×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 16.09.2026 - 17:30:01
  • 891.17
  • 0.52%
  • 4.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
16.09.2026 / 17:30:00
144.70 1.94% 2.75 144.65 144.70 0
Allianz N
16.09.2026 / 17:30:00
448.70 1.08% 4.80 448.60 448.70 0
BASF N
16.09.2026 / 17:30:00
52.24 0.46% 0.24 52.23 52.26 0
Bayer N
16.09.2026 / 17:30:00
49.01 0.32% 0.16 48.99 49.02 0
Beiersdorf I
16.09.2026 / 17:30:00
74.42 -0.05% -0.04 74.40 74.44 0
BMW I
16.09.2026 / 17:30:00
62.39 -1.28% -0.81 62.36 62.40 0
Brenntag N
16.09.2026 / 17:30:00
61.32 0.79% 0.48 61.30 61.34 0
Cboe Germany 40 GR
16.09.2026 / 17:30:07
2'456.36 0.52% 12.65 0
Commerzbank I
16.09.2026 / 17:30:00
41.63 -2.27% -0.97 41.62 41.64 0
Continental I
16.09.2026 / 17:30:00
70.36 1.11% 0.77 70.34 70.40 0
Daimler Tr Hldg N
16.09.2026 / 17:30:00
43.70 0.44% 0.19 43.68 43.72 0
Deliver Hero N
16.09.2026 / 17:30:00
36.68 -0.22% -0.08 35.98 36.70 0
Deutsche Bank N
16.09.2026 / 17:30:00
33.64 0.66% 0.22 33.64 33.65 0
Deutsche Boerse N
16.09.2026 / 17:30:00
277.60 0.22% 0.60 277.50 277.70 0
Deutsche Telekom N
16.09.2026 / 17:30:00
28.88 0.03% 0.01 28.87 28.89 0
DHL N
16.09.2026 / 17:30:00
55.94 0.20% 0.11 55.90 55.94 0
Dt Lufthansa N
16.09.2026 / 17:30:00
7.632 1.11% 0.08 7.630 7.664 0
E.ON N
16.09.2026 / 17:30:00
17.598 1.19% 0.21 17.595 17.600 0
Fres Med Care I
16.09.2026 / 17:30:00
39.87 0.18% 0.07 39.86 39.87 0
Fresenius I
16.09.2026 / 17:30:00
46.07 1.60% 0.73 46.05 46.08 0
GEA Group I
16.09.2026 / 17:30:00
64.60 0.66% 0.43 64.60 64.65 0
Germany 40
16.09.2026 / 17:30:01
891.17 0.52% 4.59 0
Hannover Rueck N
16.09.2026 / 17:30:00
255.60 -0.12% -0.30 255.40 255.80 0
HeidelbergMat I
16.09.2026 / 17:30:00
150.95 0.70% 1.05 150.90 151.00 0
Henkel Vz I
16.09.2026 / 17:30:00
73.74 1.24% 0.90 73.70 73.76 0
891.17
0.52%
2'456.36
0.52%
144.70
1.94%
448.70
1.08%
52.24
0.46%
49.01
0.32%
74.42
-0.05%
62.39
-1.28%
61.32
0.79%
41.63
-2.27%
70.36
1.11%
43.70
0.44%
36.68
-0.22%
33.64
0.66%
277.60
0.22%
28.88
0.03%
55.94
0.20%
7.632
1.11%
17.598
1.19%
39.87
0.18%
46.07
1.60%
64.60
0.66%
255.60
-0.12%
150.95
0.70%
73.74
1.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
16.09.2026 / 17:30:00
36.68 61.44% 36.40% 0.85% -0.97% 3.62% 31.38% 18.98%
Infineon Technolo N
16.09.2026 / 17:30:00
54.88 44.98% 72.27% -3.23% -0.62% -30.34% 68.41% 68.46%
Nordex
16.09.2026 / 17:30:00
39.16 32.99% 241.27% -1.51% -0.20% -10.06% 89.00% 227.97%
Bayer N
16.09.2026 / 17:30:00
49.01 32.04% 152.98% -0.32% -0.25% 23.31% 79.01% -1.08%
Symrise I
16.09.2026 / 17:30:00
91.72 29.78% -12.35% 3.03% 5.01% 2.56% 18.69% -2.59%
RWE I
16.09.2026 / 17:30:00
59.90 28.65% 103.57% -0.60% 4.57% 10.39% 67.88% 58.74%
Deutsche Boerse N
16.09.2026 / 17:30:00
277.60 23.28% 24.35% 1.83% -0.20% 13.08% 20.36% 67.68%
Brenntag N
16.09.2026 / 17:30:00
61.32 22.02% 4.75% 0.64% -0.52% 12.06% 22.15% -20.89%
DHL N
16.09.2026 / 17:30:00
55.94 19.07% 64.47% 3.02% 1.18% 8.92% 45.94% 33.12%
Commerzbank I
16.09.2026 / 17:30:00
41.63 17.88% 171.71% -0.82% 7.78% 11.54% 34.84% 331.33%
BASF N
16.09.2026 / 17:30:00
52.24 16.75% 22.25% -0.68% 0.63% 6.87% 20.12% 12.43%
Daimler Tr Hldg N
16.09.2026 / 17:30:00
43.70 16.74% 18.11% -0.93% -3.30% 7.06% 17.63% 30.27%
Allianz N
16.09.2026 / 17:30:00
448.70 13.30% 50.12% 2.79% 2.38% 10.69% 30.42% 90.21%
GEA Group I
16.09.2026 / 17:30:00
64.60 11.32% 33.87% 1.29% -0.69% 8.03% 5.13% 75.92%
Siemens Energy N
16.09.2026 / 17:30:00
137.74 10.32% 164.82% -5.07% -10.93% -13.78% 49.78% 930.54%
Siemens N
16.09.2026 / 17:30:00
260.88 8.29% 37.10% -1.07% -5.87% -3.50% 16.01% 87.54%
E.ON N
16.09.2026 / 17:30:00
17.598 8.05% 54.30% -0.18% 0.92% 0.60% 12.88% 49.40%
Knorr-Bremse I
16.09.2026 / 17:30:00
103.70 7.96% 47.11% 1.67% 4.96% 3.08% 26.70% 74.37%
Merck I
16.09.2026 / 17:30:00
131.50 7.20% -5.79% -0.87% -5.26% -5.97% 22.24% -20.79%
HENSOLDT I
16.09.2026 / 17:30:00
78.20 5.46% 124.26% -0.58% -15.50% 14.13% -16.68% 151.33%
Cboe Germany 40 GR
16.09.2026 / 17:30:07
2'456.36 4.80% 27.15% 0.11% -1.83% 3.80% 10.17% 59.73%
Henkel Vz I
16.09.2026 / 17:30:00
73.74 4.36% -13.64% -0.43% -2.27% 1.33% 1.89% 6.24%
Deutsche Telekom N
16.09.2026 / 17:30:00
28.88 3.87% 0.14% 3.90% -1.08% 9.35% -0.93% 39.89%
Continental I
16.09.2026 / 17:30:00
70.36 2.34% 41.22% 0.92% 5.05% -4.18% 26.79% 36.59%
Germany 40
16.09.2026 / 17:30:01
891.17 2.04% 20.63% 0.11% -1.83% 3.80% 7.27% 46.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
16.09.2026 / 17:30:00
144.70 1.94% 145.28
17:11
141.65
10:39
188.75
06.07.26
129.95
23.03.26
244'842
Allianz N
16.09.2026 / 17:30:00
448.70 1.08% 449.40
17:11
444.40
09:00
454.60
03.09.26
339.4
09.03.26
140'760
BASF N
16.09.2026 / 17:30:00
52.24 0.46% 52.57
09:06
51.87
09:50
55.05
14.04.26
43.33
20.01.26
478'639
Bayer N
16.09.2026 / 17:30:00
49.01 0.32% 49.43
13:07
48.41
09:01
53.90
03.07.26
32.9
02.06.26
641'401
Beiersdorf I
16.09.2026 / 17:30:00
74.42 -0.05% 75.10
15:31
74.14
09:16
110.18
24.02.26
67.08
04.06.26
108'262
BMW I
16.09.2026 / 17:30:00
62.39 -1.28% 63.76
09:00
61.46
10:34
97.28
05.01.26
56.39
24.07.26
492'761
Brenntag N
16.09.2026 / 17:30:00
61.32 0.79% 61.57
16:41
60.50
10:30
66.84
07.08.26
43.75
09.03.26
215'137
Cboe Germany 40 GR
16.09.2026 / 17:30:07
2'456.36 0.52% 2'459.80
17:11
2'437.68
10:40
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
16.09.2026 / 17:30:00
41.63 -2.27% 43.37
09:05
41.42
16:36
43.37
16.09.26
29.36
23.03.26
1'013'411
Continental I
16.09.2026 / 17:30:00
70.36 1.11% 70.62
17:18
68.76
09:24
77.42
03.07.26
55.76
23.03.26
164'492
Daimler Tr Hldg N
16.09.2026 / 17:30:00
43.70 0.44% 43.99
15:29
43.29
12:05
50.08
03.08.26
36.8
02.01.26
385'102
Deliver Hero N
16.09.2026 / 17:30:00
36.68 -0.22% 36.86
09:00
36.67
17:29
40.60
14.07.26
14.8
20.03.26
128'007
Deutsche Bank N
16.09.2026 / 17:30:00
33.64 0.66% 33.85
09:02
33.19
16:24
35.97
10.09.26
23.8125
23.03.26
1'285'272
Deutsche Boerse N
16.09.2026 / 17:30:00
277.60 0.22% 278.20
16:41
274.90
11:34
291.70
28.08.26
200.1
04.02.26
100'142
Deutsche Telekom N
16.09.2026 / 17:30:00
28.88 0.03% 28.96
09:37
28.69
11:28
34.36
27.02.26
23.545
30.06.26
1'219'317
DHL N
16.09.2026 / 17:30:00
55.94 0.20% 56.26
15:28
55.44
10:38
58.31
03.08.26
42.66
23.03.26
499'574
Dt Lufthansa N
16.09.2026 / 17:30:00
7.632 1.11% 7.679
17:13
7.532
10:10
10.270
07.07.26
6.992
23.03.26
1'562'199
E.ON N
16.09.2026 / 17:30:00
17.598 1.19% 17.708
16:49
17.375
09:00
20.39
17.03.26
16.12
02.01.26
1'167'597
Fres Med Care I
16.09.2026 / 17:30:00
39.87 0.18% 40.21
09:00
39.56
11:31
45.91
03.08.26
34.57
05.05.26
326'238
Fresenius I
16.09.2026 / 17:30:00
46.07 1.60% 46.45
15:59
45.14
09:53
52.96
19.02.26
35.12
02.06.26
345'616
GEA Group I
16.09.2026 / 17:30:00
64.60 0.66% 65.20
14:22
64.15
10:38
68.10
31.08.26
53.425
03.06.26
191'741
Germany 40
16.09.2026 / 17:30:01
891.17 0.52% 892.42
17:11
884.39
10:40
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
16.09.2026 / 17:30:00
255.60 -0.12% 256.00
09:46
253.60
14:49
281.40
22.04.26
223.6
02.06.26
27'993
HeidelbergMat I
16.09.2026 / 17:30:00
150.95 0.70% 151.50
13:00
148.45
09:12
241.90
26.01.26
146.9
14.09.26
177'821
Henkel Vz I
16.09.2026 / 17:30:00
73.74 1.24% 73.86
17:14
72.62
09:51
84.16
24.02.26
61.32
30.04.26
111'622

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
22:57 / 16.09.26
25'497.00 0.21%
S&P 500 (ETF SPY)
23:05 / 16.09.26
754.05 -0.46%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
00:42 / 17.09.26
0.9471 0.01%
USD/CHF
00:42 / 17.09.26
0.8258 -0.01%
Gold 1 Uz
00:41 / 17.09.26
4'273.79 0.24%
Rohöl Brent
22:58 / 16.09.26
105.56 -2.70%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 16.09.26
891.17 0.52%

Top 5zur Gesamtübersicht

Siemens Energy N
17:30 / 16.09.26
137.74 3.61%
RWE I
17:30 / 16.09.26
59.90 2.85%
Symrise I
17:30 / 16.09.26
91.72 2.37%
adidas N
17:30 / 16.09.26
144.70 1.94%
MTU Aero Engin N
17:30 / 16.09.26
339.40 1.83%

Flop 5zur Gesamtübersicht

Mercedes-BenzGr N
17:30 / 16.09.26
45.50 -2.62%
Commerzbank I
17:30 / 16.09.26
41.63 -2.27%
Volkswagen VZ
17:30 / 16.09.26
79.22 -2.17%
BMW I
17:30 / 16.09.26
62.39 -1.28%
Siemens Health N
17:30 / 16.09.26
38.59 -1.03%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 16.09.26
21'012.17 0.41%

Top 5zur Gesamtübersicht

AIXTRON N
17:30 / 16.09.26
33.98 3.77%
CTS Eventim I
17:30 / 16.09.26
57.50 3.70%
Jenoptik N
17:30 / 16.09.26
38.82 3.41%
Elmos Semicond I
17:30 / 16.09.26
139.40 3.26%
Siltronic N
17:30 / 16.09.26
69.55 2.81%

Flop 5zur Gesamtübersicht

flatexDEGIRO N
17:30 / 16.09.26
29.64 -2.56%
Deutz I
17:30 / 16.09.26
11.640 -2.55%
SMA Solar Tech I
17:30 / 16.09.26
54.95 -2.05%
Suedzucker I
17:30 / 16.09.26
12.440 -1.74%
Bechtle I
17:30 / 16.09.26
34.88 -1.72%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 16.09.26
33'891.82 0.45%

Top 5zur Gesamtübersicht

2G ENERGY I
17:30 / 16.09.26
55.80 5.68%
Fried Vorw Gr I
17:30 / 16.09.26
67.95 4.70%
SUSS MicroTec N
17:30 / 16.09.26
66.65 4.47%
LPKF L&E I
17:30 / 16.09.26
12.150 4.29%
PVA TePla I
17:30 / 16.09.26
29.30 3.06%

Flop 5zur Gesamtübersicht

VINCORION I
17:30 / 16.09.26
18.210 -4.68%
WashTec
17:30 / 16.09.26
36.00 -2.70%
CANCOM I
17:30 / 16.09.26
22.25 -2.63%
CHAPTERS Group I
17:30 / 16.09.26
43.10 -2.05%
HelloFresh I
17:30 / 16.09.26
2.700 -1.89%

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026