Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.11.2026 - 17:30:00
- 904.04
- 0.52%
- 4.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.11.2026 / 17:30:00 |
172.30 | 2.07% | 3.50 | 172.20 | 172.30 | 292'151 | |
|
Allianz N 02.11.2026 / 17:30:00 |
440.30 | 0.22% | 0.95 | 440.20 | 440.50 | 121'608 | |
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 0.56% | 0.30 | 53.66 | 53.70 | 493'706 | |
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | -0.78% | -0.39 | 49.82 | 49.85 | 1'472'181 | |
|
Beiersdorf I 02.11.2026 / 17:30:00 |
83.58 | 1.11% | 0.92 | 83.52 | 83.60 | 201'078 | |
|
BMW I 02.11.2026 / 17:30:00 |
58.82 | 2.10% | 1.21 | 58.80 | 58.84 | 374'657 | |
|
Brenntag N 02.11.2026 / 17:30:00 |
63.50 | 0.40% | 0.25 | 63.48 | 63.54 | 53'565 | |
|
Cboe Germany 40 GR 02.11.2026 / 17:30:00 |
2'491.82 | 0.52% | 12.93 | 0 | |||
|
Commerzbank I 02.11.2026 / 17:30:00 |
38.03 | 0.69% | 0.26 | 38.01 | 38.04 | 643'987 | |
|
Continental I 02.11.2026 / 17:30:00 |
67.60 | 1.47% | 0.98 | 67.58 | 67.62 | 204'461 | |
|
Daimler Tr Hldg N 02.11.2026 / 17:30:00 |
40.62 | 0.27% | 0.11 | 40.61 | 40.63 | 580'748 | |
|
Deliver Hero N 02.11.2026 / 17:30:00 |
37.23 | -0.16% | -0.06 | 37.22 | 37.24 | 347'194 | |
|
Deutsche Bank N 02.11.2026 / 17:30:00 |
30.62 | 1.54% | 0.47 | 30.61 | 30.63 | 1'760'428 | |
|
Deutsche Boerse N 02.11.2026 / 17:30:00 |
314.10 | -1.98% | -6.35 | 314.00 | 314.20 | 164'039 | |
|
Deutsche Telekom N 02.11.2026 / 17:30:00 |
25.74 | -1.53% | -0.40 | 25.74 | 25.76 | 2'786'662 | |
|
DHL N 02.11.2026 / 17:30:00 |
59.26 | 1.02% | 0.60 | 59.22 | 59.28 | 425'858 | |
|
Dt Lufthansa N 02.11.2026 / 17:30:00 |
7.446 | 3.45% | 0.25 | 7.424 | 7.450 | 1'862'614 | |
|
E.ON N 02.11.2026 / 17:30:00 |
18.770 | -0.71% | -0.14 | 18.760 | 18.770 | 1'415'905 | |
|
Fres Med Care I 02.11.2026 / 17:30:00 |
40.48 | 0.42% | 0.17 | 40.47 | 40.50 | 683'371 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 02.11.2026 / 17:30:00 |
68.65 | 0.88% | 0.60 | 68.60 | 68.70 | 98'499 | |
|
Germany 40 02.11.2026 / 17:30:00 |
904.04 | 0.52% | 4.69 | 0 | |||
|
Hannover Rueck N 02.11.2026 / 17:30:00 |
291.00 | 0.31% | 0.90 | 290.80 | 291.20 | 54'650 | |
|
HeidelbergMat I 02.11.2026 / 17:30:00 |
156.00 | 4.21% | 6.30 | 155.85 | 156.00 | 206'395 | |
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 1.17% | 0.94 | 81.20 | 81.26 | 203'267 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 02.11.2026 / 17:30:00 |
37.23 | 63.77% | 38.37% | -0.19% | 1.69% | 0.03% | 76.19% | 57.13% |
|
Deutsche Boerse N 02.11.2026 / 17:30:00 |
314.10 | 42.61% | 43.86% | 0.03% | 8.69% | 13.60% | 43.46% | 105.48% |
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | 35.75% | 160.07% | 9.48% | 13.51% | 1.37% | 88.04% | 23.45% |
|
Symrise I 02.11.2026 / 17:30:00 |
94.87 | 34.55% | -9.13% | -5.41% | 4.34% | 3.66% | 32.65% | -2.67% |
|
Infineon Technolo N 02.11.2026 / 17:30:00 |
52.07 | 34.15% | 59.41% | 3.15% | -18.10% | -17.39% | 50.17% | 84.82% |
|
Nordex 02.11.2026 / 17:30:00 |
37.90 | 29.04% | 231.13% | 3.07% | 1.55% | -1.35% | 46.22% | 277.58% |
|
RWE I 02.11.2026 / 17:30:00 |
56.76 | 27.17% | 101.22% | 0.11% | -3.14% | 0.32% | 32.15% | 60.81% |
|
Brenntag N 02.11.2026 / 17:30:00 |
63.50 | 26.86% | 8.90% | 1.89% | 7.28% | 0.52% | 33.35% | -8.70% |
|
DHL N 02.11.2026 / 17:30:00 |
59.26 | 25.10% | 72.81% | 1.01% | 5.80% | 7.67% | 49.18% | 60.23% |
|
Merck I 02.11.2026 / 17:30:00 |
150.43 | 23.55% | 8.59% | 4.64% | 10.81% | 5.08% | 34.19% | 9.61% |
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 19.85% | 25.50% | 2.78% | 6.72% | 3.89% | 24.90% | 28.07% |
|
GEA Group I 02.11.2026 / 17:30:00 |
68.65 | 18.04% | 41.95% | -0.11% | 1.40% | 7.06% | 11.35% | 110.52% |
|
E.ON N 02.11.2026 / 17:30:00 |
18.770 | 17.46% | 67.75% | 1.51% | 10.84% | -0.37% | 18.09% | 70.62% |
|
HENSOLDT I 02.11.2026 / 17:30:00 |
83.49 | 17.26% | 149.36% | -3.22% | 1.42% | -9.70% | -11.42% | 206.73% |
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 15.04% | -4.79% | 3.39% | 13.31% | 2.99% | 15.89% | 18.37% |
|
Allianz N 02.11.2026 / 17:30:00 |
440.30 | 12.14% | 48.58% | 2.07% | 5.13% | 0.32% | 24.87% | 98.76% |
|
Siemens N 02.11.2026 / 17:30:00 |
270.55 | 11.18% | 40.75% | 3.46% | -1.53% | -2.41% | 9.78% | 114.87% |
|
Daimler Tr Hldg N 02.11.2026 / 17:30:00 |
40.62 | 8.69% | 9.96% | -0.76% | -0.71% | -14.00% | 18.56% | 36.54% |
|
Hannover Rueck N 02.11.2026 / 17:30:00 |
291.00 | 8.57% | 20.17% | 3.41% | 13.89% | 15.43% | 18.58% | 39.27% |
|
Cboe Germany 40 GR 02.11.2026 / 17:30:00 |
2'491.82 | 6.32% | 28.98% | 1.42% | 1.73% | -1.08% | 8.92% | 75.82% |
|
Siemens Energy N 02.11.2026 / 17:30:00 |
130.39 | 5.03% | 152.11% | 5.29% | -10.16% | -15.92% | 18.43% | 1'441.16% |
|
Commerzbank I 02.11.2026 / 17:30:00 |
38.03 | 4.54% | 140.96% | 2.31% | -3.35% | -2.96% | 18.84% | 272.49% |
|
Germany 40 02.11.2026 / 17:30:00 |
904.04 | 3.51% | 22.36% | 1.42% | 1.73% | -1.08% | 6.05% | 61.74% |
|
SAP I 02.11.2026 / 17:30:00 |
210.05 | 1.10% | -10.35% | -1.27% | 13.40% | 16.76% | -8.03% | 69.13% |
|
Muenchener Rueckv N 02.11.2026 / 17:30:00 |
568.20 | 0.60% | 13.78% | 1.90% | 11.41% | 10.16% | 6.32% | 49.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 02.11.2026 / 17:30:00 |
172.30 | 2.07% |
173.30 16:48 |
167.28 09:01 |
188.75 06.07.26 |
129.95 23.03.26 |
292'151 |
|
Allianz N 02.11.2026 / 17:30:00 |
440.30 | 0.22% |
441.00 17:11 |
436.00 13:35 |
454.60 03.09.26 |
339.4 09.03.26 |
121'608 |
|
BASF N 02.11.2026 / 17:30:00 |
53.68 | 0.56% |
53.77 14:19 |
53.30 13:35 |
55.05 14.04.26 |
43.33 20.01.26 |
493'706 |
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | -0.78% |
50.24 16:11 |
49.50 09:23 |
53.90 03.07.26 |
32.9 02.06.26 |
1'472'181 |
|
Beiersdorf I 02.11.2026 / 17:30:00 |
83.58 | 1.11% |
83.78 12:16 |
82.10 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
201'078 |
|
BMW I 02.11.2026 / 17:30:00 |
58.82 | 2.10% |
58.99 16:44 |
57.42 09:26 |
97.28 05.01.26 |
51.98 08.10.26 |
374'657 |
|
Brenntag N 02.11.2026 / 17:30:00 |
63.50 | 0.40% |
63.54 17:07 |
62.61 14:51 |
66.84 07.08.26 |
43.75 09.03.26 |
53'565 |
|
Cboe Germany 40 GR 02.11.2026 / 17:30:00 |
2'491.82 | 0.52% |
2'495.76 16:34 |
2'470.23 09:23 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 02.11.2026 / 17:30:00 |
38.03 | 0.69% |
38.26 10:25 |
37.60 15:39 |
43.37 16.09.26 |
29.36 23.03.26 |
643'987 |
|
Continental I 02.11.2026 / 17:30:00 |
67.60 | 1.47% |
67.92 16:00 |
66.24 09:22 |
77.42 03.07.26 |
55.76 23.03.26 |
204'461 |
|
Daimler Tr Hldg N 02.11.2026 / 17:30:00 |
40.62 | 0.27% |
40.72 17:16 |
39.89 09:26 |
50.08 03.08.26 |
36.8 02.01.26 |
580'748 |
|
Deliver Hero N 02.11.2026 / 17:30:00 |
37.23 | -0.16% |
37.39 09:09 |
37.16 16:30 |
40.60 14.07.26 |
14.8 20.03.26 |
347'194 |
|
Deutsche Bank N 02.11.2026 / 17:30:00 |
30.62 | 1.54% |
30.72 16:43 |
30.02 09:23 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'760'428 |
|
Deutsche Boerse N 02.11.2026 / 17:30:00 |
314.10 | -1.98% |
319.20 09:39 |
313.40 17:04 |
321.55 30.10.26 |
200.1 04.02.26 |
164'039 |
|
Deutsche Telekom N 02.11.2026 / 17:30:00 |
25.74 | -1.53% |
25.93 09:03 |
25.39 13:15 |
34.36 27.02.26 |
23.545 30.06.26 |
2'786'662 |
|
DHL N 02.11.2026 / 17:30:00 |
59.26 | 1.02% |
59.38 10:27 |
58.58 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
425'858 |
|
Dt Lufthansa N 02.11.2026 / 17:30:00 |
7.446 | 3.45% |
7.472 15:58 |
7.252 09:00 |
10.270 07.07.26 |
6.938 23.10.26 |
1'862'614 |
|
E.ON N 02.11.2026 / 17:30:00 |
18.770 | -0.71% |
18.995 11:50 |
18.620 14:32 |
20.39 17.03.26 |
16.12 02.01.26 |
1'415'905 |
|
Fres Med Care I 02.11.2026 / 17:30:00 |
40.48 | 0.42% |
40.83 09:34 |
40.12 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
683'371 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 02.11.2026 / 17:30:00 |
68.65 | 0.88% |
68.70 17:16 |
67.95 09:12 |
70.00 14.10.26 |
53.425 03.06.26 |
98'499 |
|
Germany 40 02.11.2026 / 17:30:00 |
904.04 | 0.52% |
905.46 16:34 |
896.20 09:23 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 02.11.2026 / 17:30:00 |
291.00 | 0.31% |
291.20 17:29 |
287.20 09:01 |
291.20 02.11.26 |
223.6 02.06.26 |
54'650 |
|
HeidelbergMat I 02.11.2026 / 17:30:00 |
156.00 | 4.21% |
156.90 16:47 |
150.13 09:23 |
241.90 26.01.26 |
137.55 01.10.26 |
206'395 |
|
Henkel Vz I 02.11.2026 / 17:30:00 |
81.24 | 1.17% |
81.60 15:52 |
80.08 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
203'267 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 19:19 / 02.11.26 |
26'006.00 | 0.80% | |
|
S&P 500 (ETF SPY) 19:04 / 02.11.26 |
758.22 | 0.33% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 19:19 / 02.11.26 |
0.9166 | -0.98% | |
|
USD/CHF 19:19 / 02.11.26 |
0.8184 | -0.58% | |
|
Gold 1 Uz 19:18 / 02.11.26 |
3'962.59 | 2.25% | |
|
Rohöl Brent 19:19 / 02.11.26 |
103.83 | -7.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 02.11.26 |
904.04 | 0.52% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 17:30 / 02.11.26 |
345.65 | 5.28% | |
|
HeidelbergMat I 17:30 / 02.11.26 |
156.00 | 4.21% | |
|
Dt Lufthansa N 17:30 / 02.11.26 |
7.446 | 3.45% | |
|
Infineon Technolo N 17:30 / 02.11.26 |
52.07 | 3.27% | |
|
Siemens Energy N 17:30 / 02.11.26 |
130.39 | 3.03% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 02.11.26 |
994.25 | -4.42% | |
|
HENSOLDT I 17:30 / 02.11.26 |
83.49 | -3.07% | |
|
Deutsche Boerse N 17:30 / 02.11.26 |
314.10 | -1.98% | |
|
Deutsche Telekom N 17:30 / 02.11.26 |
25.74 | -1.53% | |
|
RWE I 17:30 / 02.11.26 |
56.76 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 02.11.26 |
21'409.23 | 1.28% |
Top 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 02.11.26 |
50.30 | 7.07% | |
|
TUI N 17:30 / 02.11.26 |
7.340 | 5.31% | |
|
AIXTRON N 17:30 / 02.11.26 |
33.64 | 4.37% | |
|
Fraport I 17:30 / 02.11.26 |
66.18 | 3.89% | |
|
Aurubis I 17:30 / 02.11.26 |
138.00 | 3.53% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp N 17:30 / 02.11.26 |
138.80 | -7.47% | |
|
FUCHS Vz N 17:30 / 02.11.26 |
43.33 | -2.23% | |
|
Verbio I 17:30 / 02.11.26 |
27.23 | -2.19% | |
|
Carl Zeiss Medite I 17:30 / 02.11.26 |
34.78 | -1.45% | |
|
RENK Group I 17:30 / 02.11.26 |
36.47 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 02.11.26 |
34'079.89 | 1.28% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 02.11.26 |
75.45 | 9.11% | |
|
HelloFresh I 17:30 / 02.11.26 |
2.867 | 6.90% | |
|
CEWE Stift I 17:30 / 02.11.26 |
116.80 | 4.47% | |
|
Douglas N 17:30 / 02.11.26 |
8.055 | 4.41% | |
|
WashTec 17:30 / 02.11.26 |
34.00 | 3.66% |
Flop 5zur Gesamtübersicht
|
init innovation I 17:30 / 02.11.26 |
32.65 | -21.33% | |
|
CHAPTERS Group I 17:30 / 02.11.26 |
44.30 | -3.96% | |
|
ProCredit Hldg N 17:30 / 02.11.26 |
8.540 | -2.06% | |
|
TeamViewer I 17:30 / 02.11.26 |
7.175 | -1.98% | |
|
VINCORION I 17:30 / 02.11.26 |
18.970 | -1.33% |