Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.09.2026 - 17:30:00
- 884.96
- -0.59%
- -5.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.09.2026 / 17:30:00 |
142.75 | -2.56% | -3.75 | 142.60 | 142.75 | 515'197 | |
|
Allianz N 10.09.2026 / 17:30:00 |
440.25 | 0.86% | 3.75 | 440.10 | 440.40 | 96'400 | |
|
BASF N 10.09.2026 / 17:30:00 |
53.20 | 1.14% | 0.60 | 53.19 | 53.21 | 739'556 | |
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | -0.71% | -0.35 | 48.79 | 48.83 | 923'001 | |
|
Beiersdorf I 10.09.2026 / 17:30:00 |
73.25 | -1.80% | -1.34 | 73.22 | 73.26 | 165'032 | |
|
BMW I 10.09.2026 / 17:30:00 |
62.72 | 0.03% | 0.02 | 62.72 | 62.76 | 272'565 | |
|
Brenntag N 10.09.2026 / 17:30:00 |
61.38 | 0.74% | 0.45 | 61.34 | 61.40 | 135'488 | |
|
Cboe Germany 40 GR 10.09.2026 / 17:30:04 |
2'439.23 | -0.59% | -14.45 | 0 | |||
|
Commerzbank I 10.09.2026 / 17:30:00 |
42.22 | 0.60% | 0.25 | 42.20 | 42.23 | 695'247 | |
|
Continental I 10.09.2026 / 17:30:00 |
70.46 | 1.06% | 0.74 | 70.40 | 70.46 | 178'592 | |
|
Daimler Tr Hldg N 10.09.2026 / 17:30:00 |
43.79 | -0.73% | -0.32 | 43.77 | 43.80 | 307'589 | |
|
Deliver Hero N 10.09.2026 / 17:30:00 |
36.63 | 0.70% | 0.26 | 36.51 | 36.63 | 176'864 | |
|
Deutsche Bank N 10.09.2026 / 17:30:00 |
34.91 | -0.31% | -0.11 | 34.89 | 34.91 | 1'716'214 | |
|
Deutsche Boerse N 10.09.2026 / 17:30:00 |
279.80 | 2.64% | 7.20 | 279.70 | 279.90 | 199'242 | |
|
Deutsche Telekom N 10.09.2026 / 17:30:00 |
27.93 | 0.49% | 0.14 | 27.92 | 27.94 | 1'689'128 | |
|
DHL N 10.09.2026 / 17:30:00 |
54.96 | 1.22% | 0.66 | 54.94 | 54.98 | 780'806 | |
|
Dt Lufthansa N 10.09.2026 / 17:30:00 |
7.632 | -1.42% | -0.11 | 7.632 | 7.638 | 1'295'487 | |
|
E.ON N 10.09.2026 / 17:30:00 |
17.590 | -0.23% | -0.04 | 17.585 | 17.595 | 795'957 | |
|
Fres Med Care I 10.09.2026 / 17:30:00 |
38.53 | -0.01% | -0.01 | 38.51 | 38.54 | 337'252 | |
|
Fresenius I 10.09.2026 / 17:30:00 |
44.78 | 1.60% | 0.71 | 44.77 | 44.79 | 329'702 | |
|
GEA Group I 10.09.2026 / 17:30:00 |
63.40 | -0.59% | -0.38 | 63.40 | 63.45 | 133'516 | |
|
Germany 40 10.09.2026 / 17:30:00 |
884.96 | -0.59% | -5.24 | 0 | |||
|
Hannover Rueck N 10.09.2026 / 17:30:00 |
249.70 | 1.59% | 3.90 | 249.60 | 249.80 | 41'536 | |
|
HeidelbergMat I 10.09.2026 / 17:30:00 |
154.95 | -1.49% | -2.35 | 154.85 | 155.00 | 292'057 | |
|
Henkel Vz I 10.09.2026 / 17:30:00 |
73.80 | -0.35% | -0.26 | 73.78 | 73.82 | 97'609 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 10.09.2026 / 17:30:00 |
36.63 | 59.73% | 34.95% | 0.07% | -1.20% | -1.63% | 40.41% | 19.66% |
|
Infineon Technolo N 10.09.2026 / 17:30:00 |
55.50 | 50.87% | 79.28% | 0.26% | -11.40% | -32.69% | 73.72% | 76.10% |
|
Nordex 10.09.2026 / 17:30:00 |
39.19 | 36.63% | 250.62% | 5.69% | 0.80% | -12.89% | 96.15% | 280.48% |
|
RWE I 10.09.2026 / 17:30:00 |
60.15 | 33.11% | 110.63% | 3.89% | 1.40% | 10.21% | 68.35% | 62.43% |
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | 32.88% | 154.58% | -1.27% | 1.67% | 32.74% | 69.45% | -2.05% |
|
Symrise I 10.09.2026 / 17:30:00 |
87.70 | 28.94% | -12.92% | -3.95% | -1.73% | 2.60% | 8.03% | -3.45% |
|
Brenntag N 10.09.2026 / 17:30:00 |
61.38 | 22.20% | 4.91% | -0.03% | 1.09% | 13.79% | 21.59% | -17.66% |
|
Deutsche Boerse N 10.09.2026 / 17:30:00 |
279.80 | 21.32% | 22.38% | -1.39% | 3.32% | 15.67% | 16.05% | 67.14% |
|
Siemens Energy N 10.09.2026 / 17:30:00 |
140.88 | 20.41% | 189.04% | -3.27% | -11.92% | -17.03% | 50.10% | 1'087.40% |
|
Daimler Tr Hldg N 10.09.2026 / 17:30:00 |
43.79 | 18.35% | 19.73% | -3.91% | -3.04% | 4.61% | 15.69% | 35.76% |
|
BASF N 10.09.2026 / 17:30:00 |
53.20 | 18.10% | 23.66% | -0.99% | 5.87% | 9.58% | 21.09% | 18.30% |
|
Commerzbank I 10.09.2026 / 17:30:00 |
42.22 | 16.16% | 167.75% | 1.55% | 5.71% | 10.52% | 28.64% | 350.08% |
|
DHL N 10.09.2026 / 17:30:00 |
54.96 | 15.80% | 59.96% | -0.43% | -0.58% | 5.37% | 42.79% | 31.78% |
|
Allianz N 10.09.2026 / 17:30:00 |
440.25 | 11.41% | 47.62% | -2.84% | 0.49% | 10.15% | 24.89% | 96.40% |
|
GEA Group I 10.09.2026 / 17:30:00 |
63.40 | 10.62% | 33.03% | -1.17% | -2.57% | 6.38% | -1.01% | 74.20% |
|
Siemens N 10.09.2026 / 17:30:00 |
259.35 | 10.30% | 39.64% | -3.92% | -8.76% | -6.47% | 13.18% | 92.31% |
|
E.ON N 10.09.2026 / 17:30:00 |
17.590 | 9.54% | 56.43% | 0.60% | -3.72% | -3.09% | 14.89% | 54.11% |
|
Merck I 10.09.2026 / 17:30:00 |
131.68 | 8.46% | -4.67% | -4.79% | -5.78% | -0.96% | 21.86% | -19.44% |
|
HENSOLDT I 10.09.2026 / 17:30:00 |
77.94 | 7.09% | 127.74% | -5.04% | -15.92% | 9.16% | -19.30% | 169.02% |
|
Knorr-Bremse I 10.09.2026 / 17:30:00 |
101.45 | 6.86% | 45.61% | -1.50% | 1.60% | -2.69% | 18.24% | 72.76% |
|
Henkel Vz I 10.09.2026 / 17:30:00 |
73.80 | 6.10% | -12.19% | -2.38% | -4.63% | 4.06% | -0.46% | 3.84% |
|
Deutsche Bank N 10.09.2026 / 17:30:00 |
34.91 | 5.30% | 110.15% | -1.89% | 5.47% | 12.78% | 11.09% | 262.83% |
|
Cboe Germany 40 GR 10.09.2026 / 17:30:04 |
2'439.23 | 4.07% | 27.67% | -2.41% | -2.97% | 1.57% | 7.80% | 62.46% |
|
Continental I 10.09.2026 / 17:30:00 |
70.46 | 2.53% | 41.49% | 0.50% | 0.69% | -2.08% | 28.16% | 38.58% |
|
Germany 40 10.09.2026 / 17:30:00 |
884.96 | 1.33% | 21.12% | -2.41% | -2.97% | 1.50% | 4.96% | 49.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.09.2026 / 17:30:00 |
142.75 | -2.56% |
144.70 09:00 |
139.35 15:25 |
188.75 06.07.26 |
129.95 23.03.26 |
515'197 |
|
Allianz N 10.09.2026 / 17:30:00 |
440.25 | 0.86% |
441.50 15:42 |
438.15 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
96'400 |
|
BASF N 10.09.2026 / 17:30:00 |
53.20 | 1.14% |
53.75 14:12 |
52.26 13:07 |
55.05 14.04.26 |
43.33 20.01.26 |
739'556 |
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | -0.71% |
49.53 09:07 |
48.32 14:34 |
53.90 03.07.26 |
32.9 02.06.26 |
923'001 |
|
Beiersdorf I 10.09.2026 / 17:30:00 |
73.25 | -1.80% |
74.96 09:11 |
73.06 17:14 |
110.18 24.02.26 |
67.08 04.06.26 |
165'032 |
|
BMW I 10.09.2026 / 17:30:00 |
62.72 | 0.03% |
63.38 10:09 |
62.34 14:33 |
97.28 05.01.26 |
56.39 24.07.26 |
272'565 |
|
Brenntag N 10.09.2026 / 17:30:00 |
61.38 | 0.74% |
61.68 16:29 |
60.64 09:47 |
66.84 07.08.26 |
43.75 09.03.26 |
135'488 |
|
Cboe Germany 40 GR 10.09.2026 / 17:30:04 |
2'439.23 | -0.59% |
2'458.72 09:24 |
2'436.50 17:13 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 10.09.2026 / 17:30:00 |
42.22 | 0.60% |
42.67 10:00 |
41.80 14:34 |
43.18 08.09.26 |
29.36 23.03.26 |
695'247 |
|
Continental I 10.09.2026 / 17:30:00 |
70.46 | 1.06% |
71.12 16:24 |
69.17 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
178'592 |
|
Daimler Tr Hldg N 10.09.2026 / 17:30:00 |
43.79 | -0.73% |
44.22 09:03 |
43.48 14:34 |
50.08 03.08.26 |
36.8 02.01.26 |
307'589 |
|
Deliver Hero N 10.09.2026 / 17:30:00 |
36.63 | 0.70% |
36.65 16:37 |
36.32 10:48 |
40.60 14.07.26 |
14.8 20.03.26 |
176'864 |
|
Deutsche Bank N 10.09.2026 / 17:30:00 |
34.91 | -0.31% |
35.97 13:00 |
34.67 14:34 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'716'214 |
|
Deutsche Boerse N 10.09.2026 / 17:30:00 |
279.80 | 2.64% |
280.70 15:02 |
272.10 09:03 |
291.70 28.08.26 |
200.1 04.02.26 |
199'242 |
|
Deutsche Telekom N 10.09.2026 / 17:30:00 |
27.93 | 0.49% |
28.26 09:09 |
27.73 11:37 |
34.36 27.02.26 |
23.545 30.06.26 |
1'689'128 |
|
DHL N 10.09.2026 / 17:30:00 |
54.96 | 1.22% |
55.22 16:24 |
54.51 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
780'806 |
|
Dt Lufthansa N 10.09.2026 / 17:30:00 |
7.632 | -1.42% |
7.734 09:10 |
7.602 14:34 |
10.270 07.07.26 |
6.992 23.03.26 |
1'295'487 |
|
E.ON N 10.09.2026 / 17:30:00 |
17.590 | -0.23% |
17.830 09:36 |
17.565 17:07 |
20.39 17.03.26 |
16.12 02.01.26 |
795'957 |
|
Fres Med Care I 10.09.2026 / 17:30:00 |
38.53 | -0.01% |
38.89 10:39 |
38.30 16:54 |
45.91 03.08.26 |
34.57 05.05.26 |
337'252 |
|
Fresenius I 10.09.2026 / 17:30:00 |
44.78 | 1.60% |
44.98 16:25 |
44.17 09:01 |
52.96 19.02.26 |
35.12 02.06.26 |
329'702 |
|
GEA Group I 10.09.2026 / 17:30:00 |
63.40 | -0.59% |
64.15 13:44 |
63.13 16:03 |
68.10 31.08.26 |
53.425 03.06.26 |
133'516 |
|
Germany 40 10.09.2026 / 17:30:00 |
884.96 | -0.59% |
892.03 09:24 |
883.97 17:13 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 10.09.2026 / 17:30:00 |
249.70 | 1.59% |
251.50 15:39 |
246.70 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
41'536 |
|
HeidelbergMat I 10.09.2026 / 17:30:00 |
154.95 | -1.49% |
160.15 12:07 |
154.70 17:13 |
241.90 26.01.26 |
154.7 10.09.26 |
292'057 |
|
Henkel Vz I 10.09.2026 / 17:30:00 |
73.80 | -0.35% |
74.17 09:28 |
73.42 16:03 |
84.16 24.02.26 |
61.32 30.04.26 |
97'609 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 19:51 / 10.09.26 |
25'328.00 | -0.77% | |
|
S&P 500 (ETF SPY) 19:36 / 10.09.26 |
758.68 | -0.49% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 19:51 / 10.09.26 |
0.9441 | 0.20% | |
|
USD/CHF 19:51 / 10.09.26 |
0.8125 | 0.35% | |
|
Gold 1 Uz 19:50 / 10.09.26 |
4'357.54 | -1.00% | |
|
Rohöl Brent 19:51 / 10.09.26 |
107.25 | 5.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.09.26 |
884.96 | -0.59% |
Top 5zur Gesamtübersicht
|
Deutsche Boerse N 17:30 / 10.09.26 |
279.80 | 2.64% | |
|
Fresenius I 17:30 / 10.09.26 |
44.78 | 1.60% | |
|
Hannover Rueck N 17:30 / 10.09.26 |
249.70 | 1.59% | |
|
DHL N 17:30 / 10.09.26 |
54.96 | 1.22% | |
|
BASF N 17:30 / 10.09.26 |
53.20 | 1.14% |
Flop 5zur Gesamtübersicht
|
Vonovia N 17:30 / 10.09.26 |
18.005 | -2.98% | |
|
Siemens Energy N 17:30 / 10.09.26 |
140.88 | -2.91% | |
|
adidas N 17:30 / 10.09.26 |
142.75 | -2.56% | |
|
SAP I 17:30 / 10.09.26 |
178.42 | -2.42% | |
|
Infineon Technolo N 17:30 / 10.09.26 |
55.50 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.09.26 |
21'259.88 | -1.68% |
Top 5zur Gesamtübersicht
|
AUMOVIO N 17:30 / 10.09.26 |
38.15 | 2.97% | |
|
AUTO1 Group I 17:30 / 10.09.26 |
20.26 | 2.43% | |
|
freenet N 17:30 / 10.09.26 |
24.98 | 2.04% | |
|
Carl Zeiss Medite I 17:30 / 10.09.26 |
31.19 | 1.50% | |
|
IONOS Gr N -Unty 17:30 / 10.09.26 |
34.02 | 1.25% |
Flop 5zur Gesamtübersicht
|
Bilfinger I 17:30 / 10.09.26 |
74.50 | -7.34% | |
|
KION GROUP I 17:30 / 10.09.26 |
43.14 | -7.00% | |
|
Salzgitter I 17:30 / 10.09.26 |
56.13 | -6.77% | |
|
SMA Solar Tech I 17:30 / 10.09.26 |
58.75 | -4.90% | |
|
Aurubis I 17:30 / 10.09.26 |
171.95 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.09.26 |
34'370.14 | -0.60% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 10.09.26 |
54.60 | 4.80% | |
|
VINCORION I 17:30 / 10.09.26 |
19.260 | 2.23% | |
|
Alzchem Grp I 17:30 / 10.09.26 |
164.60 | 1.67% | |
|
CHAPTERS Group I 17:30 / 10.09.26 |
46.15 | 1.65% | |
|
SAF-HOLLAND I 17:30 / 10.09.26 |
22.10 | 1.61% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 10.09.26 |
77.25 | -5.96% | |
|
Jungheinrich Vz I 17:30 / 10.09.26 |
25.20 | -5.12% | |
|
Vossloh I 17:30 / 10.09.26 |
58.90 | -2.97% | |
|
Douglas N 17:30 / 10.09.26 |
7.570 | -2.95% | |
|
Evotec I 17:30 / 10.09.26 |
3.040 | -2.88% |