Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 31.08.2026 - 17:30:01
- 916.84
- -1.03%
- -9.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 31.08.2026 / 17:30:00 |
151.75 | -1.97% | -3.05 | 151.70 | 151.80 | 0 | |
|
Allianz N 31.08.2026 / 17:30:00 |
450.85 | -0.53% | -2.40 | 450.80 | 451.00 | 0 | |
|
BASF N 31.08.2026 / 17:30:00 |
52.95 | 0.73% | 0.39 | 52.94 | 52.96 | 0 | |
|
Bayer N 31.08.2026 / 17:30:00 |
49.18 | 1.04% | 0.51 | 49.16 | 49.20 | 0 | |
|
Beiersdorf I 31.08.2026 / 17:30:00 |
79.32 | -1.32% | -1.06 | 79.30 | 79.32 | 0 | |
|
BMW I 31.08.2026 / 17:30:00 |
62.36 | -0.38% | -0.24 | 62.32 | 62.38 | 0 | |
|
Brenntag N 31.08.2026 / 17:30:00 |
62.94 | 1.98% | 1.22 | 62.92 | 62.98 | 0 | |
|
Cboe Germany 40 GR 31.08.2026 / 17:30:01 |
2'527.11 | -1.03% | -26.22 | 0 | |||
|
Commerzbank I 31.08.2026 / 17:30:00 |
40.33 | -0.27% | -0.11 | 40.31 | 40.33 | 0 | |
|
Continental I 31.08.2026 / 17:30:00 |
71.68 | 2.81% | 1.96 | 71.64 | 71.72 | 0 | |
|
Daimler Tr Hldg N 31.08.2026 / 17:30:00 |
46.79 | 0.28% | 0.13 | 46.77 | 46.81 | 0 | |
|
Deliver Hero N 31.08.2026 / 17:30:00 |
36.95 | -0.14% | -0.05 | 36.95 | 36.96 | 0 | |
|
Deutsche Bank N 31.08.2026 / 17:30:00 |
34.65 | -0.79% | -0.28 | 34.63 | 34.65 | 0 | |
|
Deutsche Boerse N 31.08.2026 / 17:30:00 |
287.90 | -1.13% | -3.30 | 287.80 | 288.00 | 0 | |
|
Deutsche Post N 31.08.2026 / 17:30:00 |
56.22 | -0.58% | -0.33 | 56.20 | 56.24 | 0 | |
|
Deutsche Telekom N 31.08.2026 / 17:30:00 |
28.49 | 0.09% | 0.03 | 28.46 | 28.49 | 0 | |
|
Dt Lufthansa N 31.08.2026 / 17:30:00 |
7.907 | -1.14% | -0.09 | 7.884 | 7.910 | 0 | |
|
E.ON N 31.08.2026 / 17:30:00 |
17.830 | -0.28% | -0.05 | 17.825 | 17.835 | 0 | |
|
Fres Med Care I 31.08.2026 / 17:30:00 |
39.32 | -1.27% | -0.51 | 39.30 | 39.32 | 0 | |
|
Fresenius I 31.08.2026 / 17:30:00 |
45.64 | -0.23% | -0.11 | 45.62 | 45.65 | 0 | |
|
GEA Group I 31.08.2026 / 17:30:00 |
67.38 | -0.41% | -0.28 | 67.30 | 67.40 | 0 | |
|
Germany 40 31.08.2026 / 17:30:01 |
916.84 | -1.03% | -9.51 | 0 | |||
|
Hannover Rueck N 31.08.2026 / 17:30:00 |
258.00 | 0.16% | 0.40 | 257.80 | 258.00 | 0 | |
|
HeidelbergMat I 31.08.2026 / 17:30:00 |
165.53 | -3.12% | -5.33 | 165.50 | 165.60 | 0 | |
|
Henkel Vz I 31.08.2026 / 17:30:00 |
76.08 | 0.42% | 0.32 | 76.04 | 76.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 31.08.2026 / 17:30:00 |
36.95 | 62.49% | 37.29% | -0.05% | -1.15% | -4.68% | 58.24% | 5.72% |
|
Infineon Technolo N 31.08.2026 / 17:30:00 |
56.20 | 51.98% | 80.59% | 4.12% | -9.00% | -28.75% | 62.34% | 75.21% |
|
Symrise I 31.08.2026 / 17:30:00 |
92.26 | 34.40% | -9.23% | 1.02% | 3.69% | 22.28% | 11.43% | -0.93% |
|
Nordex 31.08.2026 / 17:30:00 |
37.74 | 32.10% | 238.98% | -3.31% | -4.67% | -7.23% | 80.40% | 239.88% |
|
Bayer N 31.08.2026 / 17:30:00 |
49.18 | 31.57% | 152.07% | 1.42% | 4.37% | 37.14% | 76.65% | -3.25% |
|
RWE I 31.08.2026 / 17:30:00 |
58.69 | 30.22% | 106.05% | 2.60% | 3.11% | 4.84% | 70.61% | 49.43% |
|
Deutsche Boerse N 31.08.2026 / 17:30:00 |
287.90 | 29.60% | 30.73% | 0.35% | 7.55% | 17.80% | 15.86% | 77.51% |
|
Daimler Tr Hldg N 31.08.2026 / 17:30:00 |
46.79 | 25.19% | 26.66% | 1.12% | -5.76% | 12.69% | 17.42% | 42.78% |
|
Siemens Energy N 31.08.2026 / 17:30:00 |
142.21 | 24.70% | 199.32% | -4.36% | -3.70% | -9.96% | 59.14% | 1'045.27% |
|
Brenntag N 31.08.2026 / 17:30:00 |
62.94 | 23.79% | 6.27% | 2.41% | 0.99% | 14.06% | 19.70% | -15.35% |
|
Siemens N 31.08.2026 / 17:30:00 |
284.85 | 21.24% | 53.49% | 1.57% | 0.04% | 6.45% | 19.06% | 110.07% |
|
Deutsche Post N 31.08.2026 / 17:30:00 |
56.22 | 20.60% | 66.59% | -0.44% | -2.53% | 8.32% | 43.09% | 32.47% |
|
HENSOLDT I 31.08.2026 / 17:30:00 |
85.02 | 18.98% | 153.01% | -2.23% | -1.98% | 8.89% | -8.19% | 188.04% |
|
BASF N 31.08.2026 / 17:30:00 |
52.95 | 18.01% | 23.57% | 0.71% | 3.33% | 8.06% | 16.95% | 15.77% |
|
GEA Group I 31.08.2026 / 17:30:00 |
67.38 | 17.35% | 41.11% | 1.01% | 7.16% | 23.79% | 8.41% | 87.50% |
|
Allianz N 31.08.2026 / 17:30:00 |
450.85 | 15.68% | 53.28% | 1.22% | 3.81% | 20.53% | 25.41% | 101.94% |
|
Merck I 31.08.2026 / 17:30:00 |
138.80 | 14.64% | 0.75% | -0.04% | -2.94% | 1.24% | 27.69% | -13.59% |
|
Commerzbank I 31.08.2026 / 17:30:00 |
40.33 | 11.93% | 157.99% | 2.05% | 4.35% | 10.80% | 20.86% | 297.84% |
|
Knorr-Bremse I 31.08.2026 / 17:30:00 |
105.60 | 11.79% | 52.32% | 1.69% | 0.96% | 6.99% | 17.56% | 73.21% |
|
E.ON N 31.08.2026 / 17:30:00 |
17.830 | 11.09% | 58.65% | 2.62% | -6.67% | -1.93% | 18.28% | 57.74% |
|
Henkel Vz I 31.08.2026 / 17:30:00 |
76.08 | 8.54% | -10.17% | -0.59% | -0.37% | 14.30% | 5.61% | 5.11% |
|
Cboe Germany 40 GR 31.08.2026 / 17:30:01 |
2'527.11 | 7.82% | 32.85% | 0.82% | 1.38% | 6.41% | 9.30% | 67.80% |
|
Deutsche Bank N 31.08.2026 / 17:30:00 |
34.65 | 5.02% | 109.60% | 4.62% | 7.96% | 26.44% | 14.93% | 244.72% |
|
Germany 40 31.08.2026 / 17:30:01 |
916.84 | 4.98% | 26.04% | 0.82% | 1.38% | 6.34% | 6.42% | 54.36% |
|
Continental I 31.08.2026 / 17:30:00 |
71.68 | 2.53% | 41.49% | 3.17% | -0.44% | 4.98% | 23.97% | 34.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 31.08.2026 / 17:30:00 |
151.75 | -1.97% |
154.75 09:07 |
151.65 17:20 |
188.75 06.07.26 |
129.95 23.03.26 |
162'173 |
|
Allianz N 31.08.2026 / 17:30:00 |
450.85 | -0.53% |
453.00 10:33 |
449.35 16:26 |
453.40 28.08.26 |
339.4 09.03.26 |
90'191 |
|
BASF N 31.08.2026 / 17:30:00 |
52.95 | 0.73% |
53.52 16:06 |
52.82 17:24 |
55.05 14.04.26 |
43.33 20.01.26 |
525'415 |
|
Bayer N 31.08.2026 / 17:30:00 |
49.18 | 1.04% |
49.20 17:29 |
48.61 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
955'327 |
|
Beiersdorf I 31.08.2026 / 17:30:00 |
79.32 | -1.32% |
80.56 09:00 |
79.14 17:22 |
110.18 24.02.26 |
67.08 04.06.26 |
124'021 |
|
BMW I 31.08.2026 / 17:30:00 |
62.36 | -0.38% |
62.64 09:00 |
61.82 14:26 |
97.28 05.01.26 |
56.39 24.07.26 |
339'838 |
|
Brenntag N 31.08.2026 / 17:30:00 |
62.94 | 1.98% |
63.08 16:45 |
62.14 12:29 |
66.84 07.08.26 |
43.75 09.03.26 |
115'067 |
|
Cboe Germany 40 GR 31.08.2026 / 17:30:01 |
2'527.11 | -1.03% |
2'553.33 09:00 |
2'526.22 17:19 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 31.08.2026 / 17:30:00 |
40.33 | -0.27% |
40.52 14:02 |
40.20 09:32 |
41.05 26.08.26 |
29.36 23.03.26 |
312'539 |
|
Continental I 31.08.2026 / 17:30:00 |
71.68 | 2.81% |
72.22 16:38 |
69.74 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
173'860 |
|
Daimler Tr Hldg N 31.08.2026 / 17:30:00 |
46.79 | 0.28% |
47.13 09:36 |
46.67 13:42 |
50.08 03.08.26 |
36.8 02.01.26 |
128'677 |
|
Deliver Hero N 31.08.2026 / 17:30:00 |
36.95 | -0.14% |
37.03 12:14 |
36.91 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
217'251 |
|
Deutsche Bank N 31.08.2026 / 17:30:00 |
34.65 | -0.79% |
34.94 09:07 |
34.55 17:05 |
35.03 28.08.26 |
23.8125 23.03.26 |
1'035'723 |
|
Deutsche Boerse N 31.08.2026 / 17:30:00 |
287.90 | -1.13% |
291.00 09:00 |
286.90 16:38 |
291.70 28.08.26 |
200.1 04.02.26 |
111'312 |
|
Deutsche Post N 31.08.2026 / 17:30:00 |
56.22 | -0.58% |
56.66 09:18 |
56.19 17:15 |
58.31 03.08.26 |
42.66 23.03.26 |
400'590 |
|
Deutsche Telekom N 31.08.2026 / 17:30:00 |
28.49 | 0.09% |
28.61 09:04 |
28.37 16:09 |
34.36 27.02.26 |
23.545 30.06.26 |
1'036'534 |
|
Dt Lufthansa N 31.08.2026 / 17:30:00 |
7.907 | -1.14% |
8.005 10:37 |
7.880 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
983'088 |
|
E.ON N 31.08.2026 / 17:30:00 |
17.830 | -0.28% |
17.970 15:25 |
17.765 10:13 |
20.39 17.03.26 |
16.12 02.01.26 |
916'108 |
|
Fres Med Care I 31.08.2026 / 17:30:00 |
39.32 | -1.27% |
40.25 09:00 |
39.25 16:58 |
45.91 03.08.26 |
34.57 05.05.26 |
356'009 |
|
Fresenius I 31.08.2026 / 17:30:00 |
45.64 | -0.23% |
45.92 09:00 |
45.27 10:50 |
52.96 19.02.26 |
35.12 02.06.26 |
168'154 |
|
GEA Group I 31.08.2026 / 17:30:00 |
67.38 | -0.41% |
68.10 09:18 |
67.20 12:21 |
68.10 31.08.26 |
53.425 03.06.26 |
97'178 |
|
Germany 40 31.08.2026 / 17:30:01 |
916.84 | -1.03% |
926.35 09:00 |
916.52 17:19 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 31.08.2026 / 17:30:00 |
258.00 | 0.16% |
258.80 10:04 |
256.80 16:26 |
281.40 22.04.26 |
223.6 02.06.26 |
35'400 |
|
HeidelbergMat I 31.08.2026 / 17:30:00 |
165.53 | -3.12% |
169.65 09:19 |
164.65 15:57 |
241.90 26.01.26 |
155.65 19.08.26 |
170'879 |
|
Henkel Vz I 31.08.2026 / 17:30:00 |
76.08 | 0.42% |
76.38 15:15 |
75.65 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
95'044 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 03:29 / 01.09.26 |
0.9397 | 0.07% | |
|
USD/CHF 03:29 / 01.09.26 |
0.8093 | 0.14% | |
|
Gold 1 Uz 03:29 / 01.09.26 |
4'439.97 | -0.20% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 31.08.26 |
916.84 | -1.03% |
Top 5zur Gesamtübersicht
|
Continental I 17:30 / 31.08.26 |
71.68 | 2.81% | |
|
Brenntag N 17:30 / 31.08.26 |
62.94 | 1.98% | |
|
Bayer N 17:30 / 31.08.26 |
49.18 | 1.04% | |
|
Volkswagen VZ 17:30 / 31.08.26 |
77.99 | 0.79% | |
|
BASF N 17:30 / 31.08.26 |
52.95 | 0.73% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 31.08.26 |
142.21 | -5.36% | |
|
Rheinmetall I 17:30 / 31.08.26 |
1'115.60 | -3.29% | |
|
HeidelbergMat I 17:30 / 31.08.26 |
165.53 | -3.12% | |
|
Vonovia N 17:30 / 31.08.26 |
19.273 | -2.76% | |
|
HENSOLDT I 17:30 / 31.08.26 |
85.02 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 31.08.26 |
22'197.29 | -0.50% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 31.08.26 |
37.25 | 3.91% | |
|
SMA Solar Tech I 17:30 / 31.08.26 |
59.20 | 3.81% | |
|
LANXESS I 17:30 / 31.08.26 |
14.900 | 3.26% | |
|
Zalando I 17:30 / 31.08.26 |
24.65 | 2.20% | |
|
AUTO1 Group I 17:30 / 31.08.26 |
22.38 | 1.63% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 17:30 / 31.08.26 |
1.921 | -3.32% | |
|
TAG Immobil I 17:30 / 31.08.26 |
12.720 | -3.12% | |
|
Siltronic N 17:30 / 31.08.26 |
79.38 | -2.85% | |
|
AIXTRON N 17:30 / 31.08.26 |
35.80 | -2.59% | |
|
Verbio I 17:30 / 31.08.26 |
30.80 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 31.08.26 |
35'296.94 | -0.40% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 31.08.26 |
28.20 | 7.55% | |
|
ProSiebenSat.1 N 17:30 / 31.08.26 |
3.806 | 6.31% | |
|
Fried Vorw Gr I 17:30 / 31.08.26 |
78.20 | 3.23% | |
|
Duerr I 17:30 / 31.08.26 |
18.520 | 2.77% | |
|
LPKF L&E I 17:30 / 31.08.26 |
13.450 | 2.28% |
Flop 5zur Gesamtübersicht
|
VINCORION I 17:30 / 31.08.26 |
19.815 | -3.39% | |
|
Pfisterer I 17:30 / 31.08.26 |
68.40 | -3.36% | |
|
Basler I 17:30 / 31.08.26 |
23.60 | -3.08% | |
|
Energiekontor I 17:30 / 31.08.26 |
25.85 | -3.00% | |
|
SUSS MicroTec N 17:30 / 31.08.26 |
69.95 | -2.78% |