Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.06.2026 - 13:52:32
- 857.01
- -1.18%
- -10.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.06.2026 / 13:37:27 |
173.70 | 1.21% | 2.08 | 173.65 | 173.75 | 229'589 | |
|
Allianz N 24.06.2026 / 13:37:19 |
404.50 | -0.32% | -1.30 | 404.40 | 404.50 | 62'434 | |
|
BASF N 24.06.2026 / 13:37:22 |
49.21 | 0.82% | 0.40 | 49.21 | 49.23 | 302'379 | |
|
Bayer N 24.06.2026 / 13:37:13 |
39.63 | 2.40% | 0.93 | 39.63 | 39.65 | 496'530 | |
|
Beiersdorf I 24.06.2026 / 13:36:43 |
72.74 | 1.96% | 1.40 | 72.72 | 72.78 | 93'092 | |
|
BMW I 24.06.2026 / 13:37:33 |
61.39 | 0.74% | 0.45 | 61.38 | 61.40 | 382'350 | |
|
Brenntag N 24.06.2026 / 13:37:20 |
55.00 | 3.15% | 1.68 | 54.94 | 55.00 | 72'261 | |
|
Cboe Germany 40 GR 24.06.2026 / 13:52:34 |
2'362.03 | -1.19% | -28.34 | 0 | |||
|
Commerzbank I 24.06.2026 / 13:37:16 |
37.92 | 0.07% | 0.03 | 37.92 | 37.94 | 729'728 | |
|
Continental I 24.06.2026 / 13:37:31 |
72.58 | 0.55% | 0.40 | 72.56 | 72.62 | 160'146 | |
|
Daimler Tr Hldg N 24.06.2026 / 13:37:20 |
40.63 | -1.17% | -0.48 | 40.61 | 40.66 | 158'145 | |
|
Deliver Hero N 24.06.2026 / 13:36:01 |
35.36 | -1.23% | -0.44 | 35.35 | 35.37 | 254'198 | |
|
Deutsche Bank N 24.06.2026 / 13:37:20 |
30.72 | -1.06% | -0.33 | 30.71 | 30.72 | 452'902 | |
|
Deutsche Boerse N 24.06.2026 / 13:37:19 |
243.10 | -1.86% | -4.60 | 243.10 | 243.30 | 145'860 | |
|
Deutsche Post N 24.06.2026 / 13:37:18 |
50.80 | -1.01% | -0.52 | 50.78 | 50.80 | 309'897 | |
|
Deutsche Telekom N 24.06.2026 / 13:36:46 |
26.36 | -0.04% | -0.01 | 26.35 | 26.36 | 553'031 | |
|
Dt Lufthansa N 24.06.2026 / 13:37:18 |
9.406 | 2.22% | 0.20 | 9.406 | 9.410 | 1'146'065 | |
|
E.ON N 24.06.2026 / 13:37:20 |
17.490 | -1.96% | -0.35 | 17.480 | 17.490 | 575'231 | |
|
Fres Med Care I 24.06.2026 / 13:37:10 |
41.63 | -0.12% | -0.05 | 41.61 | 41.63 | 97'954 | |
|
Fresenius I 24.06.2026 / 13:37:16 |
39.86 | -0.45% | -0.18 | 39.85 | 39.87 | 269'580 | |
|
GEA Group I 24.06.2026 / 13:37:20 |
58.85 | -0.08% | -0.05 | 58.80 | 58.90 | 260'954 | |
|
Germany 40 24.06.2026 / 13:52:33 |
856.94 | -1.19% | -10.29 | 0 | |||
|
Hannover Rueck N 24.06.2026 / 13:35:43 |
235.50 | -0.25% | -0.60 | 235.40 | 235.60 | 20'738 | |
|
HeidelbergMat I 24.06.2026 / 13:37:29 |
181.30 | -1.84% | -3.40 | 181.20 | 181.40 | 61'745 | |
|
Henkel Vz I 24.06.2026 / 13:36:49 |
71.46 | 0.96% | 0.68 | 71.44 | 71.48 | 103'052 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 13:37:31 |
80.42 | 115.35% | 155.90% | 4.37% | 4.68% | 100.25% | 129.80% | 126.69% |
|
Nordex 24.06.2026 / 13:37:21 |
43.71 | 57.94% | 305.29% | 2.29% | 5.89% | -2.61% | 151.35% | 338.76% |
|
Deliver Hero N 24.06.2026 / 13:36:01 |
35.36 | 57.22% | 32.84% | -6.86% | -10.04% | 109.60% | 55.60% | 3.14% |
|
Siemens Energy N 24.06.2026 / 13:37:31 |
159.50 | 35.00% | 224.06% | -1.62% | -8.29% | 5.11% | 72.92% | 1'013.10% |
|
Symrise I 24.06.2026 / 13:36:08 |
88.73 | 24.86% | -15.68% | 5.93% | 8.22% | 19.41% | -5.95% | -7.81% |
|
RWE I 24.06.2026 / 13:37:27 |
54.76 | 23.22% | 94.97% | -0.54% | -1.05% | -6.33% | 52.96% | 40.40% |
|
Siemens N 24.06.2026 / 13:37:26 |
270.25 | 13.77% | 44.04% | -1.21% | -1.75% | 26.11% | 26.26% | 73.27% |
|
E.ON N 24.06.2026 / 13:37:20 |
17.490 | 10.84% | 58.30% | -4.37% | -4.35% | -9.43% | 13.65% | 57.04% |
|
Daimler Tr Hldg N 24.06.2026 / 13:37:20 |
40.63 | 10.30% | 11.59% | -3.04% | -6.10% | -4.34% | 6.36% | 33.73% |
|
Merck I 24.06.2026 / 13:37:20 |
137.80 | 10.30% | -3.05% | 3.57% | 6.49% | 25.16% | 24.93% | -11.80% |
|
Deutsche Boerse N 24.06.2026 / 13:37:19 |
243.10 | 10.24% | 11.20% | -1.36% | -3.19% | -3.26% | -10.63% | 47.70% |
|
BASF N 24.06.2026 / 13:37:22 |
49.21 | 9.59% | 14.75% | -1.25% | -3.70% | -3.21% | 18.24% | 15.28% |
|
Dt Lufthansa N 24.06.2026 / 13:37:18 |
9.406 | 9.55% | 48.66% | 6.07% | 12.94% | 21.21% | 33.61% | -0.10% |
|
Deutsche Post N 24.06.2026 / 13:37:18 |
50.80 | 9.45% | 51.19% | -3.50% | 0.45% | 9.27% | 32.26% | 18.82% |
|
Knorr-Bremse I 24.06.2026 / 13:24:59 |
101.50 | 8.59% | 47.97% | -2.26% | -1.69% | 0.94% | 19.76% | 58.53% |
|
Brenntag N 24.06.2026 / 13:37:20 |
55.00 | 6.94% | -8.20% | 0.68% | -2.59% | -4.31% | -2.62% | -24.09% |
|
Continental I 24.06.2026 / 13:37:31 |
72.58 | 6.15% | 46.48% | -0.60% | 0.86% | 16.02% | 34.77% | 42.09% |
|
Commerzbank I 24.06.2026 / 13:37:16 |
37.92 | 4.89% | 141.75% | -0.29% | 3.21% | 17.76% | 40.00% | 293.92% |
|
Bayer N 24.06.2026 / 13:37:13 |
39.63 | 4.61% | 100.41% | 4.59% | 4.26% | -1.11% | 50.16% | -23.37% |
|
Allianz N 24.06.2026 / 13:37:19 |
404.50 | 3.57% | 37.23% | 1.33% | 3.90% | 10.10% | 19.02% | 94.02% |
|
Fres Med Care I 24.06.2026 / 13:37:10 |
41.63 | 2.28% | -5.40% | 0.73% | 12.48% | 7.89% | -12.38% | -7.05% |
|
GEA Group I 24.06.2026 / 13:37:20 |
58.85 | 2.17% | 22.86% | -2.00% | 5.99% | -5.92% | -0.04% | 55.53% |
|
Henkel Vz I 24.06.2026 / 13:36:49 |
71.46 | 1.40% | -16.08% | 1.05% | 5.87% | 8.11% | 8.08% | -1.69% |
|
adidas N 24.06.2026 / 13:37:27 |
173.70 | 1.16% | -27.15% | 0.06% | 3.97% | 26.47% | -11.87% | -2.97% |
|
Cboe Germany 40 GR 24.06.2026 / 13:52:34 |
2'362.03 | 0.78% | 24.37% | -1.39% | -3.10% | 5.16% | 3.68% | 56.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 24.06.2026 / 13:37:27 |
173.70 | 1.21% |
175.00 12:42 |
170.75 09:06 |
180.50 15.06.26 |
129.95 23.03.26 |
229'589 |
|
Allianz N 24.06.2026 / 13:37:19 |
404.50 | -0.32% |
405.00 12:19 |
401.80 09:00 |
406.80 22.06.26 |
339.4 09.03.26 |
62'434 |
|
BASF N 24.06.2026 / 13:37:22 |
49.21 | 0.82% |
49.66 12:47 |
48.82 11:11 |
55.05 14.04.26 |
43.33 20.01.26 |
302'379 |
|
Bayer N 24.06.2026 / 13:37:13 |
39.63 | 2.40% |
39.74 13:11 |
38.67 12:20 |
49.78 17.02.26 |
32.9 02.06.26 |
496'530 |
|
Beiersdorf I 24.06.2026 / 13:36:43 |
72.74 | 1.96% |
72.96 12:29 |
71.16 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
93'092 |
|
BMW I 24.06.2026 / 13:37:33 |
61.39 | 0.74% |
61.48 13:35 |
60.28 10:59 |
97.28 05.01.26 |
58.76 18.06.26 |
382'350 |
|
Brenntag N 24.06.2026 / 13:37:20 |
55.00 | 3.15% |
55.44 12:32 |
53.70 09:00 |
63.79 04.05.26 |
43.75 09.03.26 |
72'261 |
|
Cboe Germany 40 GR 24.06.2026 / 13:52:34 |
2'362.03 | -1.19% |
2'392.75 09:00 |
2'357.35 13:21 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 24.06.2026 / 13:37:16 |
37.92 | 0.07% |
38.03 12:54 |
37.51 09:05 |
38.85 19.06.26 |
29.36 23.03.26 |
729'728 |
|
Continental I 24.06.2026 / 13:37:31 |
72.58 | 0.55% |
73.88 09:10 |
72.20 13:20 |
75.36 25.02.26 |
55.76 23.03.26 |
160'146 |
|
Daimler Tr Hldg N 24.06.2026 / 13:37:20 |
40.63 | -1.17% |
41.20 09:00 |
40.48 11:08 |
44.94 10.04.26 |
36.8 02.01.26 |
158'145 |
|
Deliver Hero N 24.06.2026 / 13:36:01 |
35.36 | -1.23% |
35.91 09:16 |
35.28 13:15 |
39.67 08.06.26 |
14.8 20.03.26 |
254'198 |
|
Deutsche Bank N 24.06.2026 / 13:37:20 |
30.72 | -1.06% |
30.94 09:01 |
30.52 12:39 |
34.26 06.01.26 |
23.8125 23.03.26 |
452'902 |
|
Deutsche Boerse N 24.06.2026 / 13:37:19 |
243.10 | -1.86% |
246.10 10:53 |
242.00 13:31 |
269.60 28.04.26 |
200.1 04.02.26 |
145'860 |
|
Deutsche Post N 24.06.2026 / 13:37:18 |
50.80 | -1.01% |
51.48 10:17 |
50.77 13:02 |
53.26 02.06.26 |
42.66 23.03.26 |
309'897 |
|
Deutsche Telekom N 24.06.2026 / 13:36:46 |
26.36 | -0.04% |
26.59 10:38 |
26.30 09:00 |
34.36 27.02.26 |
25.7 22.06.26 |
553'031 |
|
Dt Lufthansa N 24.06.2026 / 13:37:18 |
9.406 | 2.22% |
9.420 13:04 |
9.181 09:01 |
9.592 10.02.26 |
6.992 23.03.26 |
1'146'065 |
|
E.ON N 24.06.2026 / 13:37:20 |
17.490 | -1.96% |
17.735 09:01 |
17.380 13:02 |
20.39 17.03.26 |
16.12 02.01.26 |
575'231 |
|
Fres Med Care I 24.06.2026 / 13:37:10 |
41.63 | -0.12% |
42.00 09:01 |
41.52 12:14 |
42.00 24.06.26 |
34.57 05.05.26 |
97'954 |
|
Fresenius I 24.06.2026 / 13:37:16 |
39.86 | -0.45% |
40.04 09:11 |
39.65 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
269'580 |
|
GEA Group I 24.06.2026 / 13:37:20 |
58.85 | -0.08% |
59.25 10:16 |
58.65 09:28 |
66.23 25.02.26 |
53.425 03.06.26 |
260'954 |
|
Germany 40 24.06.2026 / 13:52:33 |
856.94 | -1.19% |
868.09 09:00 |
855.25 13:21 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 24.06.2026 / 13:35:43 |
235.50 | -0.25% |
236.00 09:50 |
232.70 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
20'738 |
|
HeidelbergMat I 24.06.2026 / 13:37:29 |
181.30 | -1.84% |
184.15 09:00 |
179.65 10:06 |
241.90 26.01.26 |
159.7 13.03.26 |
61'745 |
|
Henkel Vz I 24.06.2026 / 13:36:49 |
71.46 | 0.96% |
71.86 10:23 |
71.06 09:05 |
84.16 24.02.26 |
61.32 30.04.26 |
103'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 24.06.26 |
14'045.96 | 0.97% | |
|
Eurozone 50 13:52 / 24.06.26 |
645.59 | -0.37% | |
|
L&S Dax 13:52 / 24.06.26 |
24'651.50 | -1.09% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 13:37 / 24.06.26 |
13.381 | 2.68% | |
|
EUR/CHF 13:52 / 24.06.26 |
0.9216 | -0.03% | |
|
USD/CHF 13:52 / 24.06.26 |
0.8121 | 0.28% | |
|
Gold 1 Uz 13:52 / 24.06.26 |
4'055.51 | -1.33% | |
|
Rohöl Brent 13:52 / 24.06.26 |
74.77 | -2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:52 / 24.06.26 |
857.01 | -1.18% |
Top 5zur Gesamtübersicht
|
MTU Aero Engin N 13:37 / 24.06.26 |
352.90 | 3.64% | |
|
Brenntag N 13:37 / 24.06.26 |
55.00 | 3.15% | |
|
Symrise I 13:36 / 24.06.26 |
88.73 | 2.94% | |
|
Bayer N 13:37 / 24.06.26 |
39.63 | 2.40% | |
|
Dt Lufthansa N 13:37 / 24.06.26 |
9.406 | 2.22% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 13:37 / 24.06.26 |
945.60 | -19.15% | |
|
HENSOLDT I 13:37 / 24.06.26 |
67.19 | -5.75% | |
|
Nordex 13:37 / 24.06.26 |
43.71 | -4.90% | |
|
Knorr-Bremse I 13:24 / 24.06.26 |
101.50 | -2.07% | |
|
E.ON N 13:37 / 24.06.26 |
17.490 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:52 / 24.06.26 |
21'331.43 | -0.42% |
Top 5zur Gesamtübersicht
|
TKMS I 13:37 / 24.06.26 |
81.30 | 11.52% | |
|
PUMA I 13:37 / 24.06.26 |
26.98 | 3.25% | |
|
CECONOMY I 13:04 / 24.06.26 |
3.695 | 1.65% | |
|
Zalando I 13:34 / 24.06.26 |
25.90 | 1.63% | |
|
Evonik Industr N 13:37 / 24.06.26 |
16.140 | 1.57% |
Flop 5zur Gesamtübersicht
|
RENK Group I 13:37 / 24.06.26 |
42.83 | -7.13% | |
|
Deutz I 13:37 / 24.06.26 |
9.080 | -6.68% | |
|
KION GROUP I 13:37 / 24.06.26 |
39.03 | -4.71% | |
|
Stroeer I 13:37 / 24.06.26 |
32.80 | -4.23% | |
|
Sixt I 13:36 / 24.06.26 |
68.10 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:52 / 24.06.26 |
34'753.39 | -1.78% |
Top 5zur Gesamtübersicht
|
PATRIZIA N 13:17 / 24.06.26 |
7.900 | 1.28% | |
|
LPKF L&E I 13:35 / 24.06.26 |
26.85 | 0.94% | |
|
Evotec I 13:37 / 24.06.26 |
4.768 | 0.85% | |
|
Mensch und Maschi I 12:52 / 24.06.26 |
34.60 | 0.73% | |
|
WashTec 12:57 / 24.06.26 |
38.60 | 0.52% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 13:36 / 24.06.26 |
25.06 | -9.73% | |
|
ATOSS Software I 13:36 / 24.06.26 |
68.70 | -4.12% | |
|
Alzchem Grp I 13:34 / 24.06.26 |
180.55 | -3.66% | |
|
ProSiebenSat.1 N 13:34 / 24.06.26 |
3.406 | -3.57% | |
|
Duerr I 13:37 / 24.06.26 |
18.160 | -3.51% |