Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.08.2026 - 12:45:11
- 920.50
- 0.47%
- 4.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.08.2026 / 12:29:31 |
160.45 | -0.77% | -1.25 | 160.35 | 160.45 | 83'369 | |
|
Allianz N 12.08.2026 / 12:30:07 |
437.40 | 0.29% | 1.25 | 437.40 | 437.50 | 29'066 | |
|
BASF N 12.08.2026 / 12:30:10 |
51.30 | 0.12% | 0.06 | 51.30 | 51.31 | 103'830 | |
|
Bayer N 12.08.2026 / 12:30:12 |
48.89 | -0.08% | -0.04 | 48.88 | 48.90 | 271'581 | |
|
Beiersdorf I 12.08.2026 / 12:29:40 |
79.18 | -0.65% | -0.52 | 79.22 | 79.28 | 34'950 | |
|
BMW I 12.08.2026 / 12:29:16 |
59.62 | -0.60% | -0.36 | 59.54 | 59.58 | 149'644 | |
|
Brenntag N 12.08.2026 / 12:29:47 |
61.82 | -1.15% | -0.72 | 61.80 | 61.90 | 40'921 | |
|
Cboe Germany 40 GR 12.08.2026 / 12:45:13 |
2'537.20 | 0.47% | 11.91 | 0 | |||
|
Commerzbank I 12.08.2026 / 12:28:39 |
39.41 | 0.15% | 0.06 | 39.41 | 39.43 | 223'748 | |
|
Continental I 12.08.2026 / 12:30:11 |
68.65 | -0.48% | -0.33 | 68.64 | 68.66 | 21'331 | |
|
Daimler Tr Hldg N 12.08.2026 / 12:29:51 |
45.98 | -0.52% | -0.24 | 45.97 | 45.99 | 123'459 | |
|
Deliver Hero N 12.08.2026 / 12:25:50 |
37.09 | -0.11% | -0.04 | 37.08 | 37.10 | 109'729 | |
|
Deutsche Bank N 12.08.2026 / 12:30:04 |
33.31 | 0.35% | 0.12 | 33.31 | 33.32 | 410'718 | |
|
Deutsche Boerse N 12.08.2026 / 12:30:11 |
271.10 | -0.91% | -2.50 | 271.00 | 271.20 | 48'359 | |
|
Deutsche Post N 12.08.2026 / 12:30:11 |
55.34 | 0.00% | 0.00 | 55.32 | 55.36 | 137'488 | |
|
Deutsche Telekom N 12.08.2026 / 12:29:38 |
28.28 | -0.95% | -0.27 | 28.26 | 28.28 | 392'936 | |
|
Dt Lufthansa N 12.08.2026 / 12:29:12 |
8.274 | 0.22% | 0.02 | 8.270 | 8.276 | 340'776 | |
|
E.ON N 12.08.2026 / 12:30:01 |
18.770 | -1.78% | -0.34 | 18.765 | 18.775 | 935'872 | |
|
Fres Med Care I 12.08.2026 / 12:29:21 |
41.65 | -0.43% | -0.18 | 41.64 | 41.66 | 72'860 | |
|
Fresenius I 12.08.2026 / 12:29:40 |
46.92 | -0.71% | -0.34 | 46.91 | 46.94 | 66'346 | |
|
GEA Group I 12.08.2026 / 12:23:32 |
64.95 | -0.27% | -0.18 | 64.90 | 65.00 | 35'023 | |
|
Germany 40 12.08.2026 / 12:45:13 |
920.50 | 0.47% | 4.32 | 0 | |||
|
Hannover Rueck N 12.08.2026 / 12:30:07 |
251.10 | 0.52% | 1.30 | 251.00 | 251.20 | 42'003 | |
|
HeidelbergMat I 12.08.2026 / 12:30:06 |
163.30 | 0.93% | 1.50 | 163.25 | 163.35 | 36'773 | |
|
Henkel Vz I 12.08.2026 / 12:30:04 |
77.22 | -1.25% | -0.98 | 77.20 | 77.24 | 44'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.08.2026 / 12:30:10 |
65.03 | 67.65% | 99.21% | 7.79% | -4.33% | -4.49% | 77.28% | 88.91% |
|
Deliver Hero N 12.08.2026 / 12:25:50 |
37.09 | 63.07% | 37.77% | -0.59% | -3.26% | 14.37% | 58.64% | -2.69% |
|
Nordex 12.08.2026 / 12:30:04 |
41.24 | 32.51% | 240.04% | 8.58% | 2.79% | -4.32% | 83.29% | 224.44% |
|
Bayer N 12.08.2026 / 12:30:12 |
48.89 | 32.26% | 153.39% | -0.87% | 2.00% | 24.53% | 81.98% | -6.78% |
|
Symrise I 12.08.2026 / 12:29:58 |
90.42 | 31.81% | -10.98% | -1.18% | 2.24% | 19.35% | 14.48% | -1.45% |
|
Siemens Energy N 12.08.2026 / 12:30:13 |
165.08 | 31.59% | 215.88% | 9.64% | 8.36% | -4.85% | 66.81% | 1'048.64% |
|
RWE I 12.08.2026 / 12:30:04 |
58.04 | 26.79% | 100.63% | 4.86% | 2.35% | 2.40% | 63.63% | 47.79% |
|
Brenntag N 12.08.2026 / 12:29:47 |
61.82 | 25.43% | 7.68% | -2.00% | 4.28% | 5.28% | 12.32% | -11.45% |
|
Daimler Tr Hldg N 12.08.2026 / 12:29:51 |
45.98 | 24.01% | 25.46% | -4.55% | 7.00% | 15.04% | 10.69% | 35.46% |
|
HENSOLDT I 12.08.2026 / 12:30:06 |
91.72 | 23.05% | 161.67% | 4.61% | 24.47% | 5.11% | 6.47% | 195.36% |
|
Deutsche Boerse N 12.08.2026 / 12:30:11 |
271.10 | 21.76% | 22.83% | 0.82% | 5.02% | 5.57% | 6.54% | 61.65% |
|
E.ON N 12.08.2026 / 12:30:01 |
18.770 | 18.73% | 69.57% | -0.35% | -3.21% | 2.12% | 17.17% | 72.82% |
|
Deutsche Post N 12.08.2026 / 12:30:11 |
55.34 | 18.02% | 63.03% | -0.36% | -4.06% | 15.15% | 32.65% | 26.78% |
|
Siemens N 12.08.2026 / 12:30:07 |
282.48 | 16.99% | 48.11% | -1.18% | 4.47% | 6.84% | 22.64% | 103.54% |
|
BASF N 12.08.2026 / 12:30:10 |
51.30 | 15.04% | 20.47% | 1.06% | 6.95% | 0.51% | 12.57% | 9.58% |
|
Merck I 12.08.2026 / 12:30:06 |
139.15 | 14.31% | 0.47% | -4.00% | -0.71% | 13.82% | 25.13% | -14.47% |
|
GEA Group I 12.08.2026 / 12:23:32 |
64.95 | 12.97% | 35.85% | 0.70% | 9.76% | 16.82% | 1.17% | 75.63% |
|
Henkel Vz I 12.08.2026 / 12:30:04 |
77.22 | 12.03% | -7.28% | 1.58% | 4.98% | 17.32% | 7.46% | 11.08% |
|
Allianz N 12.08.2026 / 12:30:07 |
437.40 | 11.32% | 47.50% | 0.02% | 5.26% | 13.58% | 18.55% | 95.36% |
|
Commerzbank I 12.08.2026 / 12:28:39 |
39.41 | 8.91% | 151.04% | 0.33% | 3.28% | 5.87% | 7.09% | 282.22% |
|
Cboe Germany 40 GR 12.08.2026 / 12:45:13 |
2'537.20 | 8.25% | 31.39% | 1.57% | 5.89% | 6.13% | 8.76% | 65.27% |
|
Knorr-Bremse I 12.08.2026 / 12:30:00 |
101.85 | 7.07% | 45.90% | -1.02% | 0.69% | -0.24% | 11.19% | 57.01% |
|
MTU Aero Engin N 12.08.2026 / 12:30:00 |
378.80 | 6.03% | 17.05% | 0.61% | 8.26% | 30.87% | -0.60% | 81.21% |
|
Germany 40 12.08.2026 / 12:45:13 |
920.50 | 5.40% | 24.66% | 1.57% | 5.89% | 5.76% | 5.90% | 52.03% |
|
Deutsche Telekom N 12.08.2026 / 12:29:38 |
28.28 | 2.70% | -0.99% | 3.38% | 6.34% | -3.00% | -6.73% | 51.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.08.2026 / 12:29:31 |
160.45 | -0.77% |
161.30 09:00 |
158.35 09:24 |
188.75 06.07.26 |
129.95 23.03.26 |
83'369 |
|
Allianz N 12.08.2026 / 12:30:07 |
437.40 | 0.29% |
437.70 09:01 |
436.10 10:37 |
443.85 06.08.26 |
339.4 09.03.26 |
29'066 |
|
BASF N 12.08.2026 / 12:30:10 |
51.30 | 0.12% |
51.38 12:21 |
50.82 09:44 |
55.05 14.04.26 |
43.33 20.01.26 |
103'830 |
|
Bayer N 12.08.2026 / 12:30:12 |
48.89 | -0.08% |
49.04 09:00 |
48.50 10:23 |
53.90 03.07.26 |
32.9 02.06.26 |
271'581 |
|
Beiersdorf I 12.08.2026 / 12:29:40 |
79.18 | -0.65% |
79.57 09:01 |
78.22 09:08 |
110.18 24.02.26 |
67.08 04.06.26 |
34'950 |
|
BMW I 12.08.2026 / 12:29:16 |
59.62 | -0.60% |
60.34 11:23 |
59.34 09:12 |
97.28 05.01.26 |
56.39 24.07.26 |
149'644 |
|
Brenntag N 12.08.2026 / 12:29:47 |
61.82 | -1.15% |
62.26 09:02 |
60.88 09:15 |
66.84 07.08.26 |
43.75 09.03.26 |
40'921 |
|
Cboe Germany 40 GR 12.08.2026 / 12:45:13 |
2'537.20 | 0.47% |
2'537.38 12:22 |
2'525.28 09:00 |
2'537.38 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 12.08.2026 / 12:28:39 |
39.41 | 0.15% |
39.53 12:05 |
39.18 10:34 |
39.87 06.08.26 |
29.36 23.03.26 |
223'748 |
|
Continental I 12.08.2026 / 12:30:11 |
68.65 | -0.48% |
69.08 09:00 |
68.39 09:53 |
77.42 03.07.26 |
55.76 23.03.26 |
21'331 |
|
Daimler Tr Hldg N 12.08.2026 / 12:29:51 |
45.98 | -0.52% |
46.39 09:02 |
45.78 11:11 |
50.08 03.08.26 |
36.8 02.01.26 |
123'459 |
|
Deliver Hero N 12.08.2026 / 12:25:50 |
37.09 | -0.11% |
37.18 09:11 |
37.03 11:16 |
40.60 14.07.26 |
14.8 20.03.26 |
109'729 |
|
Deutsche Bank N 12.08.2026 / 12:30:04 |
33.31 | 0.35% |
33.35 11:50 |
32.92 10:18 |
34.26 06.01.26 |
23.8125 23.03.26 |
410'718 |
|
Deutsche Boerse N 12.08.2026 / 12:30:11 |
271.10 | -0.91% |
274.60 09:00 |
270.20 10:24 |
277.20 10.08.26 |
200.1 04.02.26 |
48'359 |
|
Deutsche Post N 12.08.2026 / 12:30:11 |
55.34 | 0.00% |
55.65 09:01 |
55.25 10:28 |
58.31 03.08.26 |
42.66 23.03.26 |
137'488 |
|
Deutsche Telekom N 12.08.2026 / 12:29:38 |
28.28 | -0.95% |
28.53 09:00 |
28.19 09:54 |
34.36 27.02.26 |
23.545 30.06.26 |
392'936 |
|
Dt Lufthansa N 12.08.2026 / 12:29:12 |
8.274 | 0.22% |
8.316 10:10 |
8.190 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
340'776 |
|
E.ON N 12.08.2026 / 12:30:01 |
18.770 | -1.78% |
19.065 09:00 |
18.710 09:44 |
20.39 17.03.26 |
16.12 02.01.26 |
935'872 |
|
Fres Med Care I 12.08.2026 / 12:29:21 |
41.65 | -0.43% |
41.72 11:51 |
41.16 09:25 |
45.91 03.08.26 |
34.57 05.05.26 |
72'860 |
|
Fresenius I 12.08.2026 / 12:29:40 |
46.92 | -0.71% |
47.39 09:07 |
46.63 10:09 |
52.96 19.02.26 |
35.12 02.06.26 |
66'346 |
|
GEA Group I 12.08.2026 / 12:23:32 |
64.95 | -0.27% |
65.58 09:01 |
64.80 10:35 |
66.23 25.02.26 |
53.425 03.06.26 |
35'023 |
|
Germany 40 12.08.2026 / 12:45:13 |
920.50 | 0.47% |
920.57 12:22 |
916.18 09:00 |
920.57 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 12.08.2026 / 12:30:07 |
251.10 | 0.52% |
252.20 11:49 |
247.80 09:04 |
281.40 22.04.26 |
223.6 02.06.26 |
42'003 |
|
HeidelbergMat I 12.08.2026 / 12:30:06 |
163.30 | 0.93% |
163.80 11:50 |
161.55 09:04 |
241.90 26.01.26 |
157.475 31.07.26 |
36'773 |
|
Henkel Vz I 12.08.2026 / 12:30:04 |
77.22 | -1.25% |
77.56 09:00 |
76.98 10:07 |
84.16 24.02.26 |
61.32 30.04.26 |
44'275 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 12.08.26 |
14'465.40 | -0.75% | |
|
Eurozone 50 12:45 / 12.08.26 |
675.82 | 0.38% | |
|
L&S Dax 12:45 / 12.08.26 |
26'536.00 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 12:30 / 12.08.26 |
13.458 | -0.86% | |
|
EUR/CHF 12:45 / 12.08.26 |
0.9374 | 0.17% | |
|
USD/CHF 12:45 / 12.08.26 |
0.8125 | 0.20% | |
|
Gold 1 Uz 12:45 / 12.08.26 |
4'414.28 | 1.05% | |
|
Rohöl Brent 12:45 / 12.08.26 |
88.77 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:45 / 12.08.26 |
920.50 | 0.47% |
Top 5zur Gesamtübersicht
|
Nordex 12:30 / 12.08.26 |
41.24 | 6.95% | |
|
Siemens Energy N 12:30 / 12.08.26 |
165.08 | 4.11% | |
|
Infineon Technolo N 12:30 / 12.08.26 |
65.03 | 3.21% | |
|
Rheinmetall I 12:30 / 12.08.26 |
1'168.80 | 2.28% | |
|
HENSOLDT I 12:30 / 12.08.26 |
91.72 | 1.48% |
Flop 5zur Gesamtübersicht
|
E.ON N 12:30 / 12.08.26 |
18.770 | -1.78% | |
|
Volkswagen VZ 12:29 / 12.08.26 |
74.12 | -1.72% | |
|
Mercedes-BenzGr N 12:30 / 12.08.26 |
46.15 | -1.43% | |
|
Henkel Vz I 12:30 / 12.08.26 |
77.22 | -1.25% | |
|
Brenntag N 12:29 / 12.08.26 |
61.82 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:45 / 12.08.26 |
21'838.60 | 0.80% |
Top 5zur Gesamtübersicht
|
TKMS I 12:29 / 12.08.26 |
99.80 | 15.51% | |
|
Siltronic N 12:28 / 12.08.26 |
83.05 | 5.43% | |
|
Jenoptik N 12:30 / 12.08.26 |
40.88 | 4.66% | |
|
SMA Solar Tech I 12:28 / 12.08.26 |
58.25 | 4.58% | |
|
AIXTRON N 12:28 / 12.08.26 |
43.63 | 3.94% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 12:29 / 12.08.26 |
75.53 | -6.12% | |
|
Carl Zeiss Medite I 12:27 / 12.08.26 |
30.10 | -2.90% | |
|
LANXESS I 12:29 / 12.08.26 |
15.900 | -2.30% | |
|
Porsche A Hldg Vz I 12:30 / 12.08.26 |
28.15 | -1.81% | |
|
AUMOVIO N 12:27 / 12.08.26 |
38.50 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:45 / 12.08.26 |
35'152.89 | 0.23% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 12:21 / 12.08.26 |
16.450 | 4.78% | |
|
Basler I 12:29 / 12.08.26 |
23.70 | 4.52% | |
|
SUSS MicroTec N 12:23 / 12.08.26 |
82.90 | 4.41% | |
|
2G ENERGY I 12:24 / 12.08.26 |
58.05 | 3.94% | |
|
Pfisterer I 12:28 / 12.08.26 |
83.60 | 2.70% |
Flop 5zur Gesamtübersicht
|
PNE N 12:29 / 12.08.26 |
7.600 | -5.00% | |
|
CANCOM I 12:27 / 12.08.26 |
21.55 | -4.86% | |
|
Douglas N 12:24 / 12.08.26 |
7.960 | -2.81% | |
|
Secunet Sec Netw I 12:23 / 12.08.26 |
189.00 | -2.58% | |
|
TeamViewer I 12:29 / 12.08.26 |
6.420 | -2.21% |