Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.07.2026 - 17:19:06
- 864.36
- -2.35%
- -20.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.07.2026 / 17:04:06 |
179.80 | -4.18% | -7.85 | 179.80 | 179.90 | 553'232 | |
|
Allianz N 08.07.2026 / 17:04:03 |
418.85 | -1.21% | -5.15 | 418.80 | 418.90 | 226'075 | |
|
BASF N 08.07.2026 / 17:03:53 |
47.53 | -0.04% | -0.02 | 47.52 | 47.54 | 1'044'407 | |
|
Bayer N 08.07.2026 / 17:04:05 |
50.04 | -1.84% | -0.94 | 50.02 | 50.04 | 4'260'993 | |
|
Beiersdorf I 08.07.2026 / 17:03:41 |
76.68 | -2.26% | -1.77 | 76.66 | 76.70 | 271'267 | |
|
BMW I 08.07.2026 / 17:04:06 |
58.65 | -3.47% | -2.11 | 58.64 | 58.66 | 737'521 | |
|
Brenntag N 08.07.2026 / 17:04:01 |
55.84 | -0.04% | -0.02 | 55.82 | 55.86 | 118'516 | |
|
Cboe Germany 40 GR 08.07.2026 / 17:19:08 |
2'382.49 | -2.35% | -57.27 | 0 | |||
|
Commerzbank I 08.07.2026 / 17:04:03 |
37.19 | -3.10% | -1.19 | 37.18 | 37.21 | 1'084'900 | |
|
Continental I 08.07.2026 / 17:03:54 |
70.56 | -3.50% | -2.56 | 70.54 | 70.58 | 235'870 | |
|
Daimler Tr Hldg N 08.07.2026 / 17:03:52 |
42.63 | -3.16% | -1.39 | 42.62 | 42.64 | 902'162 | |
|
Deliver Hero N 08.07.2026 / 17:04:05 |
36.62 | 0.73% | 0.27 | 36.61 | 36.63 | 235'877 | |
|
Deutsche Bank N 08.07.2026 / 17:04:04 |
30.84 | -4.61% | -1.49 | 30.84 | 30.85 | 2'824'346 | |
|
Deutsche Boerse N 08.07.2026 / 17:03:29 |
255.50 | -1.62% | -4.20 | 255.50 | 255.60 | 155'588 | |
|
Deutsche Post N 08.07.2026 / 17:04:06 |
55.29 | -2.47% | -1.40 | 55.28 | 55.30 | 1'568'989 | |
|
Deutsche Telekom N 08.07.2026 / 17:03:55 |
25.53 | -1.22% | -0.32 | 25.52 | 25.53 | 2'431'651 | |
|
Dt Lufthansa N 08.07.2026 / 17:04:05 |
9.216 | -7.27% | -0.72 | 9.216 | 9.218 | 4'360'370 | |
|
E.ON N 08.07.2026 / 17:03:48 |
19.165 | 0.21% | 0.04 | 19.160 | 19.170 | 2'817'546 | |
|
Fres Med Care I 08.07.2026 / 17:04:01 |
41.75 | -1.56% | -0.66 | 41.74 | 41.76 | 214'985 | |
|
Fresenius I 08.07.2026 / 17:04:05 |
42.56 | -2.55% | -1.12 | 42.55 | 42.58 | 455'392 | |
|
GEA Group I 08.07.2026 / 17:01:40 |
59.65 | -2.09% | -1.28 | 59.60 | 59.65 | 133'333 | |
|
Germany 40 08.07.2026 / 17:19:08 |
864.37 | -2.35% | -20.78 | 0 | |||
|
Hannover Rueck N 08.07.2026 / 17:03:47 |
250.10 | 0.48% | 1.20 | 250.00 | 250.20 | 146'662 | |
|
HeidelbergMat I 08.07.2026 / 17:03:57 |
165.60 | -4.94% | -8.60 | 165.55 | 165.65 | 318'434 | |
|
Henkel Vz I 08.07.2026 / 17:03:48 |
74.77 | -1.18% | -0.89 | 74.76 | 74.80 | 195'060 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.07.2026 / 17:04:08 |
70.43 | 88.64% | 124.15% | -10.22% | -6.51% | 58.45% | 85.79% | 98.35% |
|
Deliver Hero N 08.07.2026 / 17:04:05 |
36.62 | 59.66% | 34.90% | -0.57% | -1.80% | 94.97% | 46.42% | -7.95% |
|
Nordex 08.07.2026 / 17:04:05 |
40.86 | 42.41% | 265.43% | -12.28% | 6.63% | -11.44% | 119.68% | 268.85% |
|
Bayer N 08.07.2026 / 17:04:05 |
50.04 | 37.80% | 164.01% | 2.33% | 41.24% | 22.68% | 83.13% | 4.55% |
|
Symrise I 08.07.2026 / 17:04:01 |
87.76 | 31.92% | -10.90% | -2.16% | 5.48% | 17.80% | -3.31% | -2.59% |
|
Siemens Energy N 08.07.2026 / 17:04:08 |
153.38 | 27.68% | 206.49% | -5.91% | 9.48% | -9.73% | 66.00% | 931.92% |
|
RWE I 08.07.2026 / 17:03:49 |
56.21 | 24.63% | 97.20% | 0.84% | 1.35% | -4.57% | 55.71% | 44.48% |
|
Deutsche Post N 08.07.2026 / 17:04:06 |
55.29 | 20.90% | 67.01% | 2.92% | 8.84% | 14.40% | 38.62% | 29.22% |
|
E.ON N 08.07.2026 / 17:03:48 |
19.165 | 18.83% | 69.70% | 8.31% | 6.44% | -1.31% | 19.54% | 69.32% |
|
Dt Lufthansa N 08.07.2026 / 17:04:05 |
9.216 | 18.31% | 60.55% | -5.49% | 14.74% | 17.70% | 24.54% | 9.93% |
|
Daimler Tr Hldg N 08.07.2026 / 17:03:52 |
42.63 | 18.11% | 19.49% | 1.62% | 4.38% | -0.49% | 1.82% | 38.08% |
|
Merck I 08.07.2026 / 17:03:17 |
139.55 | 15.94% | 1.90% | -4.12% | 1.71% | 19.04% | 25.44% | -3.21% |
|
Deutsche Boerse N 08.07.2026 / 17:03:29 |
255.50 | 15.58% | 16.59% | 6.64% | 3.42% | -0.16% | -5.60% | 61.10% |
|
Siemens N 08.07.2026 / 17:03:54 |
264.70 | 12.56% | 42.50% | -3.73% | 2.42% | 10.94% | 17.85% | 88.68% |
|
Brenntag N 08.07.2026 / 17:04:01 |
55.84 | 12.03% | -3.82% | 4.53% | 0.89% | -3.36% | -2.14% | -19.13% |
|
Knorr-Bremse I 08.07.2026 / 17:02:58 |
101.95 | 11.37% | 51.75% | -2.44% | 4.91% | 0.15% | 20.26% | 64.81% |
|
adidas N 08.07.2026 / 17:04:06 |
179.80 | 10.61% | -20.35% | -0.64% | 4.47% | 29.03% | -15.31% | 12.62% |
|
HENSOLDT I 08.07.2026 / 17:04:04 |
79.16 | 9.33% | 132.48% | 11.30% | 1.91% | -1.80% | -24.32% | 167.13% |
|
Henkel Vz I 08.07.2026 / 17:03:48 |
74.77 | 8.40% | -10.29% | 0.89% | 8.96% | 14.75% | 10.02% | 7.69% |
|
Allianz N 08.07.2026 / 17:04:03 |
418.85 | 8.22% | 43.39% | 1.12% | 9.59% | 8.40% | 17.80% | 107.61% |
|
Continental I 08.07.2026 / 17:03:54 |
70.56 | 7.53% | 48.39% | -2.49% | 3.23% | 10.32% | 19.53% | 40.54% |
|
BASF N 08.07.2026 / 17:03:53 |
47.53 | 6.75% | 11.78% | 1.48% | -0.87% | -9.80% | 9.00% | 5.07% |
|
Commerzbank I 08.07.2026 / 17:04:03 |
37.19 | 6.23% | 144.85% | -0.32% | 2.85% | 5.68% | 24.38% | 273.53% |
|
GEA Group I 08.07.2026 / 17:01:40 |
59.65 | 5.68% | 27.09% | -2.33% | 9.00% | -2.93% | 1.06% | 66.46% |
|
Fres Med Care I 08.07.2026 / 17:04:01 |
41.75 | 4.07% | -3.74% | 3.75% | 7.07% | 7.38% | -10.85% | -1.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.07.2026 / 17:04:06 |
179.80 | -4.18% |
187.10 09:01 |
178.75 12:48 |
188.75 06.07.26 |
129.95 23.03.26 |
553'232 |
|
Allianz N 08.07.2026 / 17:04:03 |
418.85 | -1.21% |
421.10 09:00 |
412.85 11:09 |
424.00 07.07.26 |
339.4 09.03.26 |
226'075 |
|
BASF N 08.07.2026 / 17:03:53 |
47.53 | -0.04% |
48.23 10:43 |
47.23 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
1'044'407 |
|
Bayer N 08.07.2026 / 17:04:05 |
50.04 | -1.84% |
50.73 09:00 |
49.51 14:04 |
53.90 03.07.26 |
32.9 02.06.26 |
4'260'993 |
|
Beiersdorf I 08.07.2026 / 17:03:41 |
76.68 | -2.26% |
77.84 09:02 |
76.56 16:36 |
110.18 24.02.26 |
67.08 04.06.26 |
271'267 |
|
BMW I 08.07.2026 / 17:04:06 |
58.65 | -3.47% |
59.92 09:14 |
58.53 11:26 |
97.28 05.01.26 |
57.04 30.06.26 |
737'521 |
|
Brenntag N 08.07.2026 / 17:04:01 |
55.84 | -0.04% |
57.17 11:56 |
55.22 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
118'516 |
|
Cboe Germany 40 GR 08.07.2026 / 17:19:08 |
2'382.49 | -2.35% |
2'439.75 09:00 |
2'377.79 11:18 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.07.2026 / 17:04:03 |
37.19 | -3.10% |
38.45 13:43 |
37.16 16:52 |
38.85 19.06.26 |
29.36 23.03.26 |
1'084'900 |
|
Continental I 08.07.2026 / 17:03:54 |
70.56 | -3.50% |
71.90 09:02 |
70.00 11:14 |
77.42 03.07.26 |
55.76 23.03.26 |
235'870 |
|
Daimler Tr Hldg N 08.07.2026 / 17:03:52 |
42.63 | -3.16% |
44.22 09:00 |
42.60 16:52 |
44.94 10.04.26 |
36.8 02.01.26 |
902'162 |
|
Deliver Hero N 08.07.2026 / 17:04:05 |
36.62 | 0.73% |
37.24 16:21 |
36.09 11:05 |
39.67 08.06.26 |
14.8 20.03.26 |
235'877 |
|
Deutsche Bank N 08.07.2026 / 17:04:04 |
30.84 | -4.61% |
31.83 11:56 |
30.33 12:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'824'346 |
|
Deutsche Boerse N 08.07.2026 / 17:03:29 |
255.50 | -1.62% |
258.60 09:02 |
254.90 11:21 |
269.60 28.04.26 |
200.1 04.02.26 |
155'588 |
|
Deutsche Post N 08.07.2026 / 17:04:06 |
55.29 | -2.47% |
56.66 09:00 |
55.16 16:16 |
57.38 07.07.26 |
42.66 23.03.26 |
1'568'989 |
|
Deutsche Telekom N 08.07.2026 / 17:03:55 |
25.53 | -1.22% |
25.72 12:40 |
25.32 09:10 |
34.36 27.02.26 |
23.545 30.06.26 |
2'431'651 |
|
Dt Lufthansa N 08.07.2026 / 17:04:05 |
9.216 | -7.27% |
9.667 10:15 |
9.212 17:02 |
10.270 07.07.26 |
6.992 23.03.26 |
4'360'370 |
|
E.ON N 08.07.2026 / 17:03:48 |
19.165 | 0.21% |
19.470 10:00 |
19.145 16:59 |
20.39 17.03.26 |
16.12 02.01.26 |
2'817'546 |
|
Fres Med Care I 08.07.2026 / 17:04:01 |
41.75 | -1.56% |
42.04 15:13 |
41.42 10:46 |
42.61 07.07.26 |
34.57 05.05.26 |
214'985 |
|
Fresenius I 08.07.2026 / 17:04:05 |
42.56 | -2.55% |
43.02 09:13 |
42.35 11:33 |
52.96 19.02.26 |
35.12 02.06.26 |
455'392 |
|
GEA Group I 08.07.2026 / 17:01:40 |
59.65 | -2.09% |
60.60 09:02 |
59.40 12:12 |
66.23 25.02.26 |
53.425 03.06.26 |
133'333 |
|
Germany 40 08.07.2026 / 17:19:08 |
864.37 | -2.35% |
885.15 09:00 |
862.67 11:18 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.07.2026 / 17:03:47 |
250.10 | 0.48% |
251.30 16:42 |
245.20 09:11 |
281.40 22.04.26 |
223.6 02.06.26 |
146'662 |
|
HeidelbergMat I 08.07.2026 / 17:03:57 |
165.60 | -4.94% |
172.65 11:56 |
165.05 16:52 |
241.90 26.01.26 |
159.7 13.03.26 |
318'434 |
|
Henkel Vz I 08.07.2026 / 17:03:48 |
74.77 | -1.18% |
75.37 09:01 |
74.40 11:21 |
84.16 24.02.26 |
61.32 30.04.26 |
195'060 |