Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.05.2026 - 17:30:01
- 868.98
- -0.16%
- -1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.05.2026 / 17:30:00 |
150.90 | 1.75% | 2.60 | 150.00 | 150.00 | 266'922 | |
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | 0.16% | 0.60 | 385.90 | 385.90 | 454'960 | |
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 1.67% | 0.85 | 51.89 | 51.89 | 815'909 | |
|
Bayer N 21.05.2026 / 17:30:00 |
38.87 | -0.99% | -0.39 | 38.91 | 38.91 | 504'585 | |
|
Beiersdorf I 21.05.2026 / 17:30:00 |
72.46 | 0.79% | 0.57 | 72.50 | 72.50 | 182'986 | |
|
BMW I 21.05.2026 / 17:30:00 |
74.70 | 0.43% | 0.32 | 74.36 | 74.36 | 371'219 | |
|
Brenntag N 21.05.2026 / 17:30:00 |
58.11 | -1.04% | -0.61 | 57.92 | 57.92 | 322'185 | |
|
Cboe Germany 40 GR 21.05.2026 / 17:30:02 |
2'388.18 | -0.10% | -2.42 | 0 | |||
|
Commerzbank I 21.05.2026 / 17:30:00 |
36.00 | -3.29% | -1.23 | 35.87 | 35.87 | 1'090'722 | |
|
Continental I 21.05.2026 / 17:30:00 |
66.24 | -0.30% | -0.20 | 65.98 | 65.98 | 151'077 | |
|
Daimler Tr Hldg N 21.05.2026 / 17:30:00 |
39.92 | -0.13% | -0.05 | 39.72 | 39.72 | 256'142 | |
|
Deutsche Bank N 21.05.2026 / 17:30:00 |
28.16 | 0.41% | 0.12 | 28.07 | 28.07 | 2'643'946 | |
|
Deutsche Boerse N 21.05.2026 / 17:30:00 |
258.60 | 0.70% | 1.80 | 258.00 | 258.00 | 311'454 | |
|
Deutsche Post N 21.05.2026 / 17:30:00 |
47.76 | -0.62% | -0.30 | 47.91 | 47.91 | 369'888 | |
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 0.09% | 0.03 | 29.13 | 29.13 | 2'306'410 | |
|
Dt Lufthansa N 21.05.2026 / 17:30:00 |
7.893 | -0.58% | -0.05 | 7.808 | 7.808 | 1'800'205 | |
|
E.ON N 21.05.2026 / 17:30:00 |
18.475 | 0.52% | 0.10 | 18.510 | 18.510 | 1'425'125 | |
|
Fres Med Care I 21.05.2026 / 17:30:00 |
38.89 | 0.96% | 0.37 | 38.77 | 38.77 | 233'167 | |
|
Fresenius I 21.05.2026 / 17:30:00 |
40.02 | -0.34% | -0.14 | 39.91 | 39.91 | 370'229 | |
|
GEA Group I 21.05.2026 / 17:30:00 |
55.05 | -0.99% | -0.55 | 54.50 | 54.50 | 237'286 | |
|
Germany 40 21.05.2026 / 17:30:01 |
868.98 | -0.16% | -1.41 | 0 | |||
|
Hannover Rueck N 21.05.2026 / 17:30:00 |
244.10 | -1.57% | -3.90 | 243.60 | 243.60 | 260'318 | |
|
HeidelbergMat I 21.05.2026 / 17:30:00 |
173.10 | -0.69% | -1.20 | 172.35 | 172.35 | 140'360 | |
|
Henkel Vz I 21.05.2026 / 17:30:00 |
65.61 | -0.32% | -0.21 | 65.52 | 65.52 | 258'532 | |
|
HENSOLDT I 21.05.2026 / 17:30:00 |
88.64 | 1.58% | 1.38 | 88.10 | 88.10 | 191'701 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 21.05.2026 / 17:30:00 |
68.26 | 81.15% | 115.25% | 0.50% | 27.68% | 45.65% | 96.74% | 89.36% |
|
Nordex 21.05.2026 / 17:30:00 |
43.97 | 48.11% | 280.07% | -4.60% | -3.49% | 5.95% | 154.31% | 268.38% |
|
Siemens Energy N 21.05.2026 / 17:30:00 |
173.83 | 43.98% | 245.62% | -2.37% | -5.64% | 5.58% | 113.55% | 616.05% |
|
RWE I 21.05.2026 / 17:30:00 |
56.48 | 25.20% | 98.11% | 0.28% | -6.58% | 4.83% | 72.88% | 37.71% |
|
HENSOLDT I 21.05.2026 / 17:30:00 |
88.64 | 18.80% | 152.63% | 16.82% | 12.74% | 15.27% | 10.87% | 172.01% |
|
Brenntag N 21.05.2026 / 17:30:00 |
58.11 | 17.77% | 1.10% | -5.20% | -3.05% | 10.58% | -2.19% | -22.90% |
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 14.59% | 20.00% | -2.48% | -4.33% | 5.23% | 22.41% | 7.22% |
|
Deutsche Boerse N 21.05.2026 / 17:30:00 |
258.60 | 14.29% | 15.29% | 6.49% | -2.19% | 14.58% | -10.21% | 52.00% |
|
E.ON N 21.05.2026 / 17:30:00 |
18.475 | 14.20% | 63.09% | 0.35% | -4.60% | -6.60% | 18.93% | 63.31% |
|
Siemens N 21.05.2026 / 17:30:00 |
265.43 | 10.59% | 40.01% | -3.29% | 8.80% | 6.77% | 21.89% | 65.48% |
|
Symrise I 21.05.2026 / 17:30:00 |
77.53 | 9.73% | -25.89% | 4.46% | 4.57% | 1.24% | -25.20% | -28.49% |
|
Daimler Tr Hldg N 21.05.2026 / 17:30:00 |
39.92 | 7.24% | 8.50% | -1.94% | -9.15% | -6.00% | 1.76% | 36.56% |
|
Knorr-Bremse I 21.05.2026 / 17:30:00 |
100.85 | 6.97% | 45.75% | -3.03% | 0.05% | -9.35% | 13.76% | 49.53% |
|
Bayer N 21.05.2026 / 17:30:00 |
38.87 | 6.12% | 103.31% | 1.94% | -3.19% | -6.86% | 59.99% | -28.08% |
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 4.87% | 1.11% | 5.40% | 6.05% | -11.59% | -14.97% | 33.38% |
|
Commerzbank I 21.05.2026 / 17:30:00 |
36.00 | 3.03% | 137.48% | -1.72% | 4.26% | 0.11% | 35.67% | 280.31% |
|
Deutsche Post N 21.05.2026 / 17:30:00 |
47.76 | 2.50% | 41.58% | -0.55% | -0.35% | -3.79% | 23.54% | 13.81% |
|
Cboe Germany 40 GR 21.05.2026 / 17:30:02 |
2'388.18 | 1.89% | 24.39% | 1.09% | 2.29% | -1.95% | 2.22% | 51.77% |
|
Merck I 21.05.2026 / 17:30:00 |
126.63 | -0.04% | -12.15% | 5.04% | 13.57% | 0.54% | 10.78% | -26.55% |
|
Germany 40 21.05.2026 / 17:30:01 |
868.98 | -0.50% | 18.43% | 1.02% | 0.60% | -3.97% | -0.45% | 39.96% |
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | -1.71% | 30.23% | 1.54% | -1.08% | 0.29% | 9.82% | 81.44% |
|
Continental I 21.05.2026 / 17:30:00 |
66.24 | -2.29% | 34.83% | -4.36% | 0.18% | -10.53% | 13.34% | 27.48% |
|
GEA Group I 21.05.2026 / 17:30:00 |
55.05 | -3.56% | 15.98% | -0.05% | -9.27% | -15.34% | -5.41% | 37.62% |
|
Fres Med Care I 21.05.2026 / 17:30:00 |
38.89 | -5.47% | -12.57% | 5.38% | -0.79% | -1.02% | -26.12% | -10.90% |
|
Dt Lufthansa N 21.05.2026 / 17:30:00 |
7.893 | -5.49% | 28.26% | -0.52% | 6.35% | -15.87% | 18.91% | -17.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.05.2026 / 17:30:00 |
150.90 | 1.75% |
151.65 11:51 |
147.78 09:17 |
171.30 05.01.26 |
129.95 23.03.26 |
266'922 |
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | 0.16% |
388.70 10:16 |
383.20 12:02 |
397.05 21.04.26 |
339.4 09.03.26 |
454'960 |
|
BASF N 21.05.2026 / 17:30:00 |
51.89 | 1.67% |
52.06 15:05 |
50.92 09:05 |
55.05 14.04.26 |
43.33 20.01.26 |
815'909 |
|
Bayer N 21.05.2026 / 17:30:00 |
38.87 | -0.99% |
39.20 09:01 |
38.49 15:34 |
49.78 17.02.26 |
35.225 09.03.26 |
504'585 |
|
Beiersdorf I 21.05.2026 / 17:30:00 |
72.46 | 0.79% |
72.72 16:33 |
71.85 15:46 |
110.18 24.02.26 |
69.21 18.05.26 |
182'986 |
|
BMW I 21.05.2026 / 17:30:00 |
74.70 | 0.43% |
75.62 12:10 |
73.96 13:02 |
97.28 05.01.26 |
72.38 18.05.26 |
371'219 |
|
Brenntag N 21.05.2026 / 17:30:00 |
58.11 | -1.04% |
58.15 16:28 |
56.36 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
322'185 |
|
Cboe Germany 40 GR 21.05.2026 / 17:30:02 |
2'388.18 | -0.10% |
2'409.26 11:38 |
2'375.04 15:40 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 21.05.2026 / 17:30:00 |
36.00 | -3.29% |
36.33 12:15 |
35.45 12:52 |
37.54 07.05.26 |
29.36 23.03.26 |
1'090'722 |
|
Continental I 21.05.2026 / 17:30:00 |
66.24 | -0.30% |
67.34 10:11 |
65.77 13:02 |
75.36 25.02.26 |
55.76 23.03.26 |
151'077 |
|
Daimler Tr Hldg N 21.05.2026 / 17:30:00 |
39.92 | -0.13% |
40.31 12:02 |
39.58 12:41 |
44.94 10.04.26 |
36.8 02.01.26 |
256'142 |
|
Deutsche Bank N 21.05.2026 / 17:30:00 |
28.16 | 0.41% |
28.32 11:29 |
27.68 12:42 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'643'946 |
|
Deutsche Boerse N 21.05.2026 / 17:30:00 |
258.60 | 0.70% |
260.70 09:23 |
255.80 09:02 |
269.60 28.04.26 |
200.1 04.02.26 |
311'454 |
|
Deutsche Post N 21.05.2026 / 17:30:00 |
47.76 | -0.62% |
48.51 11:41 |
47.46 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
369'888 |
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 0.09% |
29.28 09:50 |
28.85 15:43 |
34.36 27.02.26 |
26.025 21.01.26 |
2'306'410 |
|
Dt Lufthansa N 21.05.2026 / 17:30:00 |
7.893 | -0.58% |
8.043 12:23 |
7.824 15:34 |
9.592 10.02.26 |
6.992 23.03.26 |
1'800'205 |
|
E.ON N 21.05.2026 / 17:30:00 |
18.475 | 0.52% |
18.535 11:51 |
18.280 12:02 |
20.39 17.03.26 |
16.12 02.01.26 |
1'425'125 |
|
Fres Med Care I 21.05.2026 / 17:30:00 |
38.89 | 0.96% |
39.04 16:28 |
38.52 09:01 |
41.79 17.02.26 |
34.57 05.05.26 |
233'167 |
|
Fresenius I 21.05.2026 / 17:30:00 |
40.02 | -0.34% |
40.48 10:54 |
39.91 15:34 |
52.96 19.02.26 |
38.16 13.05.26 |
370'229 |
|
GEA Group I 21.05.2026 / 17:30:00 |
55.05 | -0.99% |
55.48 11:30 |
54.75 09:02 |
66.23 25.02.26 |
53.65 18.05.26 |
237'286 |
|
Germany 40 21.05.2026 / 17:30:01 |
868.98 | -0.16% |
876.65 11:38 |
864.20 15:40 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 21.05.2026 / 17:30:00 |
244.10 | -1.57% |
249.20 10:52 |
242.20 16:10 |
281.40 22.04.26 |
233.1 12.05.26 |
260'318 |
|
HeidelbergMat I 21.05.2026 / 17:30:00 |
173.10 | -0.69% |
175.30 11:38 |
171.68 12:42 |
241.90 26.01.26 |
159.7 13.03.26 |
140'360 |
|
Henkel Vz I 21.05.2026 / 17:30:00 |
65.61 | -0.32% |
66.00 10:15 |
65.30 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
258'532 |
|
HENSOLDT I 21.05.2026 / 17:30:00 |
88.64 | 1.58% |
91.70 10:54 |
87.28 09:00 |
96.65 19.01.26 |
66.25 30.03.26 |
191'701 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 18:50 / 21.05.26 |
24'638.00 | -0.51% | |
|
S&P 500 (ETF SPY) 18:35 / 21.05.26 |
739.11 | -0.29% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 18:50 / 21.05.26 |
0.9149 | -0.04% | |
|
USD/CHF 18:50 / 21.05.26 |
0.7891 | 0.25% | |
|
Gold 1 Uz 18:50 / 21.05.26 |
4'517.31 | -0.61% | |
|
Rohöl Brent 18:50 / 21.05.26 |
106.82 | 1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.05.26 |
868.98 | -0.16% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Commerzbank I 17:30 / 21.05.26 |
36.00 | -3.29% | |
|
Muenchener Rueckv N 17:30 / 21.05.26 |
474.95 | -2.17% | |
|
Rheinmetall I 17:30 / 21.05.26 |
1'209.60 | -1.68% | |
|
SAP I 17:30 / 21.05.26 |
150.74 | -1.62% | |
|
Hannover Rueck N 17:30 / 21.05.26 |
244.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.05.26 |
21'354.56 | 0.45% |
Top 5zur Gesamtübersicht
|
Stroeer I 17:30 / 21.05.26 |
37.45 | 8.05% | |
|
Sartorius Vz I 17:30 / 21.05.26 |
236.15 | 4.54% | |
|
Aurubis I 17:30 / 21.05.26 |
197.15 | 4.37% | |
|
Verbio I 17:30 / 21.05.26 |
36.58 | 4.10% | |
|
Zalando I 17:30 / 21.05.26 |
20.67 | 2.99% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:30 / 21.05.26 |
86.73 | -3.05% | |
|
TAG Immobil I 17:30 / 21.05.26 |
14.195 | -2.97% | |
|
Deutz I 17:30 / 21.05.26 |
9.660 | -2.52% | |
|
Scout24 N 17:30 / 21.05.26 |
70.95 | -1.94% | |
|
United Internet N 17:30 / 21.05.26 |
26.36 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.05.26 |
35'680.73 | 0.18% |
Top 5zur Gesamtübersicht
|
Evotec I 17:30 / 21.05.26 |
5.095 | 6.01% | |
|
SMA Solar Tech I 17:30 / 21.05.26 |
64.55 | 5.04% | |
|
Gerresheimer I 17:30 / 21.05.26 |
27.36 | 4.63% | |
|
HYPOPORT N 17:30 / 21.05.26 |
81.90 | 3.21% | |
|
Deut Pfandbrfbk I 17:30 / 21.05.26 |
3.570 | 2.65% |
Flop 5zur Gesamtübersicht
|
ZEAL Network N 17:30 / 21.05.26 |
47.00 | -5.05% | |
|
Heidelberger Druc I 17:30 / 21.05.26 |
1.355 | -3.21% | |
|
TeamViewer I 17:30 / 21.05.26 |
5.630 | -3.18% | |
|
Fried Vorw Gr I 17:30 / 21.05.26 |
67.90 | -2.65% | |
|
KSB Vz 17:30 / 21.05.26 |
802.00 | -2.43% |