CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.08.2026 - 09:59:42
- 914.76
- 0.06%
- 0.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.08.2026 / 09:44:39 |
166.00 | 1.33% | 2.18 | 165.95 | 166.05 | 21'971 | |
|
Allianz N 10.08.2026 / 09:43:07 |
438.40 | 0.87% | 3.80 | 438.30 | 438.50 | 30'865 | |
|
BASF N 10.08.2026 / 09:44:02 |
51.26 | -0.56% | -0.29 | 51.25 | 51.28 | 43'048 | |
|
Bayer N 10.08.2026 / 09:44:20 |
49.43 | -0.76% | -0.38 | 49.42 | 49.45 | 150'470 | |
|
Beiersdorf I 10.08.2026 / 09:43:50 |
80.54 | -0.51% | -0.41 | 80.52 | 80.58 | 19'950 | |
|
BMW I 10.08.2026 / 09:44:41 |
59.32 | -0.77% | -0.46 | 59.30 | 59.34 | 26'351 | |
|
Brenntag N 10.08.2026 / 09:44:16 |
63.16 | -1.28% | -0.82 | 63.16 | 63.22 | 9'127 | |
|
Cboe Germany 40 GR 10.08.2026 / 09:59:43 |
2'521.39 | 0.06% | 1.48 | 0 | |||
|
Commerzbank I 10.08.2026 / 09:43:25 |
38.97 | 0.00% | 0.00 | 38.94 | 38.96 | 29'930 | |
|
Continental I 10.08.2026 / 09:42:24 |
68.13 | 0.19% | 0.13 | 68.10 | 68.14 | 13'442 | |
|
Daimler Tr Hldg N 10.08.2026 / 09:44:04 |
46.82 | 0.39% | 0.18 | 46.80 | 46.83 | 27'511 | |
|
Deliver Hero N 10.08.2026 / 09:44:37 |
37.24 | 0.23% | 0.09 | 37.23 | 37.24 | 16'070 | |
|
Deutsche Bank N 10.08.2026 / 09:44:40 |
32.83 | -0.23% | -0.08 | 32.82 | 32.83 | 73'592 | |
|
Deutsche Boerse N 10.08.2026 / 09:43:56 |
272.70 | -0.51% | -1.40 | 272.60 | 272.80 | 7'067 | |
|
Deutsche Post N 10.08.2026 / 09:44:30 |
55.00 | -0.76% | -0.42 | 54.98 | 55.02 | 39'972 | |
|
Deutsche Telekom N 10.08.2026 / 09:43:51 |
28.71 | -1.29% | -0.38 | 28.70 | 28.71 | 96'024 | |
|
Dt Lufthansa N 10.08.2026 / 09:44:26 |
8.378 | -0.25% | -0.02 | 8.378 | 8.384 | 269'228 | |
|
E.ON N 10.08.2026 / 09:44:23 |
18.970 | -0.21% | -0.04 | 18.965 | 18.975 | 47'445 | |
|
Fres Med Care I 10.08.2026 / 09:43:42 |
42.03 | 0.23% | 0.10 | 42.01 | 42.04 | 11'937 | |
|
Fresenius I 10.08.2026 / 09:42:17 |
46.96 | -0.19% | -0.09 | 46.94 | 46.97 | 22'130 | |
|
GEA Group I 10.08.2026 / 09:44:02 |
64.15 | 0.55% | 0.35 | 64.10 | 64.20 | 18'041 | |
|
Germany 40 10.08.2026 / 09:59:43 |
914.77 | 0.06% | 0.54 | 0 | |||
|
Hannover Rueck N 10.08.2026 / 09:43:35 |
251.40 | -1.14% | -2.90 | 251.20 | 251.60 | 14'140 | |
|
HeidelbergMat I 10.08.2026 / 09:44:00 |
160.95 | 0.08% | 0.13 | 160.90 | 161.05 | 7'989 | |
|
Henkel Vz I 10.08.2026 / 09:43:59 |
79.42 | -0.46% | -0.37 | 79.40 | 79.44 | 21'234 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 10.08.2026 / 09:44:37 |
64.22 | 65.62% | 96.81% | 4.00% | -8.73% | -2.52% | 81.98% | 79.71% |
|
Deliver Hero N 10.08.2026 / 09:44:37 |
37.24 | 63.15% | 37.85% | -0.39% | 0.31% | 21.13% | 47.52% | -2.09% |
|
Nordex 10.08.2026 / 09:43:52 |
39.81 | 34.78% | 245.86% | 0.56% | -0.77% | -15.55% | 73.09% | 223.80% |
|
Bayer N 10.08.2026 / 09:44:20 |
49.43 | 34.64% | 157.95% | 4.90% | -1.08% | 31.39% | 92.45% | -5.05% |
|
Symrise I 10.08.2026 / 09:42:46 |
91.70 | 33.08% | -10.12% | 3.06% | 3.41% | 21.38% | 15.96% | -0.78% |
|
Brenntag N 10.08.2026 / 09:44:16 |
63.16 | 28.32% | 10.16% | 1.35% | 8.63% | 3.14% | 14.38% | -6.48% |
|
Siemens Energy N 10.08.2026 / 09:44:40 |
157.94 | 27.20% | 205.32% | 6.95% | 5.07% | -6.88% | 59.09% | 951.60% |
|
Daimler Tr Hldg N 10.08.2026 / 09:44:04 |
46.82 | 25.14% | 26.60% | -5.70% | 10.84% | 17.96% | 13.20% | 37.66% |
|
RWE I 10.08.2026 / 09:44:28 |
56.46 | 24.59% | 97.13% | -0.81% | 0.25% | 0.14% | 59.22% | 47.47% |
|
HENSOLDT I 10.08.2026 / 09:43:03 |
90.96 | 23.24% | 162.07% | 4.87% | 24.67% | 23.05% | 7.33% | 192.94% |
|
Deutsche Boerse N 10.08.2026 / 09:43:56 |
272.70 | 21.98% | 23.05% | 1.87% | 6.65% | 6.52% | 4.46% | 62.38% |
|
Deutsche Post N 10.08.2026 / 09:44:30 |
55.00 | 18.19% | 63.26% | -4.65% | -3.31% | 16.83% | 35.20% | 26.11% |
|
E.ON N 10.08.2026 / 09:44:23 |
18.970 | 18.11% | 68.68% | -0.71% | -0.58% | 4.88% | 19.16% | 73.29% |
|
Siemens N 10.08.2026 / 09:44:34 |
278.88 | 17.47% | 48.72% | -2.06% | 2.62% | 7.38% | 22.69% | 89.28% |
|
Merck I 10.08.2026 / 09:43:43 |
144.60 | 16.84% | 2.69% | 1.12% | 3.40% | 22.75% | 33.83% | -10.72% |
|
BASF N 10.08.2026 / 09:44:02 |
51.26 | 15.74% | 21.19% | 0.04% | 4.88% | -2.97% | 14.60% | 9.51% |
|
Henkel Vz I 10.08.2026 / 09:43:59 |
79.42 | 14.31% | -5.39% | 4.01% | 6.29% | 21.25% | 13.52% | 15.87% |
|
Allianz N 10.08.2026 / 09:43:07 |
438.40 | 10.92% | 46.97% | 0.94% | 3.96% | 15.02% | 20.75% | 102.09% |
|
GEA Group I 10.08.2026 / 09:44:02 |
64.15 | 10.67% | 33.08% | 2.03% | 7.95% | 16.48% | -3.46% | 70.91% |
|
Commerzbank I 10.08.2026 / 09:43:25 |
38.97 | 7.86% | 148.61% | 0.83% | 0.75% | 8.70% | 8.22% | 278.35% |
|
Cboe Germany 40 GR 10.08.2026 / 09:59:43 |
2'521.39 | 7.58% | 31.11% | 1.15% | 4.83% | 7.59% | 8.22% | 64.04% |
|
Knorr-Bremse I 10.08.2026 / 09:44:32 |
102.00 | 6.34% | 44.90% | -2.49% | -0.39% | 0.79% | 10.63% | 59.39% |
|
Germany 40 10.08.2026 / 09:59:43 |
914.77 | 4.74% | 24.39% | 1.15% | 4.83% | 7.21% | 5.36% | 50.90% |
|
MTU Aero Engin N 10.08.2026 / 09:44:36 |
371.40 | 4.72% | 15.60% | 0.87% | 5.36% | 35.94% | -2.08% | 73.62% |
|
Deutsche Telekom N 10.08.2026 / 09:43:51 |
28.71 | 4.64% | 0.88% | 2.06% | 7.55% | -0.02% | -4.08% | 54.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.08.2026 / 09:44:39 |
166.00 | 1.33% |
166.20 09:40 |
163.75 09:01 |
188.75 06.07.26 |
129.95 23.03.26 |
21'971 |
|
Allianz N 10.08.2026 / 09:43:07 |
438.40 | 0.87% |
441.00 09:12 |
436.10 09:00 |
443.85 06.08.26 |
339.4 09.03.26 |
30'865 |
|
BASF N 10.08.2026 / 09:44:02 |
51.26 | -0.56% |
51.84 09:01 |
51.23 09:41 |
55.05 14.04.26 |
43.33 20.01.26 |
43'048 |
|
Bayer N 10.08.2026 / 09:44:20 |
49.43 | -0.76% |
50.21 09:00 |
49.42 09:40 |
53.90 03.07.26 |
32.9 02.06.26 |
150'470 |
|
Beiersdorf I 10.08.2026 / 09:43:50 |
80.54 | -0.51% |
81.26 09:00 |
80.28 09:14 |
110.18 24.02.26 |
67.08 04.06.26 |
19'950 |
|
BMW I 10.08.2026 / 09:44:41 |
59.32 | -0.77% |
60.00 09:00 |
59.24 09:29 |
97.28 05.01.26 |
56.39 24.07.26 |
26'351 |
|
Brenntag N 10.08.2026 / 09:44:16 |
63.16 | -1.28% |
64.18 09:00 |
63.16 09:44 |
66.84 07.08.26 |
43.75 09.03.26 |
9'127 |
|
Cboe Germany 40 GR 10.08.2026 / 09:59:43 |
2'521.39 | 0.06% |
2'524.19 09:01 |
2'517.32 09:16 |
2'527.97 07.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 10.08.2026 / 09:43:25 |
38.97 | 0.00% |
39.09 09:00 |
38.81 09:13 |
39.87 06.08.26 |
29.36 23.03.26 |
29'930 |
|
Continental I 10.08.2026 / 09:42:24 |
68.13 | 0.19% |
68.18 09:39 |
67.20 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
13'442 |
|
Daimler Tr Hldg N 10.08.2026 / 09:44:04 |
46.82 | 0.39% |
47.16 09:11 |
46.57 09:01 |
50.08 03.08.26 |
36.8 02.01.26 |
27'511 |
|
Deliver Hero N 10.08.2026 / 09:44:37 |
37.24 | 0.23% |
37.32 09:13 |
37.15 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
16'070 |
|
Deutsche Bank N 10.08.2026 / 09:44:40 |
32.83 | -0.23% |
33.08 09:00 |
32.75 09:27 |
34.26 06.01.26 |
23.8125 23.03.26 |
73'592 |
|
Deutsche Boerse N 10.08.2026 / 09:43:56 |
272.70 | -0.51% |
273.50 09:01 |
272.00 09:04 |
275.65 07.08.26 |
200.1 04.02.26 |
7'067 |
|
Deutsche Post N 10.08.2026 / 09:44:30 |
55.00 | -0.76% |
55.32 09:10 |
55.00 09:44 |
58.31 03.08.26 |
42.66 23.03.26 |
39'972 |
|
Deutsche Telekom N 10.08.2026 / 09:43:51 |
28.71 | -1.29% |
29.04 09:00 |
28.71 09:39 |
34.36 27.02.26 |
23.545 30.06.26 |
96'024 |
|
Dt Lufthansa N 10.08.2026 / 09:44:26 |
8.378 | -0.25% |
8.456 09:00 |
8.361 09:12 |
10.270 07.07.26 |
6.992 23.03.26 |
269'228 |
|
E.ON N 10.08.2026 / 09:44:23 |
18.970 | -0.21% |
18.995 09:23 |
18.920 09:08 |
20.39 17.03.26 |
16.12 02.01.26 |
47'445 |
|
Fres Med Care I 10.08.2026 / 09:43:42 |
42.03 | 0.23% |
42.32 09:00 |
41.92 09:07 |
45.91 03.08.26 |
34.57 05.05.26 |
11'937 |
|
Fresenius I 10.08.2026 / 09:42:17 |
46.96 | -0.19% |
47.31 09:01 |
46.83 09:06 |
52.96 19.02.26 |
35.12 02.06.26 |
22'130 |
|
GEA Group I 10.08.2026 / 09:44:02 |
64.15 | 0.55% |
64.65 09:07 |
63.50 09:01 |
66.23 25.02.26 |
53.425 03.06.26 |
18'041 |
|
Germany 40 10.08.2026 / 09:59:43 |
914.77 | 0.06% |
915.78 09:01 |
913.29 09:16 |
917.15 07.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 10.08.2026 / 09:43:35 |
251.40 | -1.14% |
253.20 09:00 |
251.00 09:06 |
281.40 22.04.26 |
223.6 02.06.26 |
14'140 |
|
HeidelbergMat I 10.08.2026 / 09:44:00 |
160.95 | 0.08% |
161.75 09:09 |
160.70 09:15 |
241.90 26.01.26 |
157.475 31.07.26 |
7'989 |
|
Henkel Vz I 10.08.2026 / 09:43:59 |
79.42 | -0.46% |
80.26 09:02 |
79.38 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
21'234 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 10.08.26 |
14'570.10 | 0.17% | |
|
Eurozone 50 09:59 / 10.08.26 |
670.71 | 0.20% | |
|
L&S Dax 09:59 / 10.08.26 |
26'363.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 09:44 / 10.08.26 |
13.875 | 4.14% | |
|
EUR/CHF 09:59 / 10.08.26 |
0.9332 | -0.02% | |
|
USD/CHF 09:59 / 10.08.26 |
0.8072 | -0.03% | |
|
Gold 1 Uz 09:59 / 10.08.26 |
4'355.61 | 0.27% | |
|
Rohöl Brent 09:59 / 10.08.26 |
83.78 | 1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:59 / 10.08.26 |
914.76 | 0.06% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 09:44 / 10.08.26 |
64.22 | 3.16% | |
|
Siemens Energy N 09:44 / 10.08.26 |
157.94 | 3.05% | |
|
Nordex 09:43 / 10.08.26 |
39.81 | 1.50% | |
|
adidas N 09:44 / 10.08.26 |
166.00 | 1.33% | |
|
Merck I 09:43 / 10.08.26 |
144.60 | 1.19% |
Flop 5zur Gesamtübersicht
|
Siemens Health N 09:44 / 10.08.26 |
39.00 | -1.30% | |
|
Deutsche Telekom N 09:43 / 10.08.26 |
28.71 | -1.29% | |
|
Brenntag N 09:44 / 10.08.26 |
63.16 | -1.28% | |
|
Hannover Rueck N 09:43 / 10.08.26 |
251.40 | -1.14% | |
|
Volkswagen VZ 09:44 / 10.08.26 |
75.64 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:59 / 10.08.26 |
21'801.37 | 0.14% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 09:44 / 10.08.26 |
153.50 | 4.49% | |
|
AUMOVIO N 09:44 / 10.08.26 |
38.90 | 2.77% | |
|
AIXTRON N 09:44 / 10.08.26 |
41.33 | 2.67% | |
|
Deutz I 09:44 / 10.08.26 |
10.610 | 2.66% | |
|
Jenoptik N 09:44 / 10.08.26 |
40.18 | 2.66% |
Flop 5zur Gesamtübersicht
|
Porsche A Hldg Vz I 09:43 / 10.08.26 |
28.33 | -2.80% | |
|
IONOS Gr N -Unty 09:43 / 10.08.26 |
31.89 | -1.70% | |
|
Scout24 N 09:44 / 10.08.26 |
73.60 | -1.47% | |
|
FUCHS Vz N 09:44 / 10.08.26 |
40.44 | -1.37% | |
|
Bechtle I 09:44 / 10.08.26 |
37.22 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:59 / 10.08.26 |
35'363.84 | 0.15% |
Top 5zur Gesamtübersicht
|
Pfisterer I 09:34 / 10.08.26 |
80.95 | 5.61% | |
|
PVA TePla I 09:44 / 10.08.26 |
31.44 | 4.31% | |
|
LPKF L&E I 09:39 / 10.08.26 |
15.950 | 2.90% | |
|
2G ENERGY I 09:36 / 10.08.26 |
58.65 | 2.04% | |
|
Evotec I 09:44 / 10.08.26 |
3.538 | 1.73% |
Flop 5zur Gesamtübersicht
|
Stabilus I 09:44 / 10.08.26 |
16.060 | -6.79% | |
|
GFT Tech I 09:42 / 10.08.26 |
22.75 | -4.21% | |
|
CANCOM I 09:39 / 10.08.26 |
24.40 | -1.81% | |
|
ProSiebenSat.1 N 09:38 / 10.08.26 |
3.842 | -1.59% | |
|
Mensch und Maschi I 09:37 / 10.08.26 |
36.20 | -1.36% |