Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.09.2026 - 15:12:24
- 885.53
- -0.50%
- -4.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.09.2026 / 14:55:25 |
142.80 | 0.23% | 0.33 | 142.70 | 142.80 | 157'927 | |
|
Allianz N 14.09.2026 / 14:57:22 |
443.05 | 0.37% | 1.65 | 443.00 | 443.10 | 55'788 | |
|
BASF N 14.09.2026 / 14:57:20 |
52.58 | 1.49% | 0.77 | 52.57 | 52.59 | 278'307 | |
|
Bayer N 14.09.2026 / 14:57:15 |
49.81 | 3.89% | 1.87 | 49.79 | 49.82 | 767'963 | |
|
Beiersdorf I 14.09.2026 / 14:56:51 |
74.90 | 1.93% | 1.42 | 74.92 | 74.96 | 65'893 | |
|
BMW I 14.09.2026 / 14:56:55 |
62.95 | 0.14% | 0.09 | 62.94 | 62.96 | 158'793 | |
|
Brenntag N 14.09.2026 / 14:54:58 |
61.84 | 2.01% | 1.22 | 61.82 | 61.88 | 37'411 | |
|
Cboe Germany 40 GR 14.09.2026 / 15:12:26 |
2'440.80 | -0.50% | -12.27 | 0 | |||
|
Commerzbank I 14.09.2026 / 14:56:17 |
42.39 | -0.96% | -0.41 | 42.38 | 42.40 | 661'885 | |
|
Continental I 14.09.2026 / 14:56:52 |
68.96 | -2.07% | -1.46 | 68.92 | 68.98 | 82'708 | |
|
Daimler Tr Hldg N 14.09.2026 / 14:57:25 |
44.08 | -0.27% | -0.12 | 44.06 | 44.09 | 281'484 | |
|
Deliver Hero N 14.09.2026 / 14:56:49 |
36.76 | -0.23% | -0.09 | 36.75 | 36.76 | 92'070 | |
|
Deutsche Bank N 14.09.2026 / 14:57:25 |
33.91 | -2.52% | -0.88 | 33.91 | 33.92 | 1'330'409 | |
|
Deutsche Boerse N 14.09.2026 / 14:56:56 |
284.90 | 3.15% | 8.70 | 284.80 | 285.00 | 70'703 | |
|
Deutsche Telekom N 14.09.2026 / 14:56:55 |
29.10 | 1.62% | 0.47 | 29.09 | 29.11 | 916'263 | |
|
DHL N 14.09.2026 / 14:57:23 |
55.76 | 1.34% | 0.74 | 55.76 | 55.78 | 539'616 | |
|
Dt Lufthansa N 14.09.2026 / 14:56:36 |
7.491 | -2.79% | -0.22 | 7.488 | 7.494 | 1'282'976 | |
|
E.ON N 14.09.2026 / 14:57:16 |
17.285 | -2.12% | -0.38 | 17.280 | 17.290 | 1'100'042 | |
|
Fres Med Care I 14.09.2026 / 14:55:27 |
39.57 | 2.83% | 1.09 | 39.55 | 39.57 | 178'647 | |
|
Fresenius I 14.09.2026 / 14:56:46 |
45.62 | 0.77% | 0.35 | 45.61 | 45.65 | 204'701 | |
|
GEA Group I 14.09.2026 / 14:57:03 |
63.35 | -0.86% | -0.55 | 63.30 | 63.40 | 79'482 | |
|
Germany 40 14.09.2026 / 15:12:26 |
885.53 | -0.50% | -4.45 | 0 | |||
|
Hannover Rueck N 14.09.2026 / 14:56:52 |
254.60 | 1.19% | 3.00 | 254.60 | 254.80 | 15'987 | |
|
HeidelbergMat I 14.09.2026 / 14:56:56 |
151.95 | -1.97% | -3.05 | 151.95 | 152.05 | 118'396 | |
|
Henkel Vz I 14.09.2026 / 14:56:54 |
73.79 | 1.86% | 1.35 | 73.76 | 73.80 | 67'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 14.09.2026 / 14:56:49 |
36.76 | 61.79% | 36.70% | 0.86% | -0.72% | 0.59% | 39.22% | 20.83% |
|
Infineon Technolo N 14.09.2026 / 14:57:22 |
53.51 | 55.37% | 84.62% | -11.55% | -14.01% | -38.61% | 64.09% | 81.13% |
|
Nordex 14.09.2026 / 14:57:24 |
37.56 | 35.64% | 248.06% | -7.53% | -6.05% | -22.84% | 85.66% | 267.68% |
|
RWE I 14.09.2026 / 14:56:42 |
57.56 | 31.70% | 108.39% | -3.16% | -2.97% | 3.27% | 59.05% | 62.01% |
|
Bayer N 14.09.2026 / 14:57:15 |
49.81 | 29.60% | 148.29% | 2.26% | 4.07% | 30.89% | 81.29% | -6.31% |
|
Symrise I 14.09.2026 / 14:57:21 |
89.48 | 26.69% | -14.43% | 0.00% | 2.58% | 3.30% | 12.70% | -4.28% |
|
Deutsche Boerse N 14.09.2026 / 14:56:56 |
284.90 | 22.92% | 24.00% | 2.37% | 2.26% | 17.32% | 19.61% | 68.83% |
|
Brenntag N 14.09.2026 / 14:54:58 |
61.84 | 21.58% | 4.37% | 1.51% | 2.18% | 15.07% | 22.14% | -19.26% |
|
Siemens Energy N 14.09.2026 / 14:57:24 |
132.34 | 19.29% | 186.33% | -10.93% | -19.02% | -21.95% | 38.40% | 1'058.73% |
|
Daimler Tr Hldg N 14.09.2026 / 14:57:25 |
44.08 | 18.59% | 19.98% | -2.84% | -3.38% | 6.13% | 16.02% | 32.89% |
|
Commerzbank I 14.09.2026 / 14:56:17 |
42.39 | 18.46% | 173.05% | -1.21% | 6.72% | 11.23% | 27.80% | 351.00% |
|
DHL N 14.09.2026 / 14:57:23 |
55.76 | 17.34% | 62.09% | 0.98% | 1.98% | 7.94% | 45.45% | 32.90% |
|
BASF N 14.09.2026 / 14:57:20 |
52.58 | 16.32% | 21.81% | -0.92% | 4.24% | 7.15% | 19.61% | 15.25% |
|
Allianz N 14.09.2026 / 14:57:22 |
443.05 | 12.66% | 49.27% | -0.87% | 0.93% | 8.99% | 24.42% | 96.40% |
|
Siemens N 14.09.2026 / 14:57:23 |
258.55 | 10.92% | 40.42% | -4.37% | -8.69% | -7.41% | 12.39% | 93.59% |
|
GEA Group I 14.09.2026 / 14:57:03 |
63.35 | 10.84% | 33.29% | -2.24% | -2.39% | 7.92% | -1.17% | 74.49% |
|
E.ON N 14.09.2026 / 14:57:16 |
17.285 | 9.72% | 56.70% | -2.40% | -0.92% | -2.96% | 9.40% | 53.12% |
|
Merck I 14.09.2026 / 14:57:25 |
133.95 | 7.69% | -5.35% | -0.41% | -1.65% | 0.49% | 25.19% | -20.30% |
|
Knorr-Bremse I 14.09.2026 / 14:51:55 |
100.40 | 6.50% | 45.11% | -3.37% | 0.70% | -4.06% | 16.88% | 69.53% |
|
HENSOLDT I 14.09.2026 / 14:57:04 |
77.15 | 4.70% | 122.64% | -3.04% | -19.11% | 12.56% | -19.09% | 155.91% |
|
Deutsche Bank N 14.09.2026 / 14:57:25 |
33.91 | 4.59% | 108.74% | -4.47% | 2.46% | 7.70% | 6.34% | 253.61% |
|
Cboe Germany 40 GR 14.09.2026 / 15:12:26 |
2'440.80 | 4.14% | 27.64% | -2.21% | -3.23% | 1.05% | 7.85% | 61.56% |
|
Henkel Vz I 14.09.2026 / 14:56:54 |
73.79 | 3.78% | -14.11% | -3.30% | -1.44% | 4.76% | 0.67% | 0.70% |
|
Continental I 14.09.2026 / 14:56:52 |
68.96 | 3.56% | 42.91% | -4.96% | -0.25% | -6.18% | 25.02% | 37.68% |
|
Deutsche Telekom N 14.09.2026 / 14:56:55 |
29.10 | 3.02% | -0.68% | 3.23% | 2.41% | 11.75% | -2.45% | 40.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.09.2026 / 14:55:25 |
142.80 | 0.23% |
143.95 13:45 |
140.65 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
157'927 |
|
Allianz N 14.09.2026 / 14:57:22 |
443.05 | 0.37% |
444.80 10:04 |
441.15 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
55'788 |
|
BASF N 14.09.2026 / 14:57:20 |
52.58 | 1.49% |
52.62 14:33 |
51.84 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
278'307 |
|
Bayer N 14.09.2026 / 14:57:15 |
49.81 | 3.89% |
50.32 13:09 |
48.30 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
767'963 |
|
Beiersdorf I 14.09.2026 / 14:56:51 |
74.90 | 1.93% |
75.02 12:32 |
73.60 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
65'893 |
|
BMW I 14.09.2026 / 14:56:55 |
62.95 | 0.14% |
64.18 09:26 |
62.68 11:24 |
97.28 05.01.26 |
56.39 24.07.26 |
158'793 |
|
Brenntag N 14.09.2026 / 14:54:58 |
61.84 | 2.01% |
61.88 14:52 |
60.64 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
37'411 |
|
Cboe Germany 40 GR 14.09.2026 / 15:12:26 |
2'440.80 | -0.50% |
2'453.78 09:02 |
2'433.95 11:24 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.09.2026 / 14:56:17 |
42.39 | -0.96% |
42.78 09:05 |
42.00 14:06 |
43.18 08.09.26 |
29.36 23.03.26 |
661'885 |
|
Continental I 14.09.2026 / 14:56:52 |
68.96 | -2.07% |
70.08 09:25 |
68.76 14:35 |
77.42 03.07.26 |
55.76 23.03.26 |
82'708 |
|
Daimler Tr Hldg N 14.09.2026 / 14:57:25 |
44.08 | -0.27% |
44.47 09:24 |
43.54 12:01 |
50.08 03.08.26 |
36.8 02.01.26 |
281'484 |
|
Deliver Hero N 14.09.2026 / 14:56:49 |
36.76 | -0.23% |
36.92 09:10 |
36.62 12:38 |
40.60 14.07.26 |
14.8 20.03.26 |
92'070 |
|
Deutsche Bank N 14.09.2026 / 14:57:25 |
33.91 | -2.52% |
34.74 09:00 |
33.80 14:35 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'330'409 |
|
Deutsche Boerse N 14.09.2026 / 14:56:56 |
284.90 | 3.15% |
285.60 12:16 |
276.50 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
70'703 |
|
Deutsche Telekom N 14.09.2026 / 14:56:55 |
29.10 | 1.62% |
29.16 13:49 |
28.56 09:15 |
34.36 27.02.26 |
23.545 30.06.26 |
916'263 |
|
DHL N 14.09.2026 / 14:57:23 |
55.76 | 1.34% |
55.84 14:51 |
54.94 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
539'616 |
|
Dt Lufthansa N 14.09.2026 / 14:56:36 |
7.491 | -2.79% |
7.664 09:07 |
7.474 14:38 |
10.270 07.07.26 |
6.992 23.03.26 |
1'282'976 |
|
E.ON N 14.09.2026 / 14:57:16 |
17.285 | -2.12% |
17.610 09:00 |
17.270 14:56 |
20.39 17.03.26 |
16.12 02.01.26 |
1'100'042 |
|
Fres Med Care I 14.09.2026 / 14:55:27 |
39.57 | 2.83% |
39.57 14:55 |
38.79 09:30 |
45.91 03.08.26 |
34.57 05.05.26 |
178'647 |
|
Fresenius I 14.09.2026 / 14:56:46 |
45.62 | 0.77% |
45.75 13:45 |
44.87 09:31 |
52.96 19.02.26 |
35.12 02.06.26 |
204'701 |
|
GEA Group I 14.09.2026 / 14:57:03 |
63.35 | -0.86% |
63.78 09:14 |
63.13 09:48 |
68.10 31.08.26 |
53.425 03.06.26 |
79'482 |
|
Germany 40 14.09.2026 / 15:12:26 |
885.53 | -0.50% |
890.23 09:02 |
883.04 11:24 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.09.2026 / 14:56:52 |
254.60 | 1.19% |
255.20 12:54 |
251.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
15'987 |
|
HeidelbergMat I 14.09.2026 / 14:56:56 |
151.95 | -1.97% |
153.20 09:11 |
150.50 09:53 |
241.90 26.01.26 |
150.5 14.09.26 |
118'396 |
|
Henkel Vz I 14.09.2026 / 14:56:54 |
73.79 | 1.86% |
73.79 14:56 |
72.14 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
67'818 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:57 / 14.09.26 |
13'970.44 | 1.42% | |
|
Eurozone 50 15:12 / 14.09.26 |
637.78 | -1.68% | |
|
L&S Dax 15:12 / 14.09.26 |
25'399.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 14:57 / 14.09.26 |
15.841 | 5.06% | |
|
EUR/CHF 15:12 / 14.09.26 |
0.9433 | -0.39% | |
|
USD/CHF 15:12 / 14.09.26 |
0.8178 | 0.15% | |
|
Gold 1 Uz 15:12 / 14.09.26 |
4'264.03 | -1.94% | |
|
Rohöl Brent 15:12 / 14.09.26 |
109.06 | 4.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:12 / 14.09.26 |
885.53 | -0.50% |
Top 5zur Gesamtübersicht
|
SAP I 14:57 / 14.09.26 |
186.02 | 4.60% | |
|
Bayer N 14:57 / 14.09.26 |
49.81 | 3.89% | |
|
Deutsche Boerse N 14:56 / 14.09.26 |
284.90 | 3.15% | |
|
Fres Med Care I 14:55 / 14.09.26 |
39.57 | 2.83% | |
|
Siemens Health N 14:57 / 14.09.26 |
39.23 | 2.78% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 14:57 / 14.09.26 |
53.51 | -8.37% | |
|
Siemens Energy N 14:57 / 14.09.26 |
132.34 | -7.93% | |
|
Nordex 14:57 / 14.09.26 |
37.56 | -4.84% | |
|
RWE I 14:56 / 14.09.26 |
57.56 | -3.46% | |
|
MTU Aero Engin N 14:56 / 14.09.26 |
332.30 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:12 / 14.09.26 |
20'980.15 | -1.44% |
Top 5zur Gesamtübersicht
|
Nemetschek I 14:56 / 14.09.26 |
60.90 | 4.37% | |
|
CECONOMY I 14:11 / 14.09.26 |
4.010 | 3.02% | |
|
Scout24 N 14:56 / 14.09.26 |
75.05 | 1.94% | |
|
K+S N 14:57 / 14.09.26 |
16.980 | 1.86% | |
|
KWS SAAT I 14:53 / 14.09.26 |
78.30 | 1.82% |
Flop 5zur Gesamtübersicht
|
AIXTRON N 14:57 / 14.09.26 |
33.33 | -11.14% | |
|
Siltronic N 14:56 / 14.09.26 |
67.35 | -10.14% | |
|
Jenoptik N 14:55 / 14.09.26 |
37.86 | -8.24% | |
|
Salzgitter I 14:57 / 14.09.26 |
51.15 | -7.67% | |
|
Elmos Semicond I 14:53 / 14.09.26 |
132.60 | -7.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:12 / 14.09.26 |
33'796.98 | -1.32% |
Top 5zur Gesamtübersicht
|
TeamViewer I 14:55 / 14.09.26 |
6.645 | 4.48% | |
|
GFT Tech I 14:57 / 14.09.26 |
25.95 | 3.80% | |
|
ATOSS Software I 14:55 / 14.09.26 |
91.15 | 2.42% | |
|
CANCOM I 14:47 / 14.09.26 |
22.85 | 2.01% | |
|
Eckert&Ziegler I 14:50 / 14.09.26 |
12.470 | 1.46% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 14:55 / 14.09.26 |
11.550 | -10.12% | |
|
Basler I 14:53 / 14.09.26 |
20.93 | -9.02% | |
|
Fried Vorw Gr I 14:57 / 14.09.26 |
63.25 | -8.83% | |
|
PVA TePla I 14:54 / 14.09.26 |
27.63 | -8.57% | |
|
SUSS MicroTec N 14:56 / 14.09.26 |
65.95 | -7.50% |