Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.09.2026 - 17:30:00
- 890.20
- -1.68%
- -15.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.09.2026 / 17:30:00 |
146.50 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.09.2026 / 17:30:00 |
436.50 | 0.00% | 0.00 | 0 | |||
|
BASF N 09.09.2026 / 17:30:00 |
52.60 | 0.00% | 0.00 | 0 | |||
|
Bayer N 09.09.2026 / 17:30:00 |
49.16 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 09.09.2026 / 17:30:00 |
74.59 | 0.00% | 0.00 | 0 | |||
|
BMW I 09.09.2026 / 17:30:00 |
62.70 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 09.09.2026 / 17:30:00 |
60.93 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 09.09.2026 / 17:30:02 |
2'453.68 | -1.68% | -41.86 | 0 | |||
|
Commerzbank I 09.09.2026 / 17:30:00 |
41.97 | 0.00% | 0.00 | 0 | |||
|
Continental I 09.09.2026 / 17:30:00 |
69.72 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 09.09.2026 / 17:30:00 |
44.11 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 09.09.2026 / 17:30:00 |
36.37 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 09.09.2026 / 17:30:00 |
35.02 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 09.09.2026 / 17:30:00 |
272.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.09.2026 / 17:30:00 |
27.80 | 0.00% | 0.00 | 0 | |||
|
DHL N 09.09.2026 / 17:30:00 |
54.30 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 09.09.2026 / 17:30:00 |
7.742 | 0.00% | 0.00 | 0 | |||
|
E.ON N 09.09.2026 / 17:30:00 |
17.630 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 09.09.2026 / 17:30:00 |
38.54 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 09.09.2026 / 17:30:00 |
44.07 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 09.09.2026 / 17:30:00 |
63.78 | 0.00% | 0.00 | 0 | |||
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | -1.68% | -15.19 | 0 | |||
|
Hannover Rueck N 09.09.2026 / 17:30:00 |
245.80 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 09.09.2026 / 17:30:00 |
157.30 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 09.09.2026 / 17:30:00 |
74.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 09.09.2026 / 17:30:00 |
36.37 | 59.73% | 34.95% | -0.63% | -2.05% | -4.20% | 40.59% | 19.66% |
|
Infineon Technolo N 09.09.2026 / 17:30:00 |
56.71 | 50.87% | 79.28% | 1.94% | -10.09% | -26.40% | 77.18% | 76.10% |
|
Nordex 09.09.2026 / 17:30:00 |
39.76 | 36.63% | 250.62% | 9.29% | -0.85% | -6.95% | 86.40% | 280.48% |
|
RWE I 09.09.2026 / 17:30:00 |
60.26 | 33.11% | 110.63% | 3.79% | 4.47% | 9.44% | 68.32% | 62.43% |
|
Bayer N 09.09.2026 / 17:30:00 |
49.16 | 32.88% | 154.58% | -0.36% | 2.40% | 29.74% | 75.63% | -2.05% |
|
Symrise I 09.09.2026 / 17:30:00 |
89.02 | 28.94% | -12.92% | -2.99% | -0.60% | 6.28% | 9.79% | -3.45% |
|
Brenntag N 09.09.2026 / 17:30:00 |
60.93 | 22.20% | 4.91% | -1.57% | -0.60% | 11.53% | 20.51% | -17.66% |
|
Deutsche Boerse N 09.09.2026 / 17:30:00 |
272.60 | 21.32% | 22.38% | -2.05% | 0.33% | 10.61% | 12.85% | 67.14% |
|
Siemens Energy N 09.09.2026 / 17:30:00 |
145.10 | 20.41% | 189.04% | 2.03% | -10.71% | -10.50% | 51.91% | 1'087.40% |
|
Daimler Tr Hldg N 09.09.2026 / 17:30:00 |
44.11 | 18.35% | 19.73% | -2.37% | -3.37% | 5.26% | 17.41% | 35.76% |
|
BASF N 09.09.2026 / 17:30:00 |
52.60 | 18.10% | 23.66% | -1.48% | 2.37% | 5.55% | 20.45% | 18.30% |
|
Commerzbank I 09.09.2026 / 17:30:00 |
41.97 | 16.16% | 167.75% | 3.35% | 6.28% | 10.36% | 29.38% | 350.08% |
|
DHL N 09.09.2026 / 17:30:00 |
54.30 | 15.80% | 59.96% | -1.02% | -1.77% | 3.15% | 41.48% | 31.78% |
|
Allianz N 09.09.2026 / 17:30:00 |
436.50 | 11.41% | 47.62% | -2.70% | -0.50% | 9.34% | 24.36% | 96.40% |
|
GEA Group I 09.09.2026 / 17:30:00 |
63.78 | 10.62% | 33.03% | -1.39% | -1.16% | 6.20% | 0.28% | 74.20% |
|
Siemens N 09.09.2026 / 17:30:00 |
263.70 | 10.30% | 39.64% | -3.81% | -6.51% | -3.60% | 15.71% | 92.31% |
|
E.ON N 09.09.2026 / 17:30:00 |
17.630 | 9.54% | 56.43% | 0.74% | -4.18% | -3.61% | 15.02% | 54.11% |
|
Merck I 09.09.2026 / 17:30:00 |
132.65 | 8.46% | -4.67% | -4.84% | -5.18% | -0.30% | 22.09% | -19.44% |
|
HENSOLDT I 09.09.2026 / 17:30:00 |
78.66 | 7.09% | 127.74% | -4.14% | -14.36% | 8.86% | -14.27% | 169.02% |
|
Knorr-Bremse I 09.09.2026 / 17:30:00 |
102.00 | 6.86% | 45.61% | -0.63% | 1.29% | -1.78% | 18.47% | 72.76% |
|
Henkel Vz I 09.09.2026 / 17:30:00 |
74.06 | 6.10% | -12.19% | -1.65% | -4.04% | 4.72% | 0.00% | 3.84% |
|
Deutsche Bank N 09.09.2026 / 17:30:00 |
35.02 | 5.30% | 110.15% | 0.45% | 5.07% | 13.26% | 13.39% | 262.83% |
|
Cboe Germany 40 GR 09.09.2026 / 17:30:02 |
2'453.68 | 4.69% | 29.85% | -1.15% | -2.60% | 2.44% | 8.50% | 65.23% |
|
Continental I 09.09.2026 / 17:30:00 |
69.72 | 2.53% | 41.49% | 0.35% | 1.50% | -4.52% | 25.70% | 38.58% |
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | 1.93% | 23.19% | -1.15% | -2.60% | 2.37% | 5.64% | 51.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 09.09.2026 / 17:30:00 |
146.50 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
332'241 | ||
|
Allianz N 09.09.2026 / 17:30:00 |
436.50 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
237'430 | ||
|
BASF N 09.09.2026 / 17:30:00 |
52.60 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
603'294 | ||
|
Bayer N 09.09.2026 / 17:30:00 |
49.16 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'184'142 | ||
|
Beiersdorf I 09.09.2026 / 17:30:00 |
74.59 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
159'084 | ||
|
BMW I 09.09.2026 / 17:30:00 |
62.70 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
518'757 | ||
|
Brenntag N 09.09.2026 / 17:30:00 |
60.93 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
102'347 | ||
|
Cboe Germany 40 GR 09.09.2026 / 17:30:02 |
2'453.68 | -1.68% |
2'497.27 09:02 |
2'450.40 17:20 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 09.09.2026 / 17:30:00 |
41.97 | 0.00% |
43.18 08.09.26 |
29.36 23.03.26 |
1'542'649 | ||
|
Continental I 09.09.2026 / 17:30:00 |
69.72 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
267'041 | ||
|
Daimler Tr Hldg N 09.09.2026 / 17:30:00 |
44.11 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
442'840 | ||
|
Deliver Hero N 09.09.2026 / 17:30:00 |
36.37 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
275'186 | ||
|
Deutsche Bank N 09.09.2026 / 17:30:00 |
35.02 | 0.00% |
35.85 08.09.26 |
23.8125 23.03.26 |
2'188'241 | ||
|
Deutsche Boerse N 09.09.2026 / 17:30:00 |
272.60 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
257'791 | ||
|
Deutsche Telekom N 09.09.2026 / 17:30:00 |
27.80 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'290'171 | ||
|
DHL N 09.09.2026 / 17:30:00 |
54.30 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
752'778 | ||
|
Dt Lufthansa N 09.09.2026 / 17:30:00 |
7.742 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
738'134 | ||
|
E.ON N 09.09.2026 / 17:30:00 |
17.630 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'140'722 | ||
|
Fres Med Care I 09.09.2026 / 17:30:00 |
38.54 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
339'905 | ||
|
Fresenius I 09.09.2026 / 17:30:00 |
44.07 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
429'675 | ||
|
GEA Group I 09.09.2026 / 17:30:00 |
63.78 | 0.00% |
68.10 31.08.26 |
53.425 03.06.26 |
98'205 | ||
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | -1.68% |
906.01 09:02 |
889.01 17:20 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 09.09.2026 / 17:30:00 |
245.80 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
45'095 | ||
|
HeidelbergMat I 09.09.2026 / 17:30:00 |
157.30 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
223'419 | ||
|
Henkel Vz I 09.09.2026 / 17:30:00 |
74.06 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
206'226 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 08:04 / 10.09.26 |
25'598.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 08:04 / 10.09.26 |
0.9413 | -0.10% | |
|
USD/CHF 08:04 / 10.09.26 |
0.8086 | -0.13% | |
|
Gold 1 Uz 08:03 / 10.09.26 |
4'428.16 | 0.60% | |
|
Rohöl Brent 08:04 / 10.09.26 |
100.35 | -1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 09.09.26 |
890.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 09.09.26 |
21'624.01 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 09.09.26 |
34'577.92 | -1.31% |