×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 30.09.2026 - 17:30:07
  • 879.52
  • -0.71%
  • -6.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
30.09.2026 / 17:30:00
145.40 0.12% 0.18 145.35 145.45 0
Allianz N
30.09.2026 / 17:30:00
416.25 -1.64% -6.95 416.20 416.40 0
BASF N
30.09.2026 / 17:30:00
50.25 0.79% 0.40 50.24 50.27 0
Bayer N
30.09.2026 / 17:30:00
47.92 -1.98% -0.97 47.91 47.94 0
Beiersdorf I
30.09.2026 / 17:30:00
77.33 -0.35% -0.27 77.30 77.36 0
BMW I
30.09.2026 / 17:30:00
55.48 2.44% 1.32 55.46 55.50 0
Brenntag N
30.09.2026 / 17:30:00
59.30 0.19% 0.11 59.28 59.34 0
Cboe Germany 40 GR
30.09.2026 / 17:30:07
2'424.24 -0.71% -17.39 0
Commerzbank I
30.09.2026 / 17:30:00
40.55 -3.57% -1.50 40.50 40.54 0
Continental I
30.09.2026 / 17:30:00
67.16 -1.81% -1.24 67.14 67.16 0
Daimler Tr Hldg N
30.09.2026 / 17:30:00
41.93 -0.49% -0.21 41.92 41.94 0
Deliver Hero N
30.09.2026 / 17:30:00
36.40 -0.36% -0.13 36.37 36.45 0
Deutsche Bank N
30.09.2026 / 17:30:00
31.78 0.38% 0.12 31.78 31.79 0
Deutsche Boerse N
30.09.2026 / 17:29:55
286.00 0.00% 0.00 286.00 286.20 0
Deutsche Telekom N
30.09.2026 / 17:30:00
26.15 -0.70% -0.19 26.14 26.15 0
DHL N
30.09.2026 / 17:30:00
56.94 -0.11% -0.06 56.92 56.96 0
Dt Lufthansa N
30.09.2026 / 17:30:00
7.683 -0.36% -0.03 7.680 7.690 0
E.ON N
30.09.2026 / 17:30:00
16.855 -0.28% -0.05 16.850 16.860 0
Fres Med Care I
30.09.2026 / 17:30:00
39.70 1.19% 0.47 39.69 39.72 0
Fresenius I
30.09.2026 / 17:30:00
44.90 2.21% 0.97 44.90 44.93 0
GEA Group I
30.09.2026 / 17:30:00
66.25 -0.79% -0.53 66.20 66.30 0
Germany 40
30.09.2026 / 17:30:07
879.52 -0.71% -6.31 0
Hannover Rueck N
30.09.2026 / 17:30:00
252.90 -1.37% -3.50 252.80 253.00 0
HeidelbergMat I
30.09.2026 / 17:30:00
141.93 -1.65% -2.38 141.85 141.95 0
Henkel Vz I
30.09.2026 / 17:30:00
73.18 -0.68% -0.50 73.16 73.20 0
879.52
-0.71%
2'424.24
-0.71%
145.40
0.12%
416.25
-1.64%
50.25
0.79%
47.92
-1.98%
77.33
-0.35%
55.48
2.44%
59.30
0.19%
40.55
-3.57%
67.16
-1.81%
41.93
-0.49%
36.40
-0.36%
31.78
0.38%
286.00
0.00%
26.15
-0.70%
56.94
-0.11%
7.683
-0.36%
16.855
-0.28%
39.70
1.19%
44.90
2.21%
66.25
-0.79%
252.90
-1.37%
141.93
-1.65%
73.18
-0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
30.09.2026 / 17:30:00
36.40 60.43% 35.55% -1.01% -0.55% -0.15% 45.31% 34.45%
Infineon Technolo N
30.09.2026 / 17:30:00
59.26 57.43% 87.07% 1.13% 6.53% -15.34% 76.47% 88.71%
Symrise I
30.09.2026 / 17:30:00
92.01 35.28% -8.63% -0.47% 0.27% 4.70% 23.52% 3.30%
Bayer N
30.09.2026 / 17:30:00
47.92 32.15% 153.18% -3.05% -2.88% -3.25% 62.08% 7.57%
Nordex
30.09.2026 / 17:30:00
39.51 31.55% 237.57% -3.21% 8.60% -2.68% 73.75% 227.74%
RWE I
30.09.2026 / 17:30:00
59.38 30.28% 106.15% -1.00% 2.27% 6.38% 51.63% 67.80%
Deutsche Boerse N
30.09.2026 / 17:29:55
286.00 27.28% 28.40% 1.27% 2.77% 11.96% 25.88% 74.71%
DHL N
30.09.2026 / 17:30:00
56.94 21.56% 67.92% -0.97% 3.79% 3.23% 48.71% 47.92%
Siemens Energy N
30.09.2026 / 17:30:00
142.48 20.78% 189.92% -1.58% 0.18% -6.66% 36.48% 1'073.24%
Brenntag N
30.09.2026 / 17:30:00
59.30 18.71% 1.91% -0.20% -4.20% 5.89% 13.25% -19.45%
Siemens N
30.09.2026 / 17:30:00
275.45 17.77% 49.09% 0.48% 0.47% 4.40% 18.55% 107.54%
Commerzbank I
30.09.2026 / 17:30:00
40.55 16.39% 168.26% -2.52% -0.15% 8.39% 24.50% 290.98%
GEA Group I
30.09.2026 / 17:30:00
66.25 15.83% 39.29% -0.49% 2.44% 11.25% 5.16% 89.78%
Daimler Tr Hldg N
30.09.2026 / 17:30:00
41.93 13.05% 14.37% -1.53% -7.19% -1.26% 20.37% 28.26%
Merck I
30.09.2026 / 17:30:00
138.25 12.55% -1.08% 3.79% -0.82% -1.04% 14.78% -12.96%
BASF N
30.09.2026 / 17:30:00
50.25 11.93% 17.21% -3.48% -5.88% 5.49% 17.11% 16.08%
Knorr-Bremse I
30.09.2026 / 17:30:00
102.75 8.96% 48.47% -3.07% 0.10% 0.93% 28.20% 72.41%
Allianz N
30.09.2026 / 17:30:00
416.25 8.01% 43.12% 0.76% -7.21% -0.49% 14.21% 87.51%
Henkel Vz I
30.09.2026 / 17:30:00
73.18 5.56% -12.64% -1.72% -2.82% -2.15% 5.94% 9.32%
E.ON N
30.09.2026 / 17:30:00
16.855 5.02% 49.98% -1.61% -3.69% -11.85% 4.62% 50.92%
MTU Aero Engin N
30.09.2026 / 17:30:00
374.70 4.71% 15.59% 3.71% 9.02% 5.74% -4.85% 116.24%
Cboe Germany 40 GR
30.09.2026 / 17:30:07
2'424.24 3.43% 27.04% -0.77% -2.33% 1.79% 5.12% 64.78%
HENSOLDT I
30.09.2026 / 17:30:00
76.43 2.78% 118.56% -3.72% -6.86% -3.25% -28.64% 170.57%
Germany 40
30.09.2026 / 17:30:07
879.52 0.71% 20.53% -0.77% -2.33% 1.79% 2.34% 51.58%
Continental I
30.09.2026 / 17:30:00
67.16 0.59% 38.81% -3.59% -3.34% -4.59% 17.49% 34.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
30.09.2026 / 17:30:00
145.40 0.12% 147.20
15:18
145.25
17:26
188.75
06.07.26
129.95
23.03.26
166'790
Allianz N
30.09.2026 / 17:30:00
416.25 -1.64% 425.00
09:07
415.80
14:39
454.60
03.09.26
339.4
09.03.26
170'931
BASF N
30.09.2026 / 17:30:00
50.25 0.79% 50.87
09:02
50.23
17:07
55.05
14.04.26
43.33
20.01.26
430'869
Bayer N
30.09.2026 / 17:30:00
47.92 -1.98% 49.67
09:18
47.89
17:26
53.90
03.07.26
32.9
02.06.26
757'771
Beiersdorf I
30.09.2026 / 17:30:00
77.33 -0.35% 78.78
09:59
77.32
17:29
110.18
24.02.26
67.08
04.06.26
159'786
BMW I
30.09.2026 / 17:30:00
55.48 2.44% 56.40
11:50
54.58
09:00
97.28
05.01.26
52.36
29.09.26
535'447
Brenntag N
30.09.2026 / 17:30:00
59.30 0.19% 59.94
09:01
59.28
17:29
66.84
07.08.26
43.75
09.03.26
55'905
Cboe Germany 40 GR
30.09.2026 / 17:30:07
2'424.24 -0.71% 2'460.27
09:12
2'422.08
17:12
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
30.09.2026 / 17:30:00
40.55 -3.57% 41.95
09:00
40.24
17:12
43.37
16.09.26
29.36
23.03.26
1'373'994
Continental I
30.09.2026 / 17:30:00
67.16 -1.81% 68.76
09:21
67.10
17:22
77.42
03.07.26
55.76
23.03.26
161'265
Daimler Tr Hldg N
30.09.2026 / 17:30:00
41.93 -0.49% 42.65
09:00
41.87
16:33
50.08
03.08.26
36.8
02.01.26
281'330
Deliver Hero N
30.09.2026 / 17:30:00
36.40 -0.36% 36.55
12:46
36.32
15:52
40.60
14.07.26
14.8
20.03.26
288'298
Deutsche Bank N
30.09.2026 / 17:30:00
31.78 0.38% 32.21
10:01
31.61
15:46
35.97
10.09.26
23.8125
23.03.26
1'547'658
Deutsche Boerse N
30.09.2026 / 17:29:55
286.00 0.00% 291.35
10:01
285.85
17:00
291.70
28.08.26
200.1
04.02.26
142'848
Deutsche Telekom N
30.09.2026 / 17:30:00
26.15 -0.70% 26.46
10:07
26.12
14:13
34.36
27.02.26
23.545
30.06.26
1'598'463
DHL N
30.09.2026 / 17:30:00
56.94 -0.11% 58.04
09:05
56.78
17:12
59.46
22.09.26
42.66
23.03.26
764'425
Dt Lufthansa N
30.09.2026 / 17:30:00
7.683 -0.36% 7.830
09:00
7.658
15:48
10.270
07.07.26
6.992
23.03.26
890'739
E.ON N
30.09.2026 / 17:30:00
16.855 -0.28% 17.220
09:16
16.800
16:54
20.39
17.03.26
16.12
02.01.26
1'998'569
Fres Med Care I
30.09.2026 / 17:30:00
39.70 1.19% 39.83
16:51
39.23
11:07
45.91
03.08.26
34.57
05.05.26
403'023
Fresenius I
30.09.2026 / 17:30:00
44.90 2.21% 45.28
15:05
44.44
09:07
52.96
19.02.26
35.12
02.06.26
777'465
GEA Group I
30.09.2026 / 17:30:00
66.25 -0.79% 67.00
09:16
66.00
16:30
68.10
31.08.26
53.425
03.06.26
132'647
Germany 40
30.09.2026 / 17:30:07
879.52 -0.71% 892.59
09:12
878.73
17:12
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
30.09.2026 / 17:30:00
252.90 -1.37% 257.80
09:02
251.90
15:49
281.40
22.04.26
223.6
02.06.26
90'968
HeidelbergMat I
30.09.2026 / 17:30:00
141.93 -1.65% 147.55
09:17
141.05
17:00
241.90
26.01.26
141.05
30.09.26
176'829
Henkel Vz I
30.09.2026 / 17:30:00
73.18 -0.68% 74.28
09:39
73.00
17:14
84.16
24.02.26
61.32
30.04.26
240'272

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%
Eurozone 50
17:30 / 30.09.26
644.55 -0.65%
L&S Dax
22:57 / 30.09.26
25'116.00 -1.31%
S&P 500 (ETF SPY)
23:05 / 30.09.26
762.63 -0.18%
VSMI Vola-Index
17:20 / 30.09.26
15.045 1.44%
EUR/CHF
00:01 / 01.10.26
0.9469 0.01%
USD/CHF
00:01 / 01.10.26
0.8355 -0.01%
Gold 1 Uz
23:51 / 30.09.26
4'157.35 -0.61%
Rohöl Brent
23:00 / 30.09.26
97.98 2.44%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 30.09.26
879.52 -0.71%

Top 5zur Gesamtübersicht

Nordex
17:30 / 30.09.26
39.51 3.21%
BMW I
17:30 / 30.09.26
55.48 2.44%
Fresenius I
17:30 / 30.09.26
44.90 2.21%
HENSOLDT I
17:30 / 30.09.26
76.43 1.25%
Fres Med Care I
17:30 / 30.09.26
39.70 1.19%

Flop 5zur Gesamtübersicht

Commerzbank I
17:30 / 30.09.26
40.55 -3.57%
Vonovia N
17:30 / 30.09.26
17.005 -2.21%
Siemens N
17:30 / 30.09.26
275.45 -2.17%
Siemens Energy N
17:30 / 30.09.26
142.48 -2.10%
Bayer N
17:30 / 30.09.26
47.92 -1.98%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 30.09.26
20'770.93 0.10%

Top 5zur Gesamtübersicht

Siltronic N
17:30 / 30.09.26
81.30 5.04%
CECONOMY I
17:30 / 30.09.26
4.320 4.92%
SMA Solar Tech I
17:30 / 30.09.26
59.90 4.36%
Zalando I
17:30 / 30.09.26
22.63 4.19%
AIXTRON N
17:30 / 30.09.26
38.30 4.08%

Flop 5zur Gesamtübersicht

CTS Eventim I
17:30 / 30.09.26
52.50 -7.53%
IONOS Gr N -Unty
17:30 / 30.09.26
31.24 -7.00%
TAG Immobil I
17:30 / 30.09.26
11.010 -2.48%
Verbio I
17:30 / 30.09.26
27.76 -2.46%
United Internet N
17:30 / 30.09.26
24.30 -2.25%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 30.09.26
34'287.86 0.63%

Top 5zur Gesamtübersicht

ZEAL Network N
17:30 / 30.09.26
40.20 5.24%
Evotec I
17:30 / 30.09.26
3.091 4.85%
Gerresheimer I
17:30 / 30.09.26
28.84 4.23%
SUSS MicroTec N
17:30 / 30.09.26
73.93 4.12%
PVA TePla I
17:30 / 30.09.26
32.90 3.92%

Flop 5zur Gesamtübersicht

HYPOPORT N
17:30 / 30.09.26
67.30 -8.87%
Pfisterer I
17:30 / 30.09.26
63.33 -2.65%
Mensch und Maschi I
17:30 / 30.09.26
33.45 -2.34%
Duerr I
17:30 / 30.09.26
16.940 -1.85%
PNE N
17:30 / 30.09.26
7.100 -1.80%

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026