×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 21.09.2026 - 17:30:04
  • 892.09
  • 1.10%
  • 9.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
21.09.2026 / 17:30:00
143.05 0.85% 1.20 143.00 143.10 0
Allianz N
21.09.2026 / 17:30:00
445.30 0.86% 3.80 445.30 443.20 0
BASF N
21.09.2026 / 17:30:00
51.54 0.21% 0.11 51.52 51.54 0
Bayer N
21.09.2026 / 17:30:00
48.93 2.56% 1.22 48.93 48.95 0
Beiersdorf I
21.09.2026 / 17:30:00
74.64 0.38% 0.28 74.62 74.66 0
BMW I
21.09.2026 / 17:30:00
60.20 -0.55% -0.33 60.18 60.24 0
Brenntag N
21.09.2026 / 17:30:00
59.28 -0.60% -0.36 59.24 59.32 0
Cboe Germany 40 GR
21.09.2026 / 17:30:08
2'458.90 1.10% 26.79 0
Commerzbank I
21.09.2026 / 17:30:00
41.88 3.03% 1.23 41.86 41.81 0
Continental I
21.09.2026 / 17:30:00
68.65 0.28% 0.19 68.64 68.66 0
Daimler Tr Hldg N
21.09.2026 / 17:30:00
43.36 0.63% 0.27 43.34 43.37 0
Deliver Hero N
21.09.2026 / 17:30:00
36.80 0.44% 0.16 36.80 36.82 0
Deutsche Bank N
21.09.2026 / 17:30:00
33.24 0.57% 0.19 33.22 33.24 0
Deutsche Boerse N
21.09.2026 / 17:30:00
280.20 0.20% 0.55 280.10 280.30 0
Deutsche Telekom N
21.09.2026 / 17:30:00
27.30 1.15% 0.31 27.30 27.32 0
DHL N
21.09.2026 / 17:30:00
57.32 2.76% 1.54 57.30 57.34 0
Dt Lufthansa N
21.09.2026 / 17:30:00
7.664 0.91% 0.07 7.662 7.684 0
E.ON N
21.09.2026 / 17:30:00
17.420 0.11% 0.02 17.415 17.425 0
Fres Med Care I
21.09.2026 / 17:30:00
38.90 0.36% 0.14 38.90 38.92 0
Fresenius I
21.09.2026 / 17:30:00
45.09 -1.99% -0.92 45.77 45.11 0
GEA Group I
21.09.2026 / 17:30:00
65.38 1.36% 0.88 65.35 65.30 0
Germany 40
21.09.2026 / 17:30:04
892.09 1.10% 9.72 0
Hannover Rueck N
21.09.2026 / 17:30:00
254.50 0.67% 1.70 254.20 254.60 0
HeidelbergMat I
21.09.2026 / 17:30:00
144.15 0.07% 0.10 144.10 144.20 0
Henkel Vz I
21.09.2026 / 17:30:00
73.32 0.44% 0.32 73.30 73.36 0
892.09
1.10%
2'458.90
1.10%
143.05
0.85%
445.30
0.86%
51.54
0.21%
48.93
2.56%
74.64
0.38%
60.20
-0.55%
59.28
-0.60%
41.88
3.03%
68.65
0.28%
43.36
0.63%
36.80
0.44%
33.24
0.57%
280.20
0.20%
27.30
1.15%
57.32
2.76%
7.664
0.91%
17.420
0.11%
38.90
0.36%
45.09
-1.99%
65.38
1.36%
254.50
0.67%
144.15
0.07%
73.32
0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
21.09.2026 / 17:30:00
36.80 60.91% 35.96% 0.16% -0.46% 2.91% 36.93% 20.02%
Infineon Technolo N
21.09.2026 / 17:30:00
58.08 48.33% 76.26% 7.66% 7.61% -25.83% 76.25% 77.69%
Nordex
21.09.2026 / 17:30:00
40.50 35.67% 248.15% 6.97% 3.77% -9.07% 94.52% 240.05%
RWE I
21.09.2026 / 17:30:00
59.94 34.00% 112.02% 4.06% 4.79% 7.50% 65.15% 67.94%
Symrise I
21.09.2026 / 17:30:00
91.18 29.39% -12.61% 3.40% -0.16% 4.16% 20.85% -1.07%
Bayer N
21.09.2026 / 17:30:00
48.93 28.96% 147.07% -0.69% 0.91% 5.97% 77.73% -2.01%
Deutsche Boerse N
21.09.2026 / 17:30:00
280.20 24.45% 25.54% -0.50% -2.34% 17.44% 24.87% 70.60%
Brenntag N
21.09.2026 / 17:30:00
59.28 19.61% 2.69% -3.04% -3.55% 11.51% 17.99% -22.08%
DHL N
21.09.2026 / 17:30:00
57.32 18.96% 64.32% 2.49% 1.51% 9.47% 54.54% 33.67%
Siemens Energy N
21.09.2026 / 17:30:00
143.12 16.23% 179.00% 8.28% -3.75% -9.06% 47.85% 1'013.80%
Daimler Tr Hldg N
21.09.2026 / 17:30:00
43.36 15.62% 16.97% -1.39% -6.29% 6.93% 15.61% 27.98%
BASF N
21.09.2026 / 17:30:00
51.54 15.46% 20.90% -1.54% -1.97% 9.81% 21.89% 13.36%
Allianz N
21.09.2026 / 17:30:00
445.30 12.69% 49.31% 0.35% -0.02% 8.69% 28.03% 90.88%
Commerzbank I
21.09.2026 / 17:30:00
41.88 12.51% 159.33% -2.10% 5.97% 12.70% 32.66% 318.73%
GEA Group I
21.09.2026 / 17:30:00
65.38 11.88% 34.54% 2.75% -1.99% 10.11% 4.43% 79.02%
Knorr-Bremse I
21.09.2026 / 17:30:00
106.10 11.68% 52.18% 5.99% 2.17% 8.10% 30.99% 81.97%
Siemens N
21.09.2026 / 17:30:00
273.38 10.66% 40.09% 4.62% -2.52% 1.83% 20.23% 92.85%
E.ON N
21.09.2026 / 17:30:00
17.420 8.11% 54.39% 0.81% 0.26% -4.01% 11.42% 50.45%
HENSOLDT I
21.09.2026 / 17:30:00
78.38 7.13% 127.82% 2.47% -9.87% 16.31% -20.83% 157.83%
Merck I
21.09.2026 / 17:30:00
132.25 6.05% -6.79% 1.30% -4.75% -9.67% 20.91% -19.19%
Cboe Germany 40 GR
21.09.2026 / 17:30:08
2'458.90 4.91% 26.55% 0.67% -1.90% 4.07% 9.44% 60.69%
Henkel Vz I
21.09.2026 / 17:30:00
73.32 4.58% -13.45% 0.25% -4.19% -1.25% 2.95% 7.48%
Germany 40
21.09.2026 / 17:30:04
892.09 2.15% 20.06% 0.67% -1.90% 4.07% 6.56% 47.81%
Continental I
21.09.2026 / 17:30:00
68.65 0.68% 38.93% -1.34% -1.19% -3.72% 22.83% 36.40%
Deutsche Bank N
21.09.2026 / 17:30:00
33.24 -0.63% 98.32% -2.55% 0.36% 12.85% 8.12% 229.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
21.09.2026 / 17:30:00
143.05 0.85% 144.55
16:20
140.10
09:49
188.75
06.07.26
129.95
23.03.26
238'993
Allianz N
21.09.2026 / 17:30:00
445.30 0.86% 445.90
17:17
441.85
13:04
454.60
03.09.26
339.4
09.03.26
141'505
BASF N
21.09.2026 / 17:30:00
51.54 0.21% 52.13
13:54
51.22
09:01
55.05
14.04.26
43.33
20.01.26
382'104
Bayer N
21.09.2026 / 17:30:00
48.93 2.56% 49.26
16:38
47.98
09:21
53.90
03.07.26
32.9
02.06.26
561'691
Beiersdorf I
21.09.2026 / 17:30:00
74.64 0.38% 74.99
17:18
73.76
10:20
110.18
24.02.26
67.08
04.06.26
116'138
BMW I
21.09.2026 / 17:30:00
60.20 -0.55% 61.04
10:28
60.04
09:07
97.28
05.01.26
56.39
24.07.26
472'027
Brenntag N
21.09.2026 / 17:30:00
59.28 -0.60% 60.60
14:58
59.08
09:00
66.84
07.08.26
43.75
09.03.26
117'215
Cboe Germany 40 GR
21.09.2026 / 17:30:08
2'458.90 1.10% 2'464.16
15:09
2'432.10
09:00
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
21.09.2026 / 17:30:00
41.88 3.03% 42.02
17:14
40.86
09:16
43.37
16.09.26
29.36
23.03.26
1'414'541
Continental I
21.09.2026 / 17:30:00
68.65 0.28% 69.34
13:59
67.36
09:09
77.42
03.07.26
55.76
23.03.26
267'113
Daimler Tr Hldg N
21.09.2026 / 17:30:00
43.36 0.63% 43.71
15:00
42.73
09:47
50.08
03.08.26
36.8
02.01.26
483'165
Deliver Hero N
21.09.2026 / 17:30:00
36.80 0.44% 36.90
15:13
36.46
09:04
40.60
14.07.26
14.8
20.03.26
181'409
Deutsche Bank N
21.09.2026 / 17:30:00
33.24 0.57% 33.73
09:02
33.15
16:53
35.97
10.09.26
23.8125
23.03.26
1'928'281
Deutsche Boerse N
21.09.2026 / 17:30:00
280.20 0.20% 282.10
11:58
278.80
09:01
291.70
28.08.26
200.1
04.02.26
89'278
Deutsche Telekom N
21.09.2026 / 17:30:00
27.30 1.15% 27.75
15:33
26.97
15:56
34.36
27.02.26
23.545
30.06.26
1'981'860
DHL N
21.09.2026 / 17:30:00
57.32 2.76% 58.22
14:27
55.85
09:00
58.31
03.08.26
42.66
23.03.26
1'213'004
Dt Lufthansa N
21.09.2026 / 17:30:00
7.664 0.91% 7.746
09:00
7.608
09:13
10.270
07.07.26
6.992
23.03.26
1'722'944
E.ON N
21.09.2026 / 17:30:00
17.420 0.11% 17.478
09:00
17.255
09:39
20.39
17.03.26
16.12
02.01.26
904'887
Fres Med Care I
21.09.2026 / 17:30:00
38.90 0.36% 39.35
12:44
38.73
09:14
45.91
03.08.26
34.57
05.05.26
329'583
Fresenius I
21.09.2026 / 17:30:00
45.09 -1.99% 46.08
09:00
45.06
17:25
52.96
19.02.26
35.12
02.06.26
319'313
GEA Group I
21.09.2026 / 17:30:00
65.38 1.36% 65.70
15:59
64.63
09:16
68.10
31.08.26
53.425
03.06.26
129'992
Germany 40
21.09.2026 / 17:30:04
892.09 1.10% 894.00
15:09
882.37
09:00
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
21.09.2026 / 17:30:00
254.50 0.67% 255.20
16:10
250.00
09:08
281.40
22.04.26
223.6
02.06.26
27'015
HeidelbergMat I
21.09.2026 / 17:30:00
144.15 0.07% 145.20
09:00
143.05
09:47
241.90
26.01.26
143.05
21.09.26
258'367
Henkel Vz I
21.09.2026 / 17:30:00
73.32 0.44% 73.52
17:19
71.99
09:44
84.16
24.02.26
61.32
30.04.26
241'464

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
17:30 / 21.09.26
648.31 1.50%
L&S Dax
22:58 / 21.09.26
25'625.00 1.57%
S&P 500 (ETF SPY)
00:40 / 22.09.26
773.50 1.55%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
01:25 / 22.09.26
0.9412 -0.06%
USD/CHF
01:25 / 22.09.26
0.8211 0.00%
Gold 1 Uz
01:25 / 22.09.26
4'359.20 0.36%
Rohöl Brent
23:00 / 21.09.26
100.07 -3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 21.09.26
892.09 1.10%

Top 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 21.09.26
58.08 4.17%
Siemens N
17:30 / 21.09.26
273.38 3.34%
Commerzbank I
17:30 / 21.09.26
41.88 3.03%
DHL N
17:30 / 21.09.26
57.32 2.76%
Nordex
17:30 / 21.09.26
40.50 2.58%

Flop 5zur Gesamtübersicht

Fresenius I
17:30 / 21.09.26
45.09 -1.99%
Volkswagen VZ
17:30 / 21.09.26
75.24 -1.69%
Vonovia N
17:30 / 21.09.26
17.495 -1.46%
RWE I
17:30 / 21.09.26
59.94 -1.19%
SAP I
17:30 / 21.09.26
182.56 -0.64%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 21.09.26
20'951.09 0.43%

Top 5zur Gesamtübersicht

flatexDEGIRO N
17:30 / 21.09.26
32.12 7.00%
Bechtle I
17:30 / 21.09.26
35.09 5.44%
Elmos Semicond I
17:30 / 21.09.26
148.20 5.26%
Jenoptik N
17:30 / 21.09.26
41.48 4.91%
Siltronic N
17:30 / 21.09.26
80.55 4.88%

Flop 5zur Gesamtübersicht

AUTO1 Group I
17:30 / 21.09.26
18.185 -4.04%
TKMS I
17:30 / 21.09.26
83.90 -3.12%
thyssenkrupp I
17:30 / 21.09.26
14.763 -3.01%
Porsche A Hldg Vz I
17:30 / 21.09.26
27.59 -2.68%
Salzgitter I
17:30 / 21.09.26
50.50 -2.42%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 21.09.26
34'045.81 0.72%

Top 5zur Gesamtübersicht

LPKF L&E I
17:30 / 21.09.26
13.700 10.93%
Secunet Sec Netw I
17:30 / 21.09.26
217.00 6.63%
Basler I
17:30 / 21.09.26
23.38 6.01%
2G ENERGY I
17:30 / 21.09.26
60.65 4.93%
SUSS MicroTec N
17:30 / 21.09.26
71.10 4.71%

Flop 5zur Gesamtübersicht

Evotec I
17:30 / 21.09.26
2.841 -3.40%
ATOSS Software I
17:30 / 21.09.26
90.70 -3.30%
Gerresheimer I
17:30 / 21.09.26
26.29 -2.41%
Fried Vorw Gr I
17:30 / 21.09.26
65.00 -1.81%
PNE N
17:30 / 21.09.26
6.960 -1.69%

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026