Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 20.07.2026 - 11:46:53
- 867.09
- 0.43%
- 3.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.07.2026 / 11:31:55 |
181.90 | 0.76% | 1.38 | 181.90 | 182.00 | 40'983 | |
|
Allianz N 20.07.2026 / 11:31:01 |
423.85 | 0.11% | 0.45 | 423.90 | 424.00 | 17'288 | |
|
BASF N 20.07.2026 / 11:31:45 |
48.18 | -0.62% | -0.30 | 48.18 | 48.19 | 111'146 | |
|
Bayer N 20.07.2026 / 11:31:48 |
48.00 | -0.69% | -0.34 | 47.99 | 48.01 | 102'314 | |
|
Beiersdorf I 20.07.2026 / 11:30:36 |
78.74 | -0.96% | -0.76 | 78.72 | 78.76 | 17'528 | |
|
BMW I 20.07.2026 / 11:31:33 |
58.60 | -0.05% | -0.03 | 58.58 | 58.62 | 75'449 | |
|
Brenntag N 20.07.2026 / 11:30:26 |
59.24 | -0.07% | -0.04 | 59.22 | 59.26 | 9'816 | |
|
Cboe Germany 40 GR 20.07.2026 / 11:46:55 |
2'390.05 | 0.44% | 10.41 | 0 | |||
|
Commerzbank I 20.07.2026 / 11:31:30 |
36.95 | 0.11% | 0.04 | 36.95 | 36.97 | 104'111 | |
|
Continental I 20.07.2026 / 11:31:55 |
71.70 | -0.32% | -0.23 | 71.66 | 71.72 | 18'395 | |
|
Daimler Tr Hldg N 20.07.2026 / 11:31:30 |
42.60 | 0.27% | 0.12 | 42.58 | 42.61 | 67'973 | |
|
Deliver Hero N 20.07.2026 / 11:31:42 |
38.27 | -0.33% | -0.13 | 38.26 | 38.27 | 61'546 | |
|
Deutsche Bank N 20.07.2026 / 11:31:26 |
30.84 | 0.11% | 0.04 | 30.83 | 30.84 | 170'305 | |
|
Deutsche Boerse N 20.07.2026 / 11:31:36 |
256.00 | -0.51% | -1.30 | 256.00 | 256.10 | 19'565 | |
|
Deutsche Post N 20.07.2026 / 11:31:49 |
56.79 | 0.32% | 0.18 | 56.78 | 56.80 | 147'851 | |
|
Deutsche Telekom N 20.07.2026 / 11:31:55 |
27.05 | -0.46% | -0.13 | 27.04 | 27.06 | 391'839 | |
|
Dt Lufthansa N 20.07.2026 / 11:31:46 |
8.838 | -1.85% | -0.17 | 8.830 | 8.840 | 628'397 | |
|
E.ON N 20.07.2026 / 11:28:06 |
19.195 | -0.43% | -0.08 | 19.195 | 19.200 | 232'488 | |
|
Fres Med Care I 20.07.2026 / 11:30:34 |
42.35 | -0.07% | -0.03 | 42.32 | 42.36 | 42'405 | |
|
Fresenius I 20.07.2026 / 11:31:37 |
42.54 | 1.58% | 0.66 | 42.50 | 42.53 | 87'583 | |
|
GEA Group I 20.07.2026 / 11:29:45 |
60.10 | -0.17% | -0.10 | 60.10 | 60.15 | 13'224 | |
|
Germany 40 20.07.2026 / 11:46:55 |
867.11 | 0.44% | 3.78 | 0 | |||
|
Hannover Rueck N 20.07.2026 / 11:29:31 |
255.50 | 0.31% | 0.80 | 255.40 | 255.60 | 7'111 | |
|
HeidelbergMat I 20.07.2026 / 11:31:21 |
174.65 | 0.69% | 1.20 | 174.60 | 174.70 | 31'023 | |
|
Henkel Vz I 20.07.2026 / 11:27:43 |
74.44 | -0.56% | -0.42 | 74.42 | 74.46 | 64'034 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 20.07.2026 / 11:31:44 |
63.36 | 69.11% | 100.95% | -9.95% | -27.31% | 18.50% | 64.27% | 67.53% |
|
Deliver Hero N 20.07.2026 / 11:31:42 |
38.27 | 68.60% | 42.45% | 3.08% | 4.72% | 93.87% | 46.50% | -3.42% |
|
Nordex 20.07.2026 / 11:31:26 |
41.03 | 35.88% | 248.68% | 2.27% | -15.71% | -14.16% | 107.22% | 220.68% |
|
Bayer N 20.07.2026 / 11:31:48 |
48.00 | 30.65% | 150.31% | -3.94% | 26.13% | 25.11% | 73.79% | -3.75% |
|
Symrise I 20.07.2026 / 11:31:44 |
88.20 | 27.78% | -13.70% | -0.54% | 1.82% | 19.25% | -0.88% | -7.87% |
|
RWE I 20.07.2026 / 11:28:42 |
57.74 | 23.75% | 95.81% | 2.52% | 3.59% | -5.34% | 55.44% | 42.80% |
|
Siemens Energy N 20.07.2026 / 11:31:47 |
152.69 | 22.50% | 194.04% | 1.58% | -9.95% | -13.99% | 63.23% | 857.26% |
|
Deutsche Post N 20.07.2026 / 11:31:49 |
56.79 | 20.73% | 66.77% | -0.16% | 9.93% | 19.38% | 45.76% | 23.54% |
|
E.ON N 20.07.2026 / 11:28:06 |
19.195 | 19.77% | 71.05% | 0.60% | 7.76% | 2.59% | 17.72% | 69.47% |
|
Brenntag N 20.07.2026 / 11:30:26 |
59.24 | 18.89% | 2.07% | 1.89% | 10.23% | -1.23% | 6.93% | -13.74% |
|
Deutsche Boerse N 20.07.2026 / 11:31:36 |
256.00 | 14.51% | 15.51% | 0.12% | 5.41% | -3.83% | -2.29% | 56.41% |
|
Daimler Tr Hldg N 20.07.2026 / 11:31:30 |
42.60 | 13.99% | 15.32% | 0.85% | 2.56% | -1.42% | 4.82% | 28.39% |
|
Merck I 20.07.2026 / 11:31:51 |
136.60 | 10.96% | -2.48% | -2.32% | 2.48% | 25.61% | 24.64% | -9.02% |
|
Siemens N 20.07.2026 / 11:31:22 |
266.75 | 10.57% | 39.99% | -1.84% | -4.48% | 5.93% | 18.71% | 76.33% |
|
BASF N 20.07.2026 / 11:31:45 |
48.18 | 8.85% | 13.98% | -1.42% | -1.81% | -11.15% | 10.58% | 7.23% |
|
Allianz N 20.07.2026 / 11:31:01 |
423.85 | 8.07% | 43.19% | 0.51% | 4.27% | 9.18% | 23.46% | 101.43% |
|
Knorr-Bremse I 20.07.2026 / 11:29:48 |
102.70 | 8.01% | 47.18% | 0.29% | -1.86% | 3.69% | 18.18% | 58.27% |
|
Henkel Vz I 20.07.2026 / 11:27:43 |
74.44 | 7.25% | -11.24% | -0.37% | 5.68% | 15.84% | 9.60% | 4.44% |
|
Dt Lufthansa N 20.07.2026 / 11:31:46 |
8.838 | 7.20% | 45.48% | -3.43% | -3.45% | 22.82% | 17.62% | 3.17% |
|
adidas N 20.07.2026 / 11:31:55 |
181.90 | 6.41% | -23.38% | -0.98% | 4.60% | 31.86% | -11.29% | 4.59% |
|
Continental I 20.07.2026 / 11:31:55 |
71.70 | 5.78% | 45.97% | -1.38% | -2.45% | 10.72% | 25.65% | 36.38% |
|
GEA Group I 20.07.2026 / 11:29:45 |
60.10 | 4.42% | 25.57% | 1.14% | 2.39% | 0.50% | 0.88% | 63.45% |
|
HENSOLDT I 20.07.2026 / 11:30:10 |
75.60 | 4.21% | 121.60% | 3.62% | 10.30% | 2.44% | -26.06% | 135.80% |
|
Fres Med Care I 20.07.2026 / 11:30:34 |
42.35 | 3.99% | -3.82% | -1.16% | 2.95% | 9.14% | -6.53% | -11.03% |
|
Commerzbank I 20.07.2026 / 11:31:30 |
36.95 | 2.16% | 135.47% | -4.47% | -3.04% | 6.79% | 29.35% | 231.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 20.07.2026 / 11:31:55 |
181.90 | 0.76% |
182.00 11:23 |
180.40 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
40'983 |
|
Allianz N 20.07.2026 / 11:31:01 |
423.85 | 0.11% |
425.05 10:58 |
420.50 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
17'288 |
|
BASF N 20.07.2026 / 11:31:45 |
48.18 | -0.62% |
48.60 09:00 |
48.04 09:11 |
55.05 14.04.26 |
43.33 20.01.26 |
111'146 |
|
Bayer N 20.07.2026 / 11:31:48 |
48.00 | -0.69% |
48.28 09:35 |
47.74 10:47 |
53.90 03.07.26 |
32.9 02.06.26 |
102'314 |
|
Beiersdorf I 20.07.2026 / 11:30:36 |
78.74 | -0.96% |
78.90 09:00 |
78.34 10:08 |
110.18 24.02.26 |
67.08 04.06.26 |
17'528 |
|
BMW I 20.07.2026 / 11:31:33 |
58.60 | -0.05% |
58.69 10:38 |
57.96 09:02 |
97.28 05.01.26 |
56.74 15.07.26 |
75'449 |
|
Brenntag N 20.07.2026 / 11:30:26 |
59.24 | -0.07% |
59.46 09:00 |
58.90 09:42 |
63.79 04.05.26 |
43.75 09.03.26 |
9'816 |
|
Cboe Germany 40 GR 20.07.2026 / 11:46:55 |
2'390.05 | 0.44% |
2'391.13 11:42 |
2'373.21 09:00 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 20.07.2026 / 11:31:30 |
36.95 | 0.11% |
36.99 10:28 |
36.36 09:09 |
39.18 14.07.26 |
29.36 23.03.26 |
104'111 |
|
Continental I 20.07.2026 / 11:31:55 |
71.70 | -0.32% |
71.87 10:17 |
71.12 09:06 |
77.42 03.07.26 |
55.76 23.03.26 |
18'395 |
|
Daimler Tr Hldg N 20.07.2026 / 11:31:30 |
42.60 | 0.27% |
42.64 10:41 |
42.09 09:07 |
44.94 10.04.26 |
36.8 02.01.26 |
67'973 |
|
Deliver Hero N 20.07.2026 / 11:31:42 |
38.27 | -0.33% |
38.48 09:05 |
38.22 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
61'546 |
|
Deutsche Bank N 20.07.2026 / 11:31:26 |
30.84 | 0.11% |
30.92 10:28 |
30.58 09:24 |
34.26 06.01.26 |
23.8125 23.03.26 |
170'305 |
|
Deutsche Boerse N 20.07.2026 / 11:31:36 |
256.00 | -0.51% |
257.55 10:26 |
255.90 11:23 |
269.60 28.04.26 |
200.1 04.02.26 |
19'565 |
|
Deutsche Post N 20.07.2026 / 11:31:49 |
56.79 | 0.32% |
56.84 10:41 |
56.34 09:01 |
57.78 16.07.26 |
42.66 23.03.26 |
147'851 |
|
Deutsche Telekom N 20.07.2026 / 11:31:55 |
27.05 | -0.46% |
27.09 09:02 |
26.85 09:13 |
34.36 27.02.26 |
23.545 30.06.26 |
391'839 |
|
Dt Lufthansa N 20.07.2026 / 11:31:46 |
8.838 | -1.85% |
8.887 09:00 |
8.740 09:02 |
10.270 07.07.26 |
6.992 23.03.26 |
628'397 |
|
E.ON N 20.07.2026 / 11:28:06 |
19.195 | -0.43% |
19.278 09:46 |
19.110 09:08 |
20.39 17.03.26 |
16.12 02.01.26 |
232'488 |
|
Fres Med Care I 20.07.2026 / 11:30:34 |
42.35 | -0.07% |
42.46 11:27 |
41.79 09:02 |
42.94 13.07.26 |
34.57 05.05.26 |
42'405 |
|
Fresenius I 20.07.2026 / 11:31:37 |
42.54 | 1.58% |
42.78 09:08 |
41.83 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
87'583 |
|
GEA Group I 20.07.2026 / 11:29:45 |
60.10 | -0.17% |
60.20 10:32 |
59.70 09:14 |
66.23 25.02.26 |
53.425 03.06.26 |
13'224 |
|
Germany 40 20.07.2026 / 11:46:55 |
867.11 | 0.44% |
867.51 11:42 |
861.00 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 20.07.2026 / 11:29:31 |
255.50 | 0.31% |
256.30 10:46 |
254.00 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
7'111 |
|
HeidelbergMat I 20.07.2026 / 11:31:21 |
174.65 | 0.69% |
174.88 10:42 |
171.48 09:17 |
241.90 26.01.26 |
159.7 13.03.26 |
31'023 |
|
Henkel Vz I 20.07.2026 / 11:27:43 |
74.44 | -0.56% |
74.60 10:58 |
73.90 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
64'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 20.07.26 |
14'319.93 | -0.17% | |
|
Eurozone 50 11:46 / 20.07.26 |
644.14 | 0.47% | |
|
L&S Dax 11:46 / 20.07.26 |
24'930.50 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 11:31 / 20.07.26 |
14.547 | 3.59% | |
|
EUR/CHF 11:46 / 20.07.26 |
0.9236 | -0.01% | |
|
USD/CHF 11:46 / 20.07.26 |
0.8081 | 0.02% | |
|
Gold 1 Uz 11:46 / 20.07.26 |
4'018.58 | 0.20% | |
|
Rohöl Brent 11:46 / 20.07.26 |
87.88 | -1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:46 / 20.07.26 |
867.09 | 0.43% |
Top 5zur Gesamtübersicht
|
Nordex 11:31 / 20.07.26 |
41.03 | 3.77% | |
|
Siemens Energy N 11:31 / 20.07.26 |
152.69 | 3.44% | |
|
RWE I 11:28 / 20.07.26 |
57.74 | 3.07% | |
|
Fresenius I 11:31 / 20.07.26 |
42.54 | 1.58% | |
|
Siemens N 11:31 / 20.07.26 |
266.75 | 0.91% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 11:31 / 20.07.26 |
8.838 | -1.85% | |
|
MTU Aero Engin N 11:31 / 20.07.26 |
337.40 | -1.58% | |
|
Vonovia N 11:31 / 20.07.26 |
20.84 | -1.44% | |
|
HENSOLDT I 11:30 / 20.07.26 |
75.60 | -1.23% | |
|
Beiersdorf I 11:30 / 20.07.26 |
78.74 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:46 / 20.07.26 |
21'384.07 | -0.01% |
Top 5zur Gesamtübersicht
|
Verbio I 11:31 / 20.07.26 |
33.71 | 4.49% | |
|
Sixt I 11:31 / 20.07.26 |
71.65 | 1.78% | |
|
IONOS Gr N -Unty 11:30 / 20.07.26 |
30.57 | 1.70% | |
|
Zalando I 11:31 / 20.07.26 |
28.17 | 1.59% | |
|
CTS Eventim I 11:31 / 20.07.26 |
57.63 | 1.45% |
Flop 5zur Gesamtübersicht
|
Siltronic N 11:31 / 20.07.26 |
83.18 | -4.18% | |
|
SMA Solar Tech I 11:30 / 20.07.26 |
60.58 | -3.43% | |
|
Aroundtown Br 11:31 / 20.07.26 |
2.083 | -2.11% | |
|
LEG Immobilien N 11:28 / 20.07.26 |
51.73 | -1.85% | |
|
Carl Zeiss Medite I 11:31 / 20.07.26 |
28.82 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:46 / 20.07.26 |
34'696.23 | 0.86% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 11:31 / 20.07.26 |
65.80 | 8.36% | |
|
Evotec I 11:29 / 20.07.26 |
3.635 | 4.76% | |
|
Basler I 11:30 / 20.07.26 |
26.80 | 4.28% | |
|
Pfisterer I 11:22 / 20.07.26 |
79.00 | 3.20% | |
|
ATOSS Software I 11:27 / 20.07.26 |
71.85 | 2.35% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 11:31 / 20.07.26 |
36.65 | -0.68% | |
|
PNE N 11:21 / 20.07.26 |
10.720 | -0.56% | |
|
tonies Rg-A-Unty 10:40 / 20.07.26 |
11.760 | -0.51% | |
|
Gerresheimer I 11:20 / 20.07.26 |
28.58 | -0.49% | |
|
Kontron 11:30 / 20.07.26 |
22.90 | -0.43% |