×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 24.06.2026 - 13:17:08
  • 856.00
  • -1.30%
  • -11.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
24.06.2026 / 12:59:52
174.33 1.57% 2.70 172.55 174.50 214'380
Allianz N
24.06.2026 / 12:59:50
404.40 -0.34% -1.40 404.50 404.90 61'320
BASF N
24.06.2026 / 13:00:00
49.41 1.22% 0.60 49.40 50.48 266'334
Bayer N
24.06.2026 / 12:59:45
39.55 2.20% 0.85 39.57 39.72 466'120
Beiersdorf I
24.06.2026 / 12:59:45
72.72 1.93% 1.38 70.18 75.08 87'734
BMW I
24.06.2026 / 12:59:54
60.99 0.08% 0.05 60.48 61.06 326'107
Brenntag N
24.06.2026 / 12:59:52
55.09 3.32% 1.77 55.08 56.04 63'435
Cboe Germany 40 GR
24.06.2026 / 13:17:10
2'359.30 -1.30% -31.07 0
Commerzbank I
24.06.2026 / 12:59:45
37.94 0.12% 0.05 25.19 51.28 696'974
Continental I
24.06.2026 / 12:59:46
72.46 0.39% 0.28 68.92 76.04 135'442
Daimler Tr Hldg N
24.06.2026 / 13:02:10
40.69 -1.03% -0.43 40.67 40.71 132'266
Deliver Hero N
24.06.2026 / 12:59:45
35.42 -1.06% -0.38 34.97 35.60 243'615
Deutsche Bank N
24.06.2026 / 13:00:00
30.58 -1.50% -0.47 30.53 30.70 394'346
Deutsche Boerse N
24.06.2026 / 13:00:00
243.90 -1.53% -3.80 242.50 245.50 131'362
Deutsche Post N
24.06.2026 / 12:59:47
50.82 -0.97% -0.50 50.54 51.26 279'585
Deutsche Telekom N
24.06.2026 / 13:02:10
26.33 -0.15% -0.04 26.32 26.34 510'228
Dt Lufthansa N
24.06.2026 / 12:59:45
9.396 2.11% 0.19 9.392 9.432 802'731
E.ON N
24.06.2026 / 13:02:10
17.390 -2.52% -0.45 17.375 17.395 531'644
Fres Med Care I
24.06.2026 / 12:59:45
41.65 -0.07% -0.03 41.50 41.85 90'158
Fresenius I
24.06.2026 / 12:59:45
39.86 -0.45% -0.18 39.77 39.87 252'398
GEA Group I
24.06.2026 / 12:58:40
58.93 0.04% 0.03 58.80 59.10 255'207
Germany 40
24.06.2026 / 13:17:10
855.96 -1.30% -11.27 0
Hannover Rueck N
24.06.2026 / 13:02:07
235.70 -0.17% -0.40 235.60 236.00 19'142
HeidelbergMat I
24.06.2026 / 12:59:46
180.83 -2.10% -3.88 178.85 180.90 54'790
Henkel Vz I
24.06.2026 / 12:59:45
71.54 1.07% 0.76 70.80 71.84 91'827
855.96
-1.30%
2'359.30
-1.30%
174.33
1.57%
404.40
-0.34%
49.41
1.22%
39.55
2.20%
72.72
1.93%
60.99
0.08%
55.09
3.32%
37.94
0.12%
72.46
0.39%
40.69
-1.03%
35.42
-1.06%
30.58
-1.50%
243.90
-1.53%
50.82
-0.97%
26.33
-0.15%
9.396
2.11%
17.390
-2.52%
41.65
-0.07%
39.86
-0.45%
58.93
0.04%
235.70
-0.17%
180.83
-2.10%
71.54
1.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
24.06.2026 / 12:59:54
80.43 115.35% 155.90% 4.39% 4.69% 100.27% 129.83% 126.69%
Nordex
24.06.2026 / 12:59:45
43.66 57.94% 305.29% 2.18% 5.77% -2.72% 151.06% 338.76%
Deliver Hero N
24.06.2026 / 12:59:45
35.42 57.22% 32.84% -6.70% -9.88% 109.96% 55.86% 3.14%
Siemens Energy N
24.06.2026 / 13:00:00
159.68 35.00% 224.06% -1.51% -8.19% 5.23% 73.11% 1'013.10%
Symrise I
24.06.2026 / 12:59:45
89.14 24.86% -15.68% 6.42% 8.72% 19.96% -5.51% -7.81%
RWE I
24.06.2026 / 12:59:48
54.36 23.22% 94.97% -1.27% -1.77% -7.01% 51.84% 40.40%
Siemens N
24.06.2026 / 13:00:00
270.05 13.77% 44.04% -1.28% -1.82% 26.01% 26.16% 73.27%
E.ON N
24.06.2026 / 13:02:10
17.390 10.84% 58.30% -4.92% -4.89% -9.94% 13.00% 57.04%
Daimler Tr Hldg N
24.06.2026 / 13:02:10
40.69 10.30% 11.59% -2.91% -5.97% -4.21% 6.51% 33.73%
Merck I
24.06.2026 / 12:59:56
137.35 10.30% -3.05% 3.23% 6.14% 24.75% 24.52% -11.80%
Deutsche Boerse N
24.06.2026 / 13:00:00
243.90 10.24% 11.20% -1.03% -2.87% -2.94% -10.33% 47.70%
BASF N
24.06.2026 / 13:00:00
49.41 9.59% 14.75% -0.86% -3.31% -2.82% 18.71% 15.28%
Dt Lufthansa N
24.06.2026 / 12:59:45
9.396 9.55% 48.66% 5.95% 12.82% 21.08% 33.47% -0.10%
Deutsche Post N
24.06.2026 / 12:59:47
50.82 9.45% 51.19% -3.46% 0.49% 9.31% 32.31% 18.82%
Knorr-Bremse I
24.06.2026 / 12:59:44
101.80 8.59% 47.97% -1.97% -1.40% 1.24% 20.12% 58.53%
Brenntag N
24.06.2026 / 12:59:52
55.09 6.94% -8.20% 0.84% -2.43% -4.16% -2.46% -24.09%
Continental I
24.06.2026 / 12:59:46
72.46 6.15% 46.48% -0.77% 0.69% 15.82% 34.55% 42.09%
Commerzbank I
24.06.2026 / 12:59:45
37.94 4.89% 141.75% -0.24% 3.27% 17.83% 40.08% 293.92%
Bayer N
24.06.2026 / 12:59:45
39.55 4.61% 100.41% 4.38% 4.05% -1.31% 49.85% -23.37%
Allianz N
24.06.2026 / 12:59:50
404.40 3.57% 37.23% 1.30% 3.88% 10.07% 18.99% 94.02%
Fres Med Care I
24.06.2026 / 12:59:45
41.65 2.28% -5.40% 0.77% 12.54% 7.94% -12.33% -7.05%
GEA Group I
24.06.2026 / 12:58:40
58.93 2.17% 22.86% -1.87% 6.12% -5.80% 0.08% 55.53%
Henkel Vz I
24.06.2026 / 12:59:45
71.54 1.40% -16.08% 1.16% 5.99% 8.23% 8.20% -1.69%
adidas N
24.06.2026 / 12:59:52
174.33 1.16% -27.15% 0.42% 4.34% 26.92% -11.56% -2.97%
Cboe Germany 40 GR
24.06.2026 / 13:17:10
2'359.30 0.66% 24.37% -1.50% -3.22% 5.04% 3.56% 56.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
24.06.2026 / 12:59:52
174.33 1.57% 175.00
12:42
170.75
09:06
180.50
15.06.26
129.95
23.03.26
214'380
Allianz N
24.06.2026 / 12:59:50
404.40 -0.34% 405.00
12:19
401.80
09:00
406.80
22.06.26
339.4
09.03.26
61'320
BASF N
24.06.2026 / 13:00:00
49.41 1.22% 49.66
12:47
48.82
11:11
55.05
14.04.26
43.33
20.01.26
266'334
Bayer N
24.06.2026 / 12:59:45
39.55 2.20% 39.64
12:51
38.67
12:20
49.78
17.02.26
32.9
02.06.26
466'120
Beiersdorf I
24.06.2026 / 12:59:45
72.72 1.93% 72.96
12:29
71.16
09:00
110.18
24.02.26
67.08
04.06.26
87'734
BMW I
24.06.2026 / 12:59:54
60.99 0.08% 61.10
09:00
60.28
10:59
97.28
05.01.26
58.76
18.06.26
326'107
Brenntag N
24.06.2026 / 12:59:52
55.09 3.32% 55.44
12:32
53.70
09:00
63.79
04.05.26
43.75
09.03.26
63'435
Cboe Germany 40 GR
24.06.2026 / 13:17:10
2'359.30 -1.30% 2'392.75
09:00
2'358.78
13:16
2'460.73
25.05.26
2107.8193
23.03.26
Commerzbank I
24.06.2026 / 12:59:45
37.94 0.12% 38.03
12:54
37.51
09:05
38.85
19.06.26
29.36
23.03.26
696'974
Continental I
24.06.2026 / 12:59:46
72.46 0.39% 73.88
09:10
72.43
12:55
75.36
25.02.26
55.76
23.03.26
135'442
Daimler Tr Hldg N
24.06.2026 / 13:02:10
40.69 -1.03% 41.20
09:00
40.48
11:08
44.94
10.04.26
36.8
02.01.26
132'266
Deliver Hero N
24.06.2026 / 12:59:45
35.42 -1.06% 35.91
09:16
35.33
12:00
39.67
08.06.26
14.8
20.03.26
243'615
Deutsche Bank N
24.06.2026 / 13:00:00
30.58 -1.50% 30.94
09:01
30.52
12:39
34.26
06.01.26
23.8125
23.03.26
394'346
Deutsche Boerse N
24.06.2026 / 13:00:00
243.90 -1.53% 246.10
10:53
243.10
09:15
269.60
28.04.26
200.1
04.02.26
131'362
Deutsche Post N
24.06.2026 / 12:59:47
50.82 -0.97% 51.48
10:17
50.78
09:05
53.26
02.06.26
42.66
23.03.26
279'585
Deutsche Telekom N
24.06.2026 / 13:02:10
26.33 -0.15% 26.59
10:38
26.30
09:00
34.36
27.02.26
25.7
22.06.26
510'228
Dt Lufthansa N
24.06.2026 / 12:59:45
9.396 2.11% 9.406
12:45
9.181
09:01
9.592
10.02.26
6.992
23.03.26
802'731
E.ON N
24.06.2026 / 13:02:10
17.390 -2.52% 17.735
09:01
17.380
13:02
20.39
17.03.26
16.12
02.01.26
531'644
Fres Med Care I
24.06.2026 / 12:59:45
41.65 -0.07% 42.00
09:01
41.52
12:14
42.00
24.06.26
34.57
05.05.26
90'158
Fresenius I
24.06.2026 / 12:59:45
39.86 -0.45% 40.04
09:11
39.65
09:00
52.96
19.02.26
35.12
02.06.26
252'398
GEA Group I
24.06.2026 / 12:58:40
58.93 0.04% 59.25
10:16
58.65
09:28
66.23
25.02.26
53.425
03.06.26
255'207
Germany 40
24.06.2026 / 13:17:10
855.96 -1.30% 868.09
09:00
855.77
13:16
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
24.06.2026 / 13:02:07
235.70 -0.17% 236.00
09:50
232.70
09:00
281.40
22.04.26
223.6
02.06.26
19'142
HeidelbergMat I
24.06.2026 / 12:59:46
180.83 -2.10% 184.15
09:00
179.65
10:06
241.90
26.01.26
159.7
13.03.26
54'790
Henkel Vz I
24.06.2026 / 12:59:45
71.54 1.07% 71.86
10:23
71.06
09:05
84.16
24.02.26
61.32
30.04.26
91'827

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:02 / 24.06.26
14'050.65 1.01%
Eurozone 50
13:17 / 24.06.26
644.67 -0.51%
L&S Dax
13:17 / 24.06.26
24'619.50 -1.21%
S&P 500 (ETF SPY)
02:04 / 24.06.26
733.58 -1.45%
VSMI Vola-Index
13:02 / 24.06.26
13.271 1.84%
EUR/CHF
13:17 / 24.06.26
0.9219 0.01%
USD/CHF
13:17 / 24.06.26
0.8131 0.41%
Gold 1 Uz
13:17 / 24.06.26
4'038.21 -1.75%
Rohöl Brent
13:17 / 24.06.26
75.46 -1.87%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:17 / 24.06.26
856.00 -1.30%

Top 5zur Gesamtübersicht

MTU Aero Engin N
12:59 / 24.06.26
354.60 4.14%
Symrise I
12:59 / 24.06.26
89.14 3.41%
Brenntag N
12:59 / 24.06.26
55.09 3.32%
Bayer N
12:59 / 24.06.26
39.55 2.20%
Dt Lufthansa N
12:59 / 24.06.26
9.396 2.11%

Flop 5zur Gesamtübersicht

Rheinmetall I
13:02 / 24.06.26
960.90 -17.84%
HENSOLDT I
12:59 / 24.06.26
67.42 -5.43%
Nordex
12:59 / 24.06.26
43.66 -5.00%
RWE I
12:59 / 24.06.26
54.36 -2.55%
E.ON N
13:02 / 24.06.26
17.390 -2.52%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:17 / 24.06.26
21'274.15 -0.68%

Top 5zur Gesamtübersicht

TKMS I
13:02 / 24.06.26
81.70 12.07%
PUMA I
12:59 / 24.06.26
27.20 4.09%
CECONOMY I
13:01 / 24.06.26
3.745 3.03%
Zalando I
13:02 / 24.06.26
26.03 2.14%
Evonik Industr N
13:02 / 24.06.26
16.210 2.01%

Flop 5zur Gesamtübersicht

RENK Group I
13:02 / 24.06.26
42.81 -7.18%
Deutz I
12:58 / 24.06.26
9.065 -6.83%
KION GROUP I
12:59 / 24.06.26
39.09 -4.57%
Salzgitter I
13:02 / 24.06.26
49.25 -4.37%
Stroeer I
13:00 / 24.06.26
32.96 -3.77%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:17 / 24.06.26
34'776.78 -1.71%

Top 5zur Gesamtübersicht

LPKF L&E I
12:51 / 24.06.26
27.05 1.69%
PATRIZIA N
12:59 / 24.06.26
7.900 1.28%
Douglas N
12:45 / 24.06.26
7.940 1.15%
Basler I
13:02 / 24.06.26
29.80 1.02%
Evotec I
12:59 / 24.06.26
4.772 0.93%

Flop 5zur Gesamtübersicht

Gerresheimer I
13:02 / 24.06.26
25.16 -9.37%
ATOSS Software I
12:58 / 24.06.26
68.55 -4.33%
Alzchem Grp I
12:56 / 24.06.26
179.60 -4.16%
Duerr I
12:57 / 24.06.26
18.140 -3.61%
Jungheinrich Vz I
12:58 / 24.06.26
22.54 -3.26%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026