Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.07.2026 - 17:30:03
- 871.68
- 0.30%
- 2.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.07.2026 / 17:30:00 |
180.25 | 0.17% | 0.30 | 179.25 | 179.25 | 292'853 | |
|
Allianz N 22.07.2026 / 17:30:00 |
427.00 | 1.20% | 5.05 | 426.10 | 426.10 | 151'040 | |
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 1.48% | 0.72 | 48.97 | 48.97 | 691'006 | |
|
Bayer N 22.07.2026 / 17:30:00 |
46.93 | -1.49% | -0.71 | 46.97 | 46.97 | 755'344 | |
|
Beiersdorf I 22.07.2026 / 17:30:00 |
78.86 | 0.31% | 0.24 | 78.72 | 78.72 | 220'411 | |
|
BMW I 22.07.2026 / 17:30:00 |
57.81 | 0.36% | 0.21 | 57.66 | 57.66 | 693'229 | |
|
Brenntag N 22.07.2026 / 17:30:00 |
59.17 | 2.07% | 1.20 | 59.10 | 59.10 | 118'794 | |
|
Cboe Germany 40 GR 22.07.2026 / 17:30:00 |
2'402.63 | 0.30% | 7.25 | 0 | |||
|
Commerzbank I 22.07.2026 / 17:30:00 |
38.41 | 2.24% | 0.84 | 38.44 | 38.44 | 576'802 | |
|
Continental I 22.07.2026 / 17:30:00 |
71.36 | -0.53% | -0.38 | 71.12 | 71.12 | 146'398 | |
|
Daimler Tr Hldg N 22.07.2026 / 17:30:00 |
44.10 | 2.19% | 0.95 | 44.04 | 44.04 | 915'399 | |
|
Deliver Hero N 22.07.2026 / 17:30:00 |
38.32 | -0.18% | -0.07 | 38.30 | 38.30 | 594'774 | |
|
Deutsche Bank N 22.07.2026 / 17:30:00 |
31.24 | 0.67% | 0.21 | 31.23 | 31.23 | 3'034'250 | |
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 1.01% | 2.55 | 253.80 | 253.80 | 171'846 | |
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 0.77% | 0.44 | 57.08 | 57.08 | 972'029 | |
|
Deutsche Telekom N 22.07.2026 / 17:30:00 |
27.25 | 2.04% | 0.55 | 27.23 | 27.23 | 2'348'662 | |
|
Dt Lufthansa N 22.07.2026 / 17:30:00 |
8.788 | -1.66% | -0.15 | 8.816 | 8.816 | 1'461'239 | |
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 1.82% | 0.35 | 19.600 | 19.600 | 1'641'004 | |
|
Fres Med Care I 22.07.2026 / 17:30:00 |
42.69 | -1.36% | -0.59 | 42.74 | 42.74 | 272'416 | |
|
Fresenius I 22.07.2026 / 17:30:00 |
43.48 | -0.72% | -0.32 | 43.57 | 43.57 | 950'768 | |
|
GEA Group I 22.07.2026 / 17:30:00 |
62.60 | 5.70% | 3.38 | 62.60 | 62.60 | 303'166 | |
|
Germany 40 22.07.2026 / 17:30:03 |
871.68 | 0.30% | 2.63 | 0 | |||
|
Hannover Rueck N 22.07.2026 / 17:30:00 |
247.80 | 0.61% | 1.50 | 248.20 | 248.20 | 60'134 | |
|
HeidelbergMat I 22.07.2026 / 17:30:00 |
170.55 | -0.44% | -0.75 | 171.00 | 171.00 | 155'988 | |
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 0.51% | 0.38 | 74.92 | 74.92 | 157'462 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.07.2026 / 17:30:00 |
69.51 | 79.89% | 113.75% | 2.27% | -11.77% | 25.29% | 93.88% | 83.25% |
|
Deliver Hero N 22.07.2026 / 17:30:00 |
38.32 | 68.60% | 42.45% | -0.05% | 8.25% | 100.16% | 44.49% | -5.88% |
|
Nordex 22.07.2026 / 17:30:00 |
41.28 | 42.65% | 266.05% | 2.89% | -5.19% | -10.84% | 108.22% | 226.85% |
|
Siemens Energy N 22.07.2026 / 17:30:00 |
152.50 | 31.55% | 215.78% | 0.11% | -4.54% | -13.08% | 57.90% | 929.02% |
|
Bayer N 22.07.2026 / 17:30:00 |
46.93 | 28.77% | 146.71% | -2.09% | 18.09% | 28.95% | 64.84% | -8.19% |
|
RWE I 22.07.2026 / 17:30:00 |
59.10 | 28.56% | 103.43% | 4.21% | 8.92% | -2.60% | 60.47% | 45.80% |
|
Symrise I 22.07.2026 / 17:30:00 |
88.30 | 26.68% | -14.44% | -0.16% | -1.26% | 16.66% | -0.63% | -9.69% |
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 21.18% | 67.39% | -0.73% | 11.49% | 22.56% | 42.01% | 22.56% |
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 19.23% | 70.28% | 0.76% | 11.71% | 6.14% | 22.43% | 65.93% |
|
Brenntag N 22.07.2026 / 17:30:00 |
59.17 | 16.27% | -0.19% | -0.19% | 8.13% | -0.85% | 4.17% | -15.51% |
|
Daimler Tr Hldg N 22.07.2026 / 17:30:00 |
44.10 | 15.78% | 17.13% | 2.62% | 8.02% | 5.33% | -0.29% | 29.19% |
|
Siemens N 22.07.2026 / 17:30:00 |
271.18 | 13.03% | 43.10% | 0.29% | 0.31% | 10.26% | 19.33% | 78.25% |
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 12.28% | 13.27% | -1.28% | 3.81% | -3.72% | -1.91% | 50.67% |
|
Merck I 22.07.2026 / 17:30:00 |
137.45 | 9.53% | -3.74% | -1.93% | -1.72% | 27.39% | 22.83% | -13.78% |
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 8.22% | 13.32% | 1.98% | 0.07% | -9.59% | 8.68% | 1.56% |
|
Allianz N 22.07.2026 / 17:30:00 |
427.00 | 7.70% | 42.70% | 2.76% | 5.34% | 10.74% | 23.80% | 96.62% |
|
Knorr-Bremse I 22.07.2026 / 17:30:00 |
104.20 | 7.28% | 46.18% | 3.02% | 3.58% | 6.46% | 17.74% | 64.26% |
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 6.79% | -11.62% | 1.85% | 2.95% | 20.68% | 8.99% | 5.46% |
|
Dt Lufthansa N 22.07.2026 / 17:30:00 |
8.788 | 6.38% | 44.36% | -4.26% | -7.89% | 24.09% | 15.04% | 1.28% |
|
Fres Med Care I 22.07.2026 / 17:30:00 |
42.69 | 6.21% | -1.77% | 1.45% | 1.28% | 11.84% | -6.87% | -11.57% |
|
adidas N 22.07.2026 / 17:30:00 |
180.25 | 6.07% | -23.62% | -1.90% | 2.18% | 20.05% | -9.92% | 4.45% |
|
Continental I 22.07.2026 / 17:30:00 |
71.36 | 5.50% | 45.59% | -1.38% | -2.82% | 12.70% | 23.85% | 30.52% |
|
HENSOLDT I 22.07.2026 / 17:30:00 |
77.94 | 4.15% | 121.48% | 5.77% | 13.75% | 4.31% | -21.51% | 134.95% |
|
Commerzbank I 22.07.2026 / 17:30:00 |
38.41 | 3.99% | 139.68% | 0.66% | 2.92% | 8.14% | 30.42% | 234.56% |
|
GEA Group I 22.07.2026 / 17:30:00 |
62.60 | 2.73% | 23.54% | 5.79% | 4.68% | 6.01% | 2.29% | 55.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.07.2026 / 17:30:00 |
180.25 | 0.17% |
181.33 12:38 |
176.45 09:59 |
188.75 06.07.26 |
129.95 23.03.26 |
292'853 |
|
Allianz N 22.07.2026 / 17:30:00 |
427.00 | 1.20% |
430.60 12:52 |
422.25 09:00 |
430.60 22.07.26 |
339.4 09.03.26 |
151'040 |
|
BASF N 22.07.2026 / 17:30:00 |
48.92 | 1.48% |
49.34 13:06 |
48.01 09:07 |
55.05 14.04.26 |
43.33 20.01.26 |
691'006 |
|
Bayer N 22.07.2026 / 17:30:00 |
46.93 | -1.49% |
47.86 09:00 |
46.63 11:54 |
53.90 03.07.26 |
32.9 02.06.26 |
755'344 |
|
Beiersdorf I 22.07.2026 / 17:30:00 |
78.86 | 0.31% |
79.97 15:23 |
77.06 09:02 |
110.18 24.02.26 |
67.08 04.06.26 |
220'411 |
|
BMW I 22.07.2026 / 17:30:00 |
57.81 | 0.36% |
58.27 15:49 |
56.88 09:11 |
97.28 05.01.26 |
56.74 15.07.26 |
693'229 |
|
Brenntag N 22.07.2026 / 17:30:00 |
59.17 | 2.07% |
60.00 15:59 |
57.72 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
118'794 |
|
Cboe Germany 40 GR 22.07.2026 / 17:30:00 |
2'402.63 | 0.30% |
2'413.06 12:21 |
2'385.59 09:42 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 22.07.2026 / 17:30:00 |
38.41 | 2.24% |
38.61 15:21 |
37.60 09:11 |
39.18 14.07.26 |
29.36 23.03.26 |
576'802 |
|
Continental I 22.07.2026 / 17:30:00 |
71.36 | -0.53% |
72.12 12:52 |
70.68 09:11 |
77.42 03.07.26 |
55.76 23.03.26 |
146'398 |
|
Daimler Tr Hldg N 22.07.2026 / 17:30:00 |
44.10 | 2.19% |
44.28 17:10 |
42.81 09:09 |
44.94 10.04.26 |
36.8 02.01.26 |
915'399 |
|
Deliver Hero N 22.07.2026 / 17:30:00 |
38.32 | -0.18% |
38.45 09:29 |
38.24 15:34 |
40.60 14.07.26 |
14.8 20.03.26 |
594'774 |
|
Deutsche Bank N 22.07.2026 / 17:30:00 |
31.24 | 0.67% |
31.41 12:50 |
30.82 09:11 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'034'250 |
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 1.01% |
255.70 17:26 |
249.70 09:37 |
269.60 28.04.26 |
200.1 04.02.26 |
171'846 |
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 0.77% |
57.30 17:29 |
56.24 09:37 |
57.78 16.07.26 |
42.66 23.03.26 |
972'029 |
|
Deutsche Telekom N 22.07.2026 / 17:30:00 |
27.25 | 2.04% |
27.28 16:54 |
26.58 09:32 |
34.36 27.02.26 |
23.545 30.06.26 |
2'348'662 |
|
Dt Lufthansa N 22.07.2026 / 17:30:00 |
8.788 | -1.66% |
8.958 09:00 |
8.770 16:52 |
10.270 07.07.26 |
6.992 23.03.26 |
1'461'239 |
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 1.82% |
19.585 15:31 |
19.115 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
1'641'004 |
|
Fres Med Care I 22.07.2026 / 17:30:00 |
42.69 | -1.36% |
43.30 15:27 |
42.63 17:26 |
43.43 21.07.26 |
34.57 05.05.26 |
272'416 |
|
Fresenius I 22.07.2026 / 17:30:00 |
43.48 | -0.72% |
44.17 09:00 |
43.31 14:08 |
52.96 19.02.26 |
35.12 02.06.26 |
950'768 |
|
GEA Group I 22.07.2026 / 17:30:00 |
62.60 | 5.70% |
63.28 09:12 |
61.65 09:03 |
66.23 25.02.26 |
53.425 03.06.26 |
303'166 |
|
Germany 40 22.07.2026 / 17:30:03 |
871.68 | 0.30% |
875.46 12:21 |
865.50 09:42 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 22.07.2026 / 17:30:00 |
247.80 | 0.61% |
251.80 15:23 |
247.50 09:44 |
281.40 22.04.26 |
223.6 02.06.26 |
60'134 |
|
HeidelbergMat I 22.07.2026 / 17:30:00 |
170.55 | -0.44% |
172.70 15:55 |
169.10 14:56 |
241.90 26.01.26 |
159.7 13.03.26 |
155'988 |
|
Henkel Vz I 22.07.2026 / 17:30:00 |
74.92 | 0.51% |
75.66 15:50 |
74.15 09:37 |
84.16 24.02.26 |
61.32 30.04.26 |
157'462 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 20:39 / 22.07.26 |
25'140.50 | 0.30% | |
|
S&P 500 (ETF SPY) 20:24 / 22.07.26 |
748.23 | -0.01% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 20:39 / 22.07.26 |
0.9294 | 0.33% | |
|
USD/CHF 20:39 / 22.07.26 |
0.8146 | 0.23% | |
|
Gold 1 Uz 20:39 / 22.07.26 |
4'135.81 | 1.42% | |
|
Rohöl Brent 20:39 / 22.07.26 |
94.14 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.07.26 |
871.68 | 0.30% |
Top 5zur Gesamtübersicht
|
GEA Group I 17:30 / 22.07.26 |
62.60 | 5.70% | |
|
Infineon Technolo N 17:30 / 22.07.26 |
69.51 | 2.81% | |
|
Merck I 17:30 / 22.07.26 |
137.45 | 2.61% | |
|
Commerzbank I 17:30 / 22.07.26 |
38.41 | 2.24% | |
|
Daimler Tr Hldg N 17:30 / 22.07.26 |
44.10 | 2.19% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 22.07.26 |
152.50 | -3.80% | |
|
SAP I 17:30 / 22.07.26 |
132.23 | -2.86% | |
|
Dt Lufthansa N 17:30 / 22.07.26 |
8.788 | -1.66% | |
|
Bayer N 17:30 / 22.07.26 |
46.93 | -1.49% | |
|
Fres Med Care I 17:30 / 22.07.26 |
42.69 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.07.26 |
21'394.74 | 0.58% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 22.07.26 |
10.145 | 6.90% | |
|
Wacker Chemie I 17:30 / 22.07.26 |
90.55 | 5.05% | |
|
Sartorius Vz I 17:30 / 22.07.26 |
225.20 | 3.26% | |
|
Suedzucker I 17:30 / 22.07.26 |
11.640 | 2.28% | |
|
Aurubis I 17:30 / 22.07.26 |
179.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
Salzgitter I 17:30 / 22.07.26 |
53.85 | -1.73% | |
|
Scout24 N 17:30 / 22.07.26 |
69.45 | -1.49% | |
|
Fielmann Group I 17:30 / 22.07.26 |
39.40 | -1.25% | |
|
CECONOMY I 17:30 / 22.07.26 |
3.935 | -1.07% | |
|
Siltronic N 17:30 / 22.07.26 |
83.95 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.07.26 |
35'018.53 | 0.04% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:30 / 22.07.26 |
74.00 | 7.64% | |
|
Wacker Neuson N 17:30 / 22.07.26 |
21.50 | 4.88% | |
|
tonies Rg-A-Unty 17:30 / 22.07.26 |
12.430 | 3.76% | |
|
VINCORION I 17:30 / 22.07.26 |
19.000 | 3.66% | |
|
WashTec 17:30 / 22.07.26 |
37.60 | 1.35% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 22.07.26 |
3.424 | -3.82% | |
|
HYPOPORT N 17:30 / 22.07.26 |
85.18 | -3.10% | |
|
HelloFresh I 17:30 / 22.07.26 |
3.532 | -3.09% | |
|
2G ENERGY I 17:30 / 22.07.26 |
63.70 | -2.82% | |
|
GFT Tech I 17:30 / 22.07.26 |
20.45 | -2.39% |