Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.09.2026 - 09:56:27
- 887.19
- 0.09%
- 0.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.09.2026 / 09:40:49 |
147.60 | -0.17% | -0.25 | 147.40 | 147.55 | 9'595 | |
|
Allianz N 29.09.2026 / 09:40:53 |
426.50 | 0.15% | 0.65 | 426.40 | 426.60 | 15'671 | |
|
BASF N 29.09.2026 / 09:41:28 |
50.43 | 0.34% | 0.17 | 50.41 | 50.45 | 31'583 | |
|
Bayer N 29.09.2026 / 09:40:52 |
50.36 | -0.63% | -0.32 | 50.36 | 50.40 | 53'206 | |
|
Beiersdorf I 29.09.2026 / 09:41:26 |
78.50 | 0.15% | 0.12 | 78.48 | 78.52 | 17'800 | |
|
BMW I 29.09.2026 / 09:41:27 |
54.92 | -0.71% | -0.39 | 54.90 | 54.94 | 73'999 | |
|
Brenntag N 29.09.2026 / 09:40:08 |
59.42 | -0.77% | -0.46 | 59.38 | 59.48 | 3'380 | |
|
Cboe Germany 40 GR 29.09.2026 / 09:56:28 |
2'445.38 | 0.09% | 2.25 | 0 | |||
|
Commerzbank I 29.09.2026 / 09:40:12 |
42.85 | 0.78% | 0.33 | 42.84 | 42.88 | 25'719 | |
|
Continental I 29.09.2026 / 09:40:21 |
68.96 | 0.54% | 0.37 | 68.94 | 68.98 | 4'385 | |
|
Daimler Tr Hldg N 29.09.2026 / 09:40:46 |
42.70 | -0.70% | -0.30 | 42.66 | 42.70 | 42'494 | |
|
Deliver Hero N 29.09.2026 / 09:39:27 |
36.58 | 0.11% | 0.04 | 36.56 | 36.58 | 7'179 | |
|
Deutsche Bank N 29.09.2026 / 09:41:06 |
31.80 | 0.49% | 0.16 | 31.80 | 31.81 | 74'180 | |
|
Deutsche Boerse N 29.09.2026 / 09:40:32 |
287.80 | -0.07% | -0.20 | 287.70 | 287.90 | 6'453 | |
|
Deutsche Telekom N 29.09.2026 / 09:41:15 |
26.62 | -0.34% | -0.09 | 26.62 | 26.64 | 215'497 | |
|
DHL N 29.09.2026 / 09:41:17 |
57.06 | -0.23% | -0.13 | 57.04 | 57.08 | 31'490 | |
|
Dt Lufthansa N 29.09.2026 / 09:41:25 |
7.698 | -0.10% | -0.01 | 7.696 | 7.704 | 100'755 | |
|
E.ON N 29.09.2026 / 09:41:27 |
16.870 | -1.72% | -0.30 | 16.865 | 16.875 | 173'842 | |
|
Fres Med Care I 29.09.2026 / 09:41:27 |
39.78 | -1.68% | -0.68 | 39.77 | 39.80 | 47'620 | |
|
Fresenius I 29.09.2026 / 09:40:58 |
46.46 | -0.39% | -0.18 | 46.44 | 46.47 | 13'055 | |
|
GEA Group I 29.09.2026 / 09:40:55 |
67.30 | 0.00% | 0.00 | 67.30 | 67.40 | 6'851 | |
|
Germany 40 29.09.2026 / 09:56:28 |
887.19 | 0.09% | 0.82 | 0 | |||
|
Hannover Rueck N 29.09.2026 / 09:39:09 |
257.60 | -0.43% | -1.10 | 257.40 | 257.60 | 4'172 | |
|
HeidelbergMat I 29.09.2026 / 09:41:25 |
143.35 | -0.28% | -0.40 | 143.30 | 143.35 | 7'935 | |
|
Henkel Vz I 29.09.2026 / 09:41:26 |
73.64 | -0.75% | -0.56 | 73.60 | 73.66 | 14'537 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 29.09.2026 / 09:39:27 |
36.58 | 60.47% | 35.58% | -0.79% | -0.81% | 0.62% | 50.10% | 36.62% |
|
Infineon Technolo N 29.09.2026 / 09:41:28 |
57.83 | 50.78% | 79.17% | -3.59% | 4.19% | -18.43% | 74.46% | 80.71% |
|
Bayer N 29.09.2026 / 09:40:52 |
50.36 | 36.99% | 162.45% | 1.90% | 3.30% | -1.22% | 78.33% | 11.75% |
|
Symrise I 29.09.2026 / 09:41:03 |
93.38 | 35.39% | -8.56% | -0.21% | 1.24% | 2.53% | 26.39% | 4.26% |
|
Nordex 29.09.2026 / 09:41:06 |
38.50 | 34.12% | 244.18% | -7.76% | 4.51% | -7.09% | 77.42% | 242.59% |
|
RWE I 29.09.2026 / 09:41:27 |
58.54 | 30.90% | 107.13% | -3.02% | 0.31% | 3.76% | 54.70% | 71.17% |
|
Deutsche Boerse N 29.09.2026 / 09:40:32 |
287.80 | 28.17% | 29.29% | 2.79% | 1.16% | 10.82% | 25.98% | 75.72% |
|
DHL N 29.09.2026 / 09:41:17 |
57.06 | 21.97% | 68.48% | -2.69% | 2.76% | 0.65% | 49.96% | 49.89% |
|
Brenntag N 29.09.2026 / 09:40:08 |
59.42 | 20.10% | 3.10% | -1.59% | -4.53% | 6.37% | 17.01% | -18.20% |
|
Commerzbank I 29.09.2026 / 09:40:12 |
42.85 | 17.69% | 171.26% | 3.00% | 7.64% | 11.65% | 33.53% | 337.36% |
|
Siemens Energy N 29.09.2026 / 09:41:26 |
143.32 | 17.21% | 181.35% | -1.82% | 1.62% | -6.85% | 44.11% | 1'066.31% |
|
GEA Group I 29.09.2026 / 09:40:55 |
67.30 | 16.74% | 40.38% | -0.04% | 0.86% | 10.46% | 7.08% | 92.75% |
|
Siemens N 29.09.2026 / 09:41:04 |
283.05 | 16.64% | 47.66% | 3.11% | 1.62% | 5.18% | 23.52% | 105.67% |
|
Daimler Tr Hldg N 29.09.2026 / 09:40:46 |
42.70 | 15.37% | 16.72% | -1.77% | -7.93% | -3.00% | 21.69% | 29.40% |
|
Merck I 29.09.2026 / 09:41:14 |
138.68 | 13.33% | -0.40% | 3.64% | -0.56% | -2.20% | 26.85% | -11.01% |
|
BASF N 29.09.2026 / 09:41:28 |
50.43 | 12.84% | 18.16% | -2.57% | -4.87% | 6.07% | 19.11% | 17.95% |
|
Knorr-Bremse I 29.09.2026 / 09:40:07 |
105.20 | 10.74% | 50.89% | -2.14% | 2.73% | -1.03% | 30.93% | 78.01% |
|
Allianz N 29.09.2026 / 09:40:53 |
426.50 | 8.69% | 44.01% | -1.18% | -5.50% | 0.59% | 19.23% | 86.33% |
|
E.ON N 29.09.2026 / 09:41:27 |
16.870 | 6.65% | 52.31% | -3.90% | -4.93% | -11.79% | 5.11% | 54.92% |
|
Henkel Vz I 29.09.2026 / 09:41:26 |
73.64 | 6.30% | -12.02% | -2.09% | -3.08% | -2.67% | 6.94% | 10.85% |
|
Cboe Germany 40 GR 29.09.2026 / 09:56:28 |
2'445.38 | 4.33% | 27.12% | -0.67% | -1.98% | 0.23% | 7.18% | 65.86% |
|
MTU Aero Engin N 29.09.2026 / 09:41:04 |
372.70 | 3.78% | 14.56% | 4.60% | 8.45% | 1.47% | -4.39% | 111.79% |
|
HENSOLDT I 29.09.2026 / 09:40:55 |
75.20 | 2.85% | 118.70% | -2.34% | -8.74% | -6.35% | -31.57% | 176.10% |
|
Germany 40 29.09.2026 / 09:56:28 |
887.19 | 1.58% | 20.60% | -0.67% | -1.98% | 0.23% | 4.36% | 52.57% |
|
Continental I 29.09.2026 / 09:40:21 |
68.96 | 0.87% | 39.19% | -1.15% | -3.04% | -5.69% | 22.75% | 33.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.09.2026 / 09:40:49 |
147.60 | -0.17% |
147.85 09:39 |
146.68 09:12 |
188.75 06.07.26 |
129.95 23.03.26 |
9'595 |
|
Allianz N 29.09.2026 / 09:40:53 |
426.50 | 0.15% |
426.70 09:39 |
423.60 09:01 |
454.60 03.09.26 |
339.4 09.03.26 |
15'671 |
|
BASF N 29.09.2026 / 09:41:28 |
50.43 | 0.34% |
50.43 09:41 |
50.02 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
31'583 |
|
Bayer N 29.09.2026 / 09:40:52 |
50.36 | -0.63% |
50.62 09:00 |
50.18 09:30 |
53.90 03.07.26 |
32.9 02.06.26 |
53'206 |
|
Beiersdorf I 29.09.2026 / 09:41:26 |
78.50 | 0.15% |
78.92 09:18 |
78.02 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
17'800 |
|
BMW I 29.09.2026 / 09:41:27 |
54.92 | -0.71% |
55.56 09:10 |
54.90 09:39 |
97.28 05.01.26 |
54.9 29.09.26 |
73'999 |
|
Brenntag N 29.09.2026 / 09:40:08 |
59.42 | -0.77% |
59.43 09:31 |
59.03 09:14 |
66.84 07.08.26 |
43.75 09.03.26 |
3'380 |
|
Cboe Germany 40 GR 29.09.2026 / 09:56:28 |
2'445.38 | 0.09% |
2'452.69 09:39 |
2'437.48 09:14 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.09.2026 / 09:40:12 |
42.85 | 0.78% |
42.93 09:39 |
42.57 09:01 |
43.37 16.09.26 |
29.36 23.03.26 |
25'719 |
|
Continental I 29.09.2026 / 09:40:21 |
68.96 | 0.54% |
69.10 09:24 |
68.58 09:14 |
77.42 03.07.26 |
55.76 23.03.26 |
4'385 |
|
Daimler Tr Hldg N 29.09.2026 / 09:40:46 |
42.70 | -0.70% |
43.04 09:00 |
42.55 09:12 |
50.08 03.08.26 |
36.8 02.01.26 |
42'494 |
|
Deliver Hero N 29.09.2026 / 09:39:27 |
36.58 | 0.11% |
36.65 09:09 |
36.52 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
7'179 |
|
Deutsche Bank N 29.09.2026 / 09:41:06 |
31.80 | 0.49% |
31.86 09:39 |
31.59 09:03 |
35.97 10.09.26 |
23.8125 23.03.26 |
74'180 |
|
Deutsche Boerse N 29.09.2026 / 09:40:32 |
287.80 | -0.07% |
287.90 09:39 |
285.30 09:03 |
291.70 28.08.26 |
200.1 04.02.26 |
6'453 |
|
Deutsche Telekom N 29.09.2026 / 09:41:15 |
26.62 | -0.34% |
26.73 09:00 |
26.46 09:18 |
34.36 27.02.26 |
23.545 30.06.26 |
215'497 |
|
DHL N 29.09.2026 / 09:41:17 |
57.06 | -0.23% |
57.34 09:00 |
56.96 09:08 |
59.46 22.09.26 |
42.66 23.03.26 |
31'490 |
|
Dt Lufthansa N 29.09.2026 / 09:41:25 |
7.698 | -0.10% |
7.722 09:00 |
7.660 09:22 |
10.270 07.07.26 |
6.992 23.03.26 |
100'755 |
|
E.ON N 29.09.2026 / 09:41:27 |
16.870 | -1.72% |
17.153 09:03 |
16.870 09:41 |
20.39 17.03.26 |
16.12 02.01.26 |
173'842 |
|
Fres Med Care I 29.09.2026 / 09:41:27 |
39.78 | -1.68% |
39.89 09:04 |
39.57 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
47'620 |
|
Fresenius I 29.09.2026 / 09:40:58 |
46.46 | -0.39% |
46.51 09:26 |
46.21 09:01 |
52.96 19.02.26 |
35.12 02.06.26 |
13'055 |
|
GEA Group I 29.09.2026 / 09:40:55 |
67.30 | 0.00% |
67.50 09:00 |
66.80 09:14 |
68.10 31.08.26 |
53.425 03.06.26 |
6'851 |
|
Germany 40 29.09.2026 / 09:56:28 |
887.19 | 0.09% |
889.84 09:39 |
884.32 09:14 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.09.2026 / 09:39:09 |
257.60 | -0.43% |
258.80 09:00 |
256.60 09:13 |
281.40 22.04.26 |
223.6 02.06.26 |
4'172 |
|
HeidelbergMat I 29.09.2026 / 09:41:25 |
143.35 | -0.28% |
143.40 09:39 |
142.55 09:14 |
241.90 26.01.26 |
142.55 24.09.26 |
7'935 |
|
Henkel Vz I 29.09.2026 / 09:41:26 |
73.64 | -0.75% |
73.76 09:00 |
73.26 09:29 |
84.16 24.02.26 |
61.32 30.04.26 |
14'537 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 29.09.26 |
14'048.14 | 0.75% | |
|
Eurozone 50 09:56 / 29.09.26 |
650.85 | 0.60% | |
|
L&S Dax 09:56 / 29.09.26 |
25'424.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 09:41 / 29.09.26 |
14.608 | -0.82% | |
|
EUR/CHF 09:56 / 29.09.26 |
0.9458 | -0.02% | |
|
USD/CHF 09:56 / 29.09.26 |
0.8331 | 0.12% | |
|
Gold 1 Uz 09:56 / 29.09.26 |
4'140.39 | 0.61% | |
|
Rohöl Brent 09:56 / 29.09.26 |
98.44 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 09:56 / 29.09.26 |
887.19 | 0.09% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 09:41 / 29.09.26 |
57.83 | 2.05% | |
|
Siemens N 09:41 / 29.09.26 |
283.05 | 1.51% | |
|
Siemens Energy N 09:41 / 29.09.26 |
143.32 | 1.47% | |
|
MTU Aero Engin N 09:41 / 29.09.26 |
372.70 | 1.22% | |
|
Siemens Health N 09:40 / 29.09.26 |
39.14 | 1.02% |
Flop 5zur Gesamtübersicht
|
E.ON N 09:41 / 29.09.26 |
16.870 | -1.72% | |
|
Fres Med Care I 09:41 / 29.09.26 |
39.78 | -1.68% | |
|
Nordex 09:41 / 29.09.26 |
38.50 | -1.36% | |
|
RWE I 09:41 / 29.09.26 |
58.54 | -1.21% | |
|
Mercedes-BenzGr N 09:41 / 29.09.26 |
41.17 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 09:56 / 29.09.26 |
20'804.97 | -0.04% |
Top 5zur Gesamtübersicht
|
AIXTRON N 09:40 / 29.09.26 |
36.18 | 3.27% | |
|
Jenoptik N 09:39 / 29.09.26 |
41.61 | 3.20% | |
|
flatexDEGIRO N 09:40 / 29.09.26 |
29.65 | 2.24% | |
|
Elmos Semicond I 09:40 / 29.09.26 |
147.80 | 2.21% | |
|
Suedzucker I 09:40 / 29.09.26 |
12.860 | 1.90% |
Flop 5zur Gesamtübersicht
|
thyssenkrupp I 09:41 / 29.09.26 |
14.910 | -2.80% | |
|
RENK Group I 09:40 / 29.09.26 |
38.78 | -2.48% | |
|
IONOS Gr N -Unty 09:34 / 29.09.26 |
34.10 | -1.50% | |
|
Salzgitter I 09:41 / 29.09.26 |
51.15 | -1.45% | |
|
Verbio I 09:39 / 29.09.26 |
29.66 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 09:56 / 29.09.26 |
34'068.70 | 0.88% |
Top 5zur Gesamtübersicht
|
PVA TePla I 09:35 / 29.09.26 |
31.56 | 4.99% | |
|
Redcare Pharm Br 09:41 / 29.09.26 |
70.55 | 4.67% | |
|
2G ENERGY I 09:36 / 29.09.26 |
58.68 | 4.03% | |
|
Basler I 09:34 / 29.09.26 |
23.73 | 3.83% | |
|
SUSS MicroTec N 09:40 / 29.09.26 |
70.05 | 3.39% |
Flop 5zur Gesamtübersicht
|
HelloFresh I 09:38 / 29.09.26 |
2.332 | -2.30% | |
|
HYPOPORT N 09:40 / 29.09.26 |
72.80 | -2.22% | |
|
Evotec I 09:41 / 29.09.26 |
2.862 | -0.56% | |
|
Gerresheimer I 09:39 / 29.09.26 |
27.38 | -0.51% | |
|
Secunet Sec Netw I 09:39 / 29.09.26 |
243.00 | -0.41% |