×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 19.08.2026 - 17:09:14
  • 907.77
  • -0.05%
  • -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
19.08.2026 / 16:54:08
155.05 0.52% 0.80 155.00 155.10 183'502
Allianz N
19.08.2026 / 16:54:13
438.60 -0.79% -3.50 438.60 438.70 121'027
BASF N
19.08.2026 / 16:54:09
51.86 1.61% 0.82 51.85 51.87 573'720
Bayer N
19.08.2026 / 16:54:13
49.23 1.08% 0.53 49.22 49.24 451'500
Beiersdorf I
19.08.2026 / 16:54:10
77.62 0.60% 0.46 77.58 77.62 153'429
BMW I
19.08.2026 / 16:53:52
58.50 0.57% 0.33 58.48 58.50 299'145
Brenntag N
19.08.2026 / 16:53:58
61.76 1.25% 0.76 61.74 61.80 128'062
Cboe Germany 40 GR
19.08.2026 / 17:09:16
2'502.13 -0.05% -1.27 0
Commerzbank I
19.08.2026 / 16:54:16
38.58 -1.18% -0.46 38.57 38.58 577'045
Continental I
19.08.2026 / 16:53:27
66.94 -1.59% -1.08 66.92 66.96 53'458
Daimler Tr Hldg N
19.08.2026 / 16:53:51
45.19 0.28% 0.13 45.19 45.20 265'426
Deliver Hero N
19.08.2026 / 16:54:11
37.05 0.11% 0.04 37.04 37.07 234'818
Deutsche Bank N
19.08.2026 / 16:54:14
32.66 -0.56% -0.19 32.65 32.67 1'384'184
Deutsche Boerse N
19.08.2026 / 16:54:13
278.30 -0.39% -1.10 278.20 278.40 82'451
Deutsche Post N
19.08.2026 / 16:54:02
55.32 0.38% 0.21 55.30 55.34 347'500
Deutsche Telekom N
19.08.2026 / 16:54:01
29.16 1.02% 0.30 29.16 29.17 1'756'225
Dt Lufthansa N
19.08.2026 / 16:53:34
7.842 -0.63% -0.05 7.842 7.846 992'701
E.ON N
19.08.2026 / 16:54:02
17.415 -0.80% -0.14 17.410 17.420 1'190'622
Fres Med Care I
19.08.2026 / 16:54:04
41.04 0.47% 0.19 41.01 41.05 185'289
Fresenius I
19.08.2026 / 16:53:38
47.08 0.71% 0.33 47.07 47.08 269'874
GEA Group I
19.08.2026 / 16:53:47
65.10 0.85% 0.55 65.10 65.15 98'758
Germany 40
19.08.2026 / 17:09:15
907.77 -0.05% -0.46 0
Hannover Rueck N
19.08.2026 / 16:53:54
251.40 -1.95% -5.00 251.20 251.60 38'041
HeidelbergMat I
19.08.2026 / 16:54:04
157.45 0.90% 1.40 157.40 157.50 75'454
Henkel Vz I
19.08.2026 / 16:54:03
75.38 0.53% 0.40 75.38 75.42 84'733
907.77
-0.05%
2'502.13
-0.05%
155.05
0.52%
438.60
-0.79%
51.86
1.61%
49.23
1.08%
77.62
0.60%
58.50
0.57%
61.76
1.25%
38.58
-1.18%
66.94
-1.59%
45.19
0.28%
37.05
0.11%
32.66
-0.56%
278.30
-0.39%
55.32
0.38%
29.16
1.02%
7.842
-0.63%
17.415
-0.80%
41.04
0.47%
47.08
0.71%
65.10
0.85%
251.40
-1.95%
157.45
0.90%
75.38
0.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
19.08.2026 / 16:54:11
37.05 62.54% 37.33% -0.22% -3.31% -5.74% 55.15% 4.33%
Infineon Technolo N
19.08.2026 / 16:54:14
55.26 53.17% 82.01% -12.38% -20.50% -28.07% 52.13% 79.93%
Nordex
19.08.2026 / 16:54:13
39.16 36.01% 249.03% -2.34% -5.14% -5.14% 82.65% 268.01%
Bayer N
19.08.2026 / 16:54:13
49.23 31.65% 152.23% 2.54% 4.90% 29.52% 75.98% -3.21%
RWE I
19.08.2026 / 16:54:01
57.28 28.39% 103.15% -0.69% -3.08% 3.51% 61.76% 51.55%
HENSOLDT I
19.08.2026 / 16:54:09
92.46 27.84% 171.86% 0.66% 18.63% 9.33% 14.22% 222.24%
Siemens Energy N
19.08.2026 / 16:54:16
154.13 27.71% 206.55% -5.15% 1.07% -11.38% 68.12% 1'072.94%
Symrise I
19.08.2026 / 16:54:07
87.38 25.01% -15.57% -2.43% -1.04% 6.57% 3.73% -2.50%
Deutsche Boerse N
19.08.2026 / 16:54:13
278.30 24.34% 25.43% 2.43% 9.20% 10.83% 7.08% 71.46%
Brenntag N
19.08.2026 / 16:53:58
61.76 22.34% 5.03% 0.75% 4.38% 9.39% 13.11% -14.78%
Daimler Tr Hldg N
19.08.2026 / 16:53:51
45.19 20.91% 22.33% -1.01% 2.48% 4.44% 9.82% 35.53%
Deutsche Post N
19.08.2026 / 16:54:02
55.32 17.53% 62.35% 0.07% -3.39% 9.39% 33.90% 28.45%
Siemens N
19.08.2026 / 16:54:10
277.40 15.18% 45.82% -1.65% 2.30% 0.85% 18.72% 104.89%
BASF N
19.08.2026 / 16:54:09
51.86 14.59% 20.00% 0.93% 6.02% 1.49% 7.95% 12.04%
Allianz N
19.08.2026 / 16:54:13
438.60 12.84% 49.51% -0.02% 2.72% 12.66% 16.71% 99.91%
Merck I
19.08.2026 / 16:53:34
139.30 12.06% -1.51% -0.43% 1.35% 7.65% 24.88% -13.83%
GEA Group I
19.08.2026 / 16:53:47
65.10 11.97% 34.65% 0.89% 3.99% 17.24% 1.09% 83.07%
E.ON N
19.08.2026 / 16:54:02
17.415 9.07% 55.77% -5.35% -10.88% -4.76% 11.42% 56.81%
Commerzbank I
19.08.2026 / 16:54:16
38.58 8.05% 149.06% -2.30% 0.44% 5.01% 4.81% 288.26%
Henkel Vz I
19.08.2026 / 16:54:03
75.38 7.42% -11.10% -2.33% 0.61% 11.67% 2.22% 4.17%
Cboe Germany 40 GR
19.08.2026 / 17:09:16
2'502.13 6.76% 30.25% -0.67% 4.14% 2.64% 6.94% 66.47%
MTU Aero Engin N
19.08.2026 / 16:54:00
366.30 5.30% 16.24% -3.15% 7.48% 17.07% -3.78% 85.23%
Germany 40
19.08.2026 / 17:09:15
907.77 3.94% 23.57% -0.67% 4.14% 2.46% 4.12% 53.13%
Deutsche Telekom N
19.08.2026 / 16:54:01
29.16 3.85% 0.12% 3.79% 7.03% -0.77% -7.59% 51.86%
Knorr-Bremse I
19.08.2026 / 16:53:51
98.75 2.78% 40.04% -1.94% -5.23% -4.36% 9.84% 56.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
19.08.2026 / 16:54:08
155.05 0.52% 156.08
16:22
153.95
11:33
188.75
06.07.26
129.95
23.03.26
183'502
Allianz N
19.08.2026 / 16:54:13
438.60 -0.79% 443.40
09:04
438.50
16:47
443.85
06.08.26
339.4
09.03.26
121'027
BASF N
19.08.2026 / 16:54:09
51.86 1.61% 52.06
15:41
51.14
11:39
55.05
14.04.26
43.33
20.01.26
573'720
Bayer N
19.08.2026 / 16:54:13
49.23 1.08% 49.44
15:41
48.36
11:15
53.90
03.07.26
32.9
02.06.26
451'500
Beiersdorf I
19.08.2026 / 16:54:10
77.62 0.60% 77.98
15:51
76.88
09:00
110.18
24.02.26
67.08
04.06.26
153'429
BMW I
19.08.2026 / 16:53:52
58.50 0.57% 58.73
16:07
57.75
14:03
97.28
05.01.26
56.39
24.07.26
299'145
Brenntag N
19.08.2026 / 16:53:58
61.76 1.25% 62.52
09:02
60.78
11:59
66.84
07.08.26
43.75
09.03.26
128'062
Cboe Germany 40 GR
19.08.2026 / 17:09:16
2'502.13 -0.05% 2'506.03
09:00
2'494.54
11:39
2'541.53
12.08.26
2107.8193
23.03.26
Commerzbank I
19.08.2026 / 16:54:16
38.58 -1.18% 39.12
09:03
38.27
09:53
40.13
13.08.26
29.36
23.03.26
577'045
Continental I
19.08.2026 / 16:53:27
66.94 -1.59% 67.82
09:28
66.84
12:42
77.42
03.07.26
55.76
23.03.26
53'458
Daimler Tr Hldg N
19.08.2026 / 16:53:51
45.19 0.28% 45.71
14:41
44.99
09:04
50.08
03.08.26
36.8
02.01.26
265'426
Deliver Hero N
19.08.2026 / 16:54:11
37.05 0.11% 37.08
09:30
36.92
14:27
40.60
14.07.26
14.8
20.03.26
234'818
Deutsche Bank N
19.08.2026 / 16:54:14
32.66 -0.56% 33.21
14:46
32.58
16:23
34.26
06.01.26
23.8125
23.03.26
1'384'184
Deutsche Boerse N
19.08.2026 / 16:54:13
278.30 -0.39% 280.70
09:19
274.30
15:33
280.70
19.08.26
200.1
04.02.26
82'451
Deutsche Post N
19.08.2026 / 16:54:02
55.32 0.38% 55.45
16:18
54.96
09:21
58.31
03.08.26
42.66
23.03.26
347'500
Deutsche Telekom N
19.08.2026 / 16:54:01
29.16 1.02% 29.21
09:37
28.79
11:17
34.36
27.02.26
23.545
30.06.26
1'756'225
Dt Lufthansa N
19.08.2026 / 16:53:34
7.842 -0.63% 7.920
12:19
7.834
09:05
10.270
07.07.26
6.992
23.03.26
992'701
E.ON N
19.08.2026 / 16:54:02
17.415 -0.80% 17.620
09:03
17.370
16:03
20.39
17.03.26
16.12
02.01.26
1'190'622
Fres Med Care I
19.08.2026 / 16:54:04
41.04 0.47% 41.27
16:18
40.46
09:42
45.91
03.08.26
34.57
05.05.26
185'289
Fresenius I
19.08.2026 / 16:53:38
47.08 0.71% 47.35
13:36
46.46
09:00
52.96
19.02.26
35.12
02.06.26
269'874
GEA Group I
19.08.2026 / 16:53:47
65.10 0.85% 65.40
14:41
64.70
09:23
66.23
25.02.26
53.425
03.06.26
98'758
Germany 40
19.08.2026 / 17:09:15
907.77 -0.05% 909.19
09:00
905.02
11:39
922.07
12.08.26
782.8565
23.03.26
Hannover Rueck N
19.08.2026 / 16:53:54
251.40 -1.95% 256.20
09:00
251.20
16:43
281.40
22.04.26
223.6
02.06.26
38'041
HeidelbergMat I
19.08.2026 / 16:54:04
157.45 0.90% 158.60
14:52
155.65
09:07
241.90
26.01.26
155.65
19.08.26
75'454
Henkel Vz I
19.08.2026 / 16:54:03
75.38 0.53% 75.92
15:54
74.90
10:08
84.16
24.02.26
61.32
30.04.26
84'733

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:54 / 19.08.26
14'377.81 0.40%
Eurozone 50
17:09 / 19.08.26
659.83 -0.58%
L&S Dax
17:09 / 19.08.26
26'127.00 -0.03%
S&P 500 (ETF SPY)
16:54 / 19.08.26
771.35 0.51%
VSMI Vola-Index
16:54 / 19.08.26
13.875 0.12%
EUR/CHF
17:09 / 19.08.26
0.9342 -0.63%
USD/CHF
17:09 / 19.08.26
0.8011 -1.38%
Gold 1 Uz
17:09 / 19.08.26
4'488.01 3.54%
Rohöl Brent
17:09 / 19.08.26
92.05 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:09 / 19.08.26
907.77 -0.05%

Top 5zur Gesamtübersicht

Merck I
16:53 / 19.08.26
139.30 1.64%
BASF N
16:54 / 19.08.26
51.86 1.61%
SAP I
16:54 / 19.08.26
186.28 1.59%
Volkswagen VZ
16:54 / 19.08.26
74.62 1.50%
Siemens Health N
16:53 / 19.08.26
39.98 1.37%

Flop 5zur Gesamtübersicht

Infineon Technolo N
16:54 / 19.08.26
55.26 -4.01%
Rheinmetall I
16:54 / 19.08.26
1'181.30 -2.65%
Muenchener Rueckv N
16:54 / 19.08.26
514.00 -2.00%
MTU Aero Engin N
16:54 / 19.08.26
366.30 -1.95%
Hannover Rueck N
16:53 / 19.08.26
251.40 -1.95%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:09 / 19.08.26
21'440.15 0.26%

Top 5zur Gesamtübersicht

Aurubis I
16:54 / 19.08.26
173.00 4.34%
K+S N
16:54 / 19.08.26
15.275 4.20%
Carl Zeiss Medite I
16:53 / 19.08.26
32.08 3.18%
Sartorius Vz I
16:54 / 19.08.26
235.30 2.50%
Scout24 N
16:54 / 19.08.26
77.55 1.74%

Flop 5zur Gesamtübersicht

Elmos Semicond I
16:53 / 19.08.26
140.60 -3.30%
Jenoptik N
16:54 / 19.08.26
39.00 -3.03%
AUTO1 Group I
16:53 / 19.08.26
20.08 -2.90%
AIXTRON N
16:54 / 19.08.26
37.62 -2.43%
Siltronic N
16:52 / 19.08.26
82.08 -2.23%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:09 / 19.08.26
34'466.64 -0.30%

Top 5zur Gesamtübersicht

VINCORION I
16:53 / 19.08.26
22.50 4.80%
Stabilus I
16:49 / 19.08.26
16.910 3.17%
Jungheinrich Vz I
16:54 / 19.08.26
24.64 2.07%
Kontron
16:53 / 19.08.26
22.34 1.92%
SAF-HOLLAND I
16:52 / 19.08.26
22.30 1.83%

Flop 5zur Gesamtübersicht

Pfisterer I
16:54 / 19.08.26
69.03 -11.56%
SUSS MicroTec N
16:54 / 19.08.26
73.73 -6.08%
PVA TePla I
16:49 / 19.08.26
28.80 -3.52%
Redcare Pharm Br
16:48 / 19.08.26
61.65 -2.61%
Alzchem Grp I
16:52 / 19.08.26
158.05 -2.35%

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026