Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.07.2026 - 17:30:00
- 869.29
- -0.60%
- -5.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.07.2026 / 17:30:00 |
183.75 | 1.30% | 2.35 | 182.90 | 182.90 | 0 | |
|
Allianz N 15.07.2026 / 17:30:00 |
415.55 | -1.36% | -5.75 | 416.40 | 416.40 | 0 | |
|
BASF N 15.07.2026 / 17:30:00 |
47.97 | -2.98% | -1.48 | 47.94 | 47.94 | 0 | |
|
Bayer N 15.07.2026 / 17:30:00 |
47.93 | -2.29% | -1.13 | 47.71 | 47.71 | 0 | |
|
Beiersdorf I 15.07.2026 / 17:30:00 |
78.66 | 1.09% | 0.85 | 78.70 | 78.70 | 0 | |
|
BMW I 15.07.2026 / 17:30:00 |
58.80 | 2.21% | 1.27 | 58.92 | 58.92 | 0 | |
|
Brenntag N 15.07.2026 / 17:30:00 |
59.28 | -0.79% | -0.47 | 59.28 | 59.36 | 0 | |
|
Cboe Germany 40 GR 15.07.2026 / 17:30:10 |
2'396.05 | -0.60% | -14.49 | 0 | |||
|
Commerzbank I 15.07.2026 / 17:30:00 |
38.16 | -1.73% | -0.67 | 38.03 | 38.03 | 0 | |
|
Continental I 15.07.2026 / 17:30:00 |
72.36 | 0.64% | 0.46 | 72.48 | 72.48 | 0 | |
|
Daimler Tr Hldg N 15.07.2026 / 17:30:00 |
42.97 | 0.10% | 0.05 | 42.96 | 42.96 | 0 | |
|
Deliver Hero N 15.07.2026 / 17:30:00 |
38.34 | -1.96% | -0.77 | 38.29 | 38.46 | 0 | |
|
Deutsche Bank N 15.07.2026 / 17:30:00 |
31.76 | 0.91% | 0.29 | 31.81 | 31.81 | 0 | |
|
Deutsche Boerse N 15.07.2026 / 17:30:00 |
258.15 | 1.47% | 3.75 | 258.20 | 258.20 | 0 | |
|
Deutsche Post N 15.07.2026 / 17:30:00 |
57.68 | 0.75% | 0.43 | 57.72 | 57.72 | 0 | |
|
Deutsche Telekom N 15.07.2026 / 17:30:00 |
26.59 | -0.28% | -0.08 | 26.61 | 26.61 | 0 | |
|
Dt Lufthansa N 15.07.2026 / 17:30:00 |
9.179 | 0.76% | 0.07 | 9.176 | 9.176 | 0 | |
|
E.ON N 15.07.2026 / 17:30:00 |
19.393 | -0.01% | 0.00 | 19.340 | 19.340 | 0 | |
|
Fres Med Care I 15.07.2026 / 17:30:00 |
42.08 | -0.68% | -0.29 | 42.12 | 42.12 | 0 | |
|
Fresenius I 15.07.2026 / 17:30:00 |
41.71 | 1.48% | 0.61 | 41.77 | 41.77 | 0 | |
|
GEA Group I 15.07.2026 / 17:30:00 |
59.18 | 0.68% | 0.40 | 59.25 | 59.25 | 0 | |
|
Germany 40 15.07.2026 / 17:30:00 |
869.29 | -0.60% | -5.26 | 0 | |||
|
Hannover Rueck N 15.07.2026 / 17:30:00 |
249.00 | -1.62% | -4.10 | 250.40 | 250.40 | 0 | |
|
HeidelbergMat I 15.07.2026 / 17:30:00 |
174.25 | 3.35% | 5.65 | 174.30 | 174.30 | 0 | |
|
Henkel Vz I 15.07.2026 / 17:30:00 |
73.56 | 0.55% | 0.40 | 73.90 | 73.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.07.2026 / 17:30:00 |
67.97 | 89.92% | 125.67% | -2.90% | -11.78% | 38.28% | 80.77% | 85.37% |
|
Deliver Hero N 15.07.2026 / 17:30:00 |
38.34 | 71.74% | 45.10% | 5.17% | 0.99% | 94.37% | 75.23% | -5.89% |
|
Nordex 15.07.2026 / 17:30:00 |
40.12 | 39.93% | 259.08% | -1.18% | -6.11% | -11.55% | 109.72% | 234.87% |
|
Bayer N 15.07.2026 / 17:30:00 |
47.93 | 32.60% | 154.04% | -3.23% | 26.50% | 19.11% | 73.75% | -2.49% |
|
Siemens Energy N 15.07.2026 / 17:30:00 |
152.34 | 28.60% | 208.69% | -0.20% | -6.03% | -15.04% | 66.27% | 903.63% |
|
Symrise I 15.07.2026 / 17:30:00 |
88.44 | 27.17% | -14.11% | 0.64% | 5.59% | 17.64% | -0.58% | -9.09% |
|
RWE I 15.07.2026 / 17:30:00 |
56.71 | 26.84% | 100.70% | 1.59% | 3.00% | -5.84% | 55.75% | 45.33% |
|
Deutsche Post N 15.07.2026 / 17:30:00 |
57.68 | 22.09% | 68.66% | 4.57% | 9.57% | 18.51% | 49.01% | 24.73% |
|
E.ON N 15.07.2026 / 17:30:00 |
19.393 | 20.50% | 72.09% | 1.43% | 6.03% | 1.45% | 20.94% | 68.73% |
|
Brenntag N 15.07.2026 / 17:30:00 |
59.28 | 19.84% | 2.88% | 5.86% | 8.51% | -2.15% | 7.04% | -13.48% |
|
Daimler Tr Hldg N 15.07.2026 / 17:30:00 |
42.97 | 15.17% | 16.52% | 1.19% | 2.54% | -1.55% | 6.60% | 30.10% |
|
Siemens N 15.07.2026 / 17:30:00 |
270.40 | 14.18% | 44.55% | 2.48% | -1.15% | 11.74% | 24.09% | 81.26% |
|
Merck I 15.07.2026 / 17:30:00 |
140.15 | 13.49% | -0.25% | 0.32% | 5.34% | 21.98% | 26.66% | -7.13% |
|
Deutsche Boerse N 15.07.2026 / 17:30:00 |
258.15 | 13.22% | 14.21% | 1.06% | 4.75% | -2.62% | -2.77% | 54.70% |
|
BASF N 15.07.2026 / 17:30:00 |
47.97 | 11.00% | 16.23% | 0.69% | -3.75% | -10.51% | 14.01% | 8.99% |
|
Dt Lufthansa N 15.07.2026 / 17:30:00 |
9.179 | 8.45% | 47.17% | -0.42% | 3.51% | 22.45% | 23.47% | 3.55% |
|
Allianz N 15.07.2026 / 17:30:00 |
415.55 | 7.53% | 42.48% | -0.66% | 4.10% | 6.81% | 21.33% | 100.29% |
|
Commerzbank I 15.07.2026 / 17:30:00 |
38.16 | 7.47% | 147.72% | 2.00% | 0.34% | 9.88% | 34.56% | 251.40% |
|
adidas N 15.07.2026 / 17:30:00 |
183.75 | 6.93% | -23.01% | 2.11% | 5.85% | 29.84% | -11.83% | 4.70% |
|
Continental I 15.07.2026 / 17:30:00 |
72.36 | 5.74% | 45.91% | 2.80% | -0.90% | 11.72% | 26.17% | 35.85% |
|
Knorr-Bremse I 15.07.2026 / 17:30:00 |
101.15 | 5.50% | 43.75% | -0.64% | -2.60% | 0.95% | 22.75% | 53.55% |
|
Henkel Vz I 15.07.2026 / 17:30:00 |
73.56 | 4.81% | -13.26% | -1.64% | 4.02% | 11.86% | 8.14% | 2.04% |
|
Fres Med Care I 15.07.2026 / 17:30:00 |
42.08 | 3.98% | -3.84% | 0.48% | 1.81% | 7.66% | -9.43% | -9.27% |
|
Cboe Germany 40 GR 15.07.2026 / 17:30:10 |
2'396.05 | 2.23% | 25.42% | 0.61% | 0.03% | 2.46% | 2.91% | 55.24% |
|
GEA Group I 15.07.2026 / 17:30:00 |
59.18 | 1.95% | 22.60% | -0.63% | -1.46% | -2.99% | 1.33% | 59.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.07.2026 / 17:30:00 |
183.75 | 1.30% |
183.95 16:35 |
179.10 13:11 |
188.75 06.07.26 |
129.95 23.03.26 |
403'482 |
|
Allianz N 15.07.2026 / 17:30:00 |
415.55 | -1.36% |
418.80 10:38 |
412.50 16:14 |
425.40 10.07.26 |
339.4 09.03.26 |
167'609 |
|
BASF N 15.07.2026 / 17:30:00 |
47.97 | -2.98% |
49.71 11:43 |
47.04 14:54 |
55.05 14.04.26 |
43.33 20.01.26 |
2'229'591 |
|
Bayer N 15.07.2026 / 17:30:00 |
47.93 | -2.29% |
48.90 09:01 |
47.53 15:27 |
53.90 03.07.26 |
32.9 02.06.26 |
896'841 |
|
Beiersdorf I 15.07.2026 / 17:30:00 |
78.66 | 1.09% |
78.88 16:37 |
77.06 13:13 |
110.18 24.02.26 |
67.08 04.06.26 |
163'045 |
|
BMW I 15.07.2026 / 17:30:00 |
58.80 | 2.21% |
58.84 16:31 |
56.74 09:01 |
97.28 05.01.26 |
56.74 15.07.26 |
438'878 |
|
Brenntag N 15.07.2026 / 17:30:00 |
59.28 | -0.79% |
59.48 11:43 |
58.20 14:30 |
63.79 04.05.26 |
43.75 09.03.26 |
142'936 |
|
Cboe Germany 40 GR 15.07.2026 / 17:30:10 |
2'396.05 | -0.60% |
2'410.54 09:00 |
2'380.65 09:27 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 15.07.2026 / 17:30:00 |
38.16 | -1.73% |
38.81 14:25 |
38.04 17:14 |
39.18 14.07.26 |
29.36 23.03.26 |
913'479 |
|
Continental I 15.07.2026 / 17:30:00 |
72.36 | 0.64% |
72.70 16:33 |
70.66 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
97'332 |
|
Daimler Tr Hldg N 15.07.2026 / 17:30:00 |
42.97 | 0.10% |
43.64 15:08 |
42.50 09:32 |
44.94 10.04.26 |
36.8 02.01.26 |
1'034'132 |
|
Deliver Hero N 15.07.2026 / 17:30:00 |
38.34 | -1.96% |
38.90 16:37 |
37.71 09:20 |
40.60 14.07.26 |
14.8 20.03.26 |
487'150 |
|
Deutsche Bank N 15.07.2026 / 17:30:00 |
31.76 | 0.91% |
31.76 17:29 |
31.04 09:09 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'396'577 |
|
Deutsche Boerse N 15.07.2026 / 17:30:00 |
258.15 | 1.47% |
258.90 16:27 |
253.00 09:41 |
269.60 28.04.26 |
200.1 04.02.26 |
190'466 |
|
Deutsche Post N 15.07.2026 / 17:30:00 |
57.68 | 0.75% |
57.68 17:29 |
56.70 09:30 |
57.68 15.07.26 |
42.66 23.03.26 |
728'251 |
|
Deutsche Telekom N 15.07.2026 / 17:30:00 |
26.59 | -0.28% |
26.61 17:27 |
26.26 13:06 |
34.36 27.02.26 |
23.545 30.06.26 |
2'764'507 |
|
Dt Lufthansa N 15.07.2026 / 17:30:00 |
9.179 | 0.76% |
9.188 17:25 |
9.028 11:53 |
10.270 07.07.26 |
6.992 23.03.26 |
1'401'792 |
|
E.ON N 15.07.2026 / 17:30:00 |
19.393 | -0.01% |
19.568 09:02 |
19.340 09:39 |
20.39 17.03.26 |
16.12 02.01.26 |
1'116'767 |
|
Fres Med Care I 15.07.2026 / 17:30:00 |
42.08 | -0.68% |
42.08 17:29 |
41.28 11:31 |
42.94 13.07.26 |
34.57 05.05.26 |
336'755 |
|
Fresenius I 15.07.2026 / 17:30:00 |
41.71 | 1.48% |
41.78 16:38 |
40.41 09:08 |
52.96 19.02.26 |
35.12 02.06.26 |
269'850 |
|
GEA Group I 15.07.2026 / 17:30:00 |
59.18 | 0.68% |
59.30 16:33 |
58.10 09:27 |
66.23 25.02.26 |
53.425 03.06.26 |
173'728 |
|
Germany 40 15.07.2026 / 17:30:00 |
869.29 | -0.60% |
874.55 09:00 |
863.70 09:27 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 15.07.2026 / 17:30:00 |
249.00 | -1.62% |
252.60 09:00 |
248.20 13:47 |
281.40 22.04.26 |
223.6 02.06.26 |
54'217 |
|
HeidelbergMat I 15.07.2026 / 17:30:00 |
174.25 | 3.35% |
175.03 16:18 |
166.75 09:38 |
241.90 26.01.26 |
159.7 13.03.26 |
197'253 |
|
Henkel Vz I 15.07.2026 / 17:30:00 |
73.56 | 0.55% |
73.63 17:21 |
72.40 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
258'989 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 04:53 / 16.07.26 |
0.9243 | 0.13% | |
|
USD/CHF 04:53 / 16.07.26 |
0.8064 | 0.13% | |
|
Gold 1 Uz 04:53 / 16.07.26 |
4'028.41 | -0.75% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.07.26 |
869.29 | -0.60% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 15.07.26 |
74.24 | 3.46% | |
|
HeidelbergMat I 17:30 / 15.07.26 |
174.25 | 3.35% | |
|
Mercedes-BenzGr N 17:30 / 15.07.26 |
46.34 | 2.74% | |
|
BMW I 17:30 / 15.07.26 |
58.80 | 2.21% | |
|
Fresenius I 17:30 / 15.07.26 |
41.71 | 1.48% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 15.07.26 |
67.97 | -4.78% | |
|
BASF N 17:30 / 15.07.26 |
47.97 | -2.98% | |
|
Bayer N 17:30 / 15.07.26 |
47.93 | -2.29% | |
|
Deliver Hero N 17:30 / 15.07.26 |
38.34 | -1.96% | |
|
Commerzbank I 17:30 / 15.07.26 |
38.16 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.07.26 |
21'652.53 | 0.28% |
Top 5zur Gesamtübersicht
|
CECONOMY I 17:30 / 15.07.26 |
4.028 | 5.02% | |
|
Carl Zeiss Medite I 17:30 / 15.07.26 |
29.46 | 4.51% | |
|
AUMOVIO N 17:30 / 15.07.26 |
37.60 | 3.65% | |
|
Suedzucker I 17:30 / 15.07.26 |
11.910 | 3.30% | |
|
Scout24 N 17:30 / 15.07.26 |
74.48 | 2.76% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 15.07.26 |
41.92 | -5.01% | |
|
SMA Solar Tech I 17:30 / 15.07.26 |
61.80 | -4.92% | |
|
Wacker Chemie I 17:30 / 15.07.26 |
92.75 | -4.38% | |
|
Siltronic N 17:30 / 15.07.26 |
92.05 | -4.24% | |
|
Elmos Semicond I 17:30 / 15.07.26 |
158.20 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.07.26 |
34'696.05 | 0.16% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 15.07.26 |
65.50 | 4.97% | |
|
HYPOPORT N 17:30 / 15.07.26 |
89.30 | 4.81% | |
|
PVA TePla I 17:30 / 15.07.26 |
39.52 | 4.22% | |
|
HORNBACH Hold I 17:30 / 15.07.26 |
78.80 | 3.28% | |
|
Douglas N 17:30 / 15.07.26 |
8.290 | 2.73% |
Flop 5zur Gesamtübersicht
|
Basler I 17:30 / 15.07.26 |
26.60 | -9.37% | |
|
SUSS MicroTec N 17:30 / 15.07.26 |
81.83 | -6.81% | |
|
VINCORION I 17:30 / 15.07.26 |
18.020 | -6.39% | |
|
Evotec I 17:30 / 15.07.26 |
3.488 | -6.03% | |
|
Mensch und Maschi I 17:30 / 15.07.26 |
36.30 | -1.76% |