Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.09.2026 - 17:30:10
- 886.37
- 0.01%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.09.2026 / 17:30:00 |
147.85 | 1.20% | 1.75 | 147.80 | 147.95 | 164'162 | |
|
Allianz N 28.09.2026 / 17:30:00 |
425.85 | 0.64% | 2.70 | 425.80 | 426.00 | 206'701 | |
|
BASF N 28.09.2026 / 17:30:00 |
50.26 | -0.04% | -0.02 | 50.26 | 50.29 | 826'086 | |
|
Bayer N 28.09.2026 / 17:30:00 |
50.68 | 1.68% | 0.84 | 50.66 | 50.70 | 1'176'346 | |
|
Beiersdorf I 28.09.2026 / 17:30:00 |
78.38 | -0.38% | -0.30 | 78.40 | 78.46 | 246'071 | |
|
BMW I 28.09.2026 / 17:30:00 |
55.31 | -0.63% | -0.35 | 55.30 | 55.36 | 744'910 | |
|
Brenntag N 28.09.2026 / 17:30:00 |
59.88 | 0.54% | 0.32 | 59.88 | 59.92 | 91'082 | |
|
Cboe Germany 40 GR 28.09.2026 / 17:30:06 |
2'443.13 | 0.01% | 0.21 | 0 | |||
|
Commerzbank I 28.09.2026 / 17:30:00 |
42.52 | 0.71% | 0.30 | 42.50 | 42.54 | 1'008'546 | |
|
Continental I 28.09.2026 / 17:30:00 |
68.59 | -1.11% | -0.77 | 68.56 | 68.60 | 204'239 | |
|
Daimler Tr Hldg N 28.09.2026 / 17:30:00 |
43.00 | 1.42% | 0.60 | 43.00 | 43.03 | 387'957 | |
|
Deliver Hero N 28.09.2026 / 17:30:00 |
36.54 | 0.33% | 0.12 | 36.53 | 36.60 | 166'686 | |
|
Deutsche Bank N 28.09.2026 / 17:30:00 |
31.65 | -0.36% | -0.12 | 31.65 | 31.66 | 1'812'094 | |
|
Deutsche Boerse N 28.09.2026 / 17:30:00 |
288.00 | 1.02% | 2.90 | 287.80 | 288.00 | 150'985 | |
|
Deutsche Telekom N 28.09.2026 / 17:30:00 |
26.71 | -0.98% | -0.27 | 26.70 | 26.72 | 1'596'240 | |
|
DHL N 28.09.2026 / 17:30:00 |
57.19 | -0.40% | -0.23 | 57.18 | 57.20 | 427'403 | |
|
Dt Lufthansa N 28.09.2026 / 17:30:00 |
7.706 | 0.63% | 0.05 | 7.706 | 7.716 | 962'033 | |
|
E.ON N 28.09.2026 / 17:30:00 |
17.165 | 0.06% | 0.01 | 17.160 | 17.170 | 788'778 | |
|
Fres Med Care I 28.09.2026 / 17:30:00 |
40.46 | 1.91% | 0.76 | 40.45 | 40.47 | 257'626 | |
|
Fresenius I 28.09.2026 / 17:30:00 |
46.65 | 1.00% | 0.46 | 46.63 | 46.66 | 339'695 | |
|
GEA Group I 28.09.2026 / 17:30:00 |
67.30 | 0.67% | 0.45 | 67.30 | 67.40 | 82'706 | |
|
Germany 40 28.09.2026 / 17:30:10 |
886.37 | 0.01% | 0.08 | 0 | |||
|
Hannover Rueck N 28.09.2026 / 17:30:00 |
258.70 | 0.86% | 2.20 | 258.60 | 258.80 | 41'443 | |
|
HeidelbergMat I 28.09.2026 / 17:30:00 |
143.75 | -0.17% | -0.25 | 143.70 | 143.80 | 150'639 | |
|
Henkel Vz I 28.09.2026 / 17:30:00 |
74.20 | 0.51% | 0.38 | 74.22 | 74.26 | 225'648 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.09.2026 / 17:30:00 |
36.54 | 59.95% | 35.14% | -0.71% | -1.11% | -0.30% | 49.51% | 25.89% |
|
Infineon Technolo N 28.09.2026 / 17:30:00 |
56.67 | 51.87% | 80.46% | -2.42% | 0.85% | -26.54% | 71.57% | 83.95% |
|
Nordex 28.09.2026 / 17:30:00 |
39.03 | 36.63% | 250.62% | -3.63% | 3.42% | -10.77% | 80.19% | 240.70% |
|
Bayer N 28.09.2026 / 17:30:00 |
50.68 | 34.73% | 158.13% | 3.58% | 3.05% | -1.40% | 82.86% | 7.61% |
|
Symrise I 28.09.2026 / 17:30:00 |
93.47 | 34.10% | -9.44% | 2.51% | 1.31% | 4.23% | 26.79% | 4.40% |
|
RWE I 28.09.2026 / 17:30:00 |
59.26 | 31.04% | 107.34% | -1.13% | 0.97% | 3.13% | 57.02% | 65.56% |
|
Deutsche Boerse N 28.09.2026 / 17:30:00 |
288.00 | 26.88% | 27.99% | 2.78% | 0.03% | 13.19% | 27.15% | 76.48% |
|
DHL N 28.09.2026 / 17:30:00 |
57.19 | 22.46% | 69.16% | -0.23% | 1.73% | 2.34% | 50.03% | 47.88% |
|
Brenntag N 28.09.2026 / 17:30:00 |
59.88 | 19.45% | 2.55% | 1.01% | -4.86% | 6.81% | 18.39% | -19.30% |
|
Siemens Energy N 28.09.2026 / 17:30:00 |
141.24 | 18.37% | 184.14% | -1.31% | -0.68% | -16.95% | 42.19% | 1'045.24% |
|
Commerzbank I 28.09.2026 / 17:30:00 |
42.52 | 16.86% | 169.35% | 1.53% | 5.43% | 11.75% | 33.00% | 338.42% |
|
Siemens N 28.09.2026 / 17:30:00 |
278.85 | 16.69% | 47.73% | 2.00% | -2.11% | -0.86% | 23.03% | 110.58% |
|
GEA Group I 28.09.2026 / 17:30:00 |
67.30 | 15.96% | 39.45% | 2.94% | -0.11% | 7.17% | 9.25% | 89.70% |
|
Daimler Tr Hldg N 28.09.2026 / 17:30:00 |
43.00 | 13.76% | 15.09% | -0.83% | -8.10% | -2.12% | 20.47% | 25.33% |
|
BASF N 28.09.2026 / 17:30:00 |
50.26 | 12.89% | 18.21% | -2.47% | -5.07% | 5.75% | 17.82% | 17.95% |
|
Knorr-Bremse I 28.09.2026 / 17:30:00 |
105.70 | 12.73% | 53.60% | -0.38% | 0.09% | -2.85% | 35.25% | 84.69% |
|
Merck I 28.09.2026 / 17:30:00 |
138.60 | 10.30% | -3.05% | 4.80% | -0.14% | -2.81% | 28.63% | -14.65% |
|
Allianz N 28.09.2026 / 17:30:00 |
425.85 | 8.00% | 43.10% | -4.37% | -5.55% | 1.25% | 19.29% | 84.62% |
|
E.ON N 28.09.2026 / 17:30:00 |
17.165 | 6.59% | 52.22% | -1.46% | -3.73% | -9.65% | 7.13% | 49.30% |
|
Henkel Vz I 28.09.2026 / 17:30:00 |
74.20 | 5.76% | -12.47% | 1.20% | -2.47% | -0.43% | 7.72% | 9.74% |
|
MTU Aero Engin N 28.09.2026 / 17:30:00 |
368.20 | 4.44% | 15.29% | 5.38% | 4.44% | -1.94% | -1.89% | 130.12% |
|
Cboe Germany 40 GR 28.09.2026 / 17:30:06 |
2'443.13 | 4.24% | 27.11% | -0.64% | -3.32% | -1.06% | 7.54% | 64.40% |
|
HENSOLDT I 28.09.2026 / 17:30:00 |
75.54 | 2.89% | 118.79% | -3.62% | -11.15% | -5.86% | -30.95% | 173.41% |
|
Continental I 28.09.2026 / 17:30:00 |
68.59 | 2.00% | 40.76% | -0.09% | -4.31% | -7.76% | 21.57% | 42.69% |
|
Germany 40 28.09.2026 / 17:30:10 |
886.37 | 1.49% | 20.59% | -0.64% | -3.32% | -1.06% | 4.70% | 51.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.09.2026 / 17:30:00 |
147.85 | 1.20% |
148.35 16:27 |
146.05 12:32 |
188.75 06.07.26 |
129.95 23.03.26 |
164'162 |
|
Allianz N 28.09.2026 / 17:30:00 |
425.85 | 0.64% |
426.90 16:12 |
421.00 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
206'701 |
|
BASF N 28.09.2026 / 17:30:00 |
50.26 | -0.04% |
50.73 09:01 |
49.46 12:11 |
55.05 14.04.26 |
43.33 20.01.26 |
826'086 |
|
Bayer N 28.09.2026 / 17:30:00 |
50.68 | 1.68% |
51.00 16:11 |
50.22 09:20 |
53.90 03.07.26 |
32.9 02.06.26 |
1'176'346 |
|
Beiersdorf I 28.09.2026 / 17:30:00 |
78.38 | -0.38% |
80.08 09:25 |
77.00 15:32 |
110.18 24.02.26 |
67.08 04.06.26 |
246'071 |
|
BMW I 28.09.2026 / 17:30:00 |
55.31 | -0.63% |
56.64 09:09 |
55.08 16:56 |
97.28 05.01.26 |
55.08 28.09.26 |
744'910 |
|
Brenntag N 28.09.2026 / 17:30:00 |
59.88 | 0.54% |
60.28 16:27 |
58.98 12:12 |
66.84 07.08.26 |
43.75 09.03.26 |
91'082 |
|
Cboe Germany 40 GR 28.09.2026 / 17:30:06 |
2'443.13 | 0.01% |
2'458.30 16:22 |
2'438.26 13:05 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.09.2026 / 17:30:00 |
42.52 | 0.71% |
42.90 15:47 |
42.13 09:08 |
43.37 16.09.26 |
29.36 23.03.26 |
1'008'546 |
|
Continental I 28.09.2026 / 17:30:00 |
68.59 | -1.11% |
69.82 09:00 |
68.44 17:14 |
77.42 03.07.26 |
55.76 23.03.26 |
204'239 |
|
Daimler Tr Hldg N 28.09.2026 / 17:30:00 |
43.00 | 1.42% |
43.27 15:52 |
42.54 09:02 |
50.08 03.08.26 |
36.8 02.01.26 |
387'957 |
|
Deliver Hero N 28.09.2026 / 17:30:00 |
36.54 | 0.33% |
36.62 14:26 |
36.25 09:27 |
40.60 14.07.26 |
14.8 20.03.26 |
166'686 |
|
Deutsche Bank N 28.09.2026 / 17:30:00 |
31.65 | -0.36% |
32.11 16:10 |
31.48 12:24 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'812'094 |
|
Deutsche Boerse N 28.09.2026 / 17:30:00 |
288.00 | 1.02% |
289.50 16:00 |
284.70 09:05 |
291.70 28.08.26 |
200.1 04.02.26 |
150'985 |
|
Deutsche Telekom N 28.09.2026 / 17:30:00 |
26.71 | -0.98% |
27.29 09:00 |
26.68 14:01 |
34.36 27.02.26 |
23.545 30.06.26 |
1'596'240 |
|
DHL N 28.09.2026 / 17:30:00 |
57.19 | -0.40% |
57.76 09:03 |
57.02 13:50 |
59.46 22.09.26 |
42.66 23.03.26 |
427'403 |
|
Dt Lufthansa N 28.09.2026 / 17:30:00 |
7.706 | 0.63% |
7.749 09:01 |
7.606 12:11 |
10.270 07.07.26 |
6.992 23.03.26 |
962'033 |
|
E.ON N 28.09.2026 / 17:30:00 |
17.165 | 0.06% |
17.415 09:12 |
17.160 17:20 |
20.39 17.03.26 |
16.12 02.01.26 |
788'778 |
|
Fres Med Care I 28.09.2026 / 17:30:00 |
40.46 | 1.91% |
40.71 16:30 |
40.01 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
257'626 |
|
Fresenius I 28.09.2026 / 17:30:00 |
46.65 | 1.00% |
47.29 15:51 |
46.34 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
339'695 |
|
GEA Group I 28.09.2026 / 17:30:00 |
67.30 | 0.67% |
67.75 16:17 |
66.60 12:48 |
68.10 31.08.26 |
53.425 03.06.26 |
82'706 |
|
Germany 40 28.09.2026 / 17:30:10 |
886.37 | 0.01% |
891.87 16:22 |
884.60 13:05 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.09.2026 / 17:30:00 |
258.70 | 0.86% |
260.40 09:00 |
257.60 15:32 |
281.40 22.04.26 |
223.6 02.06.26 |
41'443 |
|
HeidelbergMat I 28.09.2026 / 17:30:00 |
143.75 | -0.17% |
146.10 10:29 |
143.70 17:29 |
241.90 26.01.26 |
142.55 24.09.26 |
150'639 |
|
Henkel Vz I 28.09.2026 / 17:30:00 |
74.20 | 0.51% |
74.78 10:53 |
73.80 15:37 |
84.16 24.02.26 |
61.32 30.04.26 |
225'648 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 17:48 / 28.09.26 |
25'408.00 | -0.43% | |
|
S&P 500 (ETF SPY) 17:33 / 28.09.26 |
764.89 | -0.84% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 17:48 / 28.09.26 |
0.9461 | 0.28% | |
|
USD/CHF 17:48 / 28.09.26 |
0.8325 | 0.43% | |
|
Gold 1 Uz 17:48 / 28.09.26 |
4'119.00 | -3.92% | |
|
Rohöl Brent 17:48 / 28.09.26 |
100.08 | 1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 28.09.26 |
886.37 | 0.01% |
Top 5zur Gesamtübersicht
|
Merck I 17:30 / 28.09.26 |
138.60 | 2.74% | |
|
Siemens Health N 17:30 / 28.09.26 |
38.74 | 2.46% | |
|
Fres Med Care I 17:30 / 28.09.26 |
40.46 | 1.91% | |
|
Bayer N 17:30 / 28.09.26 |
50.68 | 1.68% | |
|
Daimler Tr Hldg N 17:30 / 28.09.26 |
43.00 | 1.42% |
Flop 5zur Gesamtübersicht
|
Nordex 17:30 / 28.09.26 |
39.03 | -1.84% | |
|
Knorr-Bremse I 17:30 / 28.09.26 |
105.70 | -1.77% | |
|
Rheinmetall I 17:30 / 28.09.26 |
967.50 | -1.19% | |
|
Continental I 17:30 / 28.09.26 |
68.59 | -1.11% | |
|
Deutsche Telekom N 17:30 / 28.09.26 |
26.71 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 28.09.26 |
20'813.87 | 0.06% |
Top 5zur Gesamtübersicht
|
CTS Eventim I 17:30 / 28.09.26 |
56.85 | 3.65% | |
|
Suedzucker I 17:30 / 28.09.26 |
12.620 | 3.61% | |
|
CECONOMY I 17:30 / 28.09.26 |
4.088 | 2.70% | |
|
PUMA I 17:30 / 28.09.26 |
22.78 | 2.34% | |
|
FUCHS Vz N 17:30 / 28.09.26 |
43.16 | 2.27% |
Flop 5zur Gesamtübersicht
|
Aurubis I 17:30 / 28.09.26 |
160.90 | -4.31% | |
|
TKMS I 17:30 / 28.09.26 |
81.70 | -2.74% | |
|
SMA Solar Tech I 17:30 / 28.09.26 |
55.65 | -2.62% | |
|
freenet N 17:30 / 28.09.26 |
23.30 | -2.10% | |
|
Nemetschek I 17:30 / 28.09.26 |
61.25 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 28.09.26 |
33'772.25 | 0.77% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 28.09.26 |
67.40 | 10.40% | |
|
Gerresheimer I 17:30 / 28.09.26 |
27.52 | 6.01% | |
|
HelloFresh I 17:30 / 28.09.26 |
2.387 | 5.29% | |
|
Secunet Sec Netw I 17:30 / 28.09.26 |
244.00 | 4.72% | |
|
Stabilus I 17:30 / 28.09.26 |
16.160 | 3.86% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 17:30 / 28.09.26 |
63.95 | -4.69% | |
|
2G ENERGY I 17:30 / 28.09.26 |
56.40 | -4.08% | |
|
ATOSS Software I 17:30 / 28.09.26 |
80.70 | -3.35% | |
|
VINCORION I 17:30 / 28.09.26 |
17.455 | -2.87% | |
|
ZEAL Network N 17:30 / 28.09.26 |
41.35 | -2.48% |