Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 30.10.2026 - 13:51:10
- 899.67
- -0.73%
- -6.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.10.2026 / 13:36:00 |
169.85 | 1.58% | 2.65 | 169.80 | 169.90 | 209'853 | |
|
Allianz N 30.10.2026 / 13:36:01 |
438.30 | -0.47% | -2.05 | 438.20 | 438.40 | 59'571 | |
|
BASF N 30.10.2026 / 13:36:01 |
53.14 | -0.58% | -0.31 | 53.10 | 53.13 | 130'944 | |
|
Bayer N 30.10.2026 / 13:35:57 |
49.80 | 4.27% | 2.04 | 49.79 | 49.81 | 994'537 | |
|
Beiersdorf I 30.10.2026 / 13:35:22 |
82.89 | 2.01% | 1.63 | 82.88 | 82.92 | 70'768 | |
|
BMW I 30.10.2026 / 13:36:01 |
57.88 | 0.17% | 0.10 | 57.86 | 57.90 | 120'374 | |
|
Brenntag N 30.10.2026 / 13:36:11 |
62.81 | -0.49% | -0.31 | 62.78 | 62.84 | 8'480 | |
|
Cboe Germany 40 GR 30.10.2026 / 13:51:11 |
2'479.77 | -0.73% | -18.28 | 0 | |||
|
Commerzbank I 30.10.2026 / 13:36:00 |
37.87 | -1.74% | -0.67 | 37.86 | 37.88 | 257'525 | |
|
Continental I 30.10.2026 / 13:36:05 |
67.12 | -0.92% | -0.62 | 67.06 | 67.16 | 57'217 | |
|
Daimler Tr Hldg N 30.10.2026 / 13:36:12 |
40.29 | -0.98% | -0.40 | 40.31 | 40.35 | 226'047 | |
|
Deliver Hero N 30.10.2026 / 13:35:38 |
37.41 | -0.29% | -0.11 | 37.40 | 37.41 | 259'391 | |
|
Deutsche Bank N 30.10.2026 / 13:35:41 |
30.25 | -3.05% | -0.95 | 30.24 | 30.26 | 610'032 | |
|
Deutsche Boerse N 30.10.2026 / 13:35:16 |
317.90 | 1.00% | 3.15 | 317.70 | 317.90 | 112'364 | |
|
Deutsche Telekom N 30.10.2026 / 13:35:59 |
25.92 | 1.23% | 0.32 | 25.91 | 25.93 | 533'919 | |
|
DHL N 30.10.2026 / 13:35:15 |
58.80 | 0.00% | 0.00 | 58.80 | 58.84 | 136'705 | |
|
Dt Lufthansa N 30.10.2026 / 13:35:57 |
7.222 | -0.36% | -0.03 | 7.220 | 7.224 | 383'149 | |
|
E.ON N 30.10.2026 / 13:36:09 |
19.040 | 0.40% | 0.08 | 19.030 | 19.040 | 521'345 | |
|
Fres Med Care I 30.10.2026 / 13:35:40 |
40.94 | -0.90% | -0.37 | 40.95 | 40.97 | 144'289 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 30.10.2026 / 13:35:56 |
68.33 | 0.00% | 0.00 | 68.30 | 68.35 | 48'774 | |
|
Germany 40 30.10.2026 / 13:51:11 |
899.67 | -0.73% | -6.63 | 0 | |||
|
Hannover Rueck N 30.10.2026 / 13:36:10 |
289.60 | 1.76% | 5.00 | 289.40 | 289.80 | 21'061 | |
|
HeidelbergMat I 30.10.2026 / 13:35:57 |
150.75 | -0.20% | -0.30 | 150.65 | 150.80 | 74'342 | |
|
Henkel Vz I 30.10.2026 / 13:35:15 |
80.41 | 2.35% | 1.85 | 80.36 | 80.44 | 94'300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 30.10.2026 / 13:35:38 |
37.41 | 64.78% | 39.22% | 0.13% | 2.44% | 0.70% | 69.78% | 58.35% |
|
Infineon Technolo N 30.10.2026 / 13:36:04 |
51.00 | 44.42% | 71.61% | 5.09% | -20.78% | -18.07% | 48.69% | 86.51% |
|
Deutsche Boerse N 30.10.2026 / 13:35:16 |
317.90 | 40.08% | 41.30% | 1.31% | 10.46% | 15.98% | 44.96% | 101.89% |
|
Nordex 30.10.2026 / 13:36:04 |
37.22 | 33.26% | 241.98% | 2.82% | -2.62% | -5.10% | 45.39% | 283.11% |
|
Symrise I 30.10.2026 / 13:36:00 |
93.74 | 33.26% | -10.00% | -8.05% | 2.97% | 2.02% | 30.10% | -3.62% |
|
RWE I 30.10.2026 / 13:36:04 |
57.60 | 29.82% | 105.42% | 3.52% | -2.54% | 2.13% | 35.12% | 65.13% |
|
Bayer N 30.10.2026 / 13:35:57 |
49.80 | 29.10% | 147.33% | 13.47% | 10.91% | -0.02% | 85.27% | 17.06% |
|
Brenntag N 30.10.2026 / 13:36:11 |
62.81 | 26.59% | 8.68% | 1.01% | 7.04% | -1.83% | 30.39% | -8.55% |
|
DHL N 30.10.2026 / 13:35:15 |
58.80 | 25.40% | 73.22% | 2.78% | 3.63% | 6.10% | 48.05% | 62.10% |
|
Merck I 30.10.2026 / 13:35:12 |
151.65 | 23.10% | 8.19% | 5.72% | 11.34% | 6.12% | 33.44% | 5.28% |
|
BASF N 30.10.2026 / 13:36:01 |
53.14 | 20.00% | 25.66% | 1.43% | 6.17% | 3.08% | 24.28% | 28.86% |
|
HENSOLDT I 30.10.2026 / 13:35:21 |
85.91 | 19.69% | 154.52% | 3.01% | 8.79% | -5.09% | -6.85% | 222.49% |
|
GEA Group I 30.10.2026 / 13:35:56 |
68.33 | 18.52% | 42.52% | 0.18% | 3.09% | 7.09% | 10.20% | 114.59% |
|
E.ON N 30.10.2026 / 13:36:09 |
19.040 | 17.83% | 68.28% | 2.67% | 11.97% | 0.16% | 18.22% | 70.86% |
|
Siemens N 30.10.2026 / 13:36:05 |
266.60 | 14.32% | 44.73% | 3.92% | -3.42% | -5.07% | 8.59% | 124.61% |
|
Siemens Energy N 30.10.2026 / 13:36:04 |
126.22 | 13.20% | 171.71% | 6.97% | -13.22% | -17.65% | 17.85% | 1'721.58% |
|
Henkel Vz I 30.10.2026 / 13:35:15 |
80.41 | 12.55% | -6.85% | 2.28% | 11.49% | 0.78% | 14.28% | 16.80% |
|
Allianz N 30.10.2026 / 13:36:01 |
438.30 | 12.39% | 48.92% | 2.38% | 5.56% | 0.85% | 25.73% | 100.34% |
|
Daimler Tr Hldg N 30.10.2026 / 13:36:12 |
40.29 | 9.18% | 10.45% | 0.51% | -1.18% | -13.61% | 16.24% | 36.68% |
|
Commerzbank I 30.10.2026 / 13:36:00 |
37.87 | 6.67% | 145.87% | 4.84% | -3.27% | -2.82% | 19.94% | 282.15% |
|
Hannover Rueck N 30.10.2026 / 13:36:10 |
289.60 | 6.51% | 17.90% | 3.35% | 13.52% | 13.88% | 17.06% | 38.02% |
|
Cboe Germany 40 GR 30.10.2026 / 13:51:11 |
2'479.77 | 5.80% | 29.98% | 3.58% | 2.29% | -1.59% | 9.14% | 76.99% |
|
Germany 40 30.10.2026 / 13:51:11 |
899.67 | 3.01% | 23.31% | 3.58% | 2.29% | -1.59% | 6.26% | 62.81% |
|
Fres Med Care I 30.10.2026 / 13:35:40 |
40.94 | 1.37% | -6.24% | 1.56% | 3.66% | -2.37% | -12.31% | 32.07% |
|
SAP I 30.10.2026 / 13:36:12 |
212.90 | -0.33% | -11.62% | -0.69% | 15.56% | 19.25% | -5.19% | 66.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 30.10.2026 / 13:36:00 |
169.85 | 1.58% |
170.10 12:20 |
166.65 09:01 |
188.75 06.07.26 |
129.95 23.03.26 |
209'853 |
|
Allianz N 30.10.2026 / 13:36:01 |
438.30 | -0.47% |
441.40 09:00 |
436.90 12:50 |
454.60 03.09.26 |
339.4 09.03.26 |
59'571 |
|
BASF N 30.10.2026 / 13:36:01 |
53.14 | -0.58% |
53.73 09:00 |
53.03 12:49 |
55.05 14.04.26 |
43.33 20.01.26 |
130'944 |
|
Bayer N 30.10.2026 / 13:35:57 |
49.80 | 4.27% |
50.40 09:03 |
49.49 09:55 |
53.90 03.07.26 |
32.9 02.06.26 |
994'537 |
|
Beiersdorf I 30.10.2026 / 13:35:22 |
82.89 | 2.01% |
83.54 11:25 |
82.36 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
70'768 |
|
BMW I 30.10.2026 / 13:36:01 |
57.88 | 0.17% |
58.40 10:16 |
57.66 09:06 |
97.28 05.01.26 |
51.98 08.10.26 |
120'374 |
|
Brenntag N 30.10.2026 / 13:36:11 |
62.81 | -0.49% |
63.48 09:44 |
62.75 13:06 |
66.84 07.08.26 |
43.75 09.03.26 |
8'480 |
|
Cboe Germany 40 GR 30.10.2026 / 13:51:11 |
2'479.77 | -0.73% |
2'501.86 09:00 |
2'475.02 13:19 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 30.10.2026 / 13:36:00 |
37.87 | -1.74% |
38.25 09:00 |
37.71 09:16 |
43.37 16.09.26 |
29.36 23.03.26 |
257'525 |
|
Continental I 30.10.2026 / 13:36:05 |
67.12 | -0.92% |
67.84 09:00 |
67.01 13:25 |
77.42 03.07.26 |
55.76 23.03.26 |
57'217 |
|
Daimler Tr Hldg N 30.10.2026 / 13:36:12 |
40.29 | -0.98% |
40.64 09:32 |
40.23 13:21 |
50.08 03.08.26 |
36.8 02.01.26 |
226'047 |
|
Deliver Hero N 30.10.2026 / 13:35:38 |
37.41 | -0.29% |
37.48 09:21 |
37.34 12:40 |
40.60 14.07.26 |
14.8 20.03.26 |
259'391 |
|
Deutsche Bank N 30.10.2026 / 13:35:41 |
30.25 | -3.05% |
30.96 09:00 |
30.15 13:19 |
35.97 10.09.26 |
23.8125 23.03.26 |
610'032 |
|
Deutsche Boerse N 30.10.2026 / 13:35:16 |
317.90 | 1.00% |
319.20 10:10 |
316.10 09:03 |
319.20 30.10.26 |
200.1 04.02.26 |
112'364 |
|
Deutsche Telekom N 30.10.2026 / 13:35:59 |
25.92 | 1.23% |
26.00 09:16 |
25.77 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
533'919 |
|
DHL N 30.10.2026 / 13:35:15 |
58.80 | 0.00% |
59.06 12:07 |
58.45 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
136'705 |
|
Dt Lufthansa N 30.10.2026 / 13:35:57 |
7.222 | -0.36% |
7.272 11:04 |
7.204 09:00 |
10.270 07.07.26 |
6.938 23.10.26 |
383'149 |
|
E.ON N 30.10.2026 / 13:36:09 |
19.040 | 0.40% |
19.050 12:02 |
18.885 09:18 |
20.39 17.03.26 |
16.12 02.01.26 |
521'345 |
|
Fres Med Care I 30.10.2026 / 13:35:40 |
40.94 | -0.90% |
41.19 09:01 |
40.69 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
144'289 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 30.10.2026 / 13:35:56 |
68.33 | 0.00% |
68.65 10:09 |
68.15 09:24 |
70.00 14.10.26 |
53.425 03.06.26 |
48'774 |
|
Germany 40 30.10.2026 / 13:51:11 |
899.67 | -0.73% |
907.68 09:00 |
897.94 13:19 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 30.10.2026 / 13:36:10 |
289.60 | 1.76% |
289.80 13:13 |
287.60 09:11 |
289.80 30.10.26 |
223.6 02.06.26 |
21'061 |
|
HeidelbergMat I 30.10.2026 / 13:35:57 |
150.75 | -0.20% |
152.15 09:49 |
149.90 09:02 |
241.90 26.01.26 |
137.55 01.10.26 |
74'342 |
|
Henkel Vz I 30.10.2026 / 13:35:15 |
80.41 | 2.35% |
80.72 09:16 |
79.61 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
94'300 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:36 / 30.10.26 |
14'811.70 | 0.37% | |
|
Eurozone 50 13:51 / 30.10.26 |
624.92 | -1.31% | |
|
L&S Dax 13:51 / 30.10.26 |
25'839.00 | -0.87% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 13:36 / 30.10.26 |
16.492 | 3.97% | |
|
EUR/CHF 13:51 / 30.10.26 |
0.9194 | -0.12% | |
|
USD/CHF 13:51 / 30.10.26 |
0.8228 | 0.05% | |
|
Gold 1 Uz 13:51 / 30.10.26 |
3'956.75 | -1.69% | |
|
Rohöl Brent 13:51 / 30.10.26 |
113.29 | 1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:51 / 30.10.26 |
899.67 | -0.73% |
Top 5zur Gesamtübersicht
|
Bayer N 13:35 / 30.10.26 |
49.80 | 4.27% | |
|
Henkel Vz I 13:35 / 30.10.26 |
80.41 | 2.35% | |
|
Vonovia N 13:35 / 30.10.26 |
16.263 | 2.07% | |
|
Beiersdorf I 13:35 / 30.10.26 |
82.89 | 2.01% | |
|
SAP I 13:36 / 30.10.26 |
212.90 | 1.99% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 13:36 / 30.10.26 |
126.22 | -7.46% | |
|
Infineon Technolo N 13:36 / 30.10.26 |
51.00 | -6.04% | |
|
Nordex 13:36 / 30.10.26 |
37.22 | -4.02% | |
|
Deutsche Bank N 13:35 / 30.10.26 |
30.25 | -3.05% | |
|
Siemens N 13:36 / 30.10.26 |
266.60 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:51 / 30.10.26 |
21'178.65 | -0.81% |
Top 5zur Gesamtübersicht
|
PUMA I 13:36 / 30.10.26 |
26.81 | 6.43% | |
|
Nemetschek I 13:33 / 30.10.26 |
75.85 | 3.16% | |
|
AUTO1 Group I 13:35 / 30.10.26 |
18.650 | 2.87% | |
|
Carl Zeiss Medite I 13:35 / 30.10.26 |
35.82 | 2.75% | |
|
Scout24 N 13:35 / 30.10.26 |
84.90 | 2.54% |
Flop 5zur Gesamtübersicht
|
Alzchem Grp N 13:36 / 30.10.26 |
146.60 | -9.51% | |
|
Siltronic N 13:27 / 30.10.26 |
58.05 | -8.08% | |
|
Elmos Semicond I 13:33 / 30.10.26 |
122.60 | -6.13% | |
|
Bechtle I 13:30 / 30.10.26 |
33.48 | -6.01% | |
|
Deutz I 13:35 / 30.10.26 |
9.580 | -5.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:51 / 30.10.26 |
33'850.52 | -1.55% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 13:36 / 30.10.26 |
33.10 | 3.57% | |
|
ATOSS Software I 13:34 / 30.10.26 |
93.80 | 1.85% | |
|
HYPOPORT N 13:36 / 30.10.26 |
82.50 | 1.79% | |
|
HORNBACH Hold I 13:34 / 30.10.26 |
91.20 | 1.33% | |
|
Eckert&Ziegler I 13:35 / 30.10.26 |
13.405 | 1.32% |
Flop 5zur Gesamtübersicht
|
SGL Carbon I 13:36 / 30.10.26 |
5.035 | -7.10% | |
|
SUSS MicroTec N 13:31 / 30.10.26 |
51.30 | -6.73% | |
|
PVA TePla I 13:36 / 30.10.26 |
30.24 | -6.29% | |
|
2G ENERGY I 13:33 / 30.10.26 |
45.84 | -6.10% | |
|
Redcare Pharm Br 13:14 / 30.10.26 |
71.10 | -5.07% |