Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.07.2026 - 17:30:06
- 869.63
- 1.60%
- 13.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.07.2026 / 17:30:00 |
174.10 | -1.19% | -2.10 | 173.60 | 173.60 | 666'730 | |
|
Allianz N 24.07.2026 / 17:30:00 |
426.60 | 0.70% | 2.95 | 427.10 | 427.10 | 109'700 | |
|
BASF N 24.07.2026 / 17:30:00 |
48.54 | -0.43% | -0.21 | 48.57 | 48.57 | 845'301 | |
|
Bayer N 24.07.2026 / 17:30:00 |
46.14 | -0.24% | -0.11 | 46.06 | 46.06 | 776'403 | |
|
Beiersdorf I 24.07.2026 / 17:30:00 |
77.72 | 0.18% | 0.14 | 77.54 | 77.54 | 131'260 | |
|
BMW I 24.07.2026 / 17:30:00 |
56.98 | -0.07% | -0.04 | 56.96 | 56.96 | 697'347 | |
|
Brenntag N 24.07.2026 / 17:30:00 |
59.12 | -0.07% | -0.04 | 59.06 | 59.06 | 84'932 | |
|
Cboe Germany 40 GR 24.07.2026 / 17:30:09 |
2'396.99 | 1.60% | 37.77 | 0 | |||
|
Commerzbank I 24.07.2026 / 17:30:00 |
36.85 | 1.26% | 0.46 | 36.78 | 36.78 | 847'503 | |
|
Continental I 24.07.2026 / 17:30:00 |
70.02 | 0.92% | 0.64 | 70.08 | 70.08 | 249'638 | |
|
Daimler Tr Hldg N 24.07.2026 / 17:30:00 |
45.98 | 0.82% | 0.38 | 45.99 | 45.99 | 957'788 | |
|
Deliver Hero N 24.07.2026 / 17:30:00 |
38.14 | -0.16% | -0.06 | 38.00 | 38.00 | 464'659 | |
|
Deutsche Bank N 24.07.2026 / 17:30:00 |
30.58 | 2.04% | 0.61 | 30.59 | 30.59 | 1'559'452 | |
|
Deutsche Boerse N 24.07.2026 / 17:30:00 |
257.55 | 2.12% | 5.35 | 258.10 | 258.10 | 171'843 | |
|
Deutsche Post N 24.07.2026 / 17:30:00 |
57.22 | 1.67% | 0.94 | 57.04 | 57.04 | 434'536 | |
|
Deutsche Telekom N 24.07.2026 / 17:30:00 |
26.35 | 0.65% | 0.17 | 26.39 | 26.39 | 3'239'766 | |
|
Dt Lufthansa N 24.07.2026 / 17:30:00 |
8.724 | 2.85% | 0.24 | 8.758 | 8.758 | 1'934'328 | |
|
E.ON N 24.07.2026 / 17:30:00 |
19.555 | 0.20% | 0.04 | 19.595 | 19.595 | 1'477'670 | |
|
Fres Med Care I 24.07.2026 / 17:30:00 |
43.26 | 0.62% | 0.27 | 43.27 | 43.27 | 233'321 | |
|
Fresenius I 24.07.2026 / 17:30:00 |
43.61 | 1.75% | 0.75 | 43.80 | 43.80 | 388'554 | |
|
GEA Group I 24.07.2026 / 17:30:00 |
63.60 | 1.03% | 0.65 | 63.55 | 63.55 | 155'790 | |
|
Germany 40 24.07.2026 / 17:30:06 |
869.63 | 1.60% | 13.70 | 0 | |||
|
Hannover Rueck N 24.07.2026 / 17:30:00 |
252.60 | 1.28% | 3.20 | 253.20 | 253.20 | 50'001 | |
|
HeidelbergMat I 24.07.2026 / 17:30:00 |
168.30 | 0.87% | 1.45 | 168.30 | 168.30 | 126'656 | |
|
Henkel Vz I 24.07.2026 / 17:30:00 |
74.28 | 1.30% | 0.95 | 74.68 | 74.68 | 167'128 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.07.2026 / 17:30:00 |
64.39 | 74.01% | 106.77% | 1.31% | -17.24% | 14.22% | 87.15% | 77.26% |
|
Deliver Hero N 24.07.2026 / 17:30:00 |
38.14 | 67.76% | 41.74% | -0.65% | 6.48% | 86.02% | 37.81% | -6.35% |
|
Nordex 24.07.2026 / 17:30:00 |
40.05 | 38.25% | 254.76% | 1.29% | -8.75% | -16.73% | 94.23% | 216.77% |
|
RWE I 24.07.2026 / 17:30:00 |
58.84 | 30.15% | 105.94% | 5.03% | 8.28% | -4.94% | 62.68% | 47.60% |
|
Bayer N 24.07.2026 / 17:30:00 |
46.14 | 25.02% | 139.51% | -4.54% | -1.85% | 21.90% | 58.01% | -10.87% |
|
Siemens Energy N 24.07.2026 / 17:30:00 |
150.62 | 24.45% | 198.73% | 2.04% | -2.44% | -16.59% | 54.99% | 873.45% |
|
Symrise I 24.07.2026 / 17:30:00 |
86.78 | 23.17% | -16.81% | -1.63% | -1.38% | 13.19% | -0.85% | -12.19% |
|
Daimler Tr Hldg N 24.07.2026 / 17:30:00 |
45.98 | 22.36% | 23.79% | 8.23% | 11.94% | 6.40% | 3.69% | 36.54% |
|
E.ON N 24.07.2026 / 17:30:00 |
19.555 | 21.25% | 73.16% | 1.44% | 8.37% | 3.64% | 23.96% | 68.74% |
|
Deutsche Post N 24.07.2026 / 17:30:00 |
57.22 | 20.03% | 65.80% | 1.08% | 9.34% | 11.67% | 39.83% | 21.40% |
|
Brenntag N 24.07.2026 / 17:30:00 |
59.12 | 18.65% | 1.86% | -0.27% | 9.32% | -4.76% | 3.41% | -13.77% |
|
Merck I 24.07.2026 / 17:30:00 |
139.85 | 14.04% | 0.23% | 3.06% | -3.54% | 26.45% | 24.20% | -10.22% |
|
Deutsche Boerse N 24.07.2026 / 17:30:00 |
257.55 | 12.24% | 13.22% | 0.10% | 7.92% | -3.37% | 0.88% | 50.61% |
|
Siemens N 24.07.2026 / 17:30:00 |
271.98 | 11.62% | 41.31% | 2.88% | 1.39% | 5.98% | 19.55% | 76.02% |
|
Knorr-Bremse I 24.07.2026 / 17:30:00 |
106.65 | 9.48% | 49.18% | 3.44% | 7.73% | 5.34% | 22.16% | 67.63% |
|
BASF N 24.07.2026 / 17:30:00 |
48.54 | 9.44% | 14.59% | 0.11% | 1.55% | -10.97% | 6.12% | 2.70% |
|
GEA Group I 24.07.2026 / 17:30:00 |
63.60 | 9.19% | 31.31% | 5.65% | 6.89% | 8.25% | 5.17% | 65.72% |
|
Allianz N 24.07.2026 / 17:30:00 |
426.60 | 8.13% | 43.27% | 0.76% | 4.53% | 9.02% | 24.54% | 97.41% |
|
HENSOLDT I 24.07.2026 / 17:30:00 |
79.66 | 7.34% | 128.26% | 4.08% | 22.97% | 3.76% | -18.02% | 142.14% |
|
Fres Med Care I 24.07.2026 / 17:30:00 |
43.26 | 5.51% | -2.42% | 2.09% | 5.98% | 11.46% | -4.04% | -12.15% |
|
Henkel Vz I 24.07.2026 / 17:30:00 |
74.28 | 5.06% | -13.05% | -0.77% | 0.60% | 18.01% | 8.64% | 3.75% |
|
adidas N 24.07.2026 / 17:30:00 |
174.10 | 3.86% | -25.21% | -3.56% | -3.91% | 19.05% | -12.42% | 2.27% |
|
Cboe Germany 40 GR 24.07.2026 / 17:30:09 |
2'396.99 | 2.27% | 22.75% | 0.73% | 1.29% | 2.45% | 2.51% | 51.45% |
|
Continental I 24.07.2026 / 17:30:00 |
70.02 | 2.03% | 40.80% | -2.66% | -3.67% | 8.10% | 20.49% | 26.23% |
|
Dt Lufthansa N 24.07.2026 / 17:30:00 |
8.724 | 0.98% | 37.03% | -3.12% | -10.38% | 15.24% | 13.31% | -3.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.07.2026 / 17:30:00 |
174.10 | -1.19% |
174.50 13:59 |
166.65 09:10 |
188.75 06.07.26 |
129.95 23.03.26 |
666'730 |
|
Allianz N 24.07.2026 / 17:30:00 |
426.60 | 0.70% |
427.40 09:05 |
424.10 13:09 |
430.60 22.07.26 |
339.4 09.03.26 |
109'700 |
|
BASF N 24.07.2026 / 17:30:00 |
48.54 | -0.43% |
48.76 09:00 |
48.14 14:40 |
55.05 14.04.26 |
43.33 20.01.26 |
845'301 |
|
Bayer N 24.07.2026 / 17:30:00 |
46.14 | -0.24% |
46.19 17:29 |
45.51 09:04 |
53.90 03.07.26 |
32.9 02.06.26 |
776'403 |
|
Beiersdorf I 24.07.2026 / 17:30:00 |
77.72 | 0.18% |
78.24 16:04 |
77.42 09:49 |
110.18 24.02.26 |
67.08 04.06.26 |
131'260 |
|
BMW I 24.07.2026 / 17:30:00 |
56.98 | -0.07% |
57.12 09:20 |
56.39 14:48 |
97.28 05.01.26 |
56.39 24.07.26 |
697'347 |
|
Brenntag N 24.07.2026 / 17:30:00 |
59.12 | -0.07% |
59.30 15:50 |
58.42 09:50 |
63.79 04.05.26 |
43.75 09.03.26 |
84'932 |
|
Cboe Germany 40 GR 24.07.2026 / 17:30:09 |
2'396.99 | 1.60% |
2'397.68 17:29 |
2'358.00 09:00 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.07.2026 / 17:30:00 |
36.85 | 1.26% |
37.11 12:58 |
36.39 09:01 |
39.18 14.07.26 |
29.36 23.03.26 |
847'503 |
|
Continental I 24.07.2026 / 17:30:00 |
70.02 | 0.92% |
70.38 14:09 |
68.42 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
249'638 |
|
Daimler Tr Hldg N 24.07.2026 / 17:30:00 |
45.98 | 0.82% |
46.40 13:03 |
45.58 14:51 |
46.53 23.07.26 |
36.8 02.01.26 |
957'788 |
|
Deliver Hero N 24.07.2026 / 17:30:00 |
38.14 | -0.16% |
38.30 10:37 |
38.04 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
464'659 |
|
Deutsche Bank N 24.07.2026 / 17:30:00 |
30.58 | 2.04% |
30.60 17:27 |
29.97 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'559'452 |
|
Deutsche Boerse N 24.07.2026 / 17:30:00 |
257.55 | 2.12% |
258.40 10:25 |
254.40 09:01 |
269.60 28.04.26 |
200.1 04.02.26 |
171'843 |
|
Deutsche Post N 24.07.2026 / 17:30:00 |
57.22 | 1.67% |
57.24 17:27 |
56.30 09:00 |
57.78 16.07.26 |
42.66 23.03.26 |
434'536 |
|
Deutsche Telekom N 24.07.2026 / 17:30:00 |
26.35 | 0.65% |
26.39 17:06 |
25.57 09:34 |
34.36 27.02.26 |
23.545 30.06.26 |
3'239'766 |
|
Dt Lufthansa N 24.07.2026 / 17:30:00 |
8.724 | 2.85% |
8.724 17:29 |
8.456 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
1'934'328 |
|
E.ON N 24.07.2026 / 17:30:00 |
19.555 | 0.20% |
19.648 12:31 |
19.410 10:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'477'670 |
|
Fres Med Care I 24.07.2026 / 17:30:00 |
43.26 | 0.62% |
43.32 17:24 |
42.58 14:41 |
43.43 21.07.26 |
34.57 05.05.26 |
233'321 |
|
Fresenius I 24.07.2026 / 17:30:00 |
43.61 | 1.75% |
43.83 16:19 |
43.09 09:44 |
52.96 19.02.26 |
35.12 02.06.26 |
388'554 |
|
GEA Group I 24.07.2026 / 17:30:00 |
63.60 | 1.03% |
63.85 09:29 |
63.30 14:46 |
66.23 25.02.26 |
53.425 03.06.26 |
155'790 |
|
Germany 40 24.07.2026 / 17:30:06 |
869.63 | 1.60% |
869.88 17:29 |
855.49 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.07.2026 / 17:30:00 |
252.60 | 1.28% |
253.10 16:52 |
248.70 13:09 |
281.40 22.04.26 |
223.6 02.06.26 |
50'001 |
|
HeidelbergMat I 24.07.2026 / 17:30:00 |
168.30 | 0.87% |
169.45 12:46 |
166.80 15:35 |
241.90 26.01.26 |
159.7 13.03.26 |
126'656 |
|
Henkel Vz I 24.07.2026 / 17:30:00 |
74.28 | 1.30% |
74.36 16:40 |
73.16 09:58 |
84.16 24.02.26 |
61.32 30.04.26 |
167'128 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:06 / 24.07.26 |
25'073.00 | 1.14% | |
|
S&P 500 (ETF SPY) 21:52 / 24.07.26 |
737.69 | -0.07% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 22:07 / 24.07.26 |
0.9305 | 0.12% | |
|
USD/CHF 22:07 / 24.07.26 |
0.8184 | 0.21% | |
|
Gold 1 Uz 22:07 / 24.07.26 |
4'053.77 | 0.12% | |
|
Rohöl Brent 22:07 / 24.07.26 |
97.81 | -2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.07.26 |
869.63 | 1.60% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 24.07.26 |
141.14 | 10.54% | |
|
Siemens Health N 17:30 / 24.07.26 |
34.99 | 2.88% | |
|
Dt Lufthansa N 17:30 / 24.07.26 |
8.724 | 2.85% | |
|
Deutsche Boerse N 17:30 / 24.07.26 |
257.55 | 2.12% | |
|
Knorr-Bremse I 17:30 / 24.07.26 |
106.65 | 2.06% |
Flop 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 24.07.26 |
71.12 | -1.80% | |
|
Infineon Technolo N 17:30 / 24.07.26 |
64.39 | -1.54% | |
|
adidas N 17:30 / 24.07.26 |
174.10 | -1.19% | |
|
Nordex 17:30 / 24.07.26 |
40.05 | -0.45% | |
|
BASF N 17:30 / 24.07.26 |
48.54 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.07.26 |
21'289.50 | 0.99% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 24.07.26 |
57.03 | 6.44% | |
|
Salzgitter I 17:30 / 24.07.26 |
55.10 | 5.96% | |
|
TUI N 17:30 / 24.07.26 |
6.886 | 4.00% | |
|
Bechtle I 17:30 / 24.07.26 |
31.56 | 3.37% | |
|
AUTO1 Group I 17:30 / 24.07.26 |
23.90 | 3.33% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:30 / 24.07.26 |
81.85 | -4.32% | |
|
Verbio I 17:30 / 24.07.26 |
32.26 | -4.05% | |
|
SMA Solar Tech I 17:30 / 24.07.26 |
56.83 | -2.11% | |
|
Porsche A Hldg Vz I 17:30 / 24.07.26 |
26.96 | -1.32% | |
|
RENK Group I 17:30 / 24.07.26 |
45.07 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.07.26 |
34'588.46 | 0.89% |
Top 5zur Gesamtübersicht
|
ATOSS Software I 17:30 / 24.07.26 |
76.10 | 10.45% | |
|
TeamViewer I 17:30 / 24.07.26 |
5.660 | 4.14% | |
|
LPKF L&E I 17:30 / 24.07.26 |
14.000 | 4.09% | |
|
CANCOM I 17:30 / 24.07.26 |
23.93 | 4.02% | |
|
CEWE Stift I 17:30 / 24.07.26 |
97.30 | 3.95% |
Flop 5zur Gesamtübersicht
|
Eckert&Ziegler I 17:30 / 24.07.26 |
13.220 | -1.71% | |
|
PVA TePla I 17:30 / 24.07.26 |
36.89 | -1.68% | |
|
Energiekontor I 17:30 / 24.07.26 |
35.20 | -1.68% | |
|
HYPOPORT N 17:30 / 24.07.26 |
83.90 | -1.35% | |
|
SUSS MicroTec N 17:30 / 24.07.26 |
79.10 | -1.31% |