Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.10.2026 - 17:30:05
- 880.26
- -1.21%
- -10.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.10.2026 / 17:30:00 |
158.10 | -0.32% | -0.50 | 158.00 | 158.15 | 147'800 | |
|
Allianz N 19.10.2026 / 17:30:00 |
426.30 | -1.71% | -7.40 | 426.20 | 426.30 | 174'164 | |
|
BASF N 19.10.2026 / 17:30:00 |
52.63 | -1.20% | -0.64 | 52.61 | 52.64 | 555'102 | |
|
Bayer N 19.10.2026 / 17:30:00 |
43.59 | -1.82% | -0.81 | 43.59 | 43.61 | 586'561 | |
|
Beiersdorf I 19.10.2026 / 17:30:00 |
82.04 | 0.59% | 0.48 | 81.98 | 82.04 | 90'299 | |
|
BMW I 19.10.2026 / 17:30:00 |
56.78 | -0.35% | -0.20 | 56.76 | 56.82 | 430'175 | |
|
Brenntag N 19.10.2026 / 17:30:00 |
64.18 | -1.20% | -0.78 | 64.12 | 64.22 | 23'940 | |
|
Cboe Germany 40 GR 19.10.2026 / 17:30:09 |
2'426.28 | -1.21% | -29.81 | 0 | |||
|
Commerzbank I 19.10.2026 / 17:30:00 |
37.07 | -2.42% | -0.92 | 37.05 | 37.09 | 998'083 | |
|
Continental I 19.10.2026 / 17:30:00 |
68.30 | -2.93% | -2.06 | 68.28 | 68.34 | 292'603 | |
|
Daimler Tr Hldg N 19.10.2026 / 17:30:00 |
40.96 | -1.86% | -0.78 | 40.95 | 40.98 | 316'204 | |
|
Deliver Hero N 19.10.2026 / 17:30:00 |
37.93 | -0.29% | -0.11 | 37.93 | 38.01 | 206'224 | |
|
Deutsche Bank N 19.10.2026 / 17:30:00 |
28.52 | -2.91% | -0.86 | 28.51 | 28.52 | 2'050'302 | |
|
Deutsche Boerse N 19.10.2026 / 17:30:00 |
307.70 | -0.52% | -1.60 | 307.40 | 307.70 | 327'852 | |
|
Deutsche Telekom N 19.10.2026 / 17:30:00 |
25.60 | -1.35% | -0.35 | 25.59 | 25.61 | 1'496'235 | |
|
DHL N 19.10.2026 / 17:30:00 |
57.47 | -1.46% | -0.85 | 57.46 | 57.50 | 418'775 | |
|
Dt Lufthansa N 19.10.2026 / 17:30:00 |
7.097 | -1.47% | -0.11 | 7.092 | 7.100 | 1'356'001 | |
|
E.ON N 19.10.2026 / 17:30:00 |
17.490 | -1.85% | -0.33 | 17.485 | 17.495 | 808'049 | |
|
Fres Med Care I 19.10.2026 / 17:30:00 |
39.17 | -1.24% | -0.49 | 39.14 | 39.18 | 334'013 | |
|
Fresenius I 19.10.2026 / 17:30:00 |
44.96 | -0.03% | -0.01 | 44.95 | 44.97 | 267'568 | |
|
GEA Group I 19.10.2026 / 17:30:00 |
68.65 | -0.97% | -0.68 | 68.60 | 68.70 | 107'990 | |
|
Germany 40 19.10.2026 / 17:30:05 |
880.26 | -1.21% | -10.82 | 0 | |||
|
Hannover Rueck N 19.10.2026 / 17:30:00 |
272.90 | -0.44% | -1.20 | 272.80 | 273.20 | 69'564 | |
|
HeidelbergMat I 19.10.2026 / 17:30:00 |
144.70 | 0.38% | 0.55 | 144.60 | 144.80 | 98'338 | |
|
Henkel Vz I 19.10.2026 / 17:30:00 |
78.40 | -0.61% | -0.48 | 78.36 | 78.42 | 127'189 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 19.10.2026 / 17:30:00 |
37.93 | 67.06% | 41.15% | 2.96% | 3.07% | 0.08% | 62.58% | 38.58% |
|
Symrise I 19.10.2026 / 17:30:00 |
100.75 | 43.86% | -2.84% | 8.45% | 10.50% | 15.68% | 26.54% | 7.33% |
|
Infineon Technolo N 19.10.2026 / 17:30:00 |
52.29 | 39.28% | 65.51% | -8.77% | -9.96% | -15.63% | 53.48% | 63.88% |
|
Deutsche Boerse N 19.10.2026 / 17:30:00 |
307.70 | 37.65% | 38.86% | 3.08% | 9.81% | 16.82% | 37.34% | 92.95% |
|
Nordex 19.10.2026 / 17:30:00 |
38.46 | 33.64% | 242.95% | 5.02% | -5.04% | 0.18% | 67.73% | 279.97% |
|
Brenntag N 19.10.2026 / 17:30:00 |
64.18 | 30.28% | 11.85% | 3.82% | 8.27% | 8.30% | 28.08% | -9.15% |
|
RWE I 19.10.2026 / 17:30:00 |
57.22 | 30.04% | 105.77% | -3.38% | -4.54% | 0.10% | 39.36% | 72.34% |
|
DHL N 19.10.2026 / 17:30:00 |
57.47 | 24.38% | 71.81% | 1.14% | 0.26% | 0.30% | 44.32% | 49.96% |
|
GEA Group I 19.10.2026 / 17:30:00 |
68.65 | 20.25% | 44.61% | -0.33% | 5.01% | 7.27% | 10.24% | 110.08% |
|
Bayer N 19.10.2026 / 17:30:00 |
43.59 | 20.02% | 129.93% | -0.22% | -10.91% | -7.98% | 59.47% | 1.85% |
|
HENSOLDT I 19.10.2026 / 17:30:00 |
87.20 | 19.74% | 154.63% | 7.68% | 11.25% | 4.77% | -11.07% | 197.93% |
|
BASF N 19.10.2026 / 17:30:00 |
52.63 | 19.60% | 25.24% | 2.71% | 2.12% | 8.84% | 20.19% | 25.28% |
|
Merck I 19.10.2026 / 17:30:00 |
143.65 | 17.93% | 3.65% | 3.83% | 8.62% | 1.20% | 26.29% | -4.14% |
|
Siemens N 19.10.2026 / 17:30:00 |
265.65 | 13.49% | 43.68% | -3.52% | -2.83% | -2.76% | 8.93% | 102.63% |
|
Henkel Vz I 19.10.2026 / 17:30:00 |
78.40 | 13.01% | -6.47% | 4.14% | 6.93% | 4.66% | 9.44% | 17.17% |
|
Daimler Tr Hldg N 19.10.2026 / 17:30:00 |
40.96 | 11.98% | 13.29% | 0.12% | -5.54% | -11.74% | 17.99% | 33.42% |
|
Siemens Energy N 19.10.2026 / 17:30:00 |
132.64 | 11.52% | 167.69% | -9.88% | -7.32% | -10.80% | 29.47% | 1'052.49% |
|
E.ON N 19.10.2026 / 17:30:00 |
17.490 | 10.72% | 58.12% | 1.16% | 0.40% | -8.74% | 6.70% | 62.96% |
|
Allianz N 19.10.2026 / 17:30:00 |
426.30 | 10.69% | 46.67% | 1.55% | -4.27% | -1.14% | 21.04% | 93.40% |
|
Commerzbank I 19.10.2026 / 17:30:00 |
37.07 | 5.15% | 142.36% | -3.24% | -11.49% | -1.23% | 21.42% | 274.65% |
|
Knorr-Bremse I 19.10.2026 / 17:30:00 |
98.40 | 4.19% | 41.97% | -1.06% | -7.26% | -7.95% | 23.85% | 79.71% |
|
Cboe Germany 40 GR 19.10.2026 / 17:30:09 |
2'426.28 | 3.52% | 27.79% | -0.03% | -1.33% | -0.09% | 4.79% | 67.77% |
|
Continental I 19.10.2026 / 17:30:00 |
68.30 | 3.47% | 42.79% | -0.41% | -0.51% | -3.20% | 10.16% | 45.34% |
|
Hannover Rueck N 19.10.2026 / 17:30:00 |
272.90 | 2.58% | 13.55% | 2.25% | 7.23% | 5.94% | 7.82% | 32.93% |
|
Germany 40 19.10.2026 / 17:30:05 |
880.26 | 0.79% | 21.24% | -0.03% | -1.33% | -0.09% | 2.03% | 54.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.10.2026 / 17:30:00 |
158.10 | -0.32% |
159.38 10:12 |
155.95 15:00 |
188.75 06.07.26 |
129.95 23.03.26 |
147'800 |
|
Allianz N 19.10.2026 / 17:30:00 |
426.30 | -1.71% |
432.40 09:00 |
424.10 16:53 |
454.60 03.09.26 |
339.4 09.03.26 |
174'164 |
|
BASF N 19.10.2026 / 17:30:00 |
52.63 | -1.20% |
53.18 09:01 |
52.22 15:33 |
55.05 14.04.26 |
43.33 20.01.26 |
555'102 |
|
Bayer N 19.10.2026 / 17:30:00 |
43.59 | -1.82% |
44.61 09:01 |
43.35 11:01 |
53.90 03.07.26 |
32.9 02.06.26 |
586'561 |
|
Beiersdorf I 19.10.2026 / 17:30:00 |
82.04 | 0.59% |
82.18 09:19 |
80.82 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
90'299 |
|
BMW I 19.10.2026 / 17:30:00 |
56.78 | -0.35% |
57.08 09:15 |
56.26 15:03 |
97.28 05.01.26 |
51.98 08.10.26 |
430'175 |
|
Brenntag N 19.10.2026 / 17:30:00 |
64.18 | -1.20% |
65.06 09:01 |
64.02 17:15 |
66.84 07.08.26 |
43.75 09.03.26 |
23'940 |
|
Cboe Germany 40 GR 19.10.2026 / 17:30:09 |
2'426.28 | -1.21% |
2'456.09 09:00 |
2'417.16 16:53 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 19.10.2026 / 17:30:00 |
37.07 | -2.42% |
37.54 09:05 |
36.93 17:22 |
43.37 16.09.26 |
29.36 23.03.26 |
998'083 |
|
Continental I 19.10.2026 / 17:30:00 |
68.30 | -2.93% |
69.21 09:00 |
67.42 10:52 |
77.42 03.07.26 |
55.76 23.03.26 |
292'603 |
|
Daimler Tr Hldg N 19.10.2026 / 17:30:00 |
40.96 | -1.86% |
41.43 09:01 |
40.73 16:53 |
50.08 03.08.26 |
36.8 02.01.26 |
316'204 |
|
Deliver Hero N 19.10.2026 / 17:30:00 |
37.93 | -0.29% |
38.07 12:39 |
37.85 09:36 |
40.60 14.07.26 |
14.8 20.03.26 |
206'224 |
|
Deutsche Bank N 19.10.2026 / 17:30:00 |
28.52 | -2.91% |
29.07 09:05 |
28.38 17:18 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'050'302 |
|
Deutsche Boerse N 19.10.2026 / 17:30:00 |
307.70 | -0.52% |
312.15 15:36 |
306.20 17:06 |
312.15 19.10.26 |
200.1 04.02.26 |
327'852 |
|
Deutsche Telekom N 19.10.2026 / 17:30:00 |
25.60 | -1.35% |
25.98 09:39 |
25.52 17:07 |
34.36 27.02.26 |
23.545 30.06.26 |
1'496'235 |
|
DHL N 19.10.2026 / 17:30:00 |
57.47 | -1.46% |
58.50 09:02 |
56.80 15:34 |
59.46 22.09.26 |
42.66 23.03.26 |
418'775 |
|
Dt Lufthansa N 19.10.2026 / 17:30:00 |
7.097 | -1.47% |
7.133 10:55 |
7.048 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
1'356'001 |
|
E.ON N 19.10.2026 / 17:30:00 |
17.490 | -1.85% |
17.795 09:08 |
17.390 16:15 |
20.39 17.03.26 |
16.12 02.01.26 |
808'049 |
|
Fres Med Care I 19.10.2026 / 17:30:00 |
39.17 | -1.24% |
39.51 09:34 |
38.89 15:30 |
45.91 03.08.26 |
34.57 05.05.26 |
334'013 |
|
Fresenius I 19.10.2026 / 17:30:00 |
44.96 | -0.03% |
45.13 09:17 |
44.62 12:17 |
52.96 19.02.26 |
35.12 02.06.26 |
267'568 |
|
GEA Group I 19.10.2026 / 17:30:00 |
68.65 | -0.97% |
69.30 10:31 |
68.40 16:56 |
70.00 14.10.26 |
53.425 03.06.26 |
107'990 |
|
Germany 40 19.10.2026 / 17:30:05 |
880.26 | -1.21% |
891.07 09:00 |
876.95 16:53 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 19.10.2026 / 17:30:00 |
272.90 | -0.44% |
274.60 09:03 |
272.30 15:30 |
281.40 22.04.26 |
223.6 02.06.26 |
69'564 |
|
HeidelbergMat I 19.10.2026 / 17:30:00 |
144.70 | 0.38% |
145.10 12:42 |
142.58 09:09 |
241.90 26.01.26 |
137.55 01.10.26 |
98'338 |
|
Henkel Vz I 19.10.2026 / 17:30:00 |
78.40 | -0.61% |
78.46 10:07 |
77.64 15:30 |
84.16 24.02.26 |
61.32 30.04.26 |
127'189 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 22:15 / 19.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 23:11 / 19.10.26 |
0.9264 | 0.01% | |
|
USD/CHF 23:11 / 19.10.26 |
0.8265 | 0.16% | |
|
Gold 1 Uz 23:11 / 19.10.26 |
4'140.87 | -0.59% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 19.10.26 |
880.26 | -1.21% |
Top 5zur Gesamtübersicht
|
Symrise I 17:30 / 19.10.26 |
100.75 | 1.44% | |
|
Beiersdorf I 17:30 / 19.10.26 |
82.04 | 0.59% | |
|
SAP I 17:30 / 19.10.26 |
200.00 | 0.49% | |
|
HeidelbergMat I 17:30 / 19.10.26 |
144.70 | 0.38% | |
|
Volkswagen VZ 17:30 / 19.10.26 |
68.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 19.10.26 |
1'054.60 | -3.72% | |
|
Continental I 17:30 / 19.10.26 |
68.30 | -2.93% | |
|
Deutsche Bank N 17:30 / 19.10.26 |
28.52 | -2.91% | |
|
RWE I 17:30 / 19.10.26 |
57.22 | -2.80% | |
|
Commerzbank I 17:30 / 19.10.26 |
37.07 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 19.10.26 |
20'955.62 | -0.14% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 19.10.26 |
75.90 | 2.88% | |
|
Zalando I 17:30 / 19.10.26 |
25.83 | 2.26% | |
|
IONOS Gr N -Unty 17:30 / 19.10.26 |
34.86 | 2.08% | |
|
Elmos Semicond I 17:30 / 19.10.26 |
131.20 | 2.02% | |
|
AUMOVIO N 17:30 / 19.10.26 |
35.50 | 1.72% |
Flop 5zur Gesamtübersicht
|
LANXESS I 17:30 / 19.10.26 |
12.780 | -4.73% | |
|
Aroundtown Br 17:30 / 19.10.26 |
1.371 | -3.45% | |
|
Aurubis I 17:30 / 19.10.26 |
149.10 | -3.43% | |
|
SMA Solar Tech I 17:30 / 19.10.26 |
55.75 | -3.42% | |
|
Verbio I 17:30 / 19.10.26 |
28.80 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 19.10.26 |
33'882.23 | 0.19% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 19.10.26 |
32.37 | 6.55% | |
|
Redcare Pharm Br 17:30 / 19.10.26 |
77.90 | 3.52% | |
|
PVA TePla I 17:30 / 19.10.26 |
30.28 | 2.57% | |
|
CHAPTERS Group I 17:30 / 19.10.26 |
46.10 | 2.44% | |
|
Mensch und Maschi I 17:30 / 19.10.26 |
35.75 | 2.29% |
Flop 5zur Gesamtübersicht
|
Douglas N 17:30 / 19.10.26 |
7.530 | -3.21% | |
|
SGL Carbon I 17:30 / 19.10.26 |
5.140 | -3.02% | |
|
ZEAL Network N 17:30 / 19.10.26 |
39.10 | -2.98% | |
|
Befesa Rg 17:30 / 19.10.26 |
33.35 | -2.20% | |
|
LPKF L&E I 17:30 / 19.10.26 |
11.600 | -2.11% |