×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 14.08.2026 - 13:28:43
  • 919.04
  • 0.77%
  • 7.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
14.08.2026 / 13:13:03
160.20 0.63% 1.00 160.15 160.25 61'623
Allianz N
14.08.2026 / 13:12:14
442.00 0.89% 3.90 441.80 441.90 38'018
BASF N
14.08.2026 / 13:11:58
50.37 0.24% 0.12 50.34 50.37 220'561
Bayer N
14.08.2026 / 13:13:34
47.65 -0.75% -0.36 47.63 47.67 121'735
Beiersdorf I
14.08.2026 / 13:13:16
78.69 -0.09% -0.07 78.68 78.72 21'585
BMW I
14.08.2026 / 13:13:20
59.24 0.58% 0.34 59.22 59.24 172'845
Brenntag N
14.08.2026 / 13:13:31
60.81 0.15% 0.09 60.78 60.84 18'890
Cboe Germany 40 GR
14.08.2026 / 13:28:44
2'533.19 0.77% 19.41 0
Commerzbank I
14.08.2026 / 13:13:21
39.72 -0.55% -0.22 39.71 39.74 173'623
Continental I
14.08.2026 / 13:12:54
69.54 -0.63% -0.44 69.52 69.56 25'806
Daimler Tr Hldg N
14.08.2026 / 13:12:25
44.86 -0.68% -0.31 44.85 44.87 134'681
Deliver Hero N
14.08.2026 / 13:13:40
37.10 0.07% 0.03 37.09 37.10 49'040
Deutsche Bank N
14.08.2026 / 13:12:52
33.16 0.17% 0.06 33.15 33.17 838'673
Deutsche Boerse N
14.08.2026 / 13:12:21
272.70 0.70% 1.90 272.60 272.80 31'175
Deutsche Post N
14.08.2026 / 13:11:37
55.17 -0.20% -0.11 55.16 55.18 245'485
Deutsche Telekom N
14.08.2026 / 13:13:14
28.41 0.02% 0.01 28.40 28.42 322'626
Dt Lufthansa N
14.08.2026 / 13:12:57
8.202 0.10% 0.01 8.202 8.206 431'986
E.ON N
14.08.2026 / 13:12:38
17.395 -4.79% -0.88 17.390 17.400 3'691'364
Fres Med Care I
14.08.2026 / 13:13:14
41.39 1.06% 0.44 41.38 41.40 126'664
Fresenius I
14.08.2026 / 13:09:24
47.43 -0.98% -0.47 47.43 47.48 93'037
GEA Group I
14.08.2026 / 13:09:54
65.00 -0.12% -0.08 65.00 65.05 36'951
Germany 40
14.08.2026 / 13:28:44
919.04 0.77% 7.04 0
Hannover Rueck N
14.08.2026 / 13:11:36
253.90 1.97% 4.90 253.80 254.00 17'549
HeidelbergMat I
14.08.2026 / 13:13:40
162.30 1.06% 1.70 162.30 162.35 43'086
Henkel Vz I
14.08.2026 / 13:13:17
76.88 -0.65% -0.50 76.88 76.92 58'692
919.04
0.77%
2'533.19
0.77%
160.20
0.63%
442.00
0.89%
50.37
0.24%
47.65
-0.75%
78.69
-0.09%
59.24
0.58%
60.81
0.15%
39.72
-0.55%
69.54
-0.63%
44.86
-0.68%
37.10
0.07%
33.16
0.17%
272.70
0.70%
55.17
-0.20%
28.41
0.02%
8.202
0.10%
17.395
-4.79%
41.39
1.06%
47.43
-0.98%
65.00
-0.12%
253.90
1.97%
162.30
1.06%
76.88
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
14.08.2026 / 13:13:17
62.53 66.66% 98.04% 0.44% -1.63% -15.27% 70.07% 87.80%
Deliver Hero N
14.08.2026 / 13:13:40
37.10 62.80% 37.55% -0.15% -3.37% 9.20% 60.31% -2.84%
Nordex
14.08.2026 / 13:12:07
39.26 33.61% 242.86% 0.10% -0.71% -8.61% 82.60% 227.14%
Siemens Energy N
14.08.2026 / 13:13:31
161.04 32.73% 218.61% 5.07% 9.10% -8.26% 68.95% 1'058.57%
RWE I
14.08.2026 / 13:12:42
58.08 31.04% 107.34% 2.98% 3.68% 2.43% 66.13% 52.73%
Bayer N
14.08.2026 / 13:13:34
47.65 29.77% 148.63% -4.34% -1.42% 23.93% 76.03% -8.53%
Symrise I
14.08.2026 / 13:12:17
89.30 29.26% -12.70% -2.81% 1.22% 11.07% 11.90% -3.36%
HENSOLDT I
14.08.2026 / 13:12:06
95.84 26.21% 168.38% 5.88% 25.22% 7.28% 11.70% 202.94%
Brenntag N
14.08.2026 / 13:13:31
60.81 21.78% 4.55% -4.95% 2.58% 5.57% 11.58% -14.03%
Daimler Tr Hldg N
14.08.2026 / 13:12:25
44.86 21.18% 22.60% -3.82% 5.59% 11.87% 8.46% 32.37%
Deutsche Boerse N
14.08.2026 / 13:12:21
272.70 20.52% 21.57% -0.51% 5.99% 6.07% 6.59% 60.00%
Siemens N
14.08.2026 / 13:13:18
283.65 18.90% 50.52% 1.00% 7.30% 5.17% 21.26% 106.85%
Deutsche Post N
14.08.2026 / 13:11:37
55.17 17.89% 62.85% -0.45% -2.54% 10.21% 32.18% 26.64%
Merck I
14.08.2026 / 13:12:16
137.50 14.27% 0.43% -3.78% 1.33% 6.71% 22.66% -14.50%
E.ON N
14.08.2026 / 13:12:38
17.395 13.51% 62.11% -8.50% -9.77% -5.08% 9.92% 65.23%
GEA Group I
14.08.2026 / 13:09:54
65.00 12.88% 35.74% 1.88% 7.97% 19.54% 0.62% 75.50%
BASF N
14.08.2026 / 13:11:58
50.37 12.82% 18.14% -2.29% 3.90% -2.89% 8.74% 7.46%
Allianz N
14.08.2026 / 13:12:14
442.00 11.82% 48.16% 1.70% 4.39% 14.86% 16.95% 96.24%
Henkel Vz I
14.08.2026 / 13:13:17
76.88 10.86% -8.25% -3.65% 2.70% 16.31% 7.19% 9.91%
Commerzbank I
14.08.2026 / 13:13:21
39.72 10.55% 154.80% 1.92% 7.61% 9.48% 6.57% 287.96%
Cboe Germany 40 GR
14.08.2026 / 13:28:44
2'533.19 8.08% 30.79% 0.53% 6.45% 4.99% 7.97% 64.52%
MTU Aero Engin N
14.08.2026 / 13:13:05
384.70 6.12% 17.14% 3.54% 12.22% 30.10% -0.62% 81.36%
Germany 40
14.08.2026 / 13:28:44
919.04 5.23% 24.09% 0.53% 6.45% 4.78% 5.12% 51.34%
Knorr-Bremse I
14.08.2026 / 13:13:12
99.75 4.61% 42.54% -1.72% -3.25% -0.05% 10.10% 53.40%
Continental I
14.08.2026 / 13:12:54
69.54 2.91% 42.01% 2.26% -3.32% 3.14% 21.84% 37.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
14.08.2026 / 13:13:03
160.20 0.63% 161.15
09:29
159.13
09:00
188.75
06.07.26
129.95
23.03.26
61'623
Allianz N
14.08.2026 / 13:12:14
442.00 0.89% 443.00
12:43
438.00
09:07
443.85
06.08.26
339.4
09.03.26
38'018
BASF N
14.08.2026 / 13:11:58
50.37 0.24% 50.59
09:00
50.24
10:07
55.05
14.04.26
43.33
20.01.26
220'561
Bayer N
14.08.2026 / 13:13:34
47.65 -0.75% 47.96
09:00
47.24
10:57
53.90
03.07.26
32.9
02.06.26
121'735
Beiersdorf I
14.08.2026 / 13:13:16
78.69 -0.09% 79.31
09:09
78.62
10:44
110.18
24.02.26
67.08
04.06.26
21'585
BMW I
14.08.2026 / 13:13:20
59.24 0.58% 59.70
09:02
58.86
10:22
97.28
05.01.26
56.39
24.07.26
172'845
Brenntag N
14.08.2026 / 13:13:31
60.81 0.15% 61.34
09:00
60.72
12:55
66.84
07.08.26
43.75
09.03.26
18'890
Cboe Germany 40 GR
14.08.2026 / 13:28:44
2'533.19 0.77% 2'534.76
13:02
2'513.77
09:00
2'541.53
12.08.26
2107.8193
23.03.26
Commerzbank I
14.08.2026 / 13:13:21
39.72 -0.55% 40.02
09:00
39.54
10:07
40.13
13.08.26
29.36
23.03.26
173'623
Continental I
14.08.2026 / 13:12:54
69.54 -0.63% 70.52
09:00
69.48
10:15
77.42
03.07.26
55.76
23.03.26
25'806
Daimler Tr Hldg N
14.08.2026 / 13:12:25
44.86 -0.68% 45.36
09:00
44.86
13:10
50.08
03.08.26
36.8
02.01.26
134'681
Deliver Hero N
14.08.2026 / 13:13:40
37.10 0.07% 37.19
09:03
37.01
11:43
40.60
14.07.26
14.8
20.03.26
49'040
Deutsche Bank N
14.08.2026 / 13:12:52
33.16 0.17% 33.56
09:00
33.10
10:45
34.26
06.01.26
23.8125
23.03.26
838'673
Deutsche Boerse N
14.08.2026 / 13:12:21
272.70 0.70% 274.90
09:06
272.35
12:02
277.20
10.08.26
200.1
04.02.26
31'175
Deutsche Post N
14.08.2026 / 13:11:37
55.17 -0.20% 55.68
09:00
54.58
09:48
58.31
03.08.26
42.66
23.03.26
245'485
Deutsche Telekom N
14.08.2026 / 13:13:14
28.41 0.02% 28.58
09:01
28.41
13:03
34.36
27.02.26
23.545
30.06.26
322'626
Dt Lufthansa N
14.08.2026 / 13:12:57
8.202 0.10% 8.239
09:00
8.154
09:21
10.270
07.07.26
6.992
23.03.26
431'986
E.ON N
14.08.2026 / 13:12:38
17.395 -4.79% 18.325
09:00
17.143
10:18
20.39
17.03.26
16.12
02.01.26
3'691'364
Fres Med Care I
14.08.2026 / 13:13:14
41.39 1.06% 41.43
13:02
40.73
10:01
45.91
03.08.26
34.57
05.05.26
126'664
Fresenius I
14.08.2026 / 13:09:24
47.43 -0.98% 47.87
09:00
47.23
11:16
52.96
19.02.26
35.12
02.06.26
93'037
GEA Group I
14.08.2026 / 13:09:54
65.00 -0.12% 65.25
12:40
64.73
10:45
66.23
25.02.26
53.425
03.06.26
36'951
Germany 40
14.08.2026 / 13:28:44
919.04 0.77% 919.61
13:02
912.00
09:00
922.07
12.08.26
782.8565
23.03.26
Hannover Rueck N
14.08.2026 / 13:11:36
253.90 1.97% 254.70
12:34
251.00
09:02
281.40
22.04.26
223.6
02.06.26
17'549
HeidelbergMat I
14.08.2026 / 13:13:40
162.30 1.06% 170.30
13:00
161.20
09:02
241.90
26.01.26
157.475
31.07.26
43'086
Henkel Vz I
14.08.2026 / 13:13:17
76.88 -0.65% 77.56
09:01
76.73
11:37
84.16
24.02.26
61.32
30.04.26
58'692

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:13 / 14.08.26
14'410.33 -0.45%
Eurozone 50
13:28 / 14.08.26
675.07 0.21%
L&S Dax
13:28 / 14.08.26
26'498.00 0.33%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
13:13 / 14.08.26
12.920 -5.35%
EUR/CHF
13:28 / 14.08.26
0.9394 0.17%
USD/CHF
13:28 / 14.08.26
0.8124 -0.22%
Gold 1 Uz
13:28 / 14.08.26
4'357.01 0.13%
Rohöl Brent
13:28 / 14.08.26
87.19 0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:28 / 14.08.26
919.04 0.77%

Top 5zur Gesamtübersicht

SAP I
13:13 / 14.08.26
183.62 5.01%
HENSOLDT I
13:12 / 14.08.26
95.84 3.39%
Rheinmetall I
13:13 / 14.08.26
1'204.80 3.04%
MTU Aero Engin N
13:13 / 14.08.26
384.70 2.18%
Hannover Rueck N
13:11 / 14.08.26
253.90 1.97%

Flop 5zur Gesamtübersicht

E.ON N
13:12 / 14.08.26
17.395 -4.79%
Vonovia N
13:13 / 14.08.26
20.55 -2.40%
RWE I
13:12 / 14.08.26
58.08 -2.09%
Merck I
13:12 / 14.08.26
137.50 -1.61%
Fresenius I
13:09 / 14.08.26
47.43 -0.98%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:28 / 14.08.26
21'964.08 1.11%

Top 5zur Gesamtübersicht

Nemetschek I
13:13 / 14.08.26
62.40 9.28%
Carl Zeiss Medite I
13:10 / 14.08.26
31.60 3.95%
IONOS Gr N -Unty
13:10 / 14.08.26
34.21 3.23%
TKMS I
13:13 / 14.08.26
105.60 2.92%
RENK Group I
13:13 / 14.08.26
51.62 2.89%

Flop 5zur Gesamtübersicht

TAG Immobil I
13:12 / 14.08.26
13.260 -2.57%
Aroundtown Br
13:12 / 14.08.26
2.138 -1.75%
LEG Immobilien N
13:12 / 14.08.26
51.60 -1.43%
Sixt I
13:09 / 14.08.26
73.45 -0.68%
freenet N
13:12 / 14.08.26
23.66 -0.67%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:28 / 14.08.26
35'269.71 0.57%

Top 5zur Gesamtübersicht

TeamViewer I
13:12 / 14.08.26
6.868 6.23%
CANCOM I
13:11 / 14.08.26
22.65 5.84%
VINCORION I
13:05 / 14.08.26
22.07 4.90%
MLP I
13:09 / 14.08.26
8.220 4.58%
Mensch und Maschi I
12:59 / 14.08.26
37.05 4.51%

Flop 5zur Gesamtübersicht

Energiekontor I
13:10 / 14.08.26
27.00 -16.80%
HelloFresh I
13:12 / 14.08.26
3.107 -7.27%
LPKF L&E I
12:59 / 14.08.26
14.925 -5.69%
GRENKE N
13:06 / 14.08.26
11.150 -3.04%
Redcare Pharm Br
13:05 / 14.08.26
60.53 -2.14%

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026