Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.10.2026 - 13:36:05
- 879.71
- 0.89%
- 7.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.10.2026 / 13:20:07 |
144.40 | 1.05% | 1.50 | 144.35 | 144.45 | 170'909 | |
|
Allianz N 02.10.2026 / 13:20:53 |
413.60 | 0.41% | 1.70 | 413.60 | 413.70 | 50'777 | |
|
BASF N 02.10.2026 / 13:20:49 |
50.00 | 0.98% | 0.49 | 49.99 | 50.02 | 213'406 | |
|
Bayer N 02.10.2026 / 13:20:51 |
45.13 | -0.83% | -0.38 | 45.14 | 45.17 | 539'390 | |
|
Beiersdorf I 02.10.2026 / 13:19:51 |
75.78 | -0.16% | -0.12 | 75.76 | 75.80 | 72'165 | |
|
BMW I 02.10.2026 / 13:20:22 |
54.48 | -0.16% | -0.09 | 54.46 | 54.50 | 224'949 | |
|
Brenntag N 02.10.2026 / 13:20:46 |
59.16 | 1.02% | 0.60 | 59.10 | 59.18 | 14'022 | |
|
Cboe Germany 40 GR 02.10.2026 / 13:36:07 |
2'424.73 | 0.89% | 21.31 | 0 | |||
|
Commerzbank I 02.10.2026 / 13:21:02 |
38.94 | -1.34% | -0.53 | 38.92 | 38.95 | 2'433'955 | |
|
Continental I 02.10.2026 / 13:20:28 |
67.90 | 0.80% | 0.54 | 67.88 | 67.92 | 55'545 | |
|
Daimler Tr Hldg N 02.10.2026 / 13:20:21 |
40.93 | -1.66% | -0.69 | 40.92 | 40.95 | 210'739 | |
|
Deliver Hero N 02.10.2026 / 13:19:46 |
36.37 | 0.25% | 0.09 | 36.37 | 36.39 | 204'121 | |
|
Deutsche Bank N 02.10.2026 / 13:20:49 |
30.65 | -1.08% | -0.34 | 30.65 | 30.66 | 1'919'136 | |
|
Deutsche Boerse N 02.10.2026 / 13:19:57 |
289.70 | 0.94% | 2.70 | 289.60 | 289.70 | 58'694 | |
|
Deutsche Telekom N 02.10.2026 / 13:20:44 |
26.51 | 1.67% | 0.44 | 26.50 | 26.51 | 583'972 | |
|
DHL N 02.10.2026 / 13:20:43 |
56.40 | 1.35% | 0.75 | 56.38 | 56.40 | 286'551 | |
|
Dt Lufthansa N 02.10.2026 / 13:20:00 |
7.674 | 1.37% | 0.10 | 7.668 | 7.676 | 564'231 | |
|
E.ON N 02.10.2026 / 13:20:52 |
16.880 | 0.63% | 0.11 | 16.875 | 16.880 | 460'389 | |
|
Fres Med Care I 02.10.2026 / 13:20:54 |
39.42 | -0.45% | -0.18 | 39.41 | 39.44 | 128'659 | |
|
Fresenius I 02.10.2026 / 13:20:53 |
43.56 | -0.65% | -0.29 | 43.55 | 43.57 | 157'220 | |
|
GEA Group I 02.10.2026 / 13:19:18 |
65.80 | 0.38% | 0.25 | 65.75 | 65.80 | 39'399 | |
|
Germany 40 02.10.2026 / 13:36:07 |
879.70 | 0.89% | 7.73 | 0 | |||
|
Hannover Rueck N 02.10.2026 / 13:21:04 |
254.10 | 1.44% | 3.60 | 254.00 | 254.20 | 27'096 | |
|
HeidelbergMat I 02.10.2026 / 13:20:49 |
146.30 | 0.14% | 0.20 | 146.25 | 146.35 | 89'192 | |
|
Henkel Vz I 02.10.2026 / 13:19:59 |
72.16 | 0.50% | 0.36 | 72.18 | 72.22 | 62'704 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 02.10.2026 / 13:19:46 |
36.37 | 59.33% | 34.62% | -0.14% | -0.38% | -0.15% | 44.38% | 33.53% |
|
Infineon Technolo N 02.10.2026 / 13:20:55 |
62.86 | 58.59% | 88.44% | 10.13% | 10.30% | -13.18% | 83.48% | 90.10% |
|
Nordex 02.10.2026 / 13:20:36 |
38.10 | 32.65% | 240.39% | -4.18% | 3.39% | -7.30% | 68.58% | 230.48% |
|
Symrise I 02.10.2026 / 13:21:02 |
90.68 | 30.61% | -11.79% | -2.05% | 0.27% | 2.09% | 20.94% | -0.28% |
|
RWE I 02.10.2026 / 13:19:58 |
58.68 | 28.96% | 104.05% | -1.08% | 0.72% | 4.26% | 49.50% | 66.09% |
|
Deutsche Boerse N 02.10.2026 / 13:19:57 |
289.70 | 27.73% | 28.84% | 1.61% | 3.02% | 16.11% | 28.02% | 75.32% |
|
Bayer N 02.10.2026 / 13:20:51 |
45.13 | 23.02% | 135.68% | -9.46% | -7.48% | -10.03% | 56.86% | 0.13% |
|
Siemens Energy N 02.10.2026 / 13:21:05 |
146.14 | 18.82% | 185.22% | 2.45% | -0.53% | -3.92% | 37.64% | 1'054.21% |
|
DHL N 02.10.2026 / 13:20:43 |
56.40 | 18.68% | 63.94% | -1.78% | 2.92% | 0.11% | 44.84% | 44.41% |
|
Brenntag N 02.10.2026 / 13:20:46 |
59.16 | 17.45% | 0.83% | -0.67% | -3.48% | 5.04% | 10.75% | -20.30% |
|
Siemens N 02.10.2026 / 13:21:05 |
276.10 | 14.27% | 44.67% | -1.03% | 1.38% | 1.25% | 14.49% | 101.39% |
|
GEA Group I 02.10.2026 / 13:19:18 |
65.80 | 13.70% | 36.73% | -1.57% | 1.58% | 9.67% | 4.07% | 86.30% |
|
Daimler Tr Hldg N 02.10.2026 / 13:20:21 |
40.93 | 11.67% | 12.98% | -3.47% | -10.28% | -2.26% | 14.39% | 26.70% |
|
BASF N 02.10.2026 / 13:20:49 |
50.00 | 11.17% | 16.41% | -0.56% | -6.53% | 5.06% | 12.74% | 15.29% |
|
Merck I 02.10.2026 / 13:19:40 |
135.95 | 9.81% | -3.49% | 0.78% | -0.11% | -2.93% | 12.45% | -15.08% |
|
Commerzbank I 02.10.2026 / 13:21:02 |
38.94 | 9.24% | 151.80% | -7.77% | -7.35% | 1.12% | 21.54% | 266.99% |
|
Knorr-Bremse I 02.10.2026 / 13:20:43 |
99.63 | 6.13% | 44.61% | -7.41% | -4.21% | -2.61% | 20.87% | 67.94% |
|
Allianz N 02.10.2026 / 13:20:53 |
413.60 | 5.13% | 39.30% | -2.26% | -8.01% | -2.15% | 14.32% | 82.50% |
|
HENSOLDT I 02.10.2026 / 13:20:38 |
80.41 | 4.86% | 122.99% | 6.40% | 0.90% | 8.34% | -29.53% | 176.06% |
|
MTU Aero Engin N 02.10.2026 / 13:21:06 |
371.00 | 4.26% | 15.09% | 0.12% | 6.66% | 2.49% | -5.45% | 115.31% |
|
E.ON N 02.10.2026 / 13:20:52 |
16.880 | 4.22% | 48.85% | -1.60% | -3.46% | -11.13% | 4.83% | 49.78% |
|
Cboe Germany 40 GR 02.10.2026 / 13:36:07 |
2'424.73 | 3.45% | 25.05% | -0.74% | -3.07% | 0.89% | 4.20% | 62.20% |
|
Henkel Vz I 02.10.2026 / 13:19:59 |
72.16 | 2.87% | -14.87% | -2.25% | -5.62% | -3.45% | 3.48% | 6.53% |
|
Germany 40 02.10.2026 / 13:36:07 |
879.70 | 0.73% | 18.64% | -0.74% | -3.07% | 0.89% | 1.45% | 49.21% |
|
Continental I 02.10.2026 / 13:20:28 |
67.90 | -0.94% | 36.70% | -2.10% | -5.11% | -7.04% | 16.13% | 32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.10.2026 / 13:20:07 |
144.40 | 1.05% |
144.95 11:02 |
138.50 09:02 |
188.75 06.07.26 |
129.95 23.03.26 |
170'909 |
|
Allianz N 02.10.2026 / 13:20:53 |
413.60 | 0.41% |
414.70 10:21 |
409.90 09:20 |
454.60 03.09.26 |
339.4 09.03.26 |
50'777 |
|
BASF N 02.10.2026 / 13:20:49 |
50.00 | 0.98% |
50.02 13:18 |
49.37 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
213'406 |
|
Bayer N 02.10.2026 / 13:20:51 |
45.13 | -0.83% |
45.73 10:16 |
44.62 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
539'390 |
|
Beiersdorf I 02.10.2026 / 13:19:51 |
75.78 | -0.16% |
76.06 09:08 |
75.18 09:43 |
110.18 24.02.26 |
67.08 04.06.26 |
72'165 |
|
BMW I 02.10.2026 / 13:20:22 |
54.48 | -0.16% |
55.14 09:13 |
54.28 12:13 |
97.28 05.01.26 |
52.36 29.09.26 |
224'949 |
|
Brenntag N 02.10.2026 / 13:20:46 |
59.16 | 1.02% |
59.40 12:56 |
58.74 09:07 |
66.84 07.08.26 |
43.75 09.03.26 |
14'022 |
|
Cboe Germany 40 GR 02.10.2026 / 13:36:07 |
2'424.73 | 0.89% |
2'427.17 13:24 |
2'402.21 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.10.2026 / 13:21:02 |
38.94 | -1.34% |
39.27 10:48 |
38.19 09:05 |
43.37 16.09.26 |
29.36 23.03.26 |
2'433'955 |
|
Continental I 02.10.2026 / 13:20:28 |
67.90 | 0.80% |
68.74 10:16 |
67.20 09:03 |
77.42 03.07.26 |
55.76 23.03.26 |
55'545 |
|
Daimler Tr Hldg N 02.10.2026 / 13:20:21 |
40.93 | -1.66% |
41.75 09:02 |
40.84 12:27 |
50.08 03.08.26 |
36.8 02.01.26 |
210'739 |
|
Deliver Hero N 02.10.2026 / 13:19:46 |
36.37 | 0.25% |
36.39 09:00 |
36.27 10:34 |
40.60 14.07.26 |
14.8 20.03.26 |
204'121 |
|
Deutsche Bank N 02.10.2026 / 13:20:49 |
30.65 | -1.08% |
31.36 10:08 |
30.43 12:27 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'919'136 |
|
Deutsche Boerse N 02.10.2026 / 13:19:57 |
289.70 | 0.94% |
290.60 11:25 |
286.30 09:13 |
291.70 28.08.26 |
200.1 04.02.26 |
58'694 |
|
Deutsche Telekom N 02.10.2026 / 13:20:44 |
26.51 | 1.67% |
26.53 13:18 |
26.03 09:13 |
34.36 27.02.26 |
23.545 30.06.26 |
583'972 |
|
DHL N 02.10.2026 / 13:20:43 |
56.40 | 1.35% |
56.40 10:54 |
55.84 09:04 |
59.46 22.09.26 |
42.66 23.03.26 |
286'551 |
|
Dt Lufthansa N 02.10.2026 / 13:20:00 |
7.674 | 1.37% |
7.719 10:17 |
7.604 09:36 |
10.270 07.07.26 |
6.992 23.03.26 |
564'231 |
|
E.ON N 02.10.2026 / 13:20:52 |
16.880 | 0.63% |
16.895 12:50 |
16.670 09:17 |
20.39 17.03.26 |
16.12 02.01.26 |
460'389 |
|
Fres Med Care I 02.10.2026 / 13:20:54 |
39.42 | -0.45% |
39.76 10:55 |
39.26 09:15 |
45.91 03.08.26 |
34.57 05.05.26 |
128'659 |
|
Fresenius I 02.10.2026 / 13:20:53 |
43.56 | -0.65% |
43.92 09:01 |
43.46 12:24 |
52.96 19.02.26 |
35.12 02.06.26 |
157'220 |
|
GEA Group I 02.10.2026 / 13:19:18 |
65.80 | 0.38% |
66.35 10:07 |
65.65 11:47 |
68.10 31.08.26 |
53.425 03.06.26 |
39'399 |
|
Germany 40 02.10.2026 / 13:36:07 |
879.70 | 0.89% |
880.58 13:24 |
871.52 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.10.2026 / 13:21:04 |
254.10 | 1.44% |
254.60 13:13 |
249.40 09:04 |
281.40 22.04.26 |
223.6 02.06.26 |
27'096 |
|
HeidelbergMat I 02.10.2026 / 13:20:49 |
146.30 | 0.14% |
147.50 10:09 |
143.85 09:02 |
241.90 26.01.26 |
137.55 01.10.26 |
89'192 |
|
Henkel Vz I 02.10.2026 / 13:19:59 |
72.16 | 0.50% |
72.44 10:37 |
71.68 09:04 |
84.16 24.02.26 |
61.32 30.04.26 |
62'704 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 02.10.26 |
13'697.94 | 0.55% | |
|
Eurozone 50 13:36 / 02.10.26 |
639.97 | 0.68% | |
|
L&S Dax 13:36 / 02.10.26 |
25'231.00 | 1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 13:21 / 02.10.26 |
16.650 | -2.04% | |
|
EUR/CHF 13:36 / 02.10.26 |
0.9311 | -0.33% | |
|
USD/CHF 13:36 / 02.10.26 |
0.8284 | -0.34% | |
|
Gold 1 Uz 13:35 / 02.10.26 |
4'181.03 | 0.05% | |
|
Rohöl Brent 13:36 / 02.10.26 |
99.75 | -2.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:36 / 02.10.26 |
879.71 | 0.89% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 13:20 / 02.10.26 |
62.86 | 5.46% | |
|
HENSOLDT I 13:20 / 02.10.26 |
80.41 | 4.40% | |
|
Siemens Energy N 13:21 / 02.10.26 |
146.14 | 2.07% | |
|
Rheinmetall I 13:21 / 02.10.26 |
965.00 | 1.70% | |
|
Deutsche Telekom N 13:20 / 02.10.26 |
26.51 | 1.67% |
Flop 5zur Gesamtübersicht
|
Daimler Tr Hldg N 13:20 / 02.10.26 |
40.93 | -1.66% | |
|
Knorr-Bremse I 13:20 / 02.10.26 |
99.63 | -1.65% | |
|
Commerzbank I 13:21 / 02.10.26 |
38.94 | -1.34% | |
|
Nordex 13:20 / 02.10.26 |
38.10 | -1.30% | |
|
Deutsche Bank N 13:20 / 02.10.26 |
30.65 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:36 / 02.10.26 |
20'514.47 | 0.56% |
Top 5zur Gesamtübersicht
|
AIXTRON N 13:21 / 02.10.26 |
38.61 | 4.86% | |
|
thyssenkrupp I 13:20 / 02.10.26 |
14.225 | 4.10% | |
|
Siltronic N 13:20 / 02.10.26 |
82.35 | 3.91% | |
|
CTS Eventim I 13:19 / 02.10.26 |
55.53 | 3.88% | |
|
Jenoptik N 13:20 / 02.10.26 |
42.84 | 3.28% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 13:20 / 02.10.26 |
15.940 | -7.59% | |
|
KION GROUP I 13:21 / 02.10.26 |
36.71 | -4.76% | |
|
flatexDEGIRO N 13:20 / 02.10.26 |
27.41 | -2.97% | |
|
KWS SAAT I 13:14 / 02.10.26 |
67.70 | -2.45% | |
|
LANXESS I 13:20 / 02.10.26 |
12.300 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:36 / 02.10.26 |
34'136.28 | 0.66% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 13:19 / 02.10.26 |
16.950 | 4.47% | |
|
MLP I 13:03 / 02.10.26 |
10.260 | 4.27% | |
|
PVA TePla I 13:20 / 02.10.26 |
35.90 | 3.70% | |
|
2G ENERGY I 13:17 / 02.10.26 |
61.60 | 3.62% | |
|
SUSS MicroTec N 13:19 / 02.10.26 |
76.25 | 3.32% |
Flop 5zur Gesamtübersicht
|
SGL Carbon I 13:19 / 02.10.26 |
4.870 | -3.28% | |
|
Evotec I 13:18 / 02.10.26 |
2.951 | -3.18% | |
|
HelloFresh I 13:15 / 02.10.26 |
2.384 | -1.77% | |
|
Jungheinrich Vz I 13:18 / 02.10.26 |
22.84 | -1.64% | |
|
ZEAL Network N 12:48 / 02.10.26 |
39.70 | -1.49% |