Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.06.2026 - 17:30:04
- 877.75
- -0.22%
- -1.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.06.2026 / 17:30:00 |
164.45 | -2.08% | -3.50 | 165.00 | 165.00 | 0 | |
|
Allianz N 01.06.2026 / 17:30:00 |
374.40 | -1.81% | -6.90 | 374.90 | 374.90 | 0 | |
|
BASF N 01.06.2026 / 17:30:00 |
50.97 | 0.59% | 0.30 | 50.84 | 50.84 | 0 | |
|
Bayer N 01.06.2026 / 17:30:00 |
35.19 | -2.95% | -1.07 | 35.13 | 35.13 | 0 | |
|
Beiersdorf I 01.06.2026 / 17:30:00 |
68.62 | -1.49% | -1.04 | 68.62 | 68.62 | 0 | |
|
BMW I 01.06.2026 / 17:30:00 |
73.54 | -1.87% | -1.40 | 73.72 | 73.72 | 0 | |
|
Brenntag N 01.06.2026 / 17:30:00 |
57.24 | 1.67% | 0.94 | 57.30 | 57.30 | 0 | |
|
Cboe Germany 40 GR 01.06.2026 / 17:30:01 |
2'417.71 | -0.22% | -5.24 | 0 | |||
|
Commerzbank I 01.06.2026 / 17:30:00 |
37.06 | -0.40% | -0.15 | 36.98 | 36.98 | 0 | |
|
Continental I 01.06.2026 / 17:30:00 |
70.86 | -1.20% | -0.86 | 70.72 | 70.72 | 0 | |
|
Daimler Tr Hldg N 01.06.2026 / 17:30:00 |
41.17 | -2.69% | -1.14 | 41.16 | 41.16 | 0 | |
|
Deutsche Bank N 01.06.2026 / 17:30:00 |
27.52 | -1.49% | -0.42 | 27.52 | 27.52 | 0 | |
|
Deutsche Boerse N 01.06.2026 / 17:30:00 |
248.10 | 0.20% | 0.50 | 248.00 | 248.00 | 0 | |
|
Deutsche Post N 01.06.2026 / 17:30:00 |
51.21 | -0.02% | -0.01 | 51.40 | 51.40 | 0 | |
|
Deutsche Telekom N 01.06.2026 / 17:30:00 |
28.85 | -0.03% | -0.01 | 28.82 | 28.82 | 0 | |
|
Dt Lufthansa N 01.06.2026 / 17:30:00 |
8.272 | -4.06% | -0.35 | 8.320 | 8.320 | 0 | |
|
E.ON N 01.06.2026 / 17:30:00 |
17.975 | -0.94% | -0.17 | 18.005 | 18.005 | 0 | |
|
Fres Med Care I 01.06.2026 / 17:30:00 |
36.31 | -2.05% | -0.76 | 36.40 | 36.40 | 0 | |
|
Fresenius I 01.06.2026 / 17:30:00 |
35.54 | -2.59% | -0.95 | 35.45 | 35.45 | 0 | |
|
GEA Group I 01.06.2026 / 17:30:00 |
54.73 | -1.44% | -0.80 | 54.70 | 54.70 | 0 | |
|
Germany 40 01.06.2026 / 17:30:04 |
877.75 | -0.22% | -1.90 | 0 | |||
|
Hannover Rueck N 01.06.2026 / 17:30:00 |
227.90 | -1.77% | -4.10 | 227.40 | 227.40 | 0 | |
|
HeidelbergMat I 01.06.2026 / 17:30:00 |
186.05 | -2.78% | -5.33 | 185.95 | 185.95 | 0 | |
|
Henkel Vz I 01.06.2026 / 17:30:00 |
65.80 | -1.59% | -1.06 | 65.78 | 65.78 | 0 | |
|
HENSOLDT I 01.06.2026 / 17:30:00 |
82.58 | -6.03% | -5.30 | 83.28 | 83.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 01.06.2026 / 17:30:00 |
80.60 | 115.51% | 156.09% | 5.57% | 41.16% | 107.28% | 138.50% | 133.87% |
|
Nordex 01.06.2026 / 17:30:00 |
42.40 | 41.10% | 262.08% | -0.73% | -12.60% | 2.91% | 137.14% | 253.97% |
|
Siemens Energy N 01.06.2026 / 17:30:00 |
160.48 | 34.02% | 221.71% | -11.49% | -9.64% | 8.43% | 84.63% | 568.74% |
|
RWE I 01.06.2026 / 17:30:00 |
55.18 | 20.26% | 90.28% | -3.63% | -7.82% | 3.64% | 66.76% | 39.80% |
|
HENSOLDT I 01.06.2026 / 17:30:00 |
82.58 | 19.65% | 154.43% | -7.67% | 5.06% | 5.77% | -16.08% | 190.99% |
|
Symrise I 01.06.2026 / 17:30:00 |
77.16 | 15.03% | -22.31% | -3.21% | 3.96% | 8.33% | -27.29% | -22.82% |
|
BASF N 01.06.2026 / 17:30:00 |
50.97 | 13.76% | 19.13% | -0.31% | -3.90% | 13.77% | 20.64% | 8.54% |
|
Daimler Tr Hldg N 01.06.2026 / 17:30:00 |
41.17 | 13.52% | 14.85% | -1.96% | -2.56% | 3.73% | 10.91% | 48.46% |
|
Siemens N 01.06.2026 / 17:30:00 |
272.10 | 13.46% | 43.64% | -1.75% | 8.54% | 23.57% | 27.28% | 73.97% |
|
Brenntag N 01.06.2026 / 17:30:00 |
57.24 | 12.92% | -3.06% | 0.53% | -8.68% | 28.72% | -2.69% | -24.73% |
|
E.ON N 01.06.2026 / 17:30:00 |
17.975 | 12.74% | 61.00% | -2.63% | -2.31% | -2.39% | 16.53% | 61.94% |
|
Deutsche Boerse N 01.06.2026 / 17:30:00 |
248.10 | 10.19% | 11.16% | -3.09% | -5.40% | 2.69% | -13.19% | 50.79% |
|
Deutsche Post N 01.06.2026 / 17:30:00 |
51.21 | 9.23% | 50.89% | 1.61% | 10.44% | 12.77% | 29.89% | 22.03% |
|
Knorr-Bremse I 01.06.2026 / 17:30:00 |
100.40 | 8.28% | 47.54% | -0.79% | 4.26% | -1.28% | 13.51% | 56.26% |
|
Merck I 01.06.2026 / 17:30:00 |
130.83 | 6.62% | -6.29% | 0.67% | 19.97% | 21.47% | 13.86% | -20.95% |
|
Continental I 01.06.2026 / 17:30:00 |
70.86 | 5.47% | 45.55% | 3.23% | 15.77% | 16.95% | 23.07% | 43.90% |
|
Deutsche Telekom N 01.06.2026 / 17:30:00 |
28.85 | 3.83% | 0.10% | -1.74% | 6.65% | -11.29% | -12.84% | 37.07% |
|
Cboe Germany 40 GR 01.06.2026 / 17:30:01 |
2'417.71 | 3.15% | 26.07% | -1.56% | 4.42% | 7.47% | 3.67% | 56.98% |
|
Commerzbank I 01.06.2026 / 17:30:00 |
37.06 | 2.99% | 137.38% | -0.59% | 8.52% | 22.27% | 39.48% | 282.27% |
|
Dt Lufthansa N 01.06.2026 / 17:30:00 |
8.272 | 2.64% | 39.29% | 1.20% | 9.94% | 9.11% | 16.36% | -6.04% |
|
Germany 40 01.06.2026 / 17:30:04 |
877.75 | 0.50% | 19.69% | -1.66% | 3.03% | 5.05% | 1.01% | 44.35% |
|
adidas N 01.06.2026 / 17:30:00 |
164.45 | -1.00% | -28.71% | 3.82% | 16.30% | 17.97% | -24.43% | 8.85% |
|
Bayer N 01.06.2026 / 17:30:00 |
35.19 | -1.99% | 87.78% | -8.55% | -5.96% | -6.21% | 40.23% | -33.33% |
|
Allianz N 01.06.2026 / 17:30:00 |
374.40 | -2.68% | 28.95% | -4.27% | -0.66% | 8.70% | 6.76% | 83.54% |
|
GEA Group I 01.06.2026 / 17:30:00 |
54.73 | -3.69% | 15.82% | -1.13% | -5.65% | -11.80% | -7.56% | 42.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.06.2026 / 17:30:00 |
164.45 | -2.08% |
167.95 09:16 |
163.20 15:51 |
171.30 05.01.26 |
129.95 23.03.26 |
432'768 |
|
Allianz N 01.06.2026 / 17:30:00 |
374.40 | -1.81% |
382.00 09:10 |
371.20 15:31 |
397.05 21.04.26 |
339.4 09.03.26 |
625'373 |
|
BASF N 01.06.2026 / 17:30:00 |
50.97 | 0.59% |
51.43 11:06 |
50.36 09:03 |
55.05 14.04.26 |
43.33 20.01.26 |
929'895 |
|
Bayer N 01.06.2026 / 17:30:00 |
35.19 | -2.95% |
36.36 09:00 |
35.09 16:35 |
49.78 17.02.26 |
35.09 01.06.26 |
1'719'854 |
|
Beiersdorf I 01.06.2026 / 17:30:00 |
68.62 | -1.49% |
69.80 15:07 |
68.46 17:02 |
110.18 24.02.26 |
68.46 01.06.26 |
381'908 |
|
BMW I 01.06.2026 / 17:30:00 |
73.54 | -1.87% |
75.71 14:45 |
73.54 17:02 |
97.28 05.01.26 |
72.38 18.05.26 |
707'079 |
|
Brenntag N 01.06.2026 / 17:30:00 |
57.24 | 1.67% |
57.68 13:44 |
56.18 09:02 |
63.79 04.05.26 |
43.75 09.03.26 |
211'775 |
|
Cboe Germany 40 GR 01.06.2026 / 17:30:01 |
2'417.71 | -0.22% |
2'444.94 14:49 |
2'407.94 16:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.06.2026 / 17:30:00 |
37.06 | -0.40% |
38.17 14:11 |
36.87 16:46 |
38.17 01.06.26 |
29.36 23.03.26 |
3'884'970 |
|
Continental I 01.06.2026 / 17:30:00 |
70.86 | -1.20% |
72.85 13:58 |
70.68 17:12 |
75.36 25.02.26 |
55.76 23.03.26 |
214'034 |
|
Daimler Tr Hldg N 01.06.2026 / 17:30:00 |
41.17 | -2.69% |
42.09 11:00 |
40.96 17:02 |
44.94 10.04.26 |
36.8 02.01.26 |
464'270 |
|
Deutsche Bank N 01.06.2026 / 17:30:00 |
27.52 | -1.49% |
27.86 14:49 |
27.22 16:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'561'925 |
|
Deutsche Boerse N 01.06.2026 / 17:30:00 |
248.10 | 0.20% |
248.75 15:46 |
245.80 12:07 |
269.60 28.04.26 |
200.1 04.02.26 |
324'943 |
|
Deutsche Post N 01.06.2026 / 17:30:00 |
51.21 | -0.02% |
51.62 14:44 |
50.46 09:00 |
51.75 29.05.26 |
42.66 23.03.26 |
1'174'095 |
|
Deutsche Telekom N 01.06.2026 / 17:30:00 |
28.85 | -0.03% |
29.08 15:00 |
28.66 13:27 |
34.36 27.02.26 |
26.025 21.01.26 |
5'081'984 |
|
Dt Lufthansa N 01.06.2026 / 17:30:00 |
8.272 | -4.06% |
8.553 09:00 |
8.244 17:18 |
9.592 10.02.26 |
6.992 23.03.26 |
1'863'952 |
|
E.ON N 01.06.2026 / 17:30:00 |
17.975 | -0.94% |
18.225 12:24 |
17.893 17:22 |
20.39 17.03.26 |
16.12 02.01.26 |
2'837'487 |
|
Fres Med Care I 01.06.2026 / 17:30:00 |
36.31 | -2.05% |
37.09 09:00 |
35.87 09:31 |
41.79 17.02.26 |
34.57 05.05.26 |
594'208 |
|
Fresenius I 01.06.2026 / 17:30:00 |
35.54 | -2.59% |
36.29 14:45 |
35.47 17:18 |
52.96 19.02.26 |
35.465 01.06.26 |
643'219 |
|
GEA Group I 01.06.2026 / 17:30:00 |
54.73 | -1.44% |
55.40 14:44 |
54.40 16:52 |
66.23 25.02.26 |
53.65 18.05.26 |
205'047 |
|
Germany 40 01.06.2026 / 17:30:04 |
877.75 | -0.22% |
887.64 14:49 |
874.20 16:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.06.2026 / 17:30:00 |
227.90 | -1.77% |
231.00 09:09 |
227.00 15:36 |
281.40 22.04.26 |
227 01.06.26 |
98'935 |
|
HeidelbergMat I 01.06.2026 / 17:30:00 |
186.05 | -2.78% |
190.00 09:00 |
183.78 15:51 |
241.90 26.01.26 |
159.7 13.03.26 |
253'492 |
|
Henkel Vz I 01.06.2026 / 17:30:00 |
65.80 | -1.59% |
66.58 14:29 |
65.62 16:34 |
84.16 24.02.26 |
61.32 30.04.26 |
188'477 |
|
HENSOLDT I 01.06.2026 / 17:30:00 |
82.58 | -6.03% |
89.53 09:00 |
82.28 17:23 |
96.65 19.01.26 |
66.25 30.03.26 |
277'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 00:40 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 01:07 / 02.06.26 |
0.9152 | 0.01% | |
|
USD/CHF 01:07 / 02.06.26 |
0.7867 | 0.05% | |
|
Gold 1 Uz 01:07 / 02.06.26 |
4'486.19 | 0.36% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 01.06.26 |
877.75 | -0.22% |
Top 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 01.06.26 |
66.80 | 7.87% | |
|
SAP I 17:30 / 01.06.26 |
167.94 | 7.65% | |
|
Nordex 17:30 / 01.06.26 |
42.40 | 3.26% | |
|
Brenntag N 17:30 / 01.06.26 |
57.24 | 1.67% | |
|
RWE I 17:30 / 01.06.26 |
55.18 | 1.36% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 01.06.26 |
1'207.00 | -6.63% | |
|
HENSOLDT I 17:30 / 01.06.26 |
82.58 | -6.03% | |
|
MTU Aero Engin N 17:30 / 01.06.26 |
301.10 | -4.82% | |
|
Dt Lufthansa N 17:30 / 01.06.26 |
8.272 | -4.06% | |
|
Bayer N 17:30 / 01.06.26 |
35.19 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 01.06.26 |
22'138.51 | -1.63% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 01.06.26 |
29.98 | 6.65% | |
|
Verbio I 17:30 / 01.06.26 |
39.92 | 5.39% | |
|
CECONOMY I 17:30 / 01.06.26 |
4.013 | 3.15% | |
|
United Internet N 17:30 / 01.06.26 |
27.08 | 2.89% | |
|
Scout24 N 17:30 / 01.06.26 |
74.35 | 2.48% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 01.06.26 |
52.43 | -5.87% | |
|
TKMS I 17:30 / 01.06.26 |
80.35 | -5.36% | |
|
KION GROUP I 17:30 / 01.06.26 |
41.34 | -5.17% | |
|
TAG Immobil I 17:30 / 01.06.26 |
13.645 | -4.58% | |
|
PUMA I 17:30 / 01.06.26 |
27.76 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:45 / 01.06.26 |
36'697.33 | -1.01% |
Top 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 01.06.26 |
6.510 | 9.97% | |
|
ATOSS Software I 17:30 / 01.06.26 |
83.25 | 8.26% | |
|
Redcare Pharm Br 17:30 / 01.06.26 |
46.42 | 5.69% | |
|
ZEAL Network N 17:30 / 01.06.26 |
45.80 | 3.62% | |
|
Nagarro N 17:30 / 01.06.26 |
41.98 | 3.60% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 01.06.26 |
40.94 | -6.32% | |
|
Siltronic N 17:30 / 01.06.26 |
98.65 | -5.33% | |
|
JOST Werke I 17:30 / 01.06.26 |
56.40 | -4.57% | |
|
SUSS MicroTec N 17:30 / 01.06.26 |
88.35 | -3.92% | |
|
KSB Vz 17:30 / 01.06.26 |
833.00 | -3.76% |