Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.06.2026 - 17:30:00
- 872.97
- 0.17%
- 1.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.06.2026 / 17:30:00 |
160.95 | -1.05% | -1.70 | 160.55 | 160.55 | 217'868 | |
|
Allianz N 04.06.2026 / 17:30:00 |
370.50 | 0.31% | 1.15 | 371.30 | 371.30 | 194'126 | |
|
BASF N 04.06.2026 / 17:30:00 |
50.55 | -0.48% | -0.25 | 50.65 | 50.65 | 731'209 | |
|
Bayer N 04.06.2026 / 17:30:00 |
35.57 | 2.52% | 0.88 | 35.56 | 35.56 | 7'745'733 | |
|
Beiersdorf I 04.06.2026 / 17:30:00 |
67.24 | -0.18% | -0.12 | 67.56 | 67.56 | 165'810 | |
|
BMW I 04.06.2026 / 17:30:00 |
69.97 | -1.98% | -1.41 | 70.24 | 70.24 | 887'727 | |
|
Brenntag N 04.06.2026 / 17:30:00 |
56.28 | -0.74% | -0.42 | 56.24 | 56.28 | 70'746 | |
|
Cboe Germany 40 GR 04.06.2026 / 17:30:05 |
2'404.55 | 0.17% | 4.16 | 0 | |||
|
Commerzbank I 04.06.2026 / 17:30:00 |
36.84 | 0.79% | 0.29 | 36.67 | 36.67 | 1'279'709 | |
|
Continental I 04.06.2026 / 17:30:00 |
68.82 | -3.21% | -2.28 | 69.12 | 69.12 | 209'331 | |
|
Daimler Tr Hldg N 04.06.2026 / 17:30:00 |
41.90 | -0.96% | -0.41 | 41.87 | 41.87 | 422'388 | |
|
Deutsche Bank N 04.06.2026 / 17:30:00 |
27.67 | 2.63% | 0.71 | 27.74 | 27.74 | 3'508'524 | |
|
Deutsche Boerse N 04.06.2026 / 17:30:00 |
245.20 | 1.74% | 4.20 | 245.30 | 245.30 | 150'812 | |
|
Deutsche Post N 04.06.2026 / 17:30:00 |
52.22 | -0.84% | -0.44 | 52.30 | 52.30 | 1'974'916 | |
|
Deutsche Telekom N 04.06.2026 / 17:30:00 |
27.88 | -0.41% | -0.12 | 27.83 | 27.83 | 2'522'903 | |
|
Dt Lufthansa N 04.06.2026 / 17:30:00 |
8.441 | 1.25% | 0.10 | 8.452 | 8.452 | 1'733'752 | |
|
E.ON N 04.06.2026 / 17:30:00 |
18.055 | -0.47% | -0.09 | 18.060 | 18.060 | 1'416'959 | |
|
Fres Med Care I 04.06.2026 / 17:30:00 |
37.77 | 4.87% | 1.76 | 37.74 | 37.74 | 506'570 | |
|
Fresenius I 04.06.2026 / 17:30:00 |
36.54 | 1.87% | 0.67 | 36.67 | 36.67 | 751'938 | |
|
GEA Group I 04.06.2026 / 17:30:00 |
53.83 | -0.46% | -0.25 | 53.80 | 53.80 | 95'041 | |
|
Germany 40 04.06.2026 / 17:30:00 |
872.97 | 0.17% | 1.51 | 0 | |||
|
Hannover Rueck N 04.06.2026 / 17:30:00 |
225.40 | 0.31% | 0.70 | 225.00 | 225.00 | 80'344 | |
|
HeidelbergMat I 04.06.2026 / 17:30:00 |
179.10 | 0.42% | 0.75 | 179.20 | 179.20 | 219'857 | |
|
Henkel Vz I 04.06.2026 / 17:30:00 |
65.32 | -0.88% | -0.58 | 65.36 | 65.36 | 326'537 | |
|
HENSOLDT I 04.06.2026 / 17:30:00 |
78.21 | -1.08% | -0.85 | 78.82 | 78.82 | 103'399 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.06.2026 / 17:30:00 |
84.88 | 133.95% | 178.00% | 5.64% | 42.19% | 111.43% | 137.59% | 145.68% |
|
Nordex 04.06.2026 / 17:30:00 |
40.94 | 40.58% | 260.76% | -1.44% | -14.92% | -6.79% | 124.21% | 249.21% |
|
Siemens Energy N 04.06.2026 / 17:30:00 |
158.80 | 32.85% | 218.88% | -4.91% | -11.75% | 5.06% | 79.64% | 555.26% |
|
RWE I 04.06.2026 / 17:30:00 |
55.93 | 26.53% | 100.21% | 2.81% | -4.46% | 0.02% | 68.46% | 45.75% |
|
Siemens N 04.06.2026 / 17:30:00 |
271.23 | 15.38% | 46.08% | -0.06% | 1.70% | 20.73% | 23.97% | 73.03% |
|
BASF N 04.06.2026 / 17:30:00 |
50.55 | 14.04% | 19.42% | -0.30% | -0.33% | 4.03% | 20.36% | 8.30% |
|
Brenntag N 04.06.2026 / 17:30:00 |
56.28 | 13.72% | -2.38% | 1.26% | -7.86% | 13.56% | -6.98% | -24.88% |
|
Daimler Tr Hldg N 04.06.2026 / 17:30:00 |
41.90 | 13.50% | 14.82% | -1.26% | 0.88% | -3.95% | 11.81% | 44.37% |
|
E.ON N 04.06.2026 / 17:30:00 |
18.055 | 12.71% | 60.96% | 0.10% | -0.50% | -7.17% | 17.58% | 60.11% |
|
Deutsche Post N 04.06.2026 / 17:30:00 |
52.22 | 12.31% | 55.13% | 2.35% | 10.22% | 13.84% | 29.55% | 22.81% |
|
Symrise I 04.06.2026 / 17:30:00 |
75.72 | 9.94% | -25.75% | -7.03% | 2.35% | 3.63% | -27.95% | -24.89% |
|
Merck I 04.06.2026 / 17:30:00 |
139.00 | 9.16% | -4.06% | 6.76% | 21.19% | 27.06% | 20.29% | -20.42% |
|
HENSOLDT I 04.06.2026 / 17:30:00 |
78.21 | 7.64% | 128.89% | -12.89% | 1.10% | -1.00% | -26.25% | 165.12% |
|
Deutsche Boerse N 04.06.2026 / 17:30:00 |
245.20 | 7.25% | 8.19% | -1.41% | -0.87% | 1.34% | -13.11% | 45.53% |
|
Knorr-Bremse I 04.06.2026 / 17:30:00 |
100.20 | 5.08% | 43.18% | -2.24% | -3.38% | -2.77% | 11.92% | 52.48% |
|
Continental I 04.06.2026 / 17:30:00 |
68.82 | 4.56% | 44.29% | -3.78% | -1.77% | 11.32% | 18.63% | 39.88% |
|
Cboe Germany 40 GR 04.06.2026 / 17:30:05 |
2'404.55 | 2.59% | 24.90% | -0.75% | 1.21% | 5.81% | 1.53% | 54.48% |
|
Commerzbank I 04.06.2026 / 17:30:00 |
36.84 | 1.16% | 133.17% | 0.35% | -0.81% | 21.34% | 32.28% | 282.16% |
|
Deutsche Telekom N 04.06.2026 / 17:30:00 |
27.88 | 0.72% | -2.90% | -3.51% | 0.69% | -15.05% | -17.98% | 42.27% |
|
Germany 40 04.06.2026 / 17:30:00 |
872.97 | -0.04% | 18.57% | -0.86% | 0.25% | 3.43% | -1.07% | 42.08% |
|
Dt Lufthansa N 04.06.2026 / 17:30:00 |
8.441 | -0.75% | 34.68% | 0.82% | -0.09% | 7.91% | 18.80% | -10.26% |
|
adidas N 04.06.2026 / 17:30:00 |
160.95 | -4.13% | -30.96% | -3.95% | 6.06% | 14.11% | -24.08% | 1.96% |
|
Henkel Vz I 04.06.2026 / 17:30:00 |
65.32 | -5.59% | -21.86% | -2.86% | -2.10% | -8.41% | -6.63% | -12.09% |
|
Allianz N 04.06.2026 / 17:30:00 |
370.50 | -5.73% | 24.91% | -2.40% | -4.85% | 5.68% | 4.75% | 76.39% |
|
GEA Group I 04.06.2026 / 17:30:00 |
53.83 | -6.20% | 12.80% | -1.96% | -9.27% | -15.80% | -10.29% | 34.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.06.2026 / 17:30:00 |
160.95 | -1.05% |
163.50 11:57 |
160.05 17:05 |
171.30 05.01.26 |
129.95 23.03.26 |
217'868 |
|
Allianz N 04.06.2026 / 17:30:00 |
370.50 | 0.31% |
373.15 15:49 |
369.30 09:09 |
397.05 21.04.26 |
339.4 09.03.26 |
194'126 |
|
BASF N 04.06.2026 / 17:30:00 |
50.55 | -0.48% |
51.37 09:03 |
50.50 16:45 |
55.05 14.04.26 |
43.33 20.01.26 |
731'209 |
|
Bayer N 04.06.2026 / 17:30:00 |
35.57 | 2.52% |
35.67 14:23 |
34.53 09:09 |
49.78 17.02.26 |
32.9 02.06.26 |
7'745'733 |
|
Beiersdorf I 04.06.2026 / 17:30:00 |
67.24 | -0.18% |
68.28 13:50 |
67.08 16:51 |
110.18 24.02.26 |
67.08 04.06.26 |
165'810 |
|
BMW I 04.06.2026 / 17:30:00 |
69.97 | -1.98% |
72.11 10:01 |
69.90 16:52 |
97.28 05.01.26 |
69.9 04.06.26 |
887'727 |
|
Brenntag N 04.06.2026 / 17:30:00 |
56.28 | -0.74% |
56.94 10:04 |
56.12 17:20 |
63.79 04.05.26 |
43.75 09.03.26 |
70'746 |
|
Cboe Germany 40 GR 04.06.2026 / 17:30:05 |
2'404.55 | 0.17% |
2'415.06 10:30 |
2'398.72 11:12 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 04.06.2026 / 17:30:00 |
36.84 | 0.79% |
37.21 09:47 |
36.40 09:00 |
38.17 01.06.26 |
29.36 23.03.26 |
1'279'709 |
|
Continental I 04.06.2026 / 17:30:00 |
68.82 | -3.21% |
71.44 09:00 |
68.82 17:29 |
75.36 25.02.26 |
55.76 23.03.26 |
209'331 |
|
Daimler Tr Hldg N 04.06.2026 / 17:30:00 |
41.90 | -0.96% |
42.57 11:58 |
41.68 16:43 |
44.94 10.04.26 |
36.8 02.01.26 |
422'388 |
|
Deutsche Bank N 04.06.2026 / 17:30:00 |
27.67 | 2.63% |
27.80 09:47 |
27.05 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'508'524 |
|
Deutsche Boerse N 04.06.2026 / 17:30:00 |
245.20 | 1.74% |
248.05 16:05 |
240.55 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
150'812 |
|
Deutsche Post N 04.06.2026 / 17:30:00 |
52.22 | -0.84% |
52.82 10:10 |
51.96 11:30 |
53.26 02.06.26 |
42.66 23.03.26 |
1'974'916 |
|
Deutsche Telekom N 04.06.2026 / 17:30:00 |
27.88 | -0.41% |
28.73 16:05 |
27.85 17:29 |
34.36 27.02.26 |
26.025 21.01.26 |
2'522'903 |
|
Dt Lufthansa N 04.06.2026 / 17:30:00 |
8.441 | 1.25% |
8.554 10:52 |
8.361 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
1'733'752 |
|
E.ON N 04.06.2026 / 17:30:00 |
18.055 | -0.47% |
18.175 13:05 |
17.945 09:16 |
20.39 17.03.26 |
16.12 02.01.26 |
1'416'959 |
|
Fres Med Care I 04.06.2026 / 17:30:00 |
37.77 | 4.87% |
37.97 16:35 |
36.49 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
506'570 |
|
Fresenius I 04.06.2026 / 17:30:00 |
36.54 | 1.87% |
36.78 15:31 |
36.02 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
751'938 |
|
GEA Group I 04.06.2026 / 17:30:00 |
53.83 | -0.46% |
54.28 11:59 |
53.65 17:06 |
66.23 25.02.26 |
53.425 03.06.26 |
95'041 |
|
Germany 40 04.06.2026 / 17:30:00 |
872.97 | 0.17% |
876.79 10:30 |
870.86 11:12 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 04.06.2026 / 17:30:00 |
225.40 | 0.31% |
229.00 13:06 |
224.40 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
80'344 |
|
HeidelbergMat I 04.06.2026 / 17:30:00 |
179.10 | 0.42% |
181.70 09:29 |
177.90 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
219'857 |
|
Henkel Vz I 04.06.2026 / 17:30:00 |
65.32 | -0.88% |
66.44 11:47 |
65.12 16:49 |
84.16 24.02.26 |
61.32 30.04.26 |
326'537 |
|
HENSOLDT I 04.06.2026 / 17:30:00 |
78.21 | -1.08% |
79.54 09:19 |
77.02 13:05 |
96.65 19.01.26 |
66.25 30.03.26 |
103'399 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:32 / 04.06.26 |
24'910.00 | 0.91% | |
|
S&P 500 (ETF SPY) 22:15 / 04.06.26 |
757.09 | -0.70% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 22:35 / 04.06.26 |
0.9168 | -0.22% | |
|
USD/CHF 22:35 / 04.06.26 |
0.7898 | -0.29% | |
|
Gold 1 Uz 22:35 / 04.06.26 |
4'476.03 | 0.94% | |
|
Rohöl Brent 22:35 / 04.06.26 |
95.25 | -2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.06.26 |
872.97 | 0.17% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 04.06.26 |
67.15 | 8.31% | |
|
SAP I 17:30 / 04.06.26 |
164.93 | 5.81% | |
|
Fres Med Care I 17:30 / 04.06.26 |
37.77 | 4.87% | |
|
Merck I 17:30 / 04.06.26 |
139.00 | 4.12% | |
|
Siemens Health N 17:30 / 04.06.26 |
34.71 | 2.94% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 04.06.26 |
84.88 | -3.47% | |
|
Continental I 17:30 / 04.06.26 |
68.82 | -3.21% | |
|
RWE I 17:30 / 04.06.26 |
55.93 | -2.36% | |
|
BMW I 17:30 / 04.06.26 |
69.97 | -1.98% | |
|
Mercedes-BenzGr N 17:30 / 04.06.26 |
49.07 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.06.26 |
22'082.40 | 0.17% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 04.06.26 |
32.91 | 4.34% | |
|
Scout24 N 17:30 / 04.06.26 |
74.90 | 3.88% | |
|
PUMA I 17:30 / 04.06.26 |
27.57 | 3.36% | |
|
IONOS Gr N -Unty 17:30 / 04.06.26 |
30.06 | 2.95% | |
|
Sartorius Vz I 17:30 / 04.06.26 |
249.90 | 2.46% |
Flop 5zur Gesamtübersicht
|
Evonik Industr N 17:30 / 04.06.26 |
15.735 | -6.17% | |
|
AIXTRON N 17:30 / 04.06.26 |
57.30 | -5.05% | |
|
Verbio I 17:30 / 04.06.26 |
38.22 | -3.73% | |
|
AUMOVIO N 17:30 / 04.06.26 |
39.40 | -3.19% | |
|
Elmos Semicond I 17:30 / 04.06.26 |
181.20 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.06.26 |
36'300.69 | -0.46% |
Top 5zur Gesamtübersicht
|
PNE N 17:30 / 04.06.26 |
10.820 | 6.08% | |
|
ATOSS Software I 17:30 / 04.06.26 |
79.80 | 3.91% | |
|
tonies Rg-A-Unty 17:30 / 04.06.26 |
10.920 | 3.80% | |
|
TeamViewer I 17:30 / 04.06.26 |
6.078 | 3.10% | |
|
Energiekontor I 17:30 / 04.06.26 |
43.45 | 2.72% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 04.06.26 |
68.20 | -8.39% | |
|
SUSS MicroTec N 17:30 / 04.06.26 |
94.00 | -4.33% | |
|
CEWE Stift I 17:30 / 04.06.26 |
95.40 | -3.44% | |
|
Jenoptik N 17:30 / 04.06.26 |
46.37 | -3.36% | |
|
Siltronic N 17:30 / 04.06.26 |
101.20 | -3.16% |