Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.07.2026 - 11:24:18
- 873.35
- 0.16%
- 1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.07.2026 / 11:07:52 |
183.40 | 0.99% | 1.80 | 183.35 | 183.45 | 45'173 | |
|
Allianz N 13.07.2026 / 11:09:06 |
424.10 | 0.33% | 1.40 | 424.00 | 424.10 | 18'500 | |
|
BASF N 13.07.2026 / 11:09:03 |
48.16 | 1.19% | 0.57 | 48.16 | 48.17 | 124'228 | |
|
Bayer N 13.07.2026 / 11:09:04 |
50.20 | 0.08% | 0.04 | 50.18 | 50.22 | 115'014 | |
|
Beiersdorf I 13.07.2026 / 11:07:12 |
78.80 | 1.29% | 1.00 | 78.76 | 78.82 | 28'550 | |
|
BMW I 13.07.2026 / 11:09:12 |
57.95 | -0.50% | -0.29 | 57.94 | 57.98 | 74'827 | |
|
Brenntag N 13.07.2026 / 11:07:34 |
56.87 | 0.98% | 0.55 | 56.86 | 56.90 | 22'742 | |
|
Cboe Germany 40 GR 13.07.2026 / 11:24:19 |
2'407.24 | 0.16% | 3.90 | 0 | |||
|
Commerzbank I 13.07.2026 / 11:09:13 |
38.56 | 0.13% | 0.05 | 38.53 | 38.56 | 298'102 | |
|
Continental I 13.07.2026 / 11:06:50 |
72.88 | -0.22% | -0.16 | 72.86 | 72.90 | 17'953 | |
|
Daimler Tr Hldg N 13.07.2026 / 11:09:05 |
42.04 | 0.39% | 0.17 | 42.03 | 42.06 | 85'890 | |
|
Deliver Hero N 13.07.2026 / 11:03:20 |
36.50 | 0.21% | 0.08 | 36.47 | 36.49 | 24'604 | |
|
Deutsche Bank N 13.07.2026 / 11:09:03 |
31.22 | -0.27% | -0.09 | 31.21 | 31.22 | 272'678 | |
|
Deutsche Boerse N 13.07.2026 / 11:09:21 |
252.25 | 1.10% | 2.75 | 252.20 | 252.30 | 35'973 | |
|
Deutsche Post N 13.07.2026 / 11:09:03 |
56.60 | 0.46% | 0.26 | 56.58 | 56.60 | 56'064 | |
|
Deutsche Telekom N 13.07.2026 / 11:09:05 |
26.76 | 2.57% | 0.67 | 26.75 | 26.76 | 427'843 | |
|
Dt Lufthansa N 13.07.2026 / 11:08:48 |
9.348 | -1.70% | -0.16 | 9.346 | 9.350 | 696'824 | |
|
E.ON N 13.07.2026 / 11:09:18 |
19.120 | 0.66% | 0.13 | 19.115 | 19.125 | 319'884 | |
|
Fres Med Care I 13.07.2026 / 11:09:15 |
42.32 | 0.94% | 0.40 | 42.32 | 42.33 | 25'617 | |
|
Fresenius I 13.07.2026 / 11:09:14 |
42.03 | -1.49% | -0.64 | 42.02 | 42.04 | 37'938 | |
|
GEA Group I 13.07.2026 / 11:06:09 |
59.80 | -0.33% | -0.20 | 59.75 | 59.85 | 10'621 | |
|
Germany 40 13.07.2026 / 11:24:19 |
873.35 | 0.16% | 1.41 | 0 | |||
|
Hannover Rueck N 13.07.2026 / 11:08:22 |
252.60 | 0.84% | 2.10 | 252.40 | 252.60 | 8'598 | |
|
HeidelbergMat I 13.07.2026 / 11:06:12 |
169.70 | -1.08% | -1.85 | 169.45 | 169.55 | 26'343 | |
|
Henkel Vz I 13.07.2026 / 11:08:42 |
74.48 | -0.35% | -0.26 | 74.48 | 74.50 | 18'072 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 13.07.2026 / 11:09:05 |
71.06 | 92.63% | 128.90% | -7.88% | -12.33% | 47.95% | 90.06% | 99.56% |
|
Deliver Hero N 13.07.2026 / 11:03:20 |
36.50 | 59.97% | 35.16% | -0.41% | -3.23% | 79.32% | 53.94% | -7.27% |
|
Nordex 13.07.2026 / 11:09:04 |
40.80 | 41.24% | 262.43% | -6.72% | -0.15% | -9.05% | 114.17% | 257.86% |
|
Bayer N 13.07.2026 / 11:09:04 |
50.20 | 35.59% | 159.76% | -2.33% | 38.90% | 21.31% | 82.43% | 1.26% |
|
Symrise I 13.07.2026 / 11:09:21 |
88.64 | 28.65% | -13.11% | -1.13% | 7.55% | 15.69% | -0.66% | -4.94% |
|
Siemens Energy N 13.07.2026 / 11:09:15 |
152.06 | 26.22% | 202.99% | -10.58% | -2.07% | -10.12% | 65.46% | 905.95% |
|
RWE I 13.07.2026 / 11:09:17 |
56.27 | 24.32% | 96.71% | -2.07% | -0.48% | -1.66% | 55.61% | 45.77% |
|
Deutsche Post N 13.07.2026 / 11:09:03 |
56.60 | 20.15% | 65.97% | 1.29% | 8.30% | 13.88% | 45.80% | 28.10% |
|
E.ON N 13.07.2026 / 11:09:18 |
19.120 | 18.02% | 68.54% | 0.64% | 4.91% | 1.22% | 18.65% | 69.37% |
|
Merck I 13.07.2026 / 11:09:14 |
138.65 | 14.51% | 0.65% | -2.77% | 4.21% | 18.20% | 26.51% | -4.08% |
|
Siemens N 13.07.2026 / 11:09:16 |
271.25 | 14.06% | 44.41% | -3.56% | 0.31% | 11.58% | 22.99% | 88.88% |
|
Dt Lufthansa N 13.07.2026 / 11:08:48 |
9.348 | 13.21% | 53.63% | -7.38% | 6.03% | 19.62% | 27.36% | 4.51% |
|
Brenntag N 13.07.2026 / 11:07:34 |
56.87 | 12.96% | -3.03% | 1.44% | 1.88% | -4.76% | 3.10% | -19.36% |
|
Daimler Tr Hldg N 13.07.2026 / 11:09:05 |
42.04 | 12.36% | 13.67% | -4.30% | -1.71% | -2.87% | 4.27% | 31.35% |
|
Deutsche Boerse N 13.07.2026 / 11:09:21 |
252.25 | 11.04% | 12.01% | -0.86% | 1.55% | -4.38% | -5.31% | 54.68% |
|
Allianz N 13.07.2026 / 11:09:06 |
424.10 | 7.89% | 42.95% | 0.83% | 7.29% | 8.83% | 22.64% | 105.34% |
|
Continental I 13.07.2026 / 11:06:50 |
72.88 | 7.41% | 48.22% | -1.99% | -1.27% | 9.63% | 26.28% | 42.09% |
|
Knorr-Bremse I 13.07.2026 / 11:07:32 |
102.30 | 7.18% | 46.04% | -5.97% | -0.68% | -0.73% | 22.81% | 57.68% |
|
Henkel Vz I 13.07.2026 / 11:08:42 |
74.48 | 7.08% | -11.38% | -0.05% | 7.35% | 12.30% | 9.82% | 6.95% |
|
adidas N 13.07.2026 / 11:07:52 |
183.40 | 7.04% | -22.92% | -1.21% | 4.17% | 26.61% | -11.12% | 8.67% |
|
BASF N 13.07.2026 / 11:09:03 |
48.16 | 6.85% | 11.89% | 1.34% | -2.16% | -9.18% | 12.63% | 5.84% |
|
Commerzbank I 13.07.2026 / 11:09:13 |
38.56 | 6.59% | 145.68% | 1.34% | 6.08% | 5.61% | 33.29% | 266.94% |
|
GEA Group I 13.07.2026 / 11:06:09 |
59.80 | 4.08% | 25.16% | -4.78% | 7.02% | -4.47% | 2.27% | 63.53% |
|
Fres Med Care I 13.07.2026 / 11:09:15 |
42.32 | 2.88% | -4.85% | 2.44% | 3.93% | 8.26% | -8.87% | -2.93% |
|
Cboe Germany 40 GR 13.07.2026 / 11:24:19 |
2'407.24 | 2.71% | 25.05% | -2.52% | 0.51% | 2.15% | 3.11% | 59.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 13.07.2026 / 11:07:52 |
183.40 | 0.99% |
184.00 09:58 |
180.45 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
45'173 |
|
Allianz N 13.07.2026 / 11:09:06 |
424.10 | 0.33% |
425.05 09:16 |
422.60 10:14 |
425.40 10.07.26 |
339.4 09.03.26 |
18'500 |
|
BASF N 13.07.2026 / 11:09:03 |
48.16 | 1.19% |
48.37 10:19 |
47.48 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
124'228 |
|
Bayer N 13.07.2026 / 11:09:04 |
50.20 | 0.08% |
50.37 10:32 |
49.60 09:02 |
53.90 03.07.26 |
32.9 02.06.26 |
115'014 |
|
Beiersdorf I 13.07.2026 / 11:07:12 |
78.80 | 1.29% |
79.00 10:32 |
78.20 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
28'550 |
|
BMW I 13.07.2026 / 11:09:12 |
57.95 | -0.50% |
58.18 10:01 |
57.62 09:00 |
97.28 05.01.26 |
57.04 30.06.26 |
74'827 |
|
Brenntag N 13.07.2026 / 11:07:34 |
56.87 | 0.98% |
57.12 10:04 |
56.20 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
22'742 |
|
Cboe Germany 40 GR 13.07.2026 / 11:24:19 |
2'407.24 | 0.16% |
2'407.75 11:02 |
2'391.62 09:03 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 13.07.2026 / 11:09:13 |
38.56 | 0.13% |
38.62 11:00 |
38.29 09:36 |
38.85 19.06.26 |
29.36 23.03.26 |
298'102 |
|
Continental I 13.07.2026 / 11:06:50 |
72.88 | -0.22% |
73.10 10:54 |
71.88 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
17'953 |
|
Daimler Tr Hldg N 13.07.2026 / 11:09:05 |
42.04 | 0.39% |
42.15 10:54 |
41.56 09:00 |
44.94 10.04.26 |
36.8 02.01.26 |
85'890 |
|
Deliver Hero N 13.07.2026 / 11:03:20 |
36.50 | 0.21% |
36.59 09:55 |
36.05 09:02 |
39.67 08.06.26 |
14.8 20.03.26 |
24'604 |
|
Deutsche Bank N 13.07.2026 / 11:09:03 |
31.22 | -0.27% |
31.30 11:00 |
30.98 09:33 |
34.26 06.01.26 |
23.8125 23.03.26 |
272'678 |
|
Deutsche Boerse N 13.07.2026 / 11:09:21 |
252.25 | 1.10% |
253.10 10:06 |
250.30 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
35'973 |
|
Deutsche Post N 13.07.2026 / 11:09:03 |
56.60 | 0.46% |
56.66 11:00 |
56.02 09:00 |
57.38 07.07.26 |
42.66 23.03.26 |
56'064 |
|
Deutsche Telekom N 13.07.2026 / 11:09:05 |
26.76 | 2.57% |
26.83 11:00 |
26.29 09:04 |
34.36 27.02.26 |
23.545 30.06.26 |
427'843 |
|
Dt Lufthansa N 13.07.2026 / 11:08:48 |
9.348 | -1.70% |
9.364 10:59 |
9.226 10:04 |
10.270 07.07.26 |
6.992 23.03.26 |
696'824 |
|
E.ON N 13.07.2026 / 11:09:18 |
19.120 | 0.66% |
19.150 10:28 |
18.975 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
319'884 |
|
Fres Med Care I 13.07.2026 / 11:09:15 |
42.32 | 0.94% |
42.46 09:11 |
42.11 09:02 |
42.61 07.07.26 |
34.57 05.05.26 |
25'617 |
|
Fresenius I 13.07.2026 / 11:09:14 |
42.03 | -1.49% |
42.50 09:11 |
41.99 10:49 |
52.96 19.02.26 |
35.12 02.06.26 |
37'938 |
|
GEA Group I 13.07.2026 / 11:06:09 |
59.80 | -0.33% |
59.85 09:03 |
59.45 09:33 |
66.23 25.02.26 |
53.425 03.06.26 |
10'621 |
|
Germany 40 13.07.2026 / 11:24:19 |
873.35 | 0.16% |
873.54 11:02 |
867.68 09:03 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 13.07.2026 / 11:08:22 |
252.60 | 0.84% |
252.80 11:06 |
251.20 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
8'598 |
|
HeidelbergMat I 13.07.2026 / 11:06:12 |
169.70 | -1.08% |
169.93 09:05 |
167.38 09:33 |
241.90 26.01.26 |
159.7 13.03.26 |
26'343 |
|
Henkel Vz I 13.07.2026 / 11:08:42 |
74.48 | -0.35% |
74.74 09:11 |
74.28 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
18'072 |