Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.08.2026 - 17:09:14
- 907.77
- -0.05%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.08.2026 / 16:54:08 |
155.05 | 0.52% | 0.80 | 155.00 | 155.10 | 183'502 | |
|
Allianz N 19.08.2026 / 16:54:13 |
438.60 | -0.79% | -3.50 | 438.60 | 438.70 | 121'027 | |
|
BASF N 19.08.2026 / 16:54:09 |
51.86 | 1.61% | 0.82 | 51.85 | 51.87 | 573'720 | |
|
Bayer N 19.08.2026 / 16:54:13 |
49.23 | 1.08% | 0.53 | 49.22 | 49.24 | 451'500 | |
|
Beiersdorf I 19.08.2026 / 16:54:10 |
77.62 | 0.60% | 0.46 | 77.58 | 77.62 | 153'429 | |
|
BMW I 19.08.2026 / 16:53:52 |
58.50 | 0.57% | 0.33 | 58.48 | 58.50 | 299'145 | |
|
Brenntag N 19.08.2026 / 16:53:58 |
61.76 | 1.25% | 0.76 | 61.74 | 61.80 | 128'062 | |
|
Cboe Germany 40 GR 19.08.2026 / 17:09:16 |
2'502.13 | -0.05% | -1.27 | 0 | |||
|
Commerzbank I 19.08.2026 / 16:54:16 |
38.58 | -1.18% | -0.46 | 38.57 | 38.58 | 577'045 | |
|
Continental I 19.08.2026 / 16:53:27 |
66.94 | -1.59% | -1.08 | 66.92 | 66.96 | 53'458 | |
|
Daimler Tr Hldg N 19.08.2026 / 16:53:51 |
45.19 | 0.28% | 0.13 | 45.19 | 45.20 | 265'426 | |
|
Deliver Hero N 19.08.2026 / 16:54:11 |
37.05 | 0.11% | 0.04 | 37.04 | 37.07 | 234'818 | |
|
Deutsche Bank N 19.08.2026 / 16:54:14 |
32.66 | -0.56% | -0.19 | 32.65 | 32.67 | 1'384'184 | |
|
Deutsche Boerse N 19.08.2026 / 16:54:13 |
278.30 | -0.39% | -1.10 | 278.20 | 278.40 | 82'451 | |
|
Deutsche Post N 19.08.2026 / 16:54:02 |
55.32 | 0.38% | 0.21 | 55.30 | 55.34 | 347'500 | |
|
Deutsche Telekom N 19.08.2026 / 16:54:01 |
29.16 | 1.02% | 0.30 | 29.16 | 29.17 | 1'756'225 | |
|
Dt Lufthansa N 19.08.2026 / 16:53:34 |
7.842 | -0.63% | -0.05 | 7.842 | 7.846 | 992'701 | |
|
E.ON N 19.08.2026 / 16:54:02 |
17.415 | -0.80% | -0.14 | 17.410 | 17.420 | 1'190'622 | |
|
Fres Med Care I 19.08.2026 / 16:54:04 |
41.04 | 0.47% | 0.19 | 41.01 | 41.05 | 185'289 | |
|
Fresenius I 19.08.2026 / 16:53:38 |
47.08 | 0.71% | 0.33 | 47.07 | 47.08 | 269'874 | |
|
GEA Group I 19.08.2026 / 16:53:47 |
65.10 | 0.85% | 0.55 | 65.10 | 65.15 | 98'758 | |
|
Germany 40 19.08.2026 / 17:09:15 |
907.77 | -0.05% | -0.46 | 0 | |||
|
Hannover Rueck N 19.08.2026 / 16:53:54 |
251.40 | -1.95% | -5.00 | 251.20 | 251.60 | 38'041 | |
|
HeidelbergMat I 19.08.2026 / 16:54:04 |
157.45 | 0.90% | 1.40 | 157.40 | 157.50 | 75'454 | |
|
Henkel Vz I 19.08.2026 / 16:54:03 |
75.38 | 0.53% | 0.40 | 75.38 | 75.42 | 84'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 19.08.2026 / 16:54:11 |
37.05 | 62.54% | 37.33% | -0.22% | -3.31% | -5.74% | 55.15% | 4.33% |
|
Infineon Technolo N 19.08.2026 / 16:54:14 |
55.26 | 53.17% | 82.01% | -12.38% | -20.50% | -28.07% | 52.13% | 79.93% |
|
Nordex 19.08.2026 / 16:54:13 |
39.16 | 36.01% | 249.03% | -2.34% | -5.14% | -5.14% | 82.65% | 268.01% |
|
Bayer N 19.08.2026 / 16:54:13 |
49.23 | 31.65% | 152.23% | 2.54% | 4.90% | 29.52% | 75.98% | -3.21% |
|
RWE I 19.08.2026 / 16:54:01 |
57.28 | 28.39% | 103.15% | -0.69% | -3.08% | 3.51% | 61.76% | 51.55% |
|
HENSOLDT I 19.08.2026 / 16:54:09 |
92.46 | 27.84% | 171.86% | 0.66% | 18.63% | 9.33% | 14.22% | 222.24% |
|
Siemens Energy N 19.08.2026 / 16:54:16 |
154.13 | 27.71% | 206.55% | -5.15% | 1.07% | -11.38% | 68.12% | 1'072.94% |
|
Symrise I 19.08.2026 / 16:54:07 |
87.38 | 25.01% | -15.57% | -2.43% | -1.04% | 6.57% | 3.73% | -2.50% |
|
Deutsche Boerse N 19.08.2026 / 16:54:13 |
278.30 | 24.34% | 25.43% | 2.43% | 9.20% | 10.83% | 7.08% | 71.46% |
|
Brenntag N 19.08.2026 / 16:53:58 |
61.76 | 22.34% | 5.03% | 0.75% | 4.38% | 9.39% | 13.11% | -14.78% |
|
Daimler Tr Hldg N 19.08.2026 / 16:53:51 |
45.19 | 20.91% | 22.33% | -1.01% | 2.48% | 4.44% | 9.82% | 35.53% |
|
Deutsche Post N 19.08.2026 / 16:54:02 |
55.32 | 17.53% | 62.35% | 0.07% | -3.39% | 9.39% | 33.90% | 28.45% |
|
Siemens N 19.08.2026 / 16:54:10 |
277.40 | 15.18% | 45.82% | -1.65% | 2.30% | 0.85% | 18.72% | 104.89% |
|
BASF N 19.08.2026 / 16:54:09 |
51.86 | 14.59% | 20.00% | 0.93% | 6.02% | 1.49% | 7.95% | 12.04% |
|
Allianz N 19.08.2026 / 16:54:13 |
438.60 | 12.84% | 49.51% | -0.02% | 2.72% | 12.66% | 16.71% | 99.91% |
|
Merck I 19.08.2026 / 16:53:34 |
139.30 | 12.06% | -1.51% | -0.43% | 1.35% | 7.65% | 24.88% | -13.83% |
|
GEA Group I 19.08.2026 / 16:53:47 |
65.10 | 11.97% | 34.65% | 0.89% | 3.99% | 17.24% | 1.09% | 83.07% |
|
E.ON N 19.08.2026 / 16:54:02 |
17.415 | 9.07% | 55.77% | -5.35% | -10.88% | -4.76% | 11.42% | 56.81% |
|
Commerzbank I 19.08.2026 / 16:54:16 |
38.58 | 8.05% | 149.06% | -2.30% | 0.44% | 5.01% | 4.81% | 288.26% |
|
Henkel Vz I 19.08.2026 / 16:54:03 |
75.38 | 7.42% | -11.10% | -2.33% | 0.61% | 11.67% | 2.22% | 4.17% |
|
Cboe Germany 40 GR 19.08.2026 / 17:09:16 |
2'502.13 | 6.76% | 30.25% | -0.67% | 4.14% | 2.64% | 6.94% | 66.47% |
|
MTU Aero Engin N 19.08.2026 / 16:54:00 |
366.30 | 5.30% | 16.24% | -3.15% | 7.48% | 17.07% | -3.78% | 85.23% |
|
Germany 40 19.08.2026 / 17:09:15 |
907.77 | 3.94% | 23.57% | -0.67% | 4.14% | 2.46% | 4.12% | 53.13% |
|
Deutsche Telekom N 19.08.2026 / 16:54:01 |
29.16 | 3.85% | 0.12% | 3.79% | 7.03% | -0.77% | -7.59% | 51.86% |
|
Knorr-Bremse I 19.08.2026 / 16:53:51 |
98.75 | 2.78% | 40.04% | -1.94% | -5.23% | -4.36% | 9.84% | 56.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.08.2026 / 16:54:08 |
155.05 | 0.52% |
156.08 16:22 |
153.95 11:33 |
188.75 06.07.26 |
129.95 23.03.26 |
183'502 |
|
Allianz N 19.08.2026 / 16:54:13 |
438.60 | -0.79% |
443.40 09:04 |
438.50 16:47 |
443.85 06.08.26 |
339.4 09.03.26 |
121'027 |
|
BASF N 19.08.2026 / 16:54:09 |
51.86 | 1.61% |
52.06 15:41 |
51.14 11:39 |
55.05 14.04.26 |
43.33 20.01.26 |
573'720 |
|
Bayer N 19.08.2026 / 16:54:13 |
49.23 | 1.08% |
49.44 15:41 |
48.36 11:15 |
53.90 03.07.26 |
32.9 02.06.26 |
451'500 |
|
Beiersdorf I 19.08.2026 / 16:54:10 |
77.62 | 0.60% |
77.98 15:51 |
76.88 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
153'429 |
|
BMW I 19.08.2026 / 16:53:52 |
58.50 | 0.57% |
58.73 16:07 |
57.75 14:03 |
97.28 05.01.26 |
56.39 24.07.26 |
299'145 |
|
Brenntag N 19.08.2026 / 16:53:58 |
61.76 | 1.25% |
62.52 09:02 |
60.78 11:59 |
66.84 07.08.26 |
43.75 09.03.26 |
128'062 |
|
Cboe Germany 40 GR 19.08.2026 / 17:09:16 |
2'502.13 | -0.05% |
2'506.03 09:00 |
2'494.54 11:39 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 19.08.2026 / 16:54:16 |
38.58 | -1.18% |
39.12 09:03 |
38.27 09:53 |
40.13 13.08.26 |
29.36 23.03.26 |
577'045 |
|
Continental I 19.08.2026 / 16:53:27 |
66.94 | -1.59% |
67.82 09:28 |
66.84 12:42 |
77.42 03.07.26 |
55.76 23.03.26 |
53'458 |
|
Daimler Tr Hldg N 19.08.2026 / 16:53:51 |
45.19 | 0.28% |
45.71 14:41 |
44.99 09:04 |
50.08 03.08.26 |
36.8 02.01.26 |
265'426 |
|
Deliver Hero N 19.08.2026 / 16:54:11 |
37.05 | 0.11% |
37.08 09:30 |
36.92 14:27 |
40.60 14.07.26 |
14.8 20.03.26 |
234'818 |
|
Deutsche Bank N 19.08.2026 / 16:54:14 |
32.66 | -0.56% |
33.21 14:46 |
32.58 16:23 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'384'184 |
|
Deutsche Boerse N 19.08.2026 / 16:54:13 |
278.30 | -0.39% |
280.70 09:19 |
274.30 15:33 |
280.70 19.08.26 |
200.1 04.02.26 |
82'451 |
|
Deutsche Post N 19.08.2026 / 16:54:02 |
55.32 | 0.38% |
55.45 16:18 |
54.96 09:21 |
58.31 03.08.26 |
42.66 23.03.26 |
347'500 |
|
Deutsche Telekom N 19.08.2026 / 16:54:01 |
29.16 | 1.02% |
29.21 09:37 |
28.79 11:17 |
34.36 27.02.26 |
23.545 30.06.26 |
1'756'225 |
|
Dt Lufthansa N 19.08.2026 / 16:53:34 |
7.842 | -0.63% |
7.920 12:19 |
7.834 09:05 |
10.270 07.07.26 |
6.992 23.03.26 |
992'701 |
|
E.ON N 19.08.2026 / 16:54:02 |
17.415 | -0.80% |
17.620 09:03 |
17.370 16:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'190'622 |
|
Fres Med Care I 19.08.2026 / 16:54:04 |
41.04 | 0.47% |
41.27 16:18 |
40.46 09:42 |
45.91 03.08.26 |
34.57 05.05.26 |
185'289 |
|
Fresenius I 19.08.2026 / 16:53:38 |
47.08 | 0.71% |
47.35 13:36 |
46.46 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
269'874 |
|
GEA Group I 19.08.2026 / 16:53:47 |
65.10 | 0.85% |
65.40 14:41 |
64.70 09:23 |
66.23 25.02.26 |
53.425 03.06.26 |
98'758 |
|
Germany 40 19.08.2026 / 17:09:15 |
907.77 | -0.05% |
909.19 09:00 |
905.02 11:39 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 19.08.2026 / 16:53:54 |
251.40 | -1.95% |
256.20 09:00 |
251.20 16:43 |
281.40 22.04.26 |
223.6 02.06.26 |
38'041 |
|
HeidelbergMat I 19.08.2026 / 16:54:04 |
157.45 | 0.90% |
158.60 14:52 |
155.65 09:07 |
241.90 26.01.26 |
155.65 19.08.26 |
75'454 |
|
Henkel Vz I 19.08.2026 / 16:54:03 |
75.38 | 0.53% |
75.92 15:54 |
74.90 10:08 |
84.16 24.02.26 |
61.32 30.04.26 |
84'733 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 19.08.26 |
14'377.81 | 0.40% | |
|
Eurozone 50 17:09 / 19.08.26 |
659.83 | -0.58% | |
|
L&S Dax 17:09 / 19.08.26 |
26'127.00 | -0.03% | |
|
S&P 500 (ETF SPY) 16:54 / 19.08.26 |
771.35 | 0.51% | |
|
VSMI Vola-Index 16:54 / 19.08.26 |
13.875 | 0.12% | |
|
EUR/CHF 17:09 / 19.08.26 |
0.9342 | -0.63% | |
|
USD/CHF 17:09 / 19.08.26 |
0.8011 | -1.38% | |
|
Gold 1 Uz 17:09 / 19.08.26 |
4'488.01 | 3.54% | |
|
Rohöl Brent 17:09 / 19.08.26 |
92.05 | 0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:09 / 19.08.26 |
907.77 | -0.05% |
Top 5zur Gesamtübersicht
|
Merck I 16:53 / 19.08.26 |
139.30 | 1.64% | |
|
BASF N 16:54 / 19.08.26 |
51.86 | 1.61% | |
|
SAP I 16:54 / 19.08.26 |
186.28 | 1.59% | |
|
Volkswagen VZ 16:54 / 19.08.26 |
74.62 | 1.50% | |
|
Siemens Health N 16:53 / 19.08.26 |
39.98 | 1.37% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 16:54 / 19.08.26 |
55.26 | -4.01% | |
|
Rheinmetall I 16:54 / 19.08.26 |
1'181.30 | -2.65% | |
|
Muenchener Rueckv N 16:54 / 19.08.26 |
514.00 | -2.00% | |
|
MTU Aero Engin N 16:54 / 19.08.26 |
366.30 | -1.95% | |
|
Hannover Rueck N 16:53 / 19.08.26 |
251.40 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:09 / 19.08.26 |
21'440.15 | 0.26% |
Top 5zur Gesamtübersicht
|
Aurubis I 16:54 / 19.08.26 |
173.00 | 4.34% | |
|
K+S N 16:54 / 19.08.26 |
15.275 | 4.20% | |
|
Carl Zeiss Medite I 16:53 / 19.08.26 |
32.08 | 3.18% | |
|
Sartorius Vz I 16:54 / 19.08.26 |
235.30 | 2.50% | |
|
Scout24 N 16:54 / 19.08.26 |
77.55 | 1.74% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 16:53 / 19.08.26 |
140.60 | -3.30% | |
|
Jenoptik N 16:54 / 19.08.26 |
39.00 | -3.03% | |
|
AUTO1 Group I 16:53 / 19.08.26 |
20.08 | -2.90% | |
|
AIXTRON N 16:54 / 19.08.26 |
37.62 | -2.43% | |
|
Siltronic N 16:52 / 19.08.26 |
82.08 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:09 / 19.08.26 |
34'466.64 | -0.30% |
Top 5zur Gesamtübersicht
|
VINCORION I 16:53 / 19.08.26 |
22.50 | 4.80% | |
|
Stabilus I 16:49 / 19.08.26 |
16.910 | 3.17% | |
|
Jungheinrich Vz I 16:54 / 19.08.26 |
24.64 | 2.07% | |
|
Kontron 16:53 / 19.08.26 |
22.34 | 1.92% | |
|
SAF-HOLLAND I 16:52 / 19.08.26 |
22.30 | 1.83% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 16:54 / 19.08.26 |
69.03 | -11.56% | |
|
SUSS MicroTec N 16:54 / 19.08.26 |
73.73 | -6.08% | |
|
PVA TePla I 16:49 / 19.08.26 |
28.80 | -3.52% | |
|
Redcare Pharm Br 16:48 / 19.08.26 |
61.65 | -2.61% | |
|
Alzchem Grp I 16:52 / 19.08.26 |
158.05 | -2.35% |