Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.06.2026 - 17:30:03
- 871.58
- -0.04%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.06.2026 / 17:30:00 |
174.65 | -1.69% | -3.00 | 174.90 | 174.90 | 0 | |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 0.58% | 2.30 | 400.40 | 400.40 | 0 | |
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 0.60% | 0.29 | 49.01 | 49.01 | 0 | |
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | 2.42% | 0.89 | 37.84 | 37.84 | 0 | |
|
Beiersdorf I 19.06.2026 / 17:30:00 |
71.60 | -1.59% | -1.16 | 71.60 | 71.60 | 0 | |
|
BMW I 19.06.2026 / 17:30:00 |
60.06 | 0.64% | 0.38 | 59.98 | 59.98 | 0 | |
|
Brenntag N 19.06.2026 / 17:29:55 |
53.94 | 0.00% | 0.00 | 53.90 | 53.90 | 0 | |
|
Cboe Germany 40 GR 19.06.2026 / 17:30:03 |
2'402.36 | 0.03% | 0.74 | 0 | |||
|
Commerzbank I 19.06.2026 / 17:30:00 |
38.65 | 1.18% | 0.45 | 38.37 | 38.37 | 0 | |
|
Continental I 19.06.2026 / 17:30:00 |
72.48 | 0.72% | 0.52 | 72.46 | 72.46 | 0 | |
|
Daimler Tr Hldg N 19.06.2026 / 17:30:00 |
41.42 | -1.05% | -0.44 | 41.45 | 41.45 | 0 | |
|
Deutsche Bank N 19.06.2026 / 17:30:00 |
31.25 | 0.96% | 0.30 | 31.12 | 31.12 | 0 | |
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 1.12% | 2.70 | 244.00 | 244.00 | 0 | |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | -1.63% | -0.85 | 51.30 | 51.30 | 0 | |
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | -1.63% | -0.44 | 26.60 | 26.60 | 0 | |
|
Dt Lufthansa N 19.06.2026 / 17:30:00 |
9.084 | -0.71% | -0.07 | 9.064 | 9.064 | 0 | |
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | -0.14% | -0.03 | 18.025 | 18.025 | 0 | |
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | -1.29% | -0.53 | 40.70 | 40.70 | 0 | |
|
Fresenius I 19.06.2026 / 17:30:00 |
39.70 | 1.39% | 0.55 | 39.61 | 39.61 | 0 | |
|
GEA Group I 19.06.2026 / 17:30:00 |
59.78 | 0.29% | 0.18 | 59.55 | 59.55 | 0 | |
|
Germany 40 19.06.2026 / 17:30:03 |
871.58 | -0.04% | -0.33 | 0 | |||
|
Hannover Rueck N 19.06.2026 / 17:30:00 |
233.60 | 0.78% | 1.80 | 234.20 | 234.20 | 0 | |
|
HeidelbergMat I 19.06.2026 / 17:30:00 |
185.35 | -1.38% | -2.60 | 184.90 | 184.90 | 0 | |
|
Henkel Vz I 19.06.2026 / 17:30:00 |
70.22 | -0.99% | -0.70 | 70.28 | 70.28 | 0 | |
|
HENSOLDT I 19.06.2026 / 17:30:00 |
72.46 | 1.48% | 1.06 | 72.46 | 72.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 119.40% | 160.70% | 3.67% | 12.17% | 121.40% | 142.78% | 116.63% |
|
Nordex 19.06.2026 / 17:30:00 |
47.86 | 54.60% | 296.74% | 19.23% | 11.41% | 9.72% | 186.76% | 308.83% |
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | 40.91% | 238.25% | 10.91% | -3.28% | 17.54% | 93.99% | 637.94% |
|
Symrise I 19.06.2026 / 17:30:00 |
86.26 | 23.81% | -16.38% | 4.51% | 7.29% | 18.29% | -10.26% | -10.47% |
|
RWE I 19.06.2026 / 17:30:00 |
55.20 | 20.57% | 90.77% | -3.40% | -2.65% | 1.10% | 56.73% | 35.07% |
|
Siemens N 19.06.2026 / 17:30:00 |
275.38 | 15.99% | 46.84% | 4.31% | 2.10% | 34.82% | 31.29% | 69.31% |
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | 12.77% | 61.05% | -1.47% | -1.09% | -2.45% | 17.16% | 58.93% |
|
Daimler Tr Hldg N 19.06.2026 / 17:30:00 |
41.42 | 12.32% | 13.63% | -1.22% | 3.29% | 1.41% | 9.58% | 28.09% |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | 11.24% | 53.66% | -1.10% | 2.50% | 16.16% | 26.44% | 18.06% |
|
Knorr-Bremse I 19.06.2026 / 17:30:00 |
104.20 | 9.22% | 48.82% | 2.26% | 4.41% | 7.37% | 27.93% | 57.28% |
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 9.00% | 14.14% | -1.20% | -5.84% | -6.29% | 17.66% | 6.24% |
|
Dt Lufthansa N 19.06.2026 / 17:30:00 |
9.084 | 8.92% | 47.80% | 6.91% | 15.05% | 22.77% | 33.08% | -2.77% |
|
Merck I 19.06.2026 / 17:30:00 |
132.90 | 8.71% | -4.46% | -0.52% | 3.14% | 26.45% | 20.93% | -20.03% |
|
Brenntag N 19.06.2026 / 17:29:55 |
53.94 | 8.18% | -7.13% | -3.88% | -6.35% | -4.62% | -6.16% | -25.13% |
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 7.65% | 8.60% | -1.49% | -4.86% | 2.39% | -9.66% | 39.79% |
|
Continental I 19.06.2026 / 17:30:00 |
72.48 | 5.82% | 46.03% | 0.25% | 7.51% | 20.24% | 28.32% | 31.47% |
|
Commerzbank I 19.06.2026 / 17:30:00 |
38.65 | 5.73% | 143.70% | 5.14% | 6.53% | 26.43% | 36.33% | 272.68% |
|
adidas N 19.06.2026 / 17:30:00 |
174.65 | 4.72% | -24.60% | -1.01% | 12.62% | 31.91% | -10.36% | 1.62% |
|
GEA Group I 19.06.2026 / 17:30:00 |
59.78 | 3.38% | 24.32% | 7.61% | 9.93% | 0.04% | 3.78% | 50.97% |
|
Cboe Germany 40 GR 19.06.2026 / 17:30:03 |
2'402.36 | 2.50% | 24.96% | 1.42% | -0.43% | 11.62% | 6.23% | 51.77% |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 2.02% | 35.17% | 3.93% | 4.47% | 14.40% | 18.72% | 90.06% |
|
Henkel Vz I 19.06.2026 / 17:30:00 |
70.22 | 1.60% | -15.91% | 0.83% | 6.23% | 4.74% | 6.30% | -3.87% |
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | 1.10% | -6.49% | 2.48% | 9.01% | 5.39% | -12.18% | -5.20% |
|
Germany 40 19.06.2026 / 17:30:03 |
871.58 | -0.20% | 18.63% | 1.35% | -0.63% | 9.03% | 3.43% | 39.63% |
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | -0.61% | 90.42% | 4.06% | -2.05% | -1.72% | 42.06% | -29.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.06.2026 / 17:30:00 |
174.65 | -1.69% |
177.55 09:04 |
173.40 14:37 |
180.50 15.06.26 |
129.95 23.03.26 |
472'009 |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 0.58% |
402.70 16:24 |
398.20 09:09 |
402.70 19.06.26 |
339.4 09.03.26 |
185'021 |
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 0.60% |
49.22 09:22 |
48.34 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
480'763 |
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | 2.42% |
37.76 17:20 |
36.83 14:43 |
49.78 17.02.26 |
32.9 02.06.26 |
1'235'644 |
|
Beiersdorf I 19.06.2026 / 17:30:00 |
71.60 | -1.59% |
72.72 09:02 |
71.50 17:08 |
110.18 24.02.26 |
67.08 04.06.26 |
173'899 |
|
BMW I 19.06.2026 / 17:30:00 |
60.06 | 0.64% |
61.20 12:19 |
60.00 09:00 |
97.28 05.01.26 |
58.76 18.06.26 |
939'587 |
|
Brenntag N 19.06.2026 / 17:29:55 |
53.94 | 0.00% |
54.80 10:26 |
53.50 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
180'120 |
|
Cboe Germany 40 GR 19.06.2026 / 17:30:03 |
2'402.36 | 0.03% |
2'417.33 10:17 |
2'396.21 14:41 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 19.06.2026 / 17:30:00 |
38.65 | 1.18% |
38.85 11:55 |
38.00 09:00 |
38.85 19.06.26 |
29.36 23.03.26 |
2'907'201 |
|
Continental I 19.06.2026 / 17:30:00 |
72.48 | 0.72% |
72.92 10:52 |
71.40 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
321'366 |
|
Daimler Tr Hldg N 19.06.2026 / 17:30:00 |
41.42 | -1.05% |
42.03 09:05 |
41.34 14:37 |
44.94 10.04.26 |
36.8 02.01.26 |
248'079 |
|
Deutsche Bank N 19.06.2026 / 17:30:00 |
31.25 | 0.96% |
31.47 16:38 |
30.59 09:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'082'579 |
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 1.12% |
244.70 17:14 |
241.85 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
136'956 |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | -1.63% |
52.20 09:06 |
51.28 17:24 |
53.26 02.06.26 |
42.66 23.03.26 |
777'516 |
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | -1.63% |
26.93 09:00 |
26.26 15:08 |
34.36 27.02.26 |
26.025 21.01.26 |
3'465'559 |
|
Dt Lufthansa N 19.06.2026 / 17:30:00 |
9.084 | -0.71% |
9.110 17:07 |
8.952 13:29 |
9.592 10.02.26 |
6.992 23.03.26 |
1'226'615 |
|
E.ON N 19.06.2026 / 17:30:00 |
18.125 | -0.14% |
18.260 14:28 |
18.015 09:13 |
20.39 17.03.26 |
16.12 02.01.26 |
3'820'900 |
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | -1.29% |
41.12 10:39 |
40.19 09:05 |
41.79 17.02.26 |
34.57 05.05.26 |
395'387 |
|
Fresenius I 19.06.2026 / 17:30:00 |
39.70 | 1.39% |
39.98 10:09 |
39.14 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
2'086'314 |
|
GEA Group I 19.06.2026 / 17:30:00 |
59.78 | 0.29% |
60.55 12:10 |
59.50 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
180'343 |
|
Germany 40 19.06.2026 / 17:30:03 |
871.58 | -0.04% |
877.01 10:17 |
869.35 14:41 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 19.06.2026 / 17:30:00 |
233.60 | 0.78% |
234.20 09:58 |
232.20 09:05 |
281.40 22.04.26 |
223.6 02.06.26 |
109'799 |
|
HeidelbergMat I 19.06.2026 / 17:30:00 |
185.35 | -1.38% |
187.85 09:03 |
184.40 12:39 |
241.90 26.01.26 |
159.7 13.03.26 |
123'802 |
|
Henkel Vz I 19.06.2026 / 17:30:00 |
70.22 | -0.99% |
71.88 16:41 |
70.19 17:28 |
84.16 24.02.26 |
61.32 30.04.26 |
355'955 |
|
HENSOLDT I 19.06.2026 / 17:30:00 |
72.46 | 1.48% |
73.74 11:39 |
71.58 16:21 |
96.65 19.01.26 |
66.25 30.03.26 |
112'321 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 12:57 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 19:16 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 13:29 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 12:58 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.06.26 |
871.58 | -0.04% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 19.06.26 |
47.86 | 6.38% | |
|
Rheinmetall I 17:30 / 19.06.26 |
1'199.80 | 2.70% | |
|
Bayer N 17:30 / 19.06.26 |
37.66 | 2.42% | |
|
HENSOLDT I 17:30 / 19.06.26 |
72.46 | 1.48% | |
|
Fresenius I 17:30 / 19.06.26 |
39.70 | 1.39% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 19.06.26 |
80.22 | -5.00% | |
|
Nemetschek I 17:30 / 19.06.26 |
52.95 | -3.33% | |
|
MTU Aero Engin N 17:30 / 19.06.26 |
335.50 | -1.73% | |
|
adidas N 17:30 / 19.06.26 |
174.65 | -1.69% | |
|
Deutsche Telekom N 17:30 / 19.06.26 |
26.48 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.06.26 |
21'671.93 | -0.13% |
Top 5zur Gesamtübersicht
|
LANXESS I 17:30 / 19.06.26 |
17.210 | 8.99% | |
|
Evonik Industr N 17:30 / 19.06.26 |
16.110 | 5.29% | |
|
Verbio I 17:30 / 19.06.26 |
31.80 | 5.05% | |
|
Stroeer I 17:30 / 19.06.26 |
35.88 | 2.87% | |
|
Elmos Semicond I 17:30 / 19.06.26 |
182.20 | 2.47% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 19.06.26 |
24.47 | -5.67% | |
|
Fraport I 17:30 / 19.06.26 |
71.90 | -3.03% | |
|
United Internet N 17:30 / 19.06.26 |
23.60 | -2.68% | |
|
TUI N 17:30 / 19.06.26 |
7.180 | -2.14% | |
|
Sartorius Vz I 17:30 / 19.06.26 |
213.00 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.06.26 |
36'221.19 | 1.00% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 19.06.26 |
112.90 | 9.40% | |
|
SMA Solar Tech I 17:30 / 19.06.26 |
58.90 | 5.98% | |
|
PNE N 17:30 / 19.06.26 |
11.200 | 5.86% | |
|
Energiekontor I 17:30 / 19.06.26 |
41.80 | 5.29% | |
|
tonies Rg-A-Unty 17:30 / 19.06.26 |
12.970 | 4.68% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 19.06.26 |
5.040 | -2.89% | |
|
Deut Pfandbrfbk I 17:30 / 19.06.26 |
3.512 | -2.55% | |
|
KSB Vz 17:30 / 19.06.26 |
848.00 | -1.97% | |
|
Heidelberger Druc I 17:30 / 19.06.26 |
1.510 | -1.63% | |
|
Nagarro N 17:30 / 19.06.26 |
35.48 | -1.55% |