.60 143.40 143.50 25'956
Henkel Vz I
21.09.2026 / 11:45:29
72.84 -0.22% -0.16 72.82 72.84 73'706
Germany 40
892.11
1.10%
Cboe Germany 40 GR
2'458.94
1.10%
adidas N
141.45
-0.28%
Allianz N
443.40
0.43%
BASF N
51.86
0.85%
Bayer N
48.50
1.66%
Beiersdorf I
74.72
0.48%
BMW I
60.88
0.58%
Brenntag N
60.24
1.01%
Commerzbank I
41.47
2.02%
Continental I
68.63
0.25%
Daimler Tr Hldg N
43.24
0.35%
Deliver Hero N
36.73
0.25%
Deutsche Bank N
33.35
0.92%
Deutsche Boerse N
281.80
0.77%
Deutsche Telekom N
27.41
1.54%
DHL N
57.56
3.19%
Dt Lufthansa N
7.678
1.09%
E.ON N
17.390
-0.06%
Fres Med Care I
39.09
0.85%
Fresenius I
45.99
-0.02%
GEA Group I
65.05
0.85%
Hannover Rueck N
252.10
-0.28%
HeidelbergMat I
143.45
-0.42%
Henkel Vz I
72.84
-0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
21.09.2026 / 11:44:14 		36.73 60.91% 35.96% -0.03% -0.65% 2.71% 36.67% 20.02%
Infineon Technolo N
21.09.2026 / 11:45:29 		58.00 48.33% 76.26% 7.52% 7.47% -25.93% 76.02% 77.69%
Nordex
21.09.2026 / 11:45:02 		39.88 35.67% 248.15% 5.34% 2.18% -10.46% 91.55% 240.05%
RWE I
21.09.2026 / 11:45:35 		60.42 34.00% 112.02% 4.90% 5.63% 8.36% 66.47% 67.94%
Symrise I
21.09.2026 / 11:45:30 		91.53 29.39% -12.61% 3.80% 0.22% 4.56% 21.31% -1.07%
Bayer N
21.09.2026 / 11:45:16 		48.50 28.96% 147.07% -1.56% 0.02% 5.04% 76.17% -2.01%
Deutsche Boerse N
21.09.2026 / 11:45:18 		281.80 24.45% 25.54% 0.07% -1.78% 18.11% 25.58% 70.60%
Brenntag N
21.09.2026 / 11:43:40 		60.24 19.61% 2.69% -1.47% -1.99% 13.32% 19.90% -22.08%
DHL N
21.09.2026 / 11:45:29 		57.56 18.96% 64.32% 2.91% 1.93% 9.93% 55.19% 33.67%
Siemens Energy N
21.09.2026 / 11:45:42 		142.57 16.23% 179.00% 7.86% -4.12% -9.41% 47.28% 1'013.80%
Daimler Tr Hldg N
21.09.2026 / 11:45:37 		43.24 15.62% 16.97% -1.66% -6.55% 6.63% 15.29% 27.98%
BASF N
21.09.2026 / 11:45:03 		51.86 15.46% 20.90% -0.92% -1.35% 10.51% 22.66% 13.36%
Allianz N
21.09.2026 / 11:45:29 		443.40 12.69% 49.31% -0.08% -0.45% 8.23% 27.49% 90.88%
Commerzbank I
21.09.2026 / 11:45:43 		41.47 12.51% 159.33% -3.06% 4.93% 11.60% 31.36% 318.73%
GEA Group I
21.09.2026 / 11:45:29 		65.05 11.88% 34.54% 2.24% -2.47% 9.56% 3.91% 79.02%
Knorr-Bremse I
21.09.2026 / 11:39:12 		105.70 11.68% 52.18% 5.59% 1.78% 7.69% 30.49% 81.97%
Siemens N
21.09.2026 / 11:45:29 		270.50 10.66% 40.09% 3.52% -3.55% 0.76% 18.97% 92.85%
E.ON N
21.09.2026 / 11:45:32 		17.390 8.11% 54.39% 0.64% 0.09% -4.17% 11.22% 50.45%
HENSOLDT I
21.09.2026 / 11:45:38 		77.10 7.13% 127.82% 0.80% -11.34% 14.41% -22.12% 157.83%
Merck I
21.09.2026 / 11:45:33 		131.45 6.05% -6.79% 0.69% -5.33% -10.21% 20.18% -19.19%
Cboe Germany 40 GR
21.09.2026 / 12:00:43 		2'458.94 4.91% 26.55% 0.67% -1.90% 4.08% 9.45% 60.69%
Henkel Vz I
21.09.2026 / 11:45:29 		72.84 4.58% -13.45% -0.41% -4.82% -1.90% 2.27% 7.48%
Germany 40
21.09.2026 / 12:00:43 		892.11 2.15% 20.06% 0.67% -1.90% 4.08% 6.56% 47.81%
Continental I
21.09.2026 / 11:44:42 		68.63 0.68% 38.93% -1.37% -1.22% -3.74% 22.79% 36.40%
Deutsche Bank N
21.09.2026 / 11:45:39 		33.35 -0.63% 98.32% -2.21% 0.71% 13.24% 8.49% 229.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
21.09.2026 / 11:45:36 		141.45 -0.28% 142.55
09:00 		140.10
09:49 		188.75
06.07.26 		129.95
23.03.26 		65'222
Allianz N
21.09.2026 / 11:45:29 		443.40 0.43% 445.50
09:00 		443.05
11:38 		454.60
03.09.26 		339.4
09.03.26 		24'853
BASF N
21.09.2026 / 11:45:03 		51.86 0.85% 51.92
10:40 		51.22
09:01 		55.05
14.04.26 		43.33
20.01.26 		84'743
Bayer N
21.09.2026 / 11:45:16 		48.50 1.66% 48.65
11:33 		47.98
09:21 		53.90
03.07.26 		32.9
02.06.26 		137'220
Beiersdorf I
21.09.2026 / 11:45:38 		74.72 0.48% 74.72
11:44 		73.76
10:20 		110.18
24.02.26 		67.08
04.06.26 		19'442
BMW I
21.09.2026 / 11:45:33 		60.88 0.58% 61.04
10:28 		60.04
09:07 		97.28
05.01.26 		56.39
24.07.26 		176'734
Brenntag N
21.09.2026 / 11:43:40 		60.24 1.01% 60.26
11:43 		59.08
09:00 		66.84
07.08.26 		43.75
09.03.26 		24'005
Cboe Germany 40 GR
21.09.2026 / 12:00:43 		2'458.94 1.10% 2'459.09
11:59 		2'432.10
09:00 		2'556.56
28.08.26 		2107.8193
23.03.26
Commerzbank I
21.09.2026 / 11:45:43 		41.47 2.02% 41.54
11:31 		40.86
09:16 		43.37
16.09.26 		29.36
23.03.26 		395'584
Continental I
21.09.2026 / 11:44:42 		68.63 0.25% 68.74
09:04 		67.36
09:09 		77.42
03.07.26 		55.76
23.03.26 		103'214
Daimler Tr Hldg N
21.09.2026 / 11:45:37 		43.24 0.35% 43.65
09:00 		42.73
09:47 		50.08
03.08.26 		36.8
02.01.26 		146'494
Deliver Hero N
21.09.2026 / 11:44:14 		36.73 0.25% 36.76
11:28 		36.46
09:04 		40.60
14.07.26 		14.8
20.03.26 		49'103
Deutsche Bank N
21.09.2026 / 11:45:39 		33.35 0.92% 33.73
09:02 		33.25
11:12 		35.97
10.09.26 		23.8125
23.03.26 		421'468
Deutsche Boerse N
21.09.2026 / 11:45:18 		281.80 0.77% 281.90
10:48 		278.80
09:01 		291.70
28.08.26 		200.1
04.02.26 		24'072
Deutsche Telekom N
21.09.2026 / 11:45:32 		27.41 1.54% 27.41
11:34 		27.07
09:17 		34.36
27.02.26 		23.545
30.06.26 		437'041
DHL N
21.09.2026 / 11:45:29 		57.56 3.19% 57.56
11:44 		55.85
09:00 		58.31
03.08.26 		42.66
23.03.26 		306'275
Dt Lufthansa N
21.09.2026 / 11:45:24 		7.678 1.09% 7.746
09:00 		7.608
09:13 		10.270
07.07.26 		6.992
23.03.26 		598'041
E.ON N
21.09.2026 / 11:45:32 		17.390 -0.06% 17.478
09:00 		17.255
09:39 		20.39
17.03.26 		16.12
02.01.26 		173'473
Fres Med Care I
21.09.2026 / 11:45:08 		39.09 0.85% 39.11
11:08 		38.73
09:14 		45.91
03.08.26 		34.57
05.05.26 		49'346
Fresenius I
21.09.2026 / 11:45:29 		45.99 -0.02% 46.08
09:00 		45.76
09:17 		52.96
19.02.26 		35.12
02.06.26 		65'692
GEA Group I
21.09.2026 / 11:45:29 		65.05 0.85% 65.25
10:22 		64.63
09:16 		68.10
31.08.26 		53.425
03.06.26 		15'426
Germany 40
21.09.2026 / 12:00:43 		892.11 1.10% 892.16
11:59 		882.37
09:00 		927.52
28.08.26 		782.8565
23.03.26
Hannover Rueck N
21.09.2026 / 11:45:36 		252.10 -0.28% 252.40
09:00 		250.00
09:08 		281.40
22.04.26 		223.6
02.06.26 		5'692
HeidelbergMat I
21.09.2026 / 11:45:39 		143.45 -0.42% 145.20
09:00 		143.05
09:47 		241.90
26.01.26 		143.05
21.09.26 		25'956
Henkel Vz I
21.09.2026 / 11:45:29 		72.84 -0.22% 72.90
09:00 		71.99
09:44 		84.16
24.02.26 		61.32
30.04.26 		73'706

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:45 / 21.09.26
13'918.35 0.95%
Eurozone 50
12:00 / 21.09.26
648.55 1.54%
L&S Dax
12:00 / 21.09.26
25'575.00 1.37%
S&P 500 (ETF SPY)
02:04 / 19.09.26
761.69 -0.12%
VSMI Vola-Index
11:45 / 21.09.26
15.106 1.68%
EUR/CHF
12:00 / 21.09.26
0.9444 0.03%
USD/CHF
12:00 / 21.09.26
0.8228 0.04%
Gold 1 Uz
12:00 / 21.09.26
4'345.88 -0.78%
Rohöl Brent
12:00 / 21.09.26
101.44 -1.92%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:00 / 21.09.26
892.11 1.10%

Top 5zur Gesamtübersicht

Infineon Technolo N
11:45 / 21.09.26
58.00 4.04%
DHL N
11:45 / 21.09.26
57.56 3.19%
Symrise I
11:45 / 21.09.26
91.53 2.46%
Siemens N
11:45 / 21.09.26
270.50 2.25%
Commerzbank I
11:45 / 21.09.26
41.47 2.02%

Flop 5zur Gesamtübersicht

Vonovia N
11:45 / 21.09.26
17.385 -2.08%
HENSOLDT I
11:45 / 21.09.26
77.10 -2.02%
Volkswagen VZ
11:45 / 21.09.26
75.76 -1.01%
Knorr-Bremse I
11:39 / 21.09.26
105.70 -0.84%
Rheinmetall I
11:45 / 21.09.26
1'007.40 -0.67%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:00 / 21.09.26
20'924.38 0.30%

Top 5zur Gesamtübersicht

Siltronic N
11:44 / 21.09.26
80.65 5.01%
Elmos Semicond I
11:40 / 21.09.26
147.60 4.83%
AIXTRON N
11:45 / 21.09.26
36.55 4.77%
Jenoptik N
11:43 / 21.09.26
40.92 3.49%
Bechtle I
11:45 / 21.09.26
34.32 3.13%

Flop 5zur Gesamtübersicht

Porsche A Hldg Vz I
11:45 / 21.09.26
27.46 -3.14%
AUTO1 Group I
11:45 / 21.09.26
18.370 -3.06%
Salzgitter I
11:45 / 21.09.26
50.40 -2.61%
thyssenkrupp I
11:45 / 21.09.26
14.915 -2.00%
Bilfinger I
11:45 / 21.09.26
56.30 -2.00%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:00 / 21.09.26
34'074.00 0.80%

Top 5zur Gesamtübersicht

LPKF L&E I
11:41 / 21.09.26
13.150 6.48%
Secunet Sec Netw I
11:43 / 21.09.26
216.00 6.14%
2G ENERGY I
11:33 / 21.09.26
61.20 5.88%
Basler I
11:45 / 21.09.26
23.15 4.99%
SUSS MicroTec N
11:45 / 21.09.26
71.10 4.71%

Flop 5zur Gesamtübersicht

ATOSS Software I
11:45 / 21.09.26
90.80 -3.20%
CHAPTERS Group I
11:44 / 21.09.26
41.65 -1.54%
WashTec
09:39 / 21.09.26
35.00 -1.13%
Fried Vorw Gr I
11:34 / 21.09.26
65.53 -1.02%
HelloFresh I
11:45 / 21.09.26
2.648 -0.97%
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026