×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 04.08.2026 - 13:23:50
  • 908.03
  • 0.40%
  • 3.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
04.08.2026 / 13:08:47
160.55 -3.11% -5.15 160.50 160.60 259'217
Allianz N
04.08.2026 / 13:08:37
433.90 -0.09% -0.40 433.80 434.00 51'503
BASF N
04.08.2026 / 13:08:39
51.25 0.02% 0.01 51.24 51.26 193'333
Bayer N
04.08.2026 / 13:08:05
49.28 4.58% 2.16 49.27 49.29 699'319
Beiersdorf I
04.08.2026 / 13:08:36
78.06 -1.71% -1.36 78.08 78.10 106'850
BMW I
04.08.2026 / 13:08:49
59.40 -1.16% -0.70 59.40 59.42 179'542
Brenntag N
04.08.2026 / 13:07:06
62.92 0.96% 0.60 62.92 63.00 30'057
Cboe Germany 40 GR
04.08.2026 / 13:23:52
2'502.85 0.41% 10.10 0
Commerzbank I
04.08.2026 / 13:08:30
38.85 0.52% 0.20 38.84 38.86 327'662
Continental I
04.08.2026 / 13:07:12
71.16 -1.17% -0.84 71.14 71.20 253'493
Daimler Tr Hldg N
04.08.2026 / 13:08:27
48.88 -1.56% -0.78 48.87 48.88 354'682
Deliver Hero N
04.08.2026 / 13:08:49
37.33 -0.13% -0.05 37.32 37.33 53'670
Deutsche Bank N
04.08.2026 / 13:08:36
32.38 0.90% 0.29 32.38 32.39 310'783
Deutsche Boerse N
04.08.2026 / 13:08:16
267.40 -0.11% -0.30 267.40 267.50 79'156
Deutsche Post N
04.08.2026 / 13:08:38
57.66 -0.03% -0.02 57.64 57.68 213'119
Deutsche Telekom N
04.08.2026 / 13:08:21
28.14 0.04% 0.01 28.13 28.15 767'194
Dt Lufthansa N
04.08.2026 / 13:08:39
8.248 -10.37% -0.95 8.242 8.250 4'060'809
E.ON N
04.08.2026 / 13:08:45
19.315 1.10% 0.21 19.310 19.320 488'201
Fres Med Care I
04.08.2026 / 13:08:32
41.33 -8.32% -3.75 41.31 41.36 653'971
Fresenius I
04.08.2026 / 13:08:26
44.38 -0.89% -0.40 44.37 44.39 157'572
GEA Group I
04.08.2026 / 13:08:08
63.80 1.47% 0.93 63.75 63.85 108'236
Germany 40
04.08.2026 / 13:23:51
908.03 0.40% 3.66 0
Hannover Rueck N
04.08.2026 / 13:08:25
249.00 -0.56% -1.40 248.80 249.20 19'515
HeidelbergMat I
04.08.2026 / 13:08:36
161.70 0.12% 0.20 161.65 161.75 92'715
Henkel Vz I
04.08.2026 / 13:08:46
75.89 -0.62% -0.47 75.86 75.90 31'729
Germany 40
908.03
0.40%
Cboe Germany 40 GR
2'502.85
0.41%
adidas N
160.55
-3.11%
Allianz N
433.90
-0.09%
BASF N
51.25
0.02%
Bayer N
49.28
4.58%
Beiersdorf I
78.06
-1.71%
BMW I
59.40
-1.16%
Brenntag N
62.92
0.96%
Commerzbank I
38.85
0.52%
Continental I
71.16
-1.17%
Daimler Tr Hldg N
48.88
-1.56%
Deliver Hero N
37.33
-0.13%
Deutsche Bank N
32.38
0.90%
Deutsche Boerse N
267.40
-0.11%
Deutsche Post N
57.66
-0.03%
Deutsche Telekom N
28.14
0.04%
Dt Lufthansa N
8.248
-10.37%
E.ON N
19.315
1.10%
Fres Med Care I
41.33
-8.32%
Fresenius I
44.38
-0.89%
GEA Group I
63.80
1.47%
Hannover Rueck N
249.00
-0.56%
HeidelbergMat I
161.70
0.12%
Henkel Vz I
75.89
-0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
04.08.2026 / 13:08:45 		64.07 64.29% 95.23% 10.69% -9.63% 8.93% 81.09% 76.67%
Deliver Hero N
04.08.2026 / 13:08:49 		37.33 64.16% 38.70% -1.39% 2.68% 54.77% 47.14% -2.85%
Nordex
04.08.2026 / 13:08:36 		40.20 36.05% 249.12% 8.18% -2.99% -12.70% 84.07% 221.74%
Daimler Tr Hldg N
04.08.2026 / 13:08:27 		48.88 33.22% 34.77% 1.93% 11.03% 24.24% 23.36% 48.25%
Symrise I
04.08.2026 / 13:08:51 		89.98 28.88% -12.96% 0.63% -1.21% 21.83% 11.64% -4.05%
Bayer N
04.08.2026 / 13:08:05 		49.28 27.37% 144.02% 4.23% -3.33% 27.77% 77.78% -8.66%
RWE I
04.08.2026 / 13:08:34 		57.30 25.73% 98.95% 2.74% 1.56% -1.55% 56.94% 49.32%
Brenntag N
04.08.2026 / 13:07:06 		62.92 24.99% 7.30% 3.66% 12.64% 1.16% 14.86% -8.14%
Deutsche Post N
04.08.2026 / 13:08:38 		57.66 23.01% 69.92% 0.10% 1.71% 22.29% 48.07% 31.17%
Siemens Energy N
04.08.2026 / 13:08:36 		151.58 22.55% 194.16% 9.87% -1.48% -10.24% 56.04% 842.37%
Deutsche Boerse N
04.08.2026 / 13:08:16 		267.40 19.14% 20.18% 0.38% 2.96% 6.94% 4.92% 58.36%
Siemens N
04.08.2026 / 13:08:35 		287.50 19.10% 50.79% 5.78% 6.84% 8.91% 31.01% 94.69%
E.ON N
04.08.2026 / 13:08:45 		19.315 18.70% 69.52% 1.19% 0.99% 6.59% 18.21% 73.37%
HENSOLDT I
04.08.2026 / 13:08:04 		87.81 18.09% 151.13% 4.09% 9.35% 22.57% -6.88% 187.60%
Merck I
04.08.2026 / 13:07:15 		144.30 16.93% 2.77% -0.14% 1.76% 27.45% 33.86% -13.07%
BASF N
04.08.2026 / 13:08:39 		51.25 15.04% 20.47% 5.35% 7.79% -3.61% 20.65% 8.58%
Allianz N
04.08.2026 / 13:08:37 		433.90 10.85% 46.87% 0.23% 2.33% 17.72% 24.79% 105.34%
Fres Med Care I
04.08.2026 / 13:08:32 		41.33 10.63% 2.32% -4.75% -2.55% 9.48% -2.82% -4.59%
Knorr-Bremse I
04.08.2026 / 13:04:42 		104.15 9.59% 49.32% -3.21% -2.02% 3.32% 21.46% 67.15%
Dt Lufthansa N
04.08.2026 / 13:08:39 		8.248 9.55% 48.66% -8.90% -17.01% -2.69% 10.74% 9.76%
Henkel Vz I
04.08.2026 / 13:08:46 		75.89 9.40% -9.46% -1.11% 0.30% 19.79% 12.03% 10.25%
GEA Group I
04.08.2026 / 13:08:08 		63.80 9.06% 31.15% 0.51% 4.72% 12.87% 0.00% 64.77%
Commerzbank I
04.08.2026 / 13:08:30 		38.85 6.97% 146.57% 3.02% 1.22% 9.01% 23.37% 252.00%
Cboe Germany 40 GR
04.08.2026 / 13:23:52 		2'502.85 6.79% 29.70% 2.88% 2.59% 8.19% 8.50% 62.87%
Continental I
04.08.2026 / 13:07:12 		71.16 5.88% 46.11% -0.92% -2.68% 3.85% 27.63% 32.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
04.08.2026 / 13:08:47 		160.55 -3.11% 163.15
09:33 		159.75
12:33 		188.75
06.07.26 		129.95
23.03.26 		259'217
Allianz N
04.08.2026 / 13:08:37 		433.90 -0.09% 435.70
09:05 		431.95
10:29 		435.70
04.08.26 		339.4
09.03.26 		51'503
BASF N
04.08.2026 / 13:08:39 		51.25 0.02% 51.54
09:09 		51.04
11:02 		55.05
14.04.26 		43.33
20.01.26 		193'333
Bayer N
04.08.2026 / 13:08:05 		49.28 4.58% 49.48
12:54 		47.81
09:00 		53.90
03.07.26 		32.9
02.06.26 		699'319
Beiersdorf I
04.08.2026 / 13:08:36 		78.06 -1.71% 78.46
09:01 		77.44
12:20 		110.18
24.02.26 		67.08
04.06.26 		106'850
BMW I
04.08.2026 / 13:08:49 		59.40 -1.16% 59.92
09:00 		59.02
11:01 		97.28
05.01.26 		56.39
24.07.26 		179'542
Brenntag N
04.08.2026 / 13:07:06 		62.92 0.96% 63.16
11:32 		61.97
09:17 		63.79
04.05.26 		43.75
09.03.26 		30'057
Cboe Germany 40 GR
04.08.2026 / 13:23:52 		2'502.85 0.41% 2'514.02
09:58 		2'490.77
09:00 		2'514.02
04.08.26 		2107.8193
23.03.26
Commerzbank I
04.08.2026 / 13:08:30 		38.85 0.52% 39.24
09:31 		38.70
12:59 		39.24
04.08.26 		29.36
23.03.26 		327'662
Continental I
04.08.2026 / 13:07:12 		71.16 -1.17% 73.24
09:05 		70.34
11:22 		77.42
03.07.26 		55.76
23.03.26 		253'493
Daimler Tr Hldg N
04.08.2026 / 13:08:27 		48.88 -1.56% 49.82
09:08 		48.69
12:17 		50.08
03.08.26 		36.8
02.01.26 		354'682
Deliver Hero N
04.08.2026 / 13:08:49 		37.33 -0.13% 37.44
09:12 		37.25
10:31 		40.60
14.07.26 		14.8
20.03.26 		53'670
Deutsche Bank N
04.08.2026 / 13:08:36 		32.38 0.90% 32.63
10:03 		32.25
09:00 		34.26
06.01.26 		23.8125
23.03.26 		310'783
Deutsche Boerse N
04.08.2026 / 13:08:16 		267.40 -0.11% 269.60
09:32 		267.05
12:02 		270.20
29.07.26 		200.1
04.02.26 		79'156
Deutsche Post N
04.08.2026 / 13:08:38 		57.66 -0.03% 57.83
09:09 		57.43
11:54 		58.31
03.08.26 		42.66
23.03.26 		213'119
Deutsche Telekom N
04.08.2026 / 13:08:21 		28.14 0.04% 28.30
11:22 		27.96
09:07 		34.36
27.02.26 		23.545
30.06.26 		767'194
Dt Lufthansa N
04.08.2026 / 13:08:39 		8.248 -10.37% 8.648
09:08 		8.136
12:40 		10.270
07.07.26 		6.992
23.03.26 		4'060'809
E.ON N
04.08.2026 / 13:08:45 		19.315 1.10% 19.340
09:41 		19.075
09:00 		20.39
17.03.26 		16.12
02.01.26 		488'201
Fres Med Care I
04.08.2026 / 13:08:32 		41.33 -8.32% 43.12
09:15 		40.55
10:07 		45.91
03.08.26 		34.57
05.05.26 		653'971
Fresenius I
04.08.2026 / 13:08:26 		44.38 -0.89% 45.01
09:12 		44.15
11:03 		52.96
19.02.26 		35.12
02.06.26 		157'572
GEA Group I
04.08.2026 / 13:08:08 		63.80 1.47% 63.93
09:41 		63.20
09:00 		66.23
25.02.26 		53.425
03.06.26 		108'236
Germany 40
04.08.2026 / 13:23:51 		908.03 0.40% 912.09
09:58 		903.66
09:00 		912.09
04.08.26 		782.8565
23.03.26
Hannover Rueck N
04.08.2026 / 13:08:25 		249.00 -0.56% 250.40
09:00 		248.20
10:19 		281.40
22.04.26 		223.6
02.06.26 		19'515
HeidelbergMat I
04.08.2026 / 13:08:36 		161.70 0.12% 164.25
09:49 		160.20
12:43 		241.90
26.01.26 		157.475
31.07.26 		92'715
Henkel Vz I
04.08.2026 / 13:08:46 		75.89 -0.62% 76.16
09:13 		75.68
12:24 		84.16
24.02.26 		61.32
30.04.26 		31'729

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:08 / 04.08.26
14'433.64 0.43%
Eurozone 50
13:23 / 04.08.26
663.17 0.73%
L&S Dax
13:23 / 04.08.26
26'153.00 0.22%
S&P 500 (ETF SPY)
02:04 / 04.08.26
757.67 1.42%
VSMI Vola-Index
13:08 / 04.08.26
14.139 -6.22%
EUR/CHF
13:23 / 04.08.26
0.9324 0.00%
USD/CHF
13:23 / 04.08.26
0.8095 -0.09%
Gold 1 Uz
13:23 / 04.08.26
4'058.07 0.11%
Rohöl Brent
13:23 / 04.08.26
83.86 0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:23 / 04.08.26
908.03 0.40%

Top 5zur Gesamtübersicht

Bayer N
13:08 / 04.08.26
49.28 4.58%
Infineon Technolo N
13:08 / 04.08.26
64.07 3.76%
Siemens Energy N
13:08 / 04.08.26
151.58 2.65%
Rheinmetall I
13:08 / 04.08.26
1'205.00 2.40%
Nordex
13:08 / 04.08.26
40.20 1.54%

Flop 5zur Gesamtübersicht

Dt Lufthansa N
13:08 / 04.08.26
8.248 -10.37%
Fres Med Care I
13:08 / 04.08.26
41.33 -8.32%
adidas N
13:08 / 04.08.26
160.55 -3.11%
Beiersdorf I
13:08 / 04.08.26
78.06 -1.71%
Daimler Tr Hldg N
13:08 / 04.08.26
48.88 -1.56%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:23 / 04.08.26
21'775.38 -0.48%

Top 5zur Gesamtübersicht

Verbio I
13:06 / 04.08.26
29.76 9.09%
SMA Solar Tech I
13:06 / 04.08.26
54.85 4.73%
AIXTRON N
13:08 / 04.08.26
38.72 4.32%
TKMS I
13:07 / 04.08.26
88.35 4.19%
Aurubis I
13:08 / 04.08.26
186.85 3.63%

Flop 5zur Gesamtübersicht

Zalando I
13:08 / 04.08.26
24.55 -16.41%
AUMOVIO N
13:08 / 04.08.26
39.35 -3.08%
TUI N
13:08 / 04.08.26
7.564 -3.00%
AUTO1 Group I
13:08 / 04.08.26
22.62 -2.92%
CTS Eventim I
13:07 / 04.08.26
57.10 -2.31%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:23 / 04.08.26
35'000.56 0.39%

Top 5zur Gesamtübersicht

LPKF L&E I
13:05 / 04.08.26
15.850 8.93%
Stabilus I
13:05 / 04.08.26
15.860 6.16%
SUSS MicroTec N
13:07 / 04.08.26
77.65 3.95%
VINCORION I
12:52 / 04.08.26
19.040 3.87%
PVA TePla I
13:07 / 04.08.26
35.14 3.35%

Flop 5zur Gesamtübersicht

WashTec
13:00 / 04.08.26
38.50 -3.27%
Gerresheimer I
13:02 / 04.08.26
27.20 -3.06%
Kontron
13:06 / 04.08.26
20.90 -2.52%
Mensch und Maschi I
11:41 / 04.08.26
36.80 -2.13%
SAF-HOLLAND I
13:03 / 04.08.26
20.95 -1.64%
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026