Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.08.2026 - 17:30:08
- 913.91
- -0.03%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.08.2026 / 17:30:00 |
166.83 | 1.83% | 3.00 | 166.75 | 166.90 | 184'585 | |
|
Allianz N 10.08.2026 / 17:30:00 |
438.90 | 0.99% | 4.30 | 438.80 | 439.00 | 224'510 | |
|
BASF N 10.08.2026 / 17:30:00 |
51.67 | 0.23% | 0.12 | 51.66 | 51.70 | 452'632 | |
|
Bayer N 10.08.2026 / 17:30:00 |
49.16 | -1.31% | -0.66 | 49.15 | 49.16 | 828'894 | |
|
Beiersdorf I 10.08.2026 / 17:30:00 |
79.60 | -1.67% | -1.35 | 79.56 | 79.62 | 181'664 | |
|
BMW I 10.08.2026 / 17:30:00 |
59.36 | -0.70% | -0.42 | 59.36 | 59.40 | 371'214 | |
|
Brenntag N 10.08.2026 / 17:30:00 |
63.17 | -1.27% | -0.81 | 63.12 | 63.18 | 178'214 | |
|
Cboe Germany 40 GR 10.08.2026 / 17:30:06 |
2'519.04 | -0.03% | -0.88 | 0 | |||
|
Commerzbank I 10.08.2026 / 17:30:00 |
39.19 | 0.56% | 0.22 | 39.18 | 39.20 | 559'855 | |
|
Continental I 10.08.2026 / 17:30:00 |
67.82 | -0.26% | -0.18 | 67.78 | 67.82 | 147'079 | |
|
Daimler Tr Hldg N 10.08.2026 / 17:30:00 |
47.23 | 1.27% | 0.59 | 47.21 | 47.24 | 418'009 | |
|
Deliver Hero N 10.08.2026 / 17:30:00 |
37.22 | 0.19% | 0.07 | 37.18 | 37.23 | 208'303 | |
|
Deutsche Bank N 10.08.2026 / 17:30:00 |
33.22 | 0.97% | 0.32 | 33.21 | 33.23 | 884'098 | |
|
Deutsche Boerse N 10.08.2026 / 17:30:00 |
276.50 | 0.88% | 2.40 | 276.40 | 276.70 | 85'576 | |
|
Deutsche Post N 10.08.2026 / 17:30:00 |
55.04 | -0.69% | -0.38 | 55.04 | 55.06 | 612'679 | |
|
Deutsche Telekom N 10.08.2026 / 17:30:00 |
28.08 | -3.47% | -1.01 | 28.07 | 28.08 | 2'059'769 | |
|
Dt Lufthansa N 10.08.2026 / 17:30:00 |
8.336 | -0.75% | -0.06 | 8.330 | 8.342 | 1'683'152 | |
|
E.ON N 10.08.2026 / 17:30:00 |
18.840 | -0.89% | -0.17 | 18.835 | 18.845 | 1'052'927 | |
|
Fres Med Care I 10.08.2026 / 17:30:00 |
42.29 | 0.85% | 0.36 | 42.27 | 42.30 | 262'396 | |
|
Fresenius I 10.08.2026 / 17:29:55 |
47.05 | 0.00% | 0.00 | 47.05 | 47.08 | 278'811 | |
|
GEA Group I 10.08.2026 / 17:30:00 |
64.13 | 0.51% | 0.33 | 64.05 | 64.15 | 123'631 | |
|
Germany 40 10.08.2026 / 17:30:08 |
913.91 | -0.03% | -0.32 | 0 | |||
|
Hannover Rueck N 10.08.2026 / 17:30:00 |
252.10 | -0.87% | -2.20 | 252.00 | 252.20 | 48'812 | |
|
HeidelbergMat I 10.08.2026 / 17:30:00 |
160.15 | -0.42% | -0.68 | 160.10 | 160.20 | 117'132 | |
|
Henkel Vz I 10.08.2026 / 17:30:00 |
78.88 | -1.14% | -0.91 | 78.88 | 78.92 | 198'887 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 10.08.2026 / 17:30:00 |
63.03 | 65.62% | 96.81% | 2.07% | -10.42% | -4.33% | 78.61% | 79.71% |
|
Deliver Hero N 10.08.2026 / 17:30:00 |
37.22 | 63.15% | 37.85% | -0.43% | 0.27% | 21.08% | 47.46% | -2.09% |
|
Nordex 10.08.2026 / 17:30:00 |
38.42 | 34.78% | 245.86% | -2.96% | -4.24% | -18.50% | 67.04% | 223.80% |
|
Bayer N 10.08.2026 / 17:30:00 |
49.16 | 34.64% | 157.95% | 4.32% | -1.63% | 30.66% | 91.38% | -5.05% |
|
Symrise I 10.08.2026 / 17:30:00 |
91.52 | 33.08% | -10.12% | 2.85% | 3.20% | 21.14% | 15.73% | -0.78% |
|
Brenntag N 10.08.2026 / 17:30:00 |
63.17 | 28.32% | 10.16% | 1.36% | 8.65% | 3.15% | 14.40% | -6.48% |
|
Siemens Energy N 10.08.2026 / 17:30:00 |
155.08 | 27.20% | 205.32% | 5.02% | 3.17% | -8.57% | 56.20% | 951.60% |
|
Daimler Tr Hldg N 10.08.2026 / 17:30:00 |
47.23 | 25.14% | 26.60% | -4.87% | 11.81% | 19.00% | 14.19% | 37.66% |
|
RWE I 10.08.2026 / 17:30:00 |
56.58 | 24.59% | 97.13% | -0.60% | 0.46% | 0.35% | 59.56% | 47.47% |
|
HENSOLDT I 10.08.2026 / 17:30:00 |
92.46 | 23.24% | 162.07% | 6.59% | 26.73% | 25.08% | 9.10% | 192.94% |
|
Deutsche Boerse N 10.08.2026 / 17:30:00 |
276.50 | 21.98% | 23.05% | 3.29% | 8.13% | 8.01% | 5.92% | 62.38% |
|
Deutsche Post N 10.08.2026 / 17:30:00 |
55.04 | 18.19% | 63.26% | -4.58% | -3.23% | 16.92% | 35.30% | 26.11% |
|
E.ON N 10.08.2026 / 17:30:00 |
18.840 | 18.11% | 68.68% | -1.39% | -1.26% | 4.16% | 18.34% | 73.29% |
|
Siemens N 10.08.2026 / 17:30:00 |
277.23 | 17.47% | 48.72% | -2.64% | 2.01% | 6.75% | 21.96% | 89.28% |
|
Merck I 10.08.2026 / 17:30:00 |
143.15 | 16.84% | 2.69% | 0.10% | 2.36% | 21.52% | 32.48% | -10.72% |
|
BASF N 10.08.2026 / 17:30:00 |
51.67 | 15.74% | 21.19% | 0.84% | 5.72% | -2.20% | 15.52% | 9.51% |
|
Henkel Vz I 10.08.2026 / 17:30:00 |
78.88 | 14.31% | -5.39% | 3.30% | 5.57% | 20.43% | 12.75% | 15.87% |
|
Allianz N 10.08.2026 / 17:30:00 |
438.90 | 10.92% | 46.97% | 1.06% | 4.08% | 15.15% | 20.89% | 102.09% |
|
GEA Group I 10.08.2026 / 17:30:00 |
64.13 | 10.67% | 33.08% | 1.99% | 7.91% | 16.43% | -3.50% | 70.91% |
|
Commerzbank I 10.08.2026 / 17:30:00 |
39.19 | 7.86% | 148.61% | 1.40% | 1.32% | 9.32% | 8.83% | 278.35% |
|
Cboe Germany 40 GR 10.08.2026 / 17:30:06 |
2'519.04 | 7.48% | 31.11% | 1.05% | 4.73% | 7.49% | 8.12% | 64.04% |
|
Knorr-Bremse I 10.08.2026 / 17:30:00 |
101.60 | 6.34% | 44.90% | -2.87% | -0.78% | 0.40% | 10.20% | 59.39% |
|
MTU Aero Engin N 10.08.2026 / 17:30:00 |
375.60 | 4.72% | 15.60% | 2.01% | 6.55% | 37.48% | -0.98% | 73.62% |
|
Germany 40 10.08.2026 / 17:30:08 |
913.91 | 4.64% | 24.39% | 1.05% | 4.73% | 7.11% | 5.27% | 50.90% |
|
Deutsche Telekom N 10.08.2026 / 17:30:00 |
28.08 | 4.64% | 0.88% | -0.20% | 5.17% | -2.23% | -6.20% | 54.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.08.2026 / 17:30:00 |
166.83 | 1.83% |
167.88 16:50 |
163.75 09:01 |
188.75 06.07.26 |
129.95 23.03.26 |
184'585 |
|
Allianz N 10.08.2026 / 17:30:00 |
438.90 | 0.99% |
441.00 09:12 |
436.10 09:00 |
443.85 06.08.26 |
339.4 09.03.26 |
224'510 |
|
BASF N 10.08.2026 / 17:30:00 |
51.67 | 0.23% |
51.84 09:01 |
51.02 10:49 |
55.05 14.04.26 |
43.33 20.01.26 |
452'632 |
|
Bayer N 10.08.2026 / 17:30:00 |
49.16 | -1.31% |
50.21 09:00 |
48.97 16:36 |
53.90 03.07.26 |
32.9 02.06.26 |
828'894 |
|
Beiersdorf I 10.08.2026 / 17:30:00 |
79.60 | -1.67% |
81.26 09:00 |
78.63 16:12 |
110.18 24.02.26 |
67.08 04.06.26 |
181'664 |
|
BMW I 10.08.2026 / 17:30:00 |
59.36 | -0.70% |
60.00 09:00 |
58.80 16:09 |
97.28 05.01.26 |
56.39 24.07.26 |
371'214 |
|
Brenntag N 10.08.2026 / 17:30:00 |
63.17 | -1.27% |
64.18 09:00 |
62.28 15:25 |
66.84 07.08.26 |
43.75 09.03.26 |
178'214 |
|
Cboe Germany 40 GR 10.08.2026 / 17:30:06 |
2'519.04 | -0.03% |
2'528.37 12:36 |
2'514.39 15:56 |
2'528.37 10.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 10.08.2026 / 17:30:00 |
39.19 | 0.56% |
39.31 17:19 |
38.81 09:13 |
39.87 06.08.26 |
29.36 23.03.26 |
559'855 |
|
Continental I 10.08.2026 / 17:30:00 |
67.82 | -0.26% |
68.74 14:47 |
67.20 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
147'079 |
|
Daimler Tr Hldg N 10.08.2026 / 17:30:00 |
47.23 | 1.27% |
47.45 14:57 |
46.57 09:01 |
50.08 03.08.26 |
36.8 02.01.26 |
418'009 |
|
Deliver Hero N 10.08.2026 / 17:30:00 |
37.22 | 0.19% |
37.32 09:13 |
37.13 10:37 |
40.60 14.07.26 |
14.8 20.03.26 |
208'303 |
|
Deutsche Bank N 10.08.2026 / 17:30:00 |
33.22 | 0.97% |
33.28 17:20 |
32.75 09:27 |
34.26 06.01.26 |
23.8125 23.03.26 |
884'098 |
|
Deutsche Boerse N 10.08.2026 / 17:30:00 |
276.50 | 0.88% |
277.20 17:01 |
271.50 11:18 |
277.20 10.08.26 |
200.1 04.02.26 |
85'576 |
|
Deutsche Post N 10.08.2026 / 17:30:00 |
55.04 | -0.69% |
55.32 09:10 |
54.74 10:14 |
58.31 03.08.26 |
42.66 23.03.26 |
612'679 |
|
Deutsche Telekom N 10.08.2026 / 17:30:00 |
28.08 | -3.47% |
29.04 09:00 |
28.01 16:44 |
34.36 27.02.26 |
23.545 30.06.26 |
2'059'769 |
|
Dt Lufthansa N 10.08.2026 / 17:30:00 |
8.336 | -0.75% |
8.456 09:00 |
8.290 15:56 |
10.270 07.07.26 |
6.992 23.03.26 |
1'683'152 |
|
E.ON N 10.08.2026 / 17:30:00 |
18.840 | -0.89% |
19.110 10:50 |
18.815 15:57 |
20.39 17.03.26 |
16.12 02.01.26 |
1'052'927 |
|
Fres Med Care I 10.08.2026 / 17:30:00 |
42.29 | 0.85% |
42.52 14:30 |
41.92 09:07 |
45.91 03.08.26 |
34.57 05.05.26 |
262'396 |
|
Fresenius I 10.08.2026 / 17:29:55 |
47.05 | 0.00% |
47.33 14:30 |
46.75 12:28 |
52.96 19.02.26 |
35.12 02.06.26 |
278'811 |
|
GEA Group I 10.08.2026 / 17:30:00 |
64.13 | 0.51% |
64.65 09:07 |
63.05 15:30 |
66.23 25.02.26 |
53.425 03.06.26 |
123'631 |
|
Germany 40 10.08.2026 / 17:30:08 |
913.91 | -0.03% |
917.30 12:36 |
912.22 15:56 |
917.30 10.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 10.08.2026 / 17:30:00 |
252.10 | -0.87% |
253.50 10:25 |
250.30 16:13 |
281.40 22.04.26 |
223.6 02.06.26 |
48'812 |
|
HeidelbergMat I 10.08.2026 / 17:30:00 |
160.15 | -0.42% |
162.85 11:27 |
159.60 17:01 |
241.90 26.01.26 |
157.475 31.07.26 |
117'132 |
|
Henkel Vz I 10.08.2026 / 17:30:00 |
78.88 | -1.14% |
80.26 09:02 |
78.46 16:09 |
84.16 24.02.26 |
61.32 30.04.26 |
198'887 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:12 / 10.08.26 |
26'336.00 | -0.04% | |
|
S&P 500 (ETF SPY) 21:58 / 10.08.26 |
772.35 | -0.12% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 22:12 / 10.08.26 |
0.9351 | 0.19% | |
|
USD/CHF 22:13 / 10.08.26 |
0.8102 | 0.35% | |
|
Gold 1 Uz 22:12 / 10.08.26 |
4'389.49 | 1.05% | |
|
Rohöl Brent 22:12 / 10.08.26 |
87.74 | 6.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.08.26 |
913.91 | -0.03% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 10.08.26 |
92.46 | 2.14% | |
|
adidas N 17:30 / 10.08.26 |
166.83 | 1.83% | |
|
Daimler Tr Hldg N 17:30 / 10.08.26 |
47.23 | 1.27% | |
|
Infineon Technolo N 17:30 / 10.08.26 |
63.03 | 1.25% | |
|
Siemens Energy N 17:30 / 10.08.26 |
155.08 | 1.18% |
Flop 5zur Gesamtübersicht
|
Deutsche Telekom N 17:30 / 10.08.26 |
28.08 | -3.47% | |
|
Nordex 17:30 / 10.08.26 |
38.42 | -2.04% | |
|
Beiersdorf I 17:30 / 10.08.26 |
79.60 | -1.67% | |
|
Bayer N 17:30 / 10.08.26 |
49.16 | -1.31% | |
|
Siemens N 17:30 / 10.08.26 |
277.23 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.08.26 |
21'759.48 | -0.05% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 10.08.26 |
10.610 | 2.66% | |
|
Sartorius Vz I 17:30 / 10.08.26 |
238.30 | 2.54% | |
|
Elmos Semicond I 17:30 / 10.08.26 |
149.20 | 1.57% | |
|
AUMOVIO N 17:30 / 10.08.26 |
38.35 | 1.32% | |
|
LANXESS I 17:30 / 10.08.26 |
16.485 | 1.29% |
Flop 5zur Gesamtübersicht
|
Stroeer I 17:30 / 10.08.26 |
39.65 | -2.75% | |
|
TUI N 17:30 / 10.08.26 |
7.518 | -2.74% | |
|
KWS SAAT I 17:30 / 10.08.26 |
69.90 | -2.71% | |
|
FUCHS Vz N 17:30 / 10.08.26 |
39.96 | -2.54% | |
|
freenet N 17:30 / 10.08.26 |
23.44 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.08.26 |
34'996.94 | -0.89% |
Top 5zur Gesamtübersicht
|
Evotec I 17:30 / 10.08.26 |
3.680 | 5.81% | |
|
Pfisterer I 17:30 / 10.08.26 |
80.90 | 5.54% | |
|
TeamViewer I 17:30 / 10.08.26 |
6.713 | 2.72% | |
|
Secunet Sec Netw I 17:30 / 10.08.26 |
195.30 | 1.98% | |
|
Draegerwerk Vz I 17:30 / 10.08.26 |
111.60 | 1.82% |
Flop 5zur Gesamtübersicht
|
Stabilus I 17:30 / 10.08.26 |
15.620 | -9.34% | |
|
SUSS MicroTec N 17:30 / 10.08.26 |
78.10 | -6.86% | |
|
GFT Tech I 17:30 / 10.08.26 |
22.35 | -5.89% | |
|
PNE N 17:30 / 10.08.26 |
9.840 | -3.72% | |
|
Wacker Neuson N 17:30 / 10.08.26 |
21.58 | -3.47% |