Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.06.2026 - 17:30:00
- 867.23
- -1.03%
- -9.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.06.2026 / 17:30:00 |
171.63 | -1.31% | -2.28 | 171.10 | 171.10 | 0 | |
|
Allianz N 23.06.2026 / 17:30:00 |
405.80 | -0.17% | -0.70 | 405.20 | 405.20 | 0 | |
|
BASF N 23.06.2026 / 17:30:00 |
48.81 | -0.53% | -0.26 | 48.91 | 48.91 | 0 | |
|
Bayer N 23.06.2026 / 17:30:00 |
38.70 | 1.69% | 0.65 | 38.60 | 38.60 | 0 | |
|
Beiersdorf I 23.06.2026 / 17:30:00 |
71.34 | -0.08% | -0.06 | 71.26 | 71.26 | 0 | |
|
BMW I 23.06.2026 / 17:30:00 |
60.94 | -0.16% | -0.10 | 61.06 | 61.06 | 0 | |
|
Brenntag N 23.06.2026 / 17:30:00 |
53.32 | -0.78% | -0.42 | 53.50 | 53.50 | 0 | |
|
Cboe Germany 40 GR 23.06.2026 / 17:30:03 |
2'390.37 | -1.03% | -24.97 | 0 | |||
|
Commerzbank I 23.06.2026 / 17:30:00 |
37.90 | -0.56% | -0.22 | 37.88 | 37.88 | 0 | |
|
Continental I 23.06.2026 / 17:30:00 |
72.18 | -1.80% | -1.32 | 72.58 | 72.58 | 0 | |
|
Daimler Tr Hldg N 23.06.2026 / 17:30:00 |
41.11 | -1.02% | -0.43 | 41.21 | 41.21 | 0 | |
|
Deliver Hero N 23.06.2026 / 17:30:00 |
35.80 | -2.03% | -0.74 | 35.75 | 35.75 | 0 | |
|
Deutsche Bank N 23.06.2026 / 17:30:00 |
31.05 | -1.40% | -0.44 | 30.96 | 30.96 | 0 | |
|
Deutsche Boerse N 23.06.2026 / 17:30:00 |
247.70 | 2.00% | 4.85 | 247.50 | 247.50 | 0 | |
|
Deutsche Post N 23.06.2026 / 17:30:00 |
51.32 | -0.66% | -0.34 | 51.06 | 51.06 | 0 | |
|
Deutsche Telekom N 23.06.2026 / 17:30:00 |
26.37 | 1.27% | 0.33 | 26.26 | 26.26 | 0 | |
|
Dt Lufthansa N 23.06.2026 / 17:30:00 |
9.202 | 0.52% | 0.05 | 9.190 | 9.190 | 0 | |
|
E.ON N 23.06.2026 / 17:30:00 |
17.840 | 0.15% | 0.03 | 17.820 | 17.820 | 0 | |
|
Fres Med Care I 23.06.2026 / 17:30:00 |
41.68 | 1.34% | 0.55 | 41.55 | 41.55 | 0 | |
|
Fresenius I 23.06.2026 / 17:30:00 |
40.04 | 1.50% | 0.59 | 39.90 | 39.90 | 0 | |
|
GEA Group I 23.06.2026 / 17:30:00 |
58.90 | 0.34% | 0.20 | 58.80 | 58.80 | 0 | |
|
Germany 40 23.06.2026 / 17:30:00 |
867.23 | -1.03% | -9.06 | 0 | |||
|
Hannover Rueck N 23.06.2026 / 17:30:00 |
236.10 | 0.13% | 0.30 | 236.00 | 236.00 | 0 | |
|
HeidelbergMat I 23.06.2026 / 17:30:00 |
184.70 | -0.57% | -1.05 | 183.70 | 183.70 | 0 | |
|
Henkel Vz I 23.06.2026 / 17:30:00 |
70.78 | 0.48% | 0.34 | 70.90 | 70.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 23.06.2026 / 17:30:00 |
80.94 | 131.90% | 175.56% | 2.01% | 4.63% | 113.56% | 127.42% | 134.71% |
|
Nordex 23.06.2026 / 17:30:00 |
45.96 | 67.29% | 329.28% | 13.20% | 8.14% | 1.50% | 169.09% | 334.45% |
|
Deliver Hero N 23.06.2026 / 17:30:00 |
35.80 | 60.47% | 35.58% | -6.65% | -7.01% | 131.15% | 58.41% | 1.77% |
|
Siemens Energy N 23.06.2026 / 17:30:00 |
162.68 | 40.71% | 237.77% | 4.26% | -10.65% | 14.81% | 77.79% | 624.31% |
|
Symrise I 23.06.2026 / 17:30:00 |
86.20 | 25.46% | -15.27% | 4.69% | 8.61% | 17.76% | -10.90% | -5.77% |
|
RWE I 23.06.2026 / 17:30:00 |
55.78 | 23.13% | 94.83% | 0.94% | -2.17% | -3.73% | 54.73% | 38.93% |
|
Siemens N 23.06.2026 / 17:30:00 |
272.00 | 16.80% | 47.88% | -0.33% | -0.44% | 32.49% | 26.78% | 74.16% |
|
Daimler Tr Hldg N 23.06.2026 / 17:30:00 |
41.11 | 11.44% | 12.74% | -2.79% | -1.37% | -0.82% | 6.12% | 35.69% |
|
E.ON N 23.06.2026 / 17:30:00 |
17.840 | 10.67% | 58.05% | -1.86% | -3.53% | -5.88% | 14.16% | 57.01% |
|
Deutsche Post N 23.06.2026 / 17:30:00 |
51.32 | 10.17% | 52.19% | -2.80% | 2.83% | 14.89% | 31.09% | 19.28% |
|
BASF N 23.06.2026 / 17:30:00 |
48.81 | 10.17% | 15.36% | -0.43% | -5.08% | -6.69% | 15.01% | 15.61% |
|
Knorr-Bremse I 23.06.2026 / 17:30:00 |
103.65 | 9.64% | 49.39% | -0.86% | 2.32% | 6.69% | 22.66% | 61.55% |
|
Merck I 23.06.2026 / 17:30:00 |
134.90 | 8.99% | -4.20% | 2.24% | 5.41% | 25.43% | 20.61% | -12.68% |
|
Dt Lufthansa N 23.06.2026 / 17:30:00 |
9.202 | 8.98% | 47.88% | 3.44% | 13.23% | 27.75% | 27.31% | -3.12% |
|
Continental I 23.06.2026 / 17:30:00 |
72.18 | 8.09% | 49.16% | -1.53% | 5.07% | 21.27% | 32.17% | 42.90% |
|
Deutsche Boerse N 23.06.2026 / 17:30:00 |
247.70 | 8.08% | 9.02% | -0.20% | -2.67% | -1.12% | -8.60% | 46.47% |
|
Brenntag N 23.06.2026 / 17:30:00 |
53.32 | 7.78% | -7.47% | -2.95% | -6.55% | -7.17% | -5.63% | -23.88% |
|
Commerzbank I 23.06.2026 / 17:30:00 |
37.90 | 5.48% | 143.13% | 4.19% | 3.09% | 23.36% | 32.13% | 273.08% |
|
Allianz N 23.06.2026 / 17:30:00 |
405.80 | 3.75% | 37.47% | 1.69% | 4.24% | 13.35% | 19.04% | 94.68% |
|
Bayer N 23.06.2026 / 17:30:00 |
38.70 | 2.87% | 97.07% | 7.62% | 2.44% | -1.56% | 46.07% | -24.76% |
|
adidas N 23.06.2026 / 17:30:00 |
171.63 | 2.51% | -26.19% | -1.83% | 9.28% | 25.32% | -13.41% | -4.03% |
|
Cboe Germany 40 GR 23.06.2026 / 17:30:03 |
2'390.37 | 1.99% | 25.67% | -0.19% | -1.98% | 9.35% | 4.27% | 56.57% |
|
GEA Group I 23.06.2026 / 17:30:00 |
58.90 | 1.82% | 22.44% | 0.26% | 7.53% | -3.13% | 0.17% | 55.41% |
|
Fres Med Care I 23.06.2026 / 17:30:00 |
41.68 | 0.93% | -6.65% | 1.46% | 11.74% | 8.15% | -12.68% | -5.43% |
|
Henkel Vz I 23.06.2026 / 17:30:00 |
70.78 | 0.92% | -16.48% | 0.96% | 7.08% | 6.69% | 6.15% | -1.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.06.2026 / 17:30:00 |
171.63 | -1.31% |
176.50 13:20 |
171.50 17:22 |
180.50 15.06.26 |
129.95 23.03.26 |
450'083 |
|
Allianz N 23.06.2026 / 17:30:00 |
405.80 | -0.17% |
405.80 17:10 |
401.10 09:22 |
406.80 22.06.26 |
339.4 09.03.26 |
160'381 |
|
BASF N 23.06.2026 / 17:30:00 |
48.81 | -0.53% |
48.82 17:29 |
48.05 11:20 |
55.05 14.04.26 |
43.33 20.01.26 |
687'805 |
|
Bayer N 23.06.2026 / 17:30:00 |
38.70 | 1.69% |
39.19 15:31 |
37.68 09:27 |
49.78 17.02.26 |
32.9 02.06.26 |
1'599'572 |
|
Beiersdorf I 23.06.2026 / 17:30:00 |
71.34 | -0.08% |
71.65 15:33 |
69.35 09:04 |
110.18 24.02.26 |
67.08 04.06.26 |
233'104 |
|
BMW I 23.06.2026 / 17:30:00 |
60.94 | -0.16% |
61.27 15:44 |
59.98 09:03 |
97.28 05.01.26 |
58.76 18.06.26 |
755'655 |
|
Brenntag N 23.06.2026 / 17:30:00 |
53.32 | -0.78% |
54.74 09:14 |
52.68 16:57 |
63.79 04.05.26 |
43.75 09.03.26 |
303'008 |
|
Cboe Germany 40 GR 23.06.2026 / 17:30:03 |
2'390.37 | -1.03% |
2'415.33 09:00 |
2'374.58 10:26 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 23.06.2026 / 17:30:00 |
37.90 | -0.56% |
38.06 09:15 |
37.41 10:27 |
38.85 19.06.26 |
29.36 23.03.26 |
1'007'957 |
|
Continental I 23.06.2026 / 17:30:00 |
72.18 | -1.80% |
72.94 13:20 |
71.52 09:06 |
75.36 25.02.26 |
55.76 23.03.26 |
244'639 |
|
Daimler Tr Hldg N 23.06.2026 / 17:30:00 |
41.11 | -1.02% |
41.22 12:03 |
40.61 10:07 |
44.94 10.04.26 |
36.8 02.01.26 |
319'557 |
|
Deliver Hero N 23.06.2026 / 17:30:00 |
35.80 | -2.03% |
36.22 16:20 |
34.73 09:00 |
39.67 08.06.26 |
14.8 20.03.26 |
713'058 |
|
Deutsche Bank N 23.06.2026 / 17:30:00 |
31.05 | -1.40% |
31.26 09:01 |
30.84 10:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'852'696 |
|
Deutsche Boerse N 23.06.2026 / 17:30:00 |
247.70 | 2.00% |
248.15 16:31 |
242.30 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
214'600 |
|
Deutsche Post N 23.06.2026 / 17:30:00 |
51.32 | -0.66% |
51.88 16:15 |
50.82 09:15 |
53.26 02.06.26 |
42.66 23.03.26 |
1'510'124 |
|
Deutsche Telekom N 23.06.2026 / 17:30:00 |
26.37 | 1.27% |
26.69 13:20 |
26.01 09:01 |
34.36 27.02.26 |
25.7 22.06.26 |
2'863'095 |
|
Dt Lufthansa N 23.06.2026 / 17:30:00 |
9.202 | 0.52% |
9.246 16:23 |
9.078 09:00 |
9.592 10.02.26 |
6.992 23.03.26 |
1'865'699 |
|
E.ON N 23.06.2026 / 17:30:00 |
17.840 | 0.15% |
17.943 16:58 |
17.470 09:56 |
20.39 17.03.26 |
16.12 02.01.26 |
2'672'790 |
|
Fres Med Care I 23.06.2026 / 17:30:00 |
41.68 | 1.34% |
41.96 16:24 |
41.05 09:40 |
41.96 23.06.26 |
34.57 05.05.26 |
670'696 |
|
Fresenius I 23.06.2026 / 17:30:00 |
40.04 | 1.50% |
40.30 15:55 |
39.37 11:18 |
52.96 19.02.26 |
35.12 02.06.26 |
876'586 |
|
GEA Group I 23.06.2026 / 17:30:00 |
58.90 | 0.34% |
59.03 16:23 |
57.98 10:21 |
66.23 25.02.26 |
53.425 03.06.26 |
348'641 |
|
Germany 40 23.06.2026 / 17:30:00 |
867.23 | -1.03% |
876.29 09:00 |
861.50 10:26 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 23.06.2026 / 17:30:00 |
236.10 | 0.13% |
236.50 09:00 |
233.40 09:22 |
281.40 22.04.26 |
223.6 02.06.26 |
42'924 |
|
HeidelbergMat I 23.06.2026 / 17:30:00 |
184.70 | -0.57% |
186.75 17:11 |
180.15 10:29 |
241.90 26.01.26 |
159.7 13.03.26 |
238'434 |
|
Henkel Vz I 23.06.2026 / 17:30:00 |
70.78 | 0.48% |
70.93 17:17 |
69.66 09:13 |
84.16 24.02.26 |
61.32 30.04.26 |
164'628 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 00:40 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 01:38 / 24.06.26 |
0.9214 | -0.05% | |
|
USD/CHF 01:38 / 24.06.26 |
0.8096 | -0.02% | |
|
Gold 1 Uz 01:37 / 24.06.26 |
4'093.51 | -0.41% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.06.26 |
867.23 | -1.03% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 23.06.26 |
71.29 | 4.01% | |
|
SAP I 17:30 / 23.06.26 |
134.90 | 2.43% | |
|
Deutsche Boerse N 17:30 / 23.06.26 |
247.70 | 2.00% | |
|
Bayer N 17:30 / 23.06.26 |
38.70 | 1.69% | |
|
Fresenius I 17:30 / 23.06.26 |
40.04 | 1.50% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 23.06.26 |
80.94 | -7.14% | |
|
Nordex 17:30 / 23.06.26 |
45.96 | -5.59% | |
|
Siemens Energy N 17:30 / 23.06.26 |
162.68 | -4.06% | |
|
Vonovia N 17:30 / 23.06.26 |
20.19 | -3.03% | |
|
Siemens N 17:30 / 23.06.26 |
272.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.06.26 |
21'420.66 | -0.89% |
Top 5zur Gesamtübersicht
|
Bechtle I 17:30 / 23.06.26 |
31.11 | 3.15% | |
|
RENK Group I 17:30 / 23.06.26 |
46.12 | 2.35% | |
|
TKMS I 17:30 / 23.06.26 |
72.90 | 1.82% | |
|
thyssenkrupp I 17:30 / 23.06.26 |
10.720 | 1.71% | |
|
Scout24 N 17:30 / 23.06.26 |
74.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 23.06.26 |
52.85 | -9.46% | |
|
Siltronic N 17:30 / 23.06.26 |
88.70 | -8.27% | |
|
AIXTRON N 17:30 / 23.06.26 |
55.71 | -7.73% | |
|
PUMA I 17:30 / 23.06.26 |
26.13 | -7.24% | |
|
AUTO1 Group I 17:30 / 23.06.26 |
23.46 | -4.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.06.26 |
35'383.09 | -1.43% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 23.06.26 |
27.76 | 5.95% | |
|
CHAPTERS Group I 17:30 / 23.06.26 |
33.80 | 4.32% | |
|
Redcare Pharm Br 17:30 / 23.06.26 |
68.30 | 2.86% | |
|
TeamViewer I 17:30 / 23.06.26 |
5.033 | 2.75% | |
|
HelloFresh I 17:30 / 23.06.26 |
4.020 | 2.73% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 23.06.26 |
96.28 | -11.92% | |
|
Basler I 17:30 / 23.06.26 |
29.50 | -7.38% | |
|
Energiekontor I 17:30 / 23.06.26 |
39.85 | -6.01% | |
|
PVA TePla I 17:30 / 23.06.26 |
41.06 | -5.35% | |
|
LPKF L&E I 17:30 / 23.06.26 |
26.60 | -5.00% |