Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.09.2026 - 16:05:57
- 904.49
- -0.11%
- -1.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.09.2026 / 15:50:53 |
148.00 | 0.30% | 0.45 | 147.95 | 148.00 | 199'154 | |
|
Allianz N 08.09.2026 / 15:50:34 |
443.45 | -0.78% | -3.50 | 443.40 | 443.50 | 80'679 | |
|
BASF N 08.09.2026 / 15:50:53 |
53.73 | 1.24% | 0.66 | 53.72 | 53.75 | 326'034 | |
|
Bayer N 08.09.2026 / 15:50:45 |
49.11 | 0.82% | 0.40 | 49.11 | 49.12 | 437'728 | |
|
Beiersdorf I 08.09.2026 / 15:50:06 |
76.50 | 1.16% | 0.88 | 76.54 | 76.58 | 80'765 | |
|
BMW I 08.09.2026 / 15:50:18 |
63.88 | 1.91% | 1.20 | 63.86 | 63.90 | 357'375 | |
|
Brenntag N 08.09.2026 / 15:50:55 |
61.79 | 1.43% | 0.87 | 61.76 | 61.82 | 41'242 | |
|
Cboe Germany 40 GR 08.09.2026 / 16:05:59 |
2'493.00 | -0.12% | -2.93 | 0 | |||
|
Commerzbank I 08.09.2026 / 15:50:38 |
42.73 | -0.42% | -0.18 | 42.72 | 42.74 | 744'750 | |
|
Continental I 08.09.2026 / 15:50:47 |
71.80 | -1.05% | -0.76 | 71.78 | 71.82 | 140'039 | |
|
Daimler Tr Hldg N 08.09.2026 / 15:50:50 |
45.54 | 0.37% | 0.17 | 45.53 | 45.55 | 186'839 | |
|
Deliver Hero N 08.09.2026 / 15:50:12 |
36.30 | -0.38% | -0.14 | 36.29 | 36.31 | 200'788 | |
|
Deutsche Bank N 08.09.2026 / 15:50:28 |
35.73 | 0.65% | 0.23 | 35.72 | 35.74 | 683'700 | |
|
Deutsche Boerse N 08.09.2026 / 15:50:50 |
277.60 | -0.25% | -0.70 | 277.50 | 277.70 | 69'165 | |
|
Deutsche Telekom N 08.09.2026 / 15:50:56 |
28.47 | 0.99% | 0.28 | 28.47 | 28.48 | 571'039 | |
|
DHL N 08.09.2026 / 15:49:58 |
55.45 | 0.42% | 0.23 | 55.44 | 55.48 | 333'121 | |
|
Dt Lufthansa N 08.09.2026 / 15:50:51 |
7.798 | 0.15% | 0.01 | 7.790 | 7.800 | 268'097 | |
|
E.ON N 08.09.2026 / 15:50:58 |
17.525 | -1.04% | -0.19 | 17.520 | 17.530 | 452'794 | |
|
Fres Med Care I 08.09.2026 / 15:50:56 |
39.10 | -0.87% | -0.35 | 39.08 | 39.11 | 144'898 | |
|
Fresenius I 08.09.2026 / 15:50:54 |
44.93 | 3.31% | 1.44 | 44.92 | 44.95 | 902'234 | |
|
GEA Group I 08.09.2026 / 15:49:32 |
64.50 | -0.46% | -0.30 | 64.45 | 64.50 | 35'411 | |
|
Germany 40 08.09.2026 / 16:05:59 |
904.47 | -0.12% | -1.06 | 0 | |||
|
Hannover Rueck N 08.09.2026 / 15:50:50 |
248.80 | -1.93% | -4.90 | 248.60 | 248.80 | 49'456 | |
|
HeidelbergMat I 08.09.2026 / 15:50:51 |
161.35 | -2.42% | -4.00 | 161.35 | 161.45 | 166'792 | |
|
Henkel Vz I 08.09.2026 / 15:50:53 |
76.56 | 0.33% | 0.25 | 76.54 | 76.58 | 98'884 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.09.2026 / 15:50:58 |
58.33 | 60.97% | 91.27% | 5.09% | -7.43% | -26.49% | 81.83% | 87.89% |
|
Deliver Hero N 08.09.2026 / 15:50:12 |
36.30 | 60.04% | 35.21% | -1.57% | -2.24% | -5.35% | 36.98% | 15.63% |
|
Nordex 08.09.2026 / 15:50:59 |
40.78 | 39.59% | 258.20% | 10.69% | 5.76% | 0.44% | 94.93% | 293.80% |
|
Bayer N 08.09.2026 / 15:50:45 |
49.11 | 31.67% | 152.25% | 0.74% | 0.37% | 36.57% | 73.44% | -3.05% |
|
RWE I 08.09.2026 / 15:50:58 |
59.12 | 31.30% | 107.76% | 1.30% | 3.00% | 6.99% | 65.09% | 59.87% |
|
Symrise I 08.09.2026 / 15:50:53 |
90.16 | 29.61% | -12.47% | -2.25% | -0.92% | 9.50% | 9.13% | -3.45% |
|
Deutsche Boerse N 08.09.2026 / 15:50:50 |
277.60 | 23.85% | 24.94% | -2.43% | 1.46% | 11.85% | 13.58% | 72.38% |
|
Siemens Energy N 08.09.2026 / 15:50:59 |
148.90 | 23.30% | 195.98% | 5.57% | -6.10% | -4.58% | 63.48% | 1'097.74% |
|
Brenntag N 08.09.2026 / 15:50:55 |
61.79 | 22.18% | 4.89% | -0.72% | -1.20% | 12.47% | 21.01% | -17.27% |
|
Daimler Tr Hldg N 08.09.2026 / 15:50:50 |
45.54 | 21.73% | 23.15% | -1.81% | -1.47% | 7.69% | 21.52% | 40.25% |
|
BASF N 08.09.2026 / 15:50:53 |
53.73 | 19.15% | 24.77% | 1.36% | 4.86% | 9.61% | 23.40% | 17.63% |
|
Commerzbank I 08.09.2026 / 15:50:38 |
42.73 | 18.77% | 173.75% | 7.33% | 8.59% | 17.49% | 30.61% | 369.58% |
|
DHL N 08.09.2026 / 15:49:58 |
55.45 | 17.76% | 62.67% | -0.14% | 0.20% | 5.02% | 43.02% | 34.19% |
|
Allianz N 08.09.2026 / 15:50:34 |
443.45 | 14.08% | 51.15% | -1.74% | 1.67% | 11.13% | 25.61% | 102.01% |
|
Siemens N 08.09.2026 / 15:50:47 |
271.60 | 13.09% | 43.18% | -2.50% | -2.90% | -0.48% | 18.73% | 98.13% |
|
GEA Group I 08.09.2026 / 15:49:32 |
64.50 | 12.40% | 35.17% | -3.33% | -0.96% | 9.79% | 0.08% | 77.68% |
|
E.ON N 08.09.2026 / 15:50:58 |
17.525 | 10.03% | 57.14% | -1.24% | -8.29% | -3.59% | 14.49% | 55.76% |
|
Merck I 08.09.2026 / 15:50:54 |
135.25 | 9.98% | -3.34% | -3.01% | -3.25% | 2.50% | 22.95% | -19.68% |
|
Henkel Vz I 08.09.2026 / 15:50:53 |
76.56 | 9.33% | -9.52% | 0.76% | -2.10% | 9.20% | 1.70% | 6.10% |
|
Knorr-Bremse I 08.09.2026 / 15:50:44 |
105.50 | 8.85% | 48.32% | 3.03% | 3.23% | 0.91% | 22.82% | 71.79% |
|
HENSOLDT I 08.09.2026 / 15:50:55 |
81.12 | 8.33% | 130.37% | -1.55% | -10.25% | 14.40% | -10.09% | 169.91% |
|
Deutsche Bank N 08.09.2026 / 15:50:28 |
35.73 | 6.73% | 113.00% | 3.75% | 7.62% | 18.15% | 17.17% | 270.36% |
|
Continental I 08.09.2026 / 15:50:47 |
71.80 | 6.71% | 47.25% | 0.96% | 4.09% | -2.05% | 26.81% | 43.10% |
|
Cboe Germany 40 GR 08.09.2026 / 16:05:59 |
2'493.00 | 6.37% | 29.87% | -0.08% | -1.28% | 4.10% | 9.55% | 65.51% |
|
Germany 40 08.09.2026 / 16:05:59 |
904.47 | 3.56% | 23.21% | -0.08% | -1.28% | 4.03% | 6.67% | 52.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.09.2026 / 15:50:53 |
148.00 | 0.30% |
150.00 15:04 |
145.70 09:33 |
188.75 06.07.26 |
129.95 23.03.26 |
199'154 |
|
Allianz N 08.09.2026 / 15:50:34 |
443.45 | -0.78% |
447.40 09:08 |
440.10 10:51 |
454.60 03.09.26 |
339.4 09.03.26 |
80'679 |
|
BASF N 08.09.2026 / 15:50:53 |
53.73 | 1.24% |
53.95 11:23 |
52.67 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
326'034 |
|
Bayer N 08.09.2026 / 15:50:45 |
49.11 | 0.82% |
49.41 15:00 |
48.55 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
437'728 |
|
Beiersdorf I 08.09.2026 / 15:50:06 |
76.50 | 1.16% |
77.50 15:11 |
75.37 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
80'765 |
|
BMW I 08.09.2026 / 15:50:18 |
63.88 | 1.91% |
64.47 13:09 |
62.32 09:00 |
97.28 05.01.26 |
56.39 24.07.26 |
357'375 |
|
Brenntag N 08.09.2026 / 15:50:55 |
61.79 | 1.43% |
62.08 15:21 |
60.46 09:01 |
66.84 07.08.26 |
43.75 09.03.26 |
41'242 |
|
Cboe Germany 40 GR 08.09.2026 / 16:05:59 |
2'493.00 | -0.12% |
2'501.02 14:32 |
2'479.72 10:52 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.09.2026 / 15:50:38 |
42.73 | -0.42% |
43.18 12:20 |
42.54 10:38 |
43.18 08.09.26 |
29.36 23.03.26 |
744'750 |
|
Continental I 08.09.2026 / 15:50:47 |
71.80 | -1.05% |
72.48 13:18 |
70.64 09:41 |
77.42 03.07.26 |
55.76 23.03.26 |
140'039 |
|
Daimler Tr Hldg N 08.09.2026 / 15:50:50 |
45.54 | 0.37% |
45.73 13:27 |
45.05 09:03 |
50.08 03.08.26 |
36.8 02.01.26 |
186'839 |
|
Deliver Hero N 08.09.2026 / 15:50:12 |
36.30 | -0.38% |
36.42 09:14 |
36.21 10:16 |
40.60 14.07.26 |
14.8 20.03.26 |
200'788 |
|
Deutsche Bank N 08.09.2026 / 15:50:28 |
35.73 | 0.65% |
35.85 15:12 |
34.90 10:03 |
35.85 08.09.26 |
23.8125 23.03.26 |
683'700 |
|
Deutsche Boerse N 08.09.2026 / 15:50:50 |
277.60 | -0.25% |
283.95 09:23 |
277.30 15:48 |
291.70 28.08.26 |
200.1 04.02.26 |
69'165 |
|
Deutsche Telekom N 08.09.2026 / 15:50:56 |
28.47 | 0.99% |
28.56 10:06 |
28.29 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
571'039 |
|
DHL N 08.09.2026 / 15:49:58 |
55.45 | 0.42% |
55.70 15:05 |
54.96 09:08 |
58.31 03.08.26 |
42.66 23.03.26 |
333'121 |
|
Dt Lufthansa N 08.09.2026 / 15:50:51 |
7.798 | 0.15% |
7.806 13:09 |
7.728 10:37 |
10.270 07.07.26 |
6.992 23.03.26 |
268'097 |
|
E.ON N 08.09.2026 / 15:50:58 |
17.525 | -1.04% |
17.710 09:05 |
17.450 15:28 |
20.39 17.03.26 |
16.12 02.01.26 |
452'794 |
|
Fres Med Care I 08.09.2026 / 15:50:56 |
39.10 | -0.87% |
39.77 12:20 |
39.06 15:49 |
45.91 03.08.26 |
34.57 05.05.26 |
144'898 |
|
Fresenius I 08.09.2026 / 15:50:54 |
44.93 | 3.31% |
45.40 12:20 |
43.60 09:01 |
52.96 19.02.26 |
35.12 02.06.26 |
902'234 |
|
GEA Group I 08.09.2026 / 15:49:32 |
64.50 | -0.46% |
64.90 12:20 |
64.48 15:41 |
68.10 31.08.26 |
53.425 03.06.26 |
35'411 |
|
Germany 40 08.09.2026 / 16:05:59 |
904.47 | -0.12% |
907.37 14:32 |
899.65 10:52 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.09.2026 / 15:50:50 |
248.80 | -1.93% |
254.40 09:05 |
248.00 10:52 |
281.40 22.04.26 |
223.6 02.06.26 |
49'456 |
|
HeidelbergMat I 08.09.2026 / 15:50:51 |
161.35 | -2.42% |
164.13 09:00 |
160.45 15:31 |
241.90 26.01.26 |
155.65 19.08.26 |
166'792 |
|
Henkel Vz I 08.09.2026 / 15:50:53 |
76.56 | 0.33% |
76.84 14:09 |
76.01 09:17 |
84.16 24.02.26 |
61.32 30.04.26 |
98'884 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 08.09.26 |
14'076.60 | -1.42% | |
|
Eurozone 50 16:06 / 08.09.26 |
654.42 | -0.14% | |
|
L&S Dax 16:05 / 08.09.26 |
25'957.00 | -0.18% | |
|
S&P 500 (ETF SPY) 15:51 / 08.09.26 |
767.22 | -0.39% | |
|
VSMI Vola-Index 15:51 / 08.09.26 |
14.260 | 5.37% | |
|
EUR/CHF 16:06 / 08.09.26 |
0.9407 | -0.02% | |
|
USD/CHF 16:06 / 08.09.26 |
0.8093 | -0.02% | |
|
Gold 1 Uz 16:05 / 08.09.26 |
4'402.12 | -0.07% | |
|
Rohöl Brent 16:05 / 08.09.26 |
98.17 | 0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:05 / 08.09.26 |
904.49 | -0.11% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 15:50 / 08.09.26 |
1'056.20 | 3.39% | |
|
Fresenius I 15:50 / 08.09.26 |
44.93 | 3.31% | |
|
Volkswagen VZ 15:50 / 08.09.26 |
82.88 | 2.70% | |
|
HENSOLDT I 15:50 / 08.09.26 |
81.12 | 1.95% | |
|
BMW I 15:50 / 08.09.26 |
63.88 | 1.91% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 15:50 / 08.09.26 |
58.33 | -3.59% | |
|
HeidelbergMat I 15:50 / 08.09.26 |
161.35 | -2.42% | |
|
Muenchener Rueckv N 15:50 / 08.09.26 |
501.50 | -2.13% | |
|
Hannover Rueck N 15:50 / 08.09.26 |
248.80 | -1.93% | |
|
Continental I 15:50 / 08.09.26 |
71.80 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:06 / 08.09.26 |
21'929.64 | 0.50% |
Top 5zur Gesamtübersicht
|
KION GROUP I 15:50 / 08.09.26 |
48.62 | 7.09% | |
|
Aurubis I 15:50 / 08.09.26 |
182.70 | 4.58% | |
|
RENK Group I 15:50 / 08.09.26 |
44.45 | 4.47% | |
|
Wacker Chemie I 15:50 / 08.09.26 |
92.50 | 3.90% | |
|
SMA Solar Tech I 15:50 / 08.09.26 |
62.40 | 3.48% |
Flop 5zur Gesamtübersicht
|
Carl Zeiss Medite I 15:49 / 08.09.26 |
31.10 | -2.96% | |
|
Nemetschek I 15:50 / 08.09.26 |
61.85 | -2.94% | |
|
AIXTRON N 15:51 / 08.09.26 |
37.70 | -2.84% | |
|
Salzgitter I 15:50 / 08.09.26 |
60.40 | -1.87% | |
|
Siltronic N 15:50 / 08.09.26 |
78.48 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:06 / 08.09.26 |
35'024.38 | -0.43% |
Top 5zur Gesamtübersicht
|
HORNBACH Hold I 15:41 / 08.09.26 |
86.30 | 5.82% | |
|
Wacker Neuson N 15:43 / 08.09.26 |
24.43 | 3.28% | |
|
Jungheinrich Vz I 15:50 / 08.09.26 |
27.30 | 2.94% | |
|
tonies Rg-A-Unty 15:50 / 08.09.26 |
11.940 | 2.23% | |
|
Stabilus I 15:48 / 08.09.26 |
16.600 | 2.22% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 15:50 / 08.09.26 |
55.90 | -4.93% | |
|
2G ENERGY I 15:51 / 08.09.26 |
57.55 | -4.32% | |
|
GFT Tech I 15:40 / 08.09.26 |
24.68 | -3.80% | |
|
ATOSS Software I 15:49 / 08.09.26 |
93.60 | -3.65% | |
|
Gerresheimer I 15:48 / 08.09.26 |
28.60 | -3.18% |