Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.06.2026 - 17:30:02
- 876.29
- 0.54%
- 4.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.06.2026 / 17:30:00 |
173.90 | -0.43% | -0.75 | 174.50 | 174.50 | 835'996 | |
|
Allianz N 22.06.2026 / 17:30:00 |
406.50 | 1.12% | 4.50 | 406.60 | 406.60 | 640'190 | |
|
BASF N 22.06.2026 / 17:30:00 |
49.07 | 0.47% | 0.23 | 49.17 | 49.17 | 900'126 | |
|
Bayer N 22.06.2026 / 17:30:00 |
38.06 | 1.05% | 0.40 | 38.18 | 38.18 | 2'497'287 | |
|
Beiersdorf I 22.06.2026 / 17:30:00 |
71.40 | -0.28% | -0.20 | 71.20 | 71.20 | 117'552 | |
|
BMW I 22.06.2026 / 17:30:00 |
61.04 | 1.63% | 0.98 | 60.94 | 60.94 | 1'098'968 | |
|
Brenntag N 22.06.2026 / 17:30:00 |
53.74 | -0.37% | -0.20 | 53.70 | 53.82 | 104'404 | |
|
Cboe Germany 40 GR 22.06.2026 / 17:30:06 |
2'415.33 | 0.54% | 12.97 | 0 | |||
|
Commerzbank I 22.06.2026 / 17:30:00 |
38.11 | -1.40% | -0.54 | 38.11 | 38.25 | 1'001'806 | |
|
Continental I 22.06.2026 / 17:30:00 |
73.50 | 1.41% | 1.02 | 73.50 | 73.46 | 305'367 | |
|
Daimler Tr Hldg N 22.06.2026 / 17:30:00 |
41.54 | 0.28% | 0.12 | 41.46 | 41.46 | 427'489 | |
|
Deutsche Bank N 22.06.2026 / 17:30:00 |
31.49 | 0.74% | 0.23 | 31.50 | 31.50 | 4'857'370 | |
|
Deutsche Boerse N 22.06.2026 / 17:30:00 |
242.85 | -0.72% | -1.75 | 244.00 | 244.00 | 240'023 | |
|
Deutsche Post N 22.06.2026 / 17:30:00 |
51.66 | 0.68% | 0.35 | 51.60 | 51.60 | 1'772'245 | |
|
Deutsche Telekom N 22.06.2026 / 17:30:00 |
26.04 | -1.66% | -0.44 | 26.12 | 26.12 | 9'024'778 | |
|
Dt Lufthansa N 22.06.2026 / 17:30:00 |
9.154 | 0.77% | 0.07 | 9.136 | 9.136 | 1'032'622 | |
|
E.ON N 22.06.2026 / 17:30:00 |
17.813 | -1.72% | -0.31 | 17.805 | 17.805 | 3'408'579 | |
|
Fres Med Care I 22.06.2026 / 17:30:00 |
41.13 | 1.13% | 0.46 | 41.25 | 41.25 | 454'588 | |
|
Fresenius I 22.06.2026 / 17:30:00 |
39.45 | -0.62% | -0.25 | 39.54 | 39.54 | 1'333'569 | |
|
GEA Group I 22.06.2026 / 17:30:00 |
58.70 | -1.80% | -1.08 | 58.30 | 58.30 | 422'570 | |
|
Germany 40 22.06.2026 / 17:30:02 |
876.29 | 0.54% | 4.71 | 0 | |||
|
Hannover Rueck N 22.06.2026 / 17:30:00 |
235.80 | 0.94% | 2.20 | 236.20 | 236.20 | 122'688 | |
|
HeidelbergMat I 22.06.2026 / 17:30:00 |
185.75 | 0.22% | 0.40 | 185.15 | 185.15 | 159'031 | |
|
Henkel Vz I 22.06.2026 / 17:30:00 |
70.44 | 0.31% | 0.22 | 70.26 | 70.26 | 189'932 | |
|
HENSOLDT I 22.06.2026 / 17:30:00 |
68.54 | -5.41% | -3.92 | 69.10 | 69.10 | 69'352 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.06.2026 / 17:30:00 |
87.16 | 120.22% | 161.68% | 7.54% | 14.17% | 134.02% | 152.02% | 117.30% |
|
Nordex 22.06.2026 / 17:30:00 |
48.68 | 64.47% | 322.05% | 19.14% | 13.98% | 11.91% | 192.72% | 334.89% |
|
Siemens Energy N 22.06.2026 / 17:30:00 |
169.56 | 40.90% | 238.21% | 9.20% | -6.49% | 20.60% | 94.00% | 644.32% |
|
Symrise I 22.06.2026 / 17:30:00 |
86.62 | 24.94% | -15.62% | 5.10% | 8.66% | 16.61% | -10.00% | -7.82% |
|
RWE I 22.06.2026 / 17:30:00 |
55.74 | 21.94% | 92.94% | -1.41% | -2.65% | -0.68% | 55.39% | 38.52% |
|
Siemens N 22.06.2026 / 17:30:00 |
279.25 | 15.18% | 45.82% | 3.27% | 0.83% | 36.59% | 33.93% | 68.63% |
|
E.ON N 22.06.2026 / 17:30:00 |
17.813 | 12.61% | 60.83% | -2.26% | -3.51% | -5.78% | 13.06% | 59.90% |
|
Daimler Tr Hldg N 22.06.2026 / 17:30:00 |
41.54 | 11.13% | 12.43% | -2.89% | -1.10% | 1.55% | 10.85% | 29.07% |
|
BASF N 22.06.2026 / 17:30:00 |
49.07 | 9.66% | 14.83% | -0.31% | -4.03% | -7.13% | 18.84% | 10.69% |
|
Deutsche Post N 22.06.2026 / 17:30:00 |
51.66 | 9.43% | 51.16% | -1.15% | 2.50% | 15.80% | 29.04% | 16.01% |
|
Knorr-Bremse I 22.06.2026 / 17:30:00 |
104.65 | 9.17% | 48.75% | 1.60% | 3.41% | 8.84% | 26.62% | 56.27% |
|
Deutsche Boerse N 22.06.2026 / 17:30:00 |
242.85 | 8.86% | 9.81% | -2.23% | -5.14% | -0.92% | -10.93% | 45.86% |
|
Merck I 22.06.2026 / 17:30:00 |
133.30 | 8.67% | -4.49% | 0.19% | 2.58% | 24.29% | 21.46% | -15.11% |
|
Brenntag N 22.06.2026 / 17:30:00 |
53.74 | 8.18% | -7.13% | -3.73% | -5.62% | -7.60% | -4.58% | -25.21% |
|
Dt Lufthansa N 22.06.2026 / 17:30:00 |
9.154 | 8.14% | 46.75% | 3.83% | 11.99% | 26.02% | 34.74% | -2.44% |
|
Commerzbank I 22.06.2026 / 17:30:00 |
38.11 | 6.97% | 146.57% | 4.84% | 2.23% | 26.28% | 35.33% | 277.63% |
|
Continental I 22.06.2026 / 17:30:00 |
73.50 | 6.59% | 47.09% | -0.43% | 7.08% | 23.74% | 29.95% | 33.40% |
|
GEA Group I 22.06.2026 / 17:30:00 |
58.70 | 3.69% | 24.69% | 5.06% | 6.05% | -2.37% | 1.03% | 54.30% |
|
Cboe Germany 40 GR 22.06.2026 / 17:30:06 |
2'415.33 | 3.05% | 25.00% | 0.85% | -1.65% | 11.18% | 7.01% | 53.67% |
|
adidas N 22.06.2026 / 17:30:00 |
173.90 | 2.95% | -25.87% | -1.22% | 9.79% | 30.70% | -11.48% | 1.56% |
|
Allianz N 22.06.2026 / 17:30:00 |
406.50 | 2.60% | 35.95% | 2.83% | 3.94% | 14.09% | 21.00% | 91.43% |
|
Bayer N 22.06.2026 / 17:30:00 |
38.06 | 1.80% | 95.03% | 5.30% | -1.10% | -2.10% | 44.81% | -27.04% |
|
Henkel Vz I 22.06.2026 / 17:30:00 |
70.44 | 0.60% | -16.74% | 1.53% | 5.89% | 5.58% | 6.04% | -3.76% |
|
Germany 40 22.06.2026 / 17:30:02 |
876.29 | 0.34% | 18.59% | 0.78% | -1.83% | 8.61% | 4.19% | 41.28% |
|
Fres Med Care I 22.06.2026 / 17:30:00 |
41.13 | -0.20% | -7.69% | 1.01% | 9.30% | 6.09% | -11.95% | -5.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 22.06.2026 / 17:30:00 |
173.90 | -0.43% |
174.08 17:05 |
170.75 11:55 |
180.50 15.06.26 |
129.95 23.03.26 |
835'996 |
|
Allianz N 22.06.2026 / 17:30:00 |
406.50 | 1.12% |
406.80 16:57 |
400.90 10:33 |
406.80 22.06.26 |
339.4 09.03.26 |
640'190 |
|
BASF N 22.06.2026 / 17:30:00 |
49.07 | 0.47% |
49.24 09:00 |
48.43 11:58 |
55.05 14.04.26 |
43.33 20.01.26 |
900'126 |
|
Bayer N 22.06.2026 / 17:30:00 |
38.06 | 1.05% |
38.06 17:29 |
37.07 11:43 |
49.78 17.02.26 |
32.9 02.06.26 |
2'497'287 |
|
Beiersdorf I 22.06.2026 / 17:30:00 |
71.40 | -0.28% |
71.78 09:02 |
70.52 11:04 |
110.18 24.02.26 |
67.08 04.06.26 |
117'552 |
|
BMW I 22.06.2026 / 17:30:00 |
61.04 | 1.63% |
61.05 17:25 |
59.48 13:02 |
97.28 05.01.26 |
58.76 18.06.26 |
1'098'968 |
|
Brenntag N 22.06.2026 / 17:30:00 |
53.74 | -0.37% |
54.50 09:00 |
53.24 14:17 |
63.79 04.05.26 |
43.75 09.03.26 |
104'404 |
|
Cboe Germany 40 GR 22.06.2026 / 17:30:06 |
2'415.33 | 0.54% |
2'418.41 16:10 |
2'392.07 12:02 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 22.06.2026 / 17:30:00 |
38.11 | -1.40% |
38.51 09:00 |
37.70 10:11 |
38.85 19.06.26 |
29.36 23.03.26 |
1'001'806 |
|
Continental I 22.06.2026 / 17:30:00 |
73.50 | 1.41% |
73.52 17:29 |
71.72 13:37 |
75.36 25.02.26 |
55.76 23.03.26 |
305'367 |
|
Daimler Tr Hldg N 22.06.2026 / 17:30:00 |
41.54 | 0.28% |
41.86 09:00 |
40.45 12:23 |
44.94 10.04.26 |
36.8 02.01.26 |
427'489 |
|
Deutsche Bank N 22.06.2026 / 17:30:00 |
31.49 | 0.74% |
31.53 16:10 |
30.90 10:11 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'857'370 |
|
Deutsche Boerse N 22.06.2026 / 17:30:00 |
242.85 | -0.72% |
244.30 15:46 |
240.50 12:05 |
269.60 28.04.26 |
200.1 04.02.26 |
240'023 |
|
Deutsche Post N 22.06.2026 / 17:30:00 |
51.66 | 0.68% |
51.75 16:30 |
51.07 11:56 |
53.26 02.06.26 |
42.66 23.03.26 |
1'772'245 |
|
Deutsche Telekom N 22.06.2026 / 17:30:00 |
26.04 | -1.66% |
26.64 09:00 |
25.70 15:53 |
34.36 27.02.26 |
25.7 22.06.26 |
9'024'778 |
|
Dt Lufthansa N 22.06.2026 / 17:30:00 |
9.154 | 0.77% |
9.208 09:23 |
9.010 15:09 |
9.592 10.02.26 |
6.992 23.03.26 |
1'032'622 |
|
E.ON N 22.06.2026 / 17:30:00 |
17.813 | -1.72% |
18.178 09:00 |
17.705 16:34 |
20.39 17.03.26 |
16.12 02.01.26 |
3'408'579 |
|
Fres Med Care I 22.06.2026 / 17:30:00 |
41.13 | 1.13% |
41.66 16:29 |
40.78 09:06 |
41.79 17.02.26 |
34.57 05.05.26 |
454'588 |
|
Fresenius I 22.06.2026 / 17:30:00 |
39.45 | -0.62% |
39.50 09:00 |
38.86 11:41 |
52.96 19.02.26 |
35.12 02.06.26 |
1'333'569 |
|
GEA Group I 22.06.2026 / 17:30:00 |
58.70 | -1.80% |
59.50 09:00 |
58.45 15:41 |
66.23 25.02.26 |
53.425 03.06.26 |
422'570 |
|
Germany 40 22.06.2026 / 17:30:02 |
876.29 | 0.54% |
877.40 16:10 |
867.85 12:02 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 22.06.2026 / 17:30:00 |
235.80 | 0.94% |
236.40 15:46 |
233.20 09:06 |
281.40 22.04.26 |
223.6 02.06.26 |
122'688 |
|
HeidelbergMat I 22.06.2026 / 17:30:00 |
185.75 | 0.22% |
185.75 17:29 |
181.70 10:10 |
241.90 26.01.26 |
159.7 13.03.26 |
159'031 |
|
Henkel Vz I 22.06.2026 / 17:30:00 |
70.44 | 0.31% |
70.62 17:19 |
68.94 10:23 |
84.16 24.02.26 |
61.32 30.04.26 |
189'932 |
|
HENSOLDT I 22.06.2026 / 17:30:00 |
68.54 | -5.41% |
73.34 09:08 |
67.64 16:17 |
96.65 19.01.26 |
66.25 30.03.26 |
69'352 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:33 / 22.06.26 |
25'090.00 | 0.47% | |
|
S&P 500 (ETF SPY) 22:15 / 22.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 22:33 / 22.06.26 |
0.9239 | -0.23% | |
|
USD/CHF 22:33 / 22.06.26 |
0.8084 | 0.10% | |
|
Gold 1 Uz 22:33 / 22.06.26 |
4'190.74 | 0.82% | |
|
Rohöl Brent 22:33 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.06.26 |
876.29 | 0.54% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 22.06.26 |
87.16 | 5.30% | |
|
Nordex 17:30 / 22.06.26 |
48.68 | 1.71% | |
|
BMW I 17:30 / 22.06.26 |
61.04 | 1.63% | |
|
Continental I 17:30 / 22.06.26 |
73.50 | 1.41% | |
|
Siemens N 17:30 / 22.06.26 |
279.25 | 1.41% |
Flop 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 22.06.26 |
68.54 | -5.41% | |
|
GEA Group I 17:30 / 22.06.26 |
58.70 | -1.80% | |
|
E.ON N 17:30 / 22.06.26 |
17.813 | -1.72% | |
|
Deutsche Telekom N 17:30 / 22.06.26 |
26.04 | -1.66% | |
|
Rheinmetall I 17:30 / 22.06.26 |
1'181.40 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.06.26 |
21'612.33 | -0.28% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 17:30 / 22.06.26 |
27.50 | 9.96% | |
|
Zalando I 17:30 / 22.06.26 |
25.20 | 4.07% | |
|
Elmos Semicond I 17:30 / 22.06.26 |
189.00 | 3.73% | |
|
AUMOVIO N 17:30 / 22.06.26 |
40.10 | 1.97% | |
|
Wacker Chemie I 17:30 / 22.06.26 |
99.58 | 1.63% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 22.06.26 |
45.06 | -6.14% | |
|
TKMS I 17:30 / 22.06.26 |
71.60 | -4.15% | |
|
Sixt I 17:30 / 22.06.26 |
71.10 | -3.33% | |
|
Scout24 N 17:30 / 22.06.26 |
72.88 | -3.22% | |
|
Stroeer I 17:30 / 22.06.26 |
34.82 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.06.26 |
35'894.80 | -0.90% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 22.06.26 |
96.70 | 4.65% | |
|
KSB Vz 17:30 / 22.06.26 |
871.00 | 2.71% | |
|
Pfisterer I 17:30 / 22.06.26 |
101.80 | 2.57% | |
|
SAF-HOLLAND I 17:30 / 22.06.26 |
20.10 | 2.34% | |
|
Gerresheimer I 17:30 / 22.06.26 |
26.20 | 2.14% |
Flop 5zur Gesamtübersicht
|
tonies Rg-A-Unty 17:30 / 22.06.26 |
12.160 | -6.25% | |
|
Deut Pfandbrfbk I 17:30 / 22.06.26 |
3.316 | -5.58% | |
|
Nagarro N 17:30 / 22.06.26 |
33.94 | -4.34% | |
|
HelloFresh I 17:30 / 22.06.26 |
3.913 | -3.79% | |
|
Secunet Sec Netw I 17:30 / 22.06.26 |
176.40 | -3.29% |