Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 31.07.2026 - 17:30:03
- 890.82
- 0.30%
- 2.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 31.07.2026 / 17:19:03 |
159.55 | -1.79% | -2.90 | 159.55 | 159.60 | 1'109'697 | |
|
Allianz N 31.07.2026 / 17:19:13 |
432.85 | 0.35% | 1.50 | 432.80 | 432.90 | 134'622 | |
|
BASF N 31.07.2026 / 17:19:26 |
50.48 | -1.40% | -0.72 | 50.47 | 50.49 | 531'579 | |
|
Bayer N 31.07.2026 / 17:19:15 |
48.18 | -0.31% | -0.15 | 48.17 | 48.18 | 596'996 | |
|
Beiersdorf I 31.07.2026 / 17:19:26 |
80.74 | 0.05% | 0.04 | 80.72 | 80.74 | 123'043 | |
|
BMW I 31.07.2026 / 17:19:22 |
59.52 | -1.20% | -0.72 | 59.50 | 59.54 | 443'255 | |
|
Brenntag N 31.07.2026 / 17:18:48 |
61.66 | -0.71% | -0.44 | 61.64 | 61.70 | 92'287 | |
|
Cboe Germany 40 GR 31.07.2026 / 17:30:09 |
2'455.39 | 0.30% | 7.40 | 0 | |||
|
Commerzbank I 31.07.2026 / 17:19:27 |
37.64 | 0.61% | 0.23 | 37.63 | 37.65 | 723'147 | |
|
Continental I 31.07.2026 / 17:17:42 |
72.02 | 0.19% | 0.14 | 72.00 | 72.04 | 149'622 | |
|
Daimler Tr Hldg N 31.07.2026 / 17:19:10 |
48.99 | 1.12% | 0.55 | 48.98 | 49.00 | 387'645 | |
|
Deliver Hero N 31.07.2026 / 17:18:56 |
37.48 | -0.24% | -0.09 | 37.48 | 37.50 | 239'459 | |
|
Deutsche Bank N 31.07.2026 / 17:19:27 |
31.86 | 0.14% | 0.05 | 31.85 | 31.87 | 1'631'056 | |
|
Deutsche Boerse N 31.07.2026 / 17:18:52 |
263.65 | 0.21% | 0.55 | 263.60 | 263.70 | 156'048 | |
|
Deutsche Post N 31.07.2026 / 17:19:17 |
57.85 | 0.64% | 0.37 | 57.84 | 57.86 | 331'422 | |
|
Deutsche Telekom N 31.07.2026 / 17:19:21 |
26.71 | -1.07% | -0.29 | 26.71 | 26.72 | 1'863'135 | |
|
Dt Lufthansa N 31.07.2026 / 17:19:11 |
9.042 | 0.21% | 0.02 | 9.040 | 9.044 | 1'263'946 | |
|
E.ON N 31.07.2026 / 17:19:22 |
18.738 | -0.49% | -0.09 | 18.735 | 18.740 | 1'324'632 | |
|
Fres Med Care I 31.07.2026 / 17:19:04 |
44.43 | 0.70% | 0.31 | 44.43 | 44.44 | 336'775 | |
|
Fresenius I 31.07.2026 / 17:19:19 |
44.75 | 0.17% | 0.08 | 44.74 | 44.76 | 880'516 | |
|
GEA Group I 31.07.2026 / 17:18:31 |
61.60 | -1.75% | -1.10 | 61.55 | 61.65 | 188'010 | |
|
Germany 40 31.07.2026 / 17:30:03 |
890.82 | 0.30% | 2.68 | 0 | |||
|
Hannover Rueck N 31.07.2026 / 17:18:34 |
250.80 | -0.48% | -1.20 | 250.80 | 251.00 | 51'761 | |
|
HeidelbergMat I 31.07.2026 / 17:19:10 |
160.85 | -2.34% | -3.85 | 160.80 | 160.85 | 351'535 | |
|
Henkel Vz I 31.07.2026 / 17:19:08 |
75.82 | -0.26% | -0.20 | 75.82 | 75.84 | 133'221 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 31.07.2026 / 17:18:56 |
37.48 | 65.00% | 39.41% | -1.73% | 1.26% | 89.01% | 45.84% | -8.17% |
|
Infineon Technolo N 31.07.2026 / 17:19:27 |
61.87 | 59.15% | 89.11% | -3.91% | -20.19% | 0.44% | 83.45% | 51.91% |
|
Nordex 31.07.2026 / 17:19:26 |
38.72 | 35.53% | 247.80% | -3.32% | -15.57% | -17.02% | 79.26% | 211.66% |
|
Symrise I 31.07.2026 / 17:19:27 |
88.96 | 33.89% | -9.57% | 2.51% | -2.31% | 21.86% | 14.05% | -7.21% |
|
Bayer N 31.07.2026 / 17:19:15 |
48.18 | 30.64% | 150.28% | 4.42% | -9.71% | 30.36% | 70.41% | -7.86% |
|
Daimler Tr Hldg N 31.07.2026 / 17:19:10 |
48.99 | 29.98% | 31.50% | 6.55% | 11.34% | 21.58% | 24.37% | 42.30% |
|
Brenntag N 31.07.2026 / 17:18:48 |
61.66 | 24.55% | 6.92% | 4.30% | 9.56% | 1.05% | 15.40% | -12.41% |
|
RWE I 31.07.2026 / 17:18:34 |
57.00 | 24.01% | 96.23% | -3.13% | -1.62% | -2.93% | 58.95% | 43.95% |
|
Deutsche Post N 31.07.2026 / 17:19:17 |
57.85 | 22.58% | 69.33% | 1.10% | 3.16% | 23.69% | 51.54% | 22.62% |
|
Siemens Energy N 31.07.2026 / 17:19:26 |
149.00 | 21.24% | 191.04% | -1.08% | -11.83% | -16.36% | 52.51% | 825.56% |
|
Siemens N 31.07.2026 / 17:19:25 |
282.98 | 17.41% | 48.64% | 4.04% | -0.41% | 6.80% | 32.43% | 81.80% |
|
Merck I 31.07.2026 / 17:18:52 |
143.70 | 17.17% | 2.98% | 2.75% | -1.24% | 27.28% | 33.83% | -10.63% |
|
Deutsche Boerse N 31.07.2026 / 17:18:52 |
263.65 | 17.09% | 18.11% | 2.37% | 5.33% | 8.32% | 3.68% | 49.23% |
|
E.ON N 31.07.2026 / 17:19:22 |
18.738 | 16.99% | 67.08% | -4.18% | -2.13% | 4.69% | 16.82% | 63.31% |
|
BASF N 31.07.2026 / 17:19:26 |
50.48 | 14.93% | 20.35% | 4.00% | 5.38% | -2.20% | 20.24% | 3.61% |
|
HENSOLDT I 31.07.2026 / 17:19:17 |
81.52 | 14.31% | 143.08% | 2.33% | 6.86% | 10.09% | -10.74% | 167.73% |
|
Allianz N 31.07.2026 / 17:19:13 |
432.85 | 10.09% | 45.87% | 1.47% | 2.89% | 17.77% | 28.90% | 96.34% |
|
Henkel Vz I 31.07.2026 / 17:19:08 |
75.82 | 8.91% | -9.86% | 2.07% | 0.64% | 16.90% | 12.63% | 7.04% |
|
GEA Group I 31.07.2026 / 17:18:31 |
61.60 | 8.76% | 30.79% | -3.14% | -3.03% | 4.94% | -0.92% | 63.24% |
|
Fres Med Care I 31.07.2026 / 17:19:04 |
44.43 | 8.27% | 0.14% | 2.70% | 7.84% | 18.77% | 2.49% | -6.90% |
|
Knorr-Bremse I 31.07.2026 / 17:19:18 |
103.10 | 8.01% | 47.18% | -3.33% | -4.98% | 0.49% | 21.26% | 61.90% |
|
Dt Lufthansa N 31.07.2026 / 17:19:11 |
9.042 | 7.42% | 45.77% | 3.65% | -9.34% | 11.30% | 23.74% | -0.09% |
|
Continental I 31.07.2026 / 17:17:42 |
72.02 | 5.71% | 45.87% | 2.86% | -5.36% | 2.92% | 29.71% | 29.52% |
|
Cboe Germany 40 GR 31.07.2026 / 17:30:09 |
2'455.39 | 4.76% | 27.37% | 2.44% | -0.55% | 4.83% | 8.04% | 54.01% |
|
Commerzbank I 31.07.2026 / 17:19:27 |
37.64 | 3.54% | 138.66% | 2.14% | -0.32% | 6.24% | 18.66% | 245.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 31.07.2026 / 17:19:03 |
159.55 | -1.79% |
163.35 10:02 |
157.50 15:51 |
188.75 06.07.26 |
129.95 23.03.26 |
1'109'697 |
|
Allianz N 31.07.2026 / 17:19:13 |
432.85 | 0.35% |
435.15 10:35 |
430.45 09:00 |
435.15 31.07.26 |
339.4 09.03.26 |
134'622 |
|
BASF N 31.07.2026 / 17:19:26 |
50.48 | -1.40% |
51.50 10:44 |
50.17 16:10 |
55.05 14.04.26 |
43.33 20.01.26 |
531'579 |
|
Bayer N 31.07.2026 / 17:19:15 |
48.18 | -0.31% |
48.71 14:55 |
47.73 16:15 |
53.90 03.07.26 |
32.9 02.06.26 |
596'996 |
|
Beiersdorf I 31.07.2026 / 17:19:26 |
80.74 | 0.05% |
80.80 09:34 |
79.94 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
123'043 |
|
BMW I 31.07.2026 / 17:19:22 |
59.52 | -1.20% |
59.98 09:18 |
59.14 15:41 |
97.28 05.01.26 |
56.39 24.07.26 |
443'255 |
|
Brenntag N 31.07.2026 / 17:18:48 |
61.66 | -0.71% |
61.95 09:07 |
61.12 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
92'287 |
|
Cboe Germany 40 GR 31.07.2026 / 17:30:09 |
2'455.39 | 0.30% |
2'477.03 09:34 |
2'446.17 16:09 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 31.07.2026 / 17:19:27 |
37.64 | 0.61% |
38.00 09:50 |
37.23 15:50 |
39.18 14.07.26 |
29.36 23.03.26 |
723'147 |
|
Continental I 31.07.2026 / 17:17:42 |
72.02 | 0.19% |
72.96 09:19 |
71.36 15:56 |
77.42 03.07.26 |
55.76 23.03.26 |
149'622 |
|
Daimler Tr Hldg N 31.07.2026 / 17:19:10 |
48.99 | 1.12% |
49.14 13:13 |
48.62 09:05 |
49.14 31.07.26 |
36.8 02.01.26 |
387'645 |
|
Deliver Hero N 31.07.2026 / 17:18:56 |
37.48 | -0.24% |
37.77 09:15 |
37.48 16:08 |
40.60 14.07.26 |
14.8 20.03.26 |
239'459 |
|
Deutsche Bank N 31.07.2026 / 17:19:27 |
31.86 | 0.14% |
32.59 10:15 |
31.57 15:54 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'631'056 |
|
Deutsche Boerse N 31.07.2026 / 17:18:52 |
263.65 | 0.21% |
266.55 10:18 |
261.30 09:01 |
270.20 29.07.26 |
200.1 04.02.26 |
156'048 |
|
Deutsche Post N 31.07.2026 / 17:19:17 |
57.85 | 0.64% |
58.18 09:32 |
57.46 15:08 |
58.18 31.07.26 |
42.66 23.03.26 |
331'422 |
|
Deutsche Telekom N 31.07.2026 / 17:19:21 |
26.71 | -1.07% |
26.97 09:08 |
26.41 15:34 |
34.36 27.02.26 |
23.545 30.06.26 |
1'863'135 |
|
Dt Lufthansa N 31.07.2026 / 17:19:11 |
9.042 | 0.21% |
9.154 10:50 |
8.982 09:11 |
10.270 07.07.26 |
6.992 23.03.26 |
1'263'946 |
|
E.ON N 31.07.2026 / 17:19:22 |
18.738 | -0.49% |
19.170 09:05 |
18.685 16:05 |
20.39 17.03.26 |
16.12 02.01.26 |
1'324'632 |
|
Fres Med Care I 31.07.2026 / 17:19:04 |
44.43 | 0.70% |
45.04 09:04 |
44.10 15:32 |
45.04 31.07.26 |
34.57 05.05.26 |
336'775 |
|
Fresenius I 31.07.2026 / 17:19:19 |
44.75 | 0.17% |
45.43 10:16 |
44.72 17:10 |
52.96 19.02.26 |
35.12 02.06.26 |
880'516 |
|
GEA Group I 31.07.2026 / 17:18:31 |
61.60 | -1.75% |
63.10 09:05 |
61.05 14:00 |
66.23 25.02.26 |
53.425 03.06.26 |
188'010 |
|
Germany 40 31.07.2026 / 17:30:03 |
890.82 | 0.30% |
898.67 09:34 |
887.48 16:09 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 31.07.2026 / 17:18:34 |
250.80 | -0.48% |
254.00 09:02 |
250.00 15:31 |
281.40 22.04.26 |
223.6 02.06.26 |
51'761 |
|
HeidelbergMat I 31.07.2026 / 17:19:10 |
160.85 | -2.34% |
166.25 09:00 |
157.48 15:47 |
241.90 26.01.26 |
157.475 31.07.26 |
351'535 |
|
Henkel Vz I 31.07.2026 / 17:19:08 |
75.82 | -0.26% |
76.11 09:05 |
75.26 15:32 |
84.16 24.02.26 |
61.32 30.04.26 |
133'221 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:19 / 31.07.26 |
14'368.29 | -0.17% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 17:34 / 31.07.26 |
25'608.00 | -0.33% | |
|
S&P 500 (ETF SPY) 17:19 / 31.07.26 |
741.89 | 0.03% | |
|
VSMI Vola-Index 17:19 / 31.07.26 |
15.008 | -1.96% | |
|
EUR/CHF 17:34 / 31.07.26 |
0.9309 | 0.28% | |
|
USD/CHF 17:34 / 31.07.26 |
0.8092 | 0.48% | |
|
Gold 1 Uz 17:34 / 31.07.26 |
4'037.16 | -1.62% | |
|
Rohöl Brent 17:34 / 31.07.26 |
88.08 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 31.07.26 |
890.82 | 0.30% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:19 / 31.07.26 |
61.87 | 3.44% | |
|
Siemens Energy N 17:19 / 31.07.26 |
149.00 | 1.98% | |
|
Rheinmetall I 17:19 / 31.07.26 |
1'147.40 | 1.72% | |
|
RWE I 17:18 / 31.07.26 |
57.00 | 1.53% | |
|
SAP I 17:19 / 31.07.26 |
157.44 | 1.36% |
Flop 5zur Gesamtübersicht
|
Symrise I 17:19 / 31.07.26 |
88.96 | -3.76% | |
|
HENSOLDT I 17:19 / 31.07.26 |
81.52 | -2.91% | |
|
HeidelbergMat I 17:19 / 31.07.26 |
160.85 | -2.34% | |
|
Nordex 17:19 / 31.07.26 |
38.72 | -1.83% | |
|
adidas N 17:19 / 31.07.26 |
159.55 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 31.07.26 |
21'587.96 | -0.70% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:19 / 31.07.26 |
36.08 | 3.29% | |
|
AUTO1 Group I 17:17 / 31.07.26 |
22.92 | 2.78% | |
|
Wacker Chemie I 17:19 / 31.07.26 |
88.25 | 2.77% | |
|
Jenoptik N 17:19 / 31.07.26 |
37.33 | 2.61% | |
|
Deutz I 17:18 / 31.07.26 |
9.835 | 2.34% |
Flop 5zur Gesamtübersicht
|
AUMOVIO N 17:18 / 31.07.26 |
40.25 | -5.29% | |
|
KION GROUP I 17:19 / 31.07.26 |
38.89 | -4.54% | |
|
CTS Eventim I 17:19 / 31.07.26 |
59.20 | -3.66% | |
|
Krones I 17:19 / 31.07.26 |
111.60 | -3.46% | |
|
flatexDEGIRO N 17:19 / 31.07.26 |
36.16 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 31.07.26 |
34'392.48 | -0.84% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 17:18 / 31.07.26 |
109.00 | 4.41% | |
|
Basler I 17:19 / 31.07.26 |
25.10 | 3.93% | |
|
Secunet Sec Netw I 17:19 / 31.07.26 |
180.10 | 3.57% | |
|
Stabilus I 17:18 / 31.07.26 |
14.260 | 3.41% | |
|
CHAPTERS Group I 17:19 / 31.07.26 |
39.90 | 2.18% |
Flop 5zur Gesamtübersicht
|
Redcare Pharm Br 17:17 / 31.07.26 |
62.05 | -5.34% | |
|
Kontron 17:17 / 31.07.26 |
22.36 | -5.01% | |
|
HelloFresh I 17:19 / 31.07.26 |
3.438 | -4.18% | |
|
CANCOM I 17:12 / 31.07.26 |
23.85 | -3.25% | |
|
Wacker Neuson N 17:18 / 31.07.26 |
21.75 | -2.90% |