Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.09.2026 - 17:30:02
- 900.51
- -0.51%
- -4.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.09.2026 / 17:30:00 |
149.30 | 0.71% | 1.05 | 149.25 | 149.35 | 290'241 | |
|
Allianz N 02.09.2026 / 17:30:00 |
448.60 | -0.60% | -2.70 | 448.50 | 448.70 | 145'677 | |
|
BASF N 02.09.2026 / 17:30:00 |
53.39 | 0.72% | 0.38 | 53.39 | 53.41 | 572'354 | |
|
Bayer N 02.09.2026 / 17:30:00 |
49.34 | 1.21% | 0.59 | 49.34 | 49.36 | 615'859 | |
|
Beiersdorf I 02.09.2026 / 17:30:00 |
76.81 | -1.32% | -1.03 | 76.80 | 76.82 | 172'138 | |
|
BMW I 02.09.2026 / 17:30:00 |
60.66 | -0.52% | -0.32 | 60.64 | 60.68 | 486'497 | |
|
Brenntag N 02.09.2026 / 17:30:00 |
61.90 | -0.55% | -0.34 | 61.90 | 61.94 | 80'922 | |
|
Cboe Germany 40 GR 02.09.2026 / 17:30:11 |
2'482.10 | -0.51% | -12.78 | 0 | |||
|
Commerzbank I 02.09.2026 / 17:30:00 |
40.61 | 2.01% | 0.80 | 40.60 | 40.62 | 432'542 | |
|
Continental I 02.09.2026 / 17:30:00 |
69.48 | -2.31% | -1.64 | 69.40 | 69.46 | 210'268 | |
|
Daimler Tr Hldg N 02.09.2026 / 17:30:00 |
45.18 | -2.59% | -1.20 | 45.16 | 45.19 | 393'149 | |
|
Deliver Hero N 02.09.2026 / 17:30:00 |
36.60 | -0.76% | -0.28 | 36.59 | 36.61 | 199'691 | |
|
Deutsche Bank N 02.09.2026 / 17:30:00 |
34.86 | 1.25% | 0.43 | 34.85 | 34.87 | 2'299'146 | |
|
Deutsche Boerse N 02.09.2026 / 17:30:00 |
278.30 | -2.18% | -6.20 | 278.20 | 278.40 | 119'268 | |
|
Deutsche Telekom N 02.09.2026 / 17:30:00 |
28.46 | 0.44% | 0.13 | 28.45 | 28.47 | 2'029'213 | |
|
DHL N 02.09.2026 / 17:30:00 |
54.86 | -1.21% | -0.67 | 54.84 | 54.90 | 987'208 | |
|
Dt Lufthansa N 02.09.2026 / 17:30:00 |
7.610 | -0.73% | -0.06 | 7.606 | 7.612 | 3'401'932 | |
|
E.ON N 02.09.2026 / 17:30:00 |
17.500 | -1.38% | -0.25 | 17.490 | 17.500 | 1'862'961 | |
|
Fres Med Care I 02.09.2026 / 17:30:00 |
39.45 | 0.10% | 0.04 | 39.43 | 39.46 | 456'555 | |
|
Fresenius I 02.09.2026 / 17:30:00 |
44.76 | -0.08% | -0.04 | 44.74 | 44.77 | 384'278 | |
|
GEA Group I 02.09.2026 / 17:30:00 |
64.68 | -3.07% | -2.05 | 64.65 | 64.70 | 304'477 | |
|
Germany 40 02.09.2026 / 17:30:02 |
900.51 | -0.51% | -4.64 | 0 | |||
|
Hannover Rueck N 02.09.2026 / 17:30:00 |
259.60 | 0.15% | 0.40 | 259.60 | 259.80 | 35'572 | |
|
HeidelbergMat I 02.09.2026 / 17:30:00 |
161.33 | -1.45% | -2.38 | 161.25 | 161.40 | 136'162 | |
|
Henkel Vz I 02.09.2026 / 17:30:00 |
75.30 | -0.89% | -0.68 | 75.30 | 75.32 | 234'326 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 02.09.2026 / 17:30:00 |
36.60 | 61.97% | 36.85% | -0.60% | -1.90% | -1.85% | 52.60% | 10.01% |
|
Infineon Technolo N 02.09.2026 / 17:30:00 |
55.63 | 47.68% | 75.48% | 0.67% | -7.80% | -26.15% | 77.49% | 68.84% |
|
Symrise I 02.09.2026 / 17:30:00 |
91.76 | 33.60% | -9.77% | -1.52% | 0.28% | 10.29% | 9.89% | -3.74% |
|
Bayer N 02.09.2026 / 17:30:00 |
49.34 | 31.77% | 152.46% | 0.39% | 0.04% | 39.26% | 76.97% | -4.17% |
|
RWE I 02.09.2026 / 17:30:00 |
58.06 | 28.92% | 103.98% | 0.94% | 4.90% | 4.69% | 70.56% | 53.86% |
|
Deutsche Boerse N 02.09.2026 / 17:30:00 |
278.30 | 26.61% | 27.72% | -2.76% | 3.50% | 12.65% | 12.90% | 72.95% |
|
Nordex 02.09.2026 / 17:30:00 |
36.38 | 26.60% | 224.87% | -4.94% | -4.21% | -5.06% | 76.09% | 235.14% |
|
Brenntag N 02.09.2026 / 17:30:00 |
61.90 | 24.83% | 7.16% | 1.66% | -1.87% | 11.83% | 20.10% | -16.90% |
|
Daimler Tr Hldg N 02.09.2026 / 17:30:00 |
45.18 | 24.44% | 25.90% | -4.12% | -6.21% | 10.63% | 19.71% | 44.44% |
|
BASF N 02.09.2026 / 17:30:00 |
53.39 | 19.02% | 24.63% | 2.91% | 5.18% | 11.36% | 19.44% | 13.06% |
|
DHL N 02.09.2026 / 17:30:00 |
54.86 | 18.43% | 63.59% | -3.59% | -1.22% | 7.99% | 42.79% | 29.53% |
|
Siemens Energy N 02.09.2026 / 17:30:00 |
142.22 | 17.05% | 180.96% | -6.00% | -5.55% | 1.51% | 64.87% | 981.60% |
|
Siemens N 02.09.2026 / 17:30:00 |
274.15 | 16.51% | 47.51% | -5.06% | -4.09% | 6.07% | 18.90% | 102.58% |
|
GEA Group I 02.09.2026 / 17:30:00 |
64.68 | 15.74% | 39.18% | -3.61% | 0.27% | 18.18% | 3.48% | 83.71% |
|
Allianz N 02.09.2026 / 17:30:00 |
448.60 | 15.19% | 52.62% | -0.73% | 2.58% | 17.37% | 27.14% | 101.25% |
|
Merck I 02.09.2026 / 17:30:00 |
139.40 | 14.02% | 0.22% | 0.25% | -3.83% | 1.60% | 27.60% | -16.40% |
|
HENSOLDT I 02.09.2026 / 17:30:00 |
82.06 | 12.19% | 138.56% | -6.10% | -6.41% | 5.64% | -11.02% | 173.03% |
|
E.ON N 02.09.2026 / 17:30:00 |
17.500 | 10.25% | 57.45% | -1.71% | -7.09% | -2.80% | 18.22% | 56.27% |
|
Commerzbank I 02.09.2026 / 17:30:00 |
40.61 | 10.19% | 153.97% | -0.78% | 3.39% | 12.31% | 27.03% | 294.16% |
|
Henkel Vz I 02.09.2026 / 17:30:00 |
75.30 | 8.85% | -9.91% | -1.49% | -0.95% | 9.73% | 3.96% | 6.95% |
|
Knorr-Bremse I 02.09.2026 / 17:30:00 |
102.65 | 7.28% | 46.18% | -2.98% | -0.24% | 5.63% | 19.92% | 62.33% |
|
Cboe Germany 40 GR 02.09.2026 / 17:30:11 |
2'482.10 | 5.90% | 29.81% | -1.61% | -0.64% | 6.45% | 9.50% | 63.59% |
|
Continental I 02.09.2026 / 17:30:00 |
69.48 | 4.59% | 44.33% | -1.33% | 1.52% | 1.65% | 24.79% | 38.99% |
|
Deutsche Bank N 02.09.2026 / 17:30:00 |
34.86 | 3.53% | 106.63% | 0.61% | 6.21% | 28.79% | 17.23% | 241.46% |
|
Germany 40 02.09.2026 / 17:30:02 |
900.51 | 3.11% | 23.15% | -1.61% | -0.64% | 6.38% | 6.61% | 50.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.09.2026 / 17:30:00 |
149.30 | 0.71% |
151.40 09:34 |
148.10 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
290'241 |
|
Allianz N 02.09.2026 / 17:30:00 |
448.60 | -0.60% |
454.10 09:20 |
447.95 17:15 |
454.10 02.09.26 |
339.4 09.03.26 |
145'677 |
|
BASF N 02.09.2026 / 17:30:00 |
53.39 | 0.72% |
53.86 09:29 |
52.84 10:51 |
55.05 14.04.26 |
43.33 20.01.26 |
572'354 |
|
Bayer N 02.09.2026 / 17:30:00 |
49.34 | 1.21% |
49.41 17:26 |
48.48 09:12 |
53.90 03.07.26 |
32.9 02.06.26 |
615'859 |
|
Beiersdorf I 02.09.2026 / 17:30:00 |
76.81 | -1.32% |
77.95 09:08 |
76.44 15:42 |
110.18 24.02.26 |
67.08 04.06.26 |
172'138 |
|
BMW I 02.09.2026 / 17:30:00 |
60.66 | -0.52% |
61.34 14:45 |
59.96 11:30 |
97.28 05.01.26 |
56.39 24.07.26 |
486'497 |
|
Brenntag N 02.09.2026 / 17:30:00 |
61.90 | -0.55% |
63.18 09:33 |
61.62 15:51 |
66.84 07.08.26 |
43.75 09.03.26 |
80'922 |
|
Cboe Germany 40 GR 02.09.2026 / 17:30:11 |
2'482.10 | -0.51% |
2'494.88 09:00 |
2'472.79 12:39 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.09.2026 / 17:30:00 |
40.61 | 2.01% |
40.71 16:21 |
39.87 09:01 |
41.05 26.08.26 |
29.36 23.03.26 |
432'542 |
|
Continental I 02.09.2026 / 17:30:00 |
69.48 | -2.31% |
70.38 09:02 |
68.92 11:18 |
77.42 03.07.26 |
55.76 23.03.26 |
210'268 |
|
Daimler Tr Hldg N 02.09.2026 / 17:30:00 |
45.18 | -2.59% |
46.42 09:00 |
45.08 16:51 |
50.08 03.08.26 |
36.8 02.01.26 |
393'149 |
|
Deliver Hero N 02.09.2026 / 17:30:00 |
36.60 | -0.76% |
36.76 09:59 |
36.55 11:49 |
40.60 14.07.26 |
14.8 20.03.26 |
199'691 |
|
Deutsche Bank N 02.09.2026 / 17:30:00 |
34.86 | 1.25% |
35.37 09:22 |
34.40 12:46 |
35.37 02.09.26 |
23.8125 23.03.26 |
2'299'146 |
|
Deutsche Boerse N 02.09.2026 / 17:30:00 |
278.30 | -2.18% |
283.80 09:14 |
277.90 17:27 |
291.70 28.08.26 |
200.1 04.02.26 |
119'268 |
|
Deutsche Telekom N 02.09.2026 / 17:30:00 |
28.46 | 0.44% |
28.70 09:36 |
27.89 15:29 |
34.36 27.02.26 |
23.545 30.06.26 |
2'029'213 |
|
DHL N 02.09.2026 / 17:30:00 |
54.86 | -1.21% |
55.24 09:25 |
54.52 11:31 |
58.31 03.08.26 |
42.66 23.03.26 |
987'208 |
|
Dt Lufthansa N 02.09.2026 / 17:30:00 |
7.610 | -0.73% |
7.742 14:35 |
7.546 09:01 |
10.270 07.07.26 |
6.992 23.03.26 |
3'401'932 |
|
E.ON N 02.09.2026 / 17:30:00 |
17.500 | -1.38% |
17.900 09:04 |
17.395 14:01 |
20.39 17.03.26 |
16.12 02.01.26 |
1'862'961 |
|
Fres Med Care I 02.09.2026 / 17:30:00 |
39.45 | 0.10% |
39.49 17:02 |
38.93 09:46 |
45.91 03.08.26 |
34.57 05.05.26 |
456'555 |
|
Fresenius I 02.09.2026 / 17:30:00 |
44.76 | -0.08% |
44.90 09:01 |
44.00 10:59 |
52.96 19.02.26 |
35.12 02.06.26 |
384'278 |
|
GEA Group I 02.09.2026 / 17:30:00 |
64.68 | -3.07% |
65.48 09:38 |
64.45 09:03 |
68.10 31.08.26 |
53.425 03.06.26 |
304'477 |
|
Germany 40 02.09.2026 / 17:30:02 |
900.51 | -0.51% |
905.15 09:00 |
897.13 12:39 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.09.2026 / 17:30:00 |
259.60 | 0.15% |
261.00 09:29 |
258.80 14:23 |
281.40 22.04.26 |
223.6 02.06.26 |
35'572 |
|
HeidelbergMat I 02.09.2026 / 17:30:00 |
161.33 | -1.45% |
164.18 09:04 |
160.45 13:03 |
241.90 26.01.26 |
155.65 19.08.26 |
136'162 |
|
Henkel Vz I 02.09.2026 / 17:30:00 |
75.30 | -0.89% |
76.04 10:02 |
75.10 16:51 |
84.16 24.02.26 |
61.32 30.04.26 |
234'326 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 18:48 / 02.09.26 |
25'818.00 | -0.06% | |
|
S&P 500 (ETF SPY) 18:33 / 02.09.26 |
765.01 | 0.42% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 18:48 / 02.09.26 |
0.9422 | 0.15% | |
|
USD/CHF 18:48 / 02.09.26 |
0.8130 | 0.17% | |
|
Gold 1 Uz 18:48 / 02.09.26 |
4'365.18 | 0.82% | |
|
Rohöl Brent 18:48 / 02.09.26 |
95.84 | 0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.09.26 |
900.51 | -0.51% |
Top 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 02.09.26 |
40.61 | 2.01% | |
|
Deutsche Bank N 17:30 / 02.09.26 |
34.86 | 1.25% | |
|
Bayer N 17:30 / 02.09.26 |
49.34 | 1.21% | |
|
Rheinmetall I 17:30 / 02.09.26 |
1'092.20 | 1.17% | |
|
Siemens Energy N 17:30 / 02.09.26 |
142.22 | 0.84% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 02.09.26 |
73.74 | -3.39% | |
|
GEA Group I 17:30 / 02.09.26 |
64.68 | -3.07% | |
|
Daimler Tr Hldg N 17:30 / 02.09.26 |
45.18 | -2.59% | |
|
Continental I 17:30 / 02.09.26 |
69.48 | -2.31% | |
|
Deutsche Boerse N 17:30 / 02.09.26 |
278.30 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.09.26 |
21'683.00 | -0.59% |
Top 5zur Gesamtübersicht
|
LANXESS I 17:30 / 02.09.26 |
15.715 | 4.63% | |
|
Siltronic N 17:30 / 02.09.26 |
78.00 | 3.04% | |
|
Elmos Semicond I 17:30 / 02.09.26 |
134.40 | 2.60% | |
|
AIXTRON N 17:30 / 02.09.26 |
35.70 | 2.15% | |
|
CTS Eventim I 17:30 / 02.09.26 |
58.50 | 2.09% |
Flop 5zur Gesamtübersicht
|
Zalando I 17:30 / 02.09.26 |
22.95 | -4.69% | |
|
flatexDEGIRO N 17:30 / 02.09.26 |
36.38 | -4.41% | |
|
SMA Solar Tech I 17:30 / 02.09.26 |
55.60 | -4.22% | |
|
Verbio I 17:30 / 02.09.26 |
29.92 | -3.92% | |
|
AUTO1 Group I 17:30 / 02.09.26 |
21.29 | -3.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.09.26 |
34'385.87 | -1.27% |
Top 5zur Gesamtübersicht
|
Evotec I 17:30 / 02.09.26 |
3.290 | 3.92% | |
|
Gerresheimer I 17:30 / 02.09.26 |
28.16 | 3.61% | |
|
Alzchem Grp I 17:30 / 02.09.26 |
163.75 | 1.58% | |
|
Jungheinrich Vz I 17:30 / 02.09.26 |
25.72 | 1.02% | |
|
LPKF L&E I 17:30 / 02.09.26 |
13.225 | 0.95% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 02.09.26 |
56.50 | -7.22% | |
|
GFT Tech I 17:30 / 02.09.26 |
24.65 | -6.27% | |
|
TeamViewer I 17:30 / 02.09.26 |
6.755 | -4.72% | |
|
Stabilus I 17:30 / 02.09.26 |
15.980 | -4.08% | |
|
ATOSS Software I 17:30 / 02.09.26 |
95.30 | -4.03% |