×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 23.09.2026 - 17:11:23
  • 886.21
  • -0.78%
  • -6.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
23.09.2026 / 16:56:16
144.45 -1.53% -2.25 144.40 144.45 128'906
Allianz N
23.09.2026 / 16:56:26
413.85 -4.11% -17.75 413.80 413.90 439'121
BASF N
23.09.2026 / 16:56:18
52.04 0.53% 0.28 52.03 52.05 284'341
Bayer N
23.09.2026 / 16:56:25
49.49 0.13% 0.07 49.48 49.49 440'010
Beiersdorf I
23.09.2026 / 16:56:00
76.18 -0.57% -0.44 76.18 76.22 127'828
BMW I
23.09.2026 / 16:55:48
58.17 -2.53% -1.51 58.16 58.20 612'498
Brenntag N
23.09.2026 / 16:56:18
59.20 -1.95% -1.18 59.18 59.24 54'486
Cboe Germany 40 GR
23.09.2026 / 17:11:24
2'442.68 -0.78% -19.17 0
Commerzbank I
23.09.2026 / 16:56:04
41.77 0.41% 0.17 41.75 41.78 878'628
Continental I
23.09.2026 / 16:56:20
69.82 0.09% 0.06 69.80 69.86 137'709
Daimler Tr Hldg N
23.09.2026 / 16:56:20
42.61 -1.98% -0.86 42.60 42.62 352'896
Deliver Hero N
23.09.2026 / 16:55:18
36.75 -0.33% -0.12 36.74 36.76 969'140
Deutsche Bank N
23.09.2026 / 16:56:26
31.87 -2.67% -0.88 31.87 31.88 3'502'053
Deutsche Boerse N
23.09.2026 / 16:56:18
282.55 0.91% 2.55 282.50 282.60 89'772
Deutsche Telekom N
23.09.2026 / 16:56:24
26.90 -0.65% -0.18 26.89 26.90 1'856'702
DHL N
23.09.2026 / 16:56:18
57.56 -1.84% -1.08 57.52 57.56 563'134
Dt Lufthansa N
23.09.2026 / 16:56:23
7.722 -2.23% -0.18 7.720 7.724 1'405'688
E.ON N
23.09.2026 / 16:56:24
17.205 -1.99% -0.35 17.200 17.205 636'144
Fres Med Care I
23.09.2026 / 16:54:54
39.64 0.76% 0.30 39.62 39.63 254'184
Fresenius I
23.09.2026 / 16:56:17
46.15 0.95% 0.43 46.13 46.15 290'204
GEA Group I
23.09.2026 / 16:56:06
66.75 -0.85% -0.58 66.70 66.80 83'135
Germany 40
23.09.2026 / 17:11:25
886.18 -0.78% -6.98 0
Hannover Rueck N
23.09.2026 / 16:56:18
253.90 0.16% 0.40 253.80 254.00 37'951
HeidelbergMat I
23.09.2026 / 16:56:20
145.20 -1.43% -2.10 145.15 145.20 146'536
Henkel Vz I
23.09.2026 / 16:56:02
74.54 -0.89% -0.67 74.52 74.56 59'822
886.18
-0.78%
2'442.68
-0.78%
144.45
-1.53%
413.85
-4.11%
52.04
0.53%
49.49
0.13%
76.18
-0.57%
58.17
-2.53%
59.20
-1.95%
41.77
0.41%
69.82
0.09%
42.61
-1.98%
36.75
-0.33%
31.87
-2.67%
282.55
0.91%
26.90
-0.65%
57.56
-1.84%
7.722
-2.23%
17.205
-1.99%
39.64
0.76%
46.15
0.95%
66.75
-0.85%
253.90
0.16%
145.20
-1.43%
74.54
-0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
23.09.2026 / 16:55:18
36.75 61.92% 36.81% 0.19% -0.19% -0.22% 41.81% 22.07%
Infineon Technolo N
23.09.2026 / 16:56:22
58.34 59.60% 89.65% 6.31% 5.58% -25.62% 73.98% 91.00%
Nordex
23.09.2026 / 16:55:54
40.92 43.44% 268.08% 4.49% 6.92% -12.15% 91.04% 254.03%
Symrise I
23.09.2026 / 16:56:21
92.30 35.54% -8.46% 0.63% -0.94% 2.90% 24.36% 4.14%
Bayer N
23.09.2026 / 16:56:25
49.49 33.59% 155.93% 0.98% 0.68% 1.20% 79.07% 3.74%
RWE I
23.09.2026 / 16:56:25
60.12 33.33% 110.98% 0.37% 4.52% 7.86% 61.72% 64.87%
DHL N
23.09.2026 / 16:56:18
57.56 25.06% 72.75% 2.90% 1.16% 7.15% 51.87% 49.57%
Deutsche Boerse N
23.09.2026 / 16:56:18
282.55 24.61% 25.70% 1.78% -1.28% 17.93% 27.76% 71.25%
Siemens Energy N
23.09.2026 / 16:56:25
144.78 21.15% 190.80% 5.11% -4.31% -11.18% 47.16% 1'082.02%
Brenntag N
23.09.2026 / 16:56:18
59.20 21.10% 3.96% -3.46% -2.78% 10.82% 16.22% -18.91%
GEA Group I
23.09.2026 / 16:56:06
66.75 16.78% 40.44% 3.33% -0.52% 9.29% 5.28% 90.45%
Daimler Tr Hldg N
23.09.2026 / 16:56:20
42.61 16.64% 18.00% -2.49% -9.57% 1.57% 14.02% 29.11%
BASF N
23.09.2026 / 16:56:18
52.04 16.21% 21.69% -0.39% 0.30% 11.11% 22.61% 20.13%
Commerzbank I
23.09.2026 / 16:56:04
41.77 15.14% 165.39% 0.35% 2.05% 11.95% 28.86% 330.82%
Siemens N
23.09.2026 / 16:56:18
274.20 14.83% 45.37% 5.11% -5.04% -0.27% 21.11% 106.04%
Knorr-Bremse I
23.09.2026 / 16:55:43
106.40 12.62% 53.46% 2.60% 0.57% 1.82% 35.46% 84.08%
Allianz N
23.09.2026 / 16:56:26
413.85 10.16% 45.96% -7.77% -8.42% -0.08% 19.64% 85.91%
Merck I
23.09.2026 / 16:56:18
132.85 9.40% -3.84% 1.03% -4.46% -8.73% 22.75% -16.17%
E.ON N
23.09.2026 / 16:56:24
17.205 9.07% 55.77% -2.23% -3.37% -2.77% 9.34% 52.39%
Henkel Vz I
23.09.2026 / 16:56:02
74.54 7.75% -10.83% 1.08% -2.49% 0.58% 7.53% 11.06%
HENSOLDT I
23.09.2026 / 16:56:21
79.78 4.83% 122.93% 2.02% -8.71% 12.18% -23.51% 168.85%
Cboe Germany 40 GR
23.09.2026 / 17:11:24
2'442.68 4.22% 28.09% -0.56% -3.18% 1.70% 7.95% 63.77%
Continental I
23.09.2026 / 16:56:20
69.82 2.59% 41.57% -0.77% -0.85% -3.51% 23.53% 40.87%
Germany 40
23.09.2026 / 17:11:25
886.18 1.47% 21.52% -0.56% -3.18% 1.70% 5.10% 50.65%
MTU Aero Engin N
23.09.2026 / 16:56:18
361.95 0.42% 10.86% 6.64% -1.43% -1.70% -0.56% 120.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
23.09.2026 / 16:56:16
144.45 -1.53% 147.10
09:00
143.75
16:27
188.75
06.07.26
129.95
23.03.26
128'906
Allianz N
23.09.2026 / 16:56:26
413.85 -4.11% 432.00
09:00
413.10
14:47
454.60
03.09.26
339.4
09.03.26
439'121
BASF N
23.09.2026 / 16:56:18
52.04 0.53% 52.28
09:00
51.60
15:24
55.05
14.04.26
43.33
20.01.26
284'341
Bayer N
23.09.2026 / 16:56:25
49.49 0.13% 49.92
16:20
49.09
09:24
53.90
03.07.26
32.9
02.06.26
440'010
Beiersdorf I
23.09.2026 / 16:56:00
76.18 -0.57% 76.80
09:00
75.84
16:03
110.18
24.02.26
67.08
04.06.26
127'828
BMW I
23.09.2026 / 16:55:48
58.17 -2.53% 60.11
09:01
57.94
16:19
97.28
05.01.26
56.39
24.07.26
612'498
Brenntag N
23.09.2026 / 16:56:18
59.20 -1.95% 60.20
09:01
58.86
15:25
66.84
07.08.26
43.75
09.03.26
54'486
Cboe Germany 40 GR
23.09.2026 / 17:11:24
2'442.68 -0.78% 2'472.43
09:03
2'439.31
13:43
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
23.09.2026 / 16:56:04
41.77 0.41% 42.05
09:00
41.42
09:35
43.37
16.09.26
29.36
23.03.26
878'628
Continental I
23.09.2026 / 16:56:20
69.82 0.09% 70.56
09:03
69.06
15:47
77.42
03.07.26
55.76
23.03.26
137'709
Daimler Tr Hldg N
23.09.2026 / 16:56:20
42.61 -1.98% 43.57
09:00
42.38
09:54
50.08
03.08.26
36.8
02.01.26
352'896
Deliver Hero N
23.09.2026 / 16:55:18
36.75 -0.33% 36.98
11:39
36.74
16:55
40.60
14.07.26
14.8
20.03.26
969'140
Deutsche Bank N
23.09.2026 / 16:56:26
31.87 -2.67% 33.03
09:00
31.52
14:40
35.97
10.09.26
23.8125
23.03.26
3'502'053
Deutsche Boerse N
23.09.2026 / 16:56:18
282.55 0.91% 284.50
15:50
278.60
10:40
291.70
28.08.26
200.1
04.02.26
89'772
Deutsche Telekom N
23.09.2026 / 16:56:24
26.90 -0.65% 27.30
09:01
26.52
15:12
34.36
27.02.26
23.545
30.06.26
1'856'702
DHL N
23.09.2026 / 16:56:18
57.56 -1.84% 58.80
09:00
57.46
16:51
59.46
22.09.26
42.66
23.03.26
563'134
Dt Lufthansa N
23.09.2026 / 16:56:23
7.722 -2.23% 7.978
09:00
7.660
15:48
10.270
07.07.26
6.992
23.03.26
1'405'688
E.ON N
23.09.2026 / 16:56:24
17.205 -1.99% 17.510
09:01
17.200
16:56
20.39
17.03.26
16.12
02.01.26
636'144
Fres Med Care I
23.09.2026 / 16:54:54
39.64 0.76% 39.81
16:20
38.86
09:33
45.91
03.08.26
34.57
05.05.26
254'184
Fresenius I
23.09.2026 / 16:56:17
46.15 0.95% 46.25
16:51
45.08
09:05
52.96
19.02.26
35.12
02.06.26
290'204
GEA Group I
23.09.2026 / 16:56:06
66.75 -0.85% 67.68
09:00
66.50
09:17
68.10
31.08.26
53.425
03.06.26
83'135
Germany 40
23.09.2026 / 17:11:25
886.18 -0.78% 897.00
09:03
884.98
13:43
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
23.09.2026 / 16:56:18
253.90 0.16% 256.60
13:00
252.00
09:09
281.40
22.04.26
223.6
02.06.26
37'951
HeidelbergMat I
23.09.2026 / 16:56:20
145.20 -1.43% 149.45
09:03
144.40
15:13
241.90
26.01.26
143.05
21.09.26
146'536
Henkel Vz I
23.09.2026 / 16:56:02
74.54 -0.89% 75.12
09:56
74.48
16:50
84.16
24.02.26
61.32
30.04.26
59'822

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:56 / 23.09.26
13'922.25 -0.22%
Eurozone 50
17:11 / 23.09.26
646.73 -0.37%
L&S Dax
17:11 / 23.09.26
25'423.00 -1.04%
S&P 500 (ETF SPY)
16:56 / 23.09.26
770.13 -0.42%
VSMI Vola-Index
16:56 / 23.09.26
14.178 0.79%
EUR/CHF
17:11 / 23.09.26
0.9397 -0.01%
USD/CHF
17:11 / 23.09.26
0.8245 0.49%
Gold 1 Uz
17:11 / 23.09.26
4'297.23 -1.34%
Rohöl Brent
17:11 / 23.09.26
101.06 2.46%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:11 / 23.09.26
886.21 -0.78%

Top 5zur Gesamtübersicht

HENSOLDT I
16:56 / 23.09.26
79.78 3.61%
Rheinmetall I
16:56 / 23.09.26
1'016.80 2.99%
SAP I
16:56 / 23.09.26
186.02 1.79%
MTU Aero Engin N
16:56 / 23.09.26
361.95 1.59%
Fresenius I
16:56 / 23.09.26
46.15 0.95%

Flop 5zur Gesamtübersicht

Allianz N
16:56 / 23.09.26
413.85 -4.11%
Infineon Technolo N
16:56 / 23.09.26
58.34 -2.74%
Mercedes-BenzGr N
16:56 / 23.09.26
42.20 -2.71%
Deutsche Bank N
16:56 / 23.09.26
31.87 -2.67%
BMW I
16:55 / 23.09.26
58.17 -2.53%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:11 / 23.09.26
20'950.80 -1.00%

Top 5zur Gesamtübersicht

Carl Zeiss Medite I
16:55 / 23.09.26
30.60 3.24%
Verbio I
16:55 / 23.09.26
31.14 2.64%
TKMS I
16:56 / 23.09.26
85.90 2.38%
RENK Group I
16:55 / 23.09.26
42.01 2.38%
Evonik Industr N
16:56 / 23.09.26
18.175 1.76%

Flop 5zur Gesamtübersicht

KWS SAAT I
16:50 / 23.09.26
72.40 -8.01%
Siltronic N
16:56 / 23.09.26
77.35 -6.64%
Scout24 N
16:56 / 23.09.26
71.10 -4.88%
Deutz I
16:53 / 23.09.26
11.565 -4.58%
Krones I
16:53 / 23.09.26
107.80 -3.49%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:11 / 23.09.26
34'322.33 -0.31%

Top 5zur Gesamtübersicht

Secunet Sec Netw I
16:54 / 23.09.26
250.75 16.90%
LPKF L&E I
16:55 / 23.09.26
16.150 11.76%
2G ENERGY I
16:53 / 23.09.26
65.05 8.33%
Draegerwerk Vz I
16:56 / 23.09.26
124.20 4.37%
PNE N
16:42 / 23.09.26
7.220 2.12%

Flop 5zur Gesamtübersicht

HYPOPORT N
16:56 / 23.09.26
70.85 -6.59%
Redcare Pharm Br
16:51 / 23.09.26
62.40 -5.60%
Energiekontor I
16:53 / 23.09.26
24.88 -2.45%
Jungheinrich Vz I
16:54 / 23.09.26
24.53 -2.43%
SUSS MicroTec N
16:55 / 23.09.26
72.00 -2.17%

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026