Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.07.2026 - 14:35:45
- 878.12
- -0.33%
- -2.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.07.2026 / 14:20:45 |
180.20 | 0.24% | 0.43 | 180.15 | 180.25 | 91'345 | |
|
Allianz N 28.07.2026 / 14:20:40 |
430.35 | -0.20% | -0.85 | 430.30 | 430.40 | 67'201 | |
|
BASF N 28.07.2026 / 14:20:42 |
48.90 | 1.13% | 0.55 | 48.89 | 48.91 | 389'259 | |
|
Bayer N 28.07.2026 / 14:20:25 |
46.88 | -1.03% | -0.49 | 46.88 | 46.90 | 315'982 | |
|
Beiersdorf I 28.07.2026 / 14:19:03 |
80.94 | 1.71% | 1.36 | 80.94 | 81.00 | 116'389 | |
|
BMW I 28.07.2026 / 14:20:32 |
59.18 | 2.60% | 1.50 | 59.18 | 59.20 | 393'765 | |
|
Brenntag N 28.07.2026 / 14:20:42 |
61.16 | 3.21% | 1.90 | 61.12 | 61.16 | 62'491 | |
|
Cboe Germany 40 GR 28.07.2026 / 14:35:47 |
2'420.40 | -0.33% | -7.97 | 0 | |||
|
Commerzbank I 28.07.2026 / 14:20:20 |
37.49 | -0.12% | -0.05 | 37.47 | 37.50 | 304'581 | |
|
Continental I 28.07.2026 / 14:16:48 |
71.96 | 1.98% | 1.40 | 71.90 | 71.96 | 109'950 | |
|
Daimler Tr Hldg N 28.07.2026 / 14:20:37 |
47.84 | 3.07% | 1.43 | 47.83 | 47.84 | 723'181 | |
|
Deliver Hero N 28.07.2026 / 14:20:45 |
37.86 | -0.11% | -0.04 | 37.85 | 37.87 | 155'643 | |
|
Deutsche Bank N 28.07.2026 / 14:20:32 |
31.10 | 0.07% | 0.02 | 31.09 | 31.10 | 875'004 | |
|
Deutsche Boerse N 28.07.2026 / 14:20:35 |
264.00 | 0.23% | 0.60 | 264.00 | 264.10 | 72'264 | |
|
Deutsche Post N 28.07.2026 / 14:19:36 |
57.56 | 0.45% | 0.26 | 57.54 | 57.58 | 348'825 | |
|
Deutsche Telekom N 28.07.2026 / 14:20:46 |
27.41 | 0.77% | 0.21 | 27.40 | 27.42 | 559'729 | |
|
Dt Lufthansa N 28.07.2026 / 14:20:33 |
9.058 | 1.57% | 0.14 | 9.054 | 9.060 | 501'790 | |
|
E.ON N 28.07.2026 / 14:19:57 |
18.915 | -1.30% | -0.25 | 18.915 | 18.920 | 577'489 | |
|
Fres Med Care I 28.07.2026 / 14:20:33 |
42.91 | -2.10% | -0.92 | 42.89 | 42.93 | 168'858 | |
|
Fresenius I 28.07.2026 / 14:20:00 |
44.03 | -0.70% | -0.31 | 44.02 | 44.04 | 68'262 | |
|
GEA Group I 28.07.2026 / 14:20:35 |
62.60 | -2.19% | -1.40 | 62.55 | 62.60 | 96'280 | |
|
Germany 40 28.07.2026 / 14:35:46 |
878.13 | -0.33% | -2.89 | 0 | |||
|
Hannover Rueck N 28.07.2026 / 14:19:51 |
255.60 | -0.78% | -2.00 | 255.40 | 255.60 | 49'307 | |
|
HeidelbergMat I 28.07.2026 / 14:20:47 |
169.40 | -0.18% | -0.30 | 169.35 | 169.50 | 79'886 | |
|
Henkel Vz I 28.07.2026 / 14:20:34 |
76.18 | 1.70% | 1.27 | 76.16 | 76.20 | 104'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.07.2026 / 14:20:45 |
37.86 | 66.45% | 40.63% | -1.38% | 5.31% | 85.32% | 40.80% | -7.56% |
|
Infineon Technolo N 28.07.2026 / 14:20:44 |
58.19 | 64.91% | 95.95% | -13.94% | -28.31% | -3.56% | 64.23% | 59.29% |
|
Nordex 28.07.2026 / 14:20:06 |
37.74 | 31.92% | 238.54% | -9.08% | -18.56% | -24.28% | 81.97% | 191.72% |
|
Bayer N 28.07.2026 / 14:20:25 |
46.88 | 28.04% | 145.31% | -1.60% | -2.56% | 23.56% | 63.86% | -9.39% |
|
RWE I 28.07.2026 / 14:20:16 |
56.50 | 26.26% | 99.79% | -2.92% | -0.11% | -6.18% | 55.26% | 43.11% |
|
Symrise I 28.07.2026 / 14:20:34 |
88.16 | 26.14% | -14.81% | 0.80% | 0.02% | 17.64% | 2.51% | -12.51% |
|
Daimler Tr Hldg N 28.07.2026 / 14:20:37 |
47.84 | 24.52% | 25.98% | 10.86% | 13.50% | 9.86% | 10.50% | 36.34% |
|
Siemens Energy N 28.07.2026 / 14:20:43 |
142.18 | 23.40% | 196.22% | -10.31% | -14.35% | -21.85% | 45.56% | 836.84% |
|
Deutsche Post N 28.07.2026 / 14:19:36 |
57.56 | 22.20% | 68.80% | 1.30% | 8.44% | 24.11% | 44.59% | 22.20% |
|
E.ON N 28.07.2026 / 14:19:57 |
18.915 | 19.07% | 70.05% | -1.43% | 4.76% | 2.66% | 20.36% | 65.14% |
|
Brenntag N 28.07.2026 / 14:20:42 |
61.16 | 18.85% | 2.03% | 5.50% | 15.53% | -2.74% | 8.25% | -15.63% |
|
Deutsche Boerse N 28.07.2026 / 14:20:35 |
264.00 | 17.22% | 18.25% | 4.64% | 10.65% | 2.40% | 4.02% | 51.21% |
|
Merck I 28.07.2026 / 14:20:22 |
142.30 | 16.07% | 2.01% | 6.23% | -3.16% | 28.81% | 25.82% | -11.72% |
|
Siemens N 28.07.2026 / 14:20:47 |
270.55 | 14.27% | 44.67% | 0.12% | -3.75% | 3.70% | 19.32% | 75.49% |
|
HENSOLDT I 28.07.2026 / 14:20:41 |
85.08 | 13.32% | 140.97% | 11.22% | 24.73% | 5.10% | -9.30% | 157.44% |
|
Knorr-Bremse I 28.07.2026 / 14:20:39 |
107.30 | 12.00% | 52.61% | 4.79% | 5.45% | 8.17% | 23.02% | 67.08% |
|
GEA Group I 28.07.2026 / 14:20:35 |
62.60 | 11.01% | 33.50% | 5.70% | 3.56% | 7.47% | 1.71% | 68.20% |
|
Allianz N 28.07.2026 / 14:20:40 |
430.35 | 10.06% | 45.82% | 1.99% | 4.15% | 12.36% | 24.92% | 97.03% |
|
BASF N 28.07.2026 / 14:20:42 |
48.90 | 8.57% | 13.68% | 1.45% | 4.48% | -8.65% | 11.41% | 0.95% |
|
Fres Med Care I 28.07.2026 / 14:20:33 |
42.91 | 7.56% | -0.52% | -0.85% | 8.65% | 23.87% | -5.00% | -9.01% |
|
Henkel Vz I 28.07.2026 / 14:20:34 |
76.18 | 7.32% | -11.18% | 2.20% | 3.65% | 22.79% | 11.50% | 5.57% |
|
Dt Lufthansa N 28.07.2026 / 14:20:33 |
9.058 | 6.17% | 44.07% | 1.37% | -9.20% | 17.06% | 18.97% | 0.30% |
|
adidas N 28.07.2026 / 14:20:45 |
180.20 | 5.97% | -23.69% | 0.14% | 0.36% | 25.84% | -8.78% | -1.28% |
|
Commerzbank I 28.07.2026 / 14:20:20 |
37.49 | 3.87% | 139.43% | -0.23% | 0.90% | 5.86% | 24.12% | 245.26% |
|
Continental I 28.07.2026 / 14:16:48 |
71.96 | 3.76% | 43.19% | 0.31% | 0.00% | 15.69% | 23.57% | 26.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.07.2026 / 14:20:45 |
180.20 | 0.24% |
181.30 09:01 |
179.05 12:53 |
188.75 06.07.26 |
129.95 23.03.26 |
91'345 |
|
Allianz N 28.07.2026 / 14:20:40 |
430.35 | -0.20% |
433.50 09:00 |
430.35 14:20 |
433.50 28.07.26 |
339.4 09.03.26 |
67'201 |
|
BASF N 28.07.2026 / 14:20:42 |
48.90 | 1.13% |
48.95 14:12 |
48.39 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
389'259 |
|
Bayer N 28.07.2026 / 14:20:25 |
46.88 | -1.03% |
47.31 10:06 |
46.80 13:03 |
53.90 03.07.26 |
32.9 02.06.26 |
315'982 |
|
Beiersdorf I 28.07.2026 / 14:19:03 |
80.94 | 1.71% |
81.48 09:04 |
79.84 09:18 |
110.18 24.02.26 |
67.08 04.06.26 |
116'389 |
|
BMW I 28.07.2026 / 14:20:32 |
59.18 | 2.60% |
59.64 11:56 |
58.36 09:01 |
97.28 05.01.26 |
56.39 24.07.26 |
393'765 |
|
Brenntag N 28.07.2026 / 14:20:42 |
61.16 | 3.21% |
61.16 14:20 |
59.67 09:19 |
63.79 04.05.26 |
43.75 09.03.26 |
62'491 |
|
Cboe Germany 40 GR 28.07.2026 / 14:35:47 |
2'420.40 | -0.33% |
2'439.30 09:27 |
2'418.88 14:34 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.07.2026 / 14:20:20 |
37.49 | -0.12% |
37.75 11:51 |
37.37 09:14 |
39.18 14.07.26 |
29.36 23.03.26 |
304'581 |
|
Continental I 28.07.2026 / 14:16:48 |
71.96 | 1.98% |
72.14 11:47 |
71.06 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
109'950 |
|
Daimler Tr Hldg N 28.07.2026 / 14:20:37 |
47.84 | 3.07% |
48.08 11:30 |
46.60 12:14 |
48.08 28.07.26 |
36.8 02.01.26 |
723'181 |
|
Deliver Hero N 28.07.2026 / 14:20:45 |
37.86 | -0.11% |
37.94 09:03 |
37.77 10:04 |
40.60 14.07.26 |
14.8 20.03.26 |
155'643 |
|
Deutsche Bank N 28.07.2026 / 14:20:32 |
31.10 | 0.07% |
31.40 09:00 |
30.86 09:10 |
34.26 06.01.26 |
23.8125 23.03.26 |
875'004 |
|
Deutsche Boerse N 28.07.2026 / 14:20:35 |
264.00 | 0.23% |
266.10 09:01 |
261.80 09:13 |
269.60 28.04.26 |
200.1 04.02.26 |
72'264 |
|
Deutsche Post N 28.07.2026 / 14:19:36 |
57.56 | 0.45% |
57.81 12:03 |
57.04 09:02 |
57.89 27.07.26 |
42.66 23.03.26 |
348'825 |
|
Deutsche Telekom N 28.07.2026 / 14:20:46 |
27.41 | 0.77% |
27.53 13:04 |
27.16 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
559'729 |
|
Dt Lufthansa N 28.07.2026 / 14:20:33 |
9.058 | 1.57% |
9.096 11:41 |
8.968 09:11 |
10.270 07.07.26 |
6.992 23.03.26 |
501'790 |
|
E.ON N 28.07.2026 / 14:19:57 |
18.915 | -1.30% |
19.240 09:03 |
18.880 10:00 |
20.39 17.03.26 |
16.12 02.01.26 |
577'489 |
|
Fres Med Care I 28.07.2026 / 14:20:33 |
42.91 | -2.10% |
43.51 09:57 |
42.81 13:54 |
43.95 27.07.26 |
34.57 05.05.26 |
168'858 |
|
Fresenius I 28.07.2026 / 14:20:00 |
44.03 | -0.70% |
44.45 09:00 |
43.95 13:53 |
52.96 19.02.26 |
35.12 02.06.26 |
68'262 |
|
GEA Group I 28.07.2026 / 14:20:35 |
62.60 | -2.19% |
63.90 09:16 |
62.25 13:32 |
66.23 25.02.26 |
53.425 03.06.26 |
96'280 |
|
Germany 40 28.07.2026 / 14:35:46 |
878.13 | -0.33% |
884.98 09:27 |
877.57 14:34 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.07.2026 / 14:19:51 |
255.60 | -0.78% |
258.30 12:45 |
255.40 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
49'307 |
|
HeidelbergMat I 28.07.2026 / 14:20:47 |
169.40 | -0.18% |
172.30 09:01 |
169.20 13:40 |
241.90 26.01.26 |
159.7 13.03.26 |
79'886 |
|
Henkel Vz I 28.07.2026 / 14:20:34 |
76.18 | 1.70% |
76.36 09:57 |
75.54 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
104'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 28.07.26 |
14'464.59 | 0.30% | |
|
Eurozone 50 14:35 / 28.07.26 |
641.78 | -0.70% | |
|
L&S Dax 14:35 / 28.07.26 |
25'367.00 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 14:20 / 28.07.26 |
15.204 | -0.70% | |
|
EUR/CHF 14:35 / 28.07.26 |
0.9320 | 0.07% | |
|
USD/CHF 14:35 / 28.07.26 |
0.8203 | 0.16% | |
|
Gold 1 Uz 14:35 / 28.07.26 |
4'029.77 | -1.15% | |
|
Rohöl Brent 14:35 / 28.07.26 |
84.16 | -1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:35 / 28.07.26 |
878.12 | -0.33% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 14:20 / 28.07.26 |
1'092.40 | 3.56% | |
|
Brenntag N 14:20 / 28.07.26 |
61.16 | 3.21% | |
|
Daimler Tr Hldg N 14:20 / 28.07.26 |
47.84 | 3.07% | |
|
MTU Aero Engin N 14:20 / 28.07.26 |
359.05 | 2.85% | |
|
BMW I 14:20 / 28.07.26 |
59.18 | 2.60% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 14:20 / 28.07.26 |
58.19 | -6.12% | |
|
Siemens Energy N 14:20 / 28.07.26 |
142.18 | -4.38% | |
|
GEA Group I 14:20 / 28.07.26 |
62.60 | -2.19% | |
|
Fres Med Care I 14:20 / 28.07.26 |
42.91 | -2.10% | |
|
Nordex 14:20 / 28.07.26 |
37.74 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:35 / 28.07.26 |
21'683.19 | 0.55% |
Top 5zur Gesamtübersicht
|
Bechtle I 14:20 / 28.07.26 |
36.92 | 14.09% | |
|
Nemetschek I 14:20 / 28.07.26 |
63.13 | 4.34% | |
|
K+S N 14:19 / 28.07.26 |
14.960 | 4.32% | |
|
IONOS Gr N -Unty 14:20 / 28.07.26 |
33.76 | 3.49% | |
|
Sixt I 14:15 / 28.07.26 |
72.10 | 3.37% |
Flop 5zur Gesamtübersicht
|
Siltronic N 14:20 / 28.07.26 |
72.80 | -8.31% | |
|
AIXTRON N 14:20 / 28.07.26 |
35.41 | -7.30% | |
|
SMA Solar Tech I 14:20 / 28.07.26 |
52.85 | -5.54% | |
|
Jenoptik N 14:20 / 28.07.26 |
37.06 | -3.59% | |
|
Verbio I 14:17 / 28.07.26 |
29.29 | -3.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:35 / 28.07.26 |
34'452.81 | -0.64% |
Top 5zur Gesamtübersicht
|
GFT Tech I 14:17 / 28.07.26 |
22.35 | 4.44% | |
|
Redcare Pharm Br 14:20 / 28.07.26 |
69.35 | 3.58% | |
|
TeamViewer I 14:19 / 28.07.26 |
6.085 | 3.31% | |
|
ZEAL Network N 11:06 / 28.07.26 |
44.70 | 3.23% | |
|
Mensch und Maschi I 13:17 / 28.07.26 |
37.50 | 2.88% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 14:20 / 28.07.26 |
13.725 | -7.26% | |
|
PVA TePla I 14:17 / 28.07.26 |
32.06 | -6.15% | |
|
SUSS MicroTec N 14:20 / 28.07.26 |
70.55 | -6.00% | |
|
CHAPTERS Group I 14:19 / 28.07.26 |
39.58 | -4.64% | |
|
2G ENERGY I 14:17 / 28.07.26 |
56.05 | -4.43% |