×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.06.2026 - 11:11:00
  • 870.44
  • 1.22%
  • 10.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.06.2026 / 10:55:32
177.75 0.75% 1.33 177.75 177.85 60'971
Allianz N
15.06.2026 / 10:55:31
390.45 0.94% 3.65 390.30 390.40 41'428
BASF N
15.06.2026 / 10:56:00
48.98 -0.92% -0.46 48.96 49.00 334'363
Bayer N
15.06.2026 / 10:55:29
36.16 -0.08% -0.03 36.15 36.17 120'642
Beiersdorf I
15.06.2026 / 10:55:31
71.20 1.05% 0.74 71.18 71.22 30'561
BMW I
15.06.2026 / 10:55:45
69.12 3.35% 2.24 69.10 69.14 157'140
Brenntag N
15.06.2026 / 10:55:26
55.64 -0.86% -0.48 55.62 55.68 25'305
Cboe Germany 40 GR
15.06.2026 / 11:11:01
2'397.60 1.22% 28.96 0
Commerzbank I
15.06.2026 / 10:55:51
36.84 0.22% 0.08 36.84 36.87 440'630
Continental I
15.06.2026 / 10:55:31
74.54 3.10% 2.24 74.52 74.60 99'640
Daimler Tr Hldg N
15.06.2026 / 10:55:51
43.00 2.55% 1.07 42.99 43.01 672'738
Deutsche Bank N
15.06.2026 / 10:56:00
29.63 3.49% 1.00 29.62 29.64 660'831
Deutsche Boerse N
15.06.2026 / 10:55:31
247.60 -0.28% -0.70 247.50 247.70 33'682
Deutsche Post N
15.06.2026 / 10:55:31
52.50 1.20% 0.62 52.48 52.52 154'500
Deutsche Telekom N
15.06.2026 / 10:55:45
28.13 -0.62% -0.18 28.12 28.14 387'011
Dt Lufthansa N
15.06.2026 / 10:55:42
8.902 4.77% 0.41 8.898 8.902 1'400'440
E.ON N
15.06.2026 / 10:55:31
18.295 -0.54% -0.10 18.280 18.290 445'690
Fres Med Care I
15.06.2026 / 10:56:01
40.50 2.05% 0.82 40.49 40.52 73'215
Fresenius I
15.06.2026 / 10:55:34
38.51 2.33% 0.88 38.49 38.52 88'907
GEA Group I
15.06.2026 / 10:55:51
56.10 0.99% 0.55 56.10 56.15 40'148
Germany 40
15.06.2026 / 11:11:02
870.44 1.22% 10.51 0
Hannover Rueck N
15.06.2026 / 10:55:17
229.10 -0.09% -0.20 228.80 229.20 12'082
HeidelbergMat I
15.06.2026 / 10:55:31
188.70 3.94% 7.15 188.55 188.75 133'738
Henkel Vz I
15.06.2026 / 10:55:55
69.39 -0.36% -0.25 69.38 69.40 64'375
HENSOLDT I
15.06.2026 / 10:55:48
74.74 -0.77% -0.58 74.66 74.84 18'803
870.44
1.22%
2'397.60
1.22%
177.75
0.75%
390.45
0.94%
48.98
-0.92%
36.16
-0.08%
71.20
1.05%
69.12
3.35%
55.64
-0.86%
36.84
0.22%
74.54
3.10%
43.00
2.55%
29.63
3.49%
247.60
-0.28%
52.50
1.20%
28.13
-0.62%
8.902
4.77%
18.295
-0.54%
40.50
2.05%
38.51
2.33%
56.10
0.99%
229.10
-0.09%
188.70
3.94%
69.39
-0.36%
74.74
-0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
15.06.2026 / 10:56:01
79.12 112.43% 152.42% 0.32% 20.10% 106.58% 122.72% 111.08%
Nordex
15.06.2026 / 10:55:34
40.32 37.94% 253.97% -0.88% -14.47% -9.54% 126.39% 260.65%
Siemens Energy N
15.06.2026 / 10:55:53
156.06 27.04% 204.94% -1.19% -7.99% 5.77% 75.82% 540.77%
RWE I
15.06.2026 / 10:55:33
56.47 26.22% 99.72% 0.88% 0.16% 2.64% 57.91% 44.04%
Symrise I
15.06.2026 / 10:55:35
83.22 19.55% -19.26% 10.30% 10.15% 18.99% -15.08% -9.61%
E.ON N
15.06.2026 / 10:55:31
18.295 14.29% 63.22% 0.63% 1.15% -0.81% 19.28% 61.86%
Brenntag N
15.06.2026 / 10:55:26
55.64 12.56% -3.37% 0.83% -9.14% 8.46% -6.61% -24.22%
Daimler Tr Hldg N
15.06.2026 / 10:55:51
43.00 12.50% 13.82% 3.56% 8.34% 5.20% 10.20% 34.11%
BASF N
15.06.2026 / 10:56:00
48.98 10.99% 16.22% -0.03% -7.29% 4.59% 15.74% 6.90%
Deutsche Post N
15.06.2026 / 10:55:31
52.50 10.64% 52.84% 1.16% 11.52% 18.66% 28.24% 23.23%
Deutsche Boerse N
15.06.2026 / 10:55:31
247.60 10.50% 11.47% 1.31% -3.28% 2.89% -9.27% 50.62%
Siemens N
15.06.2026 / 10:56:00
271.83 10.43% 39.80% 1.58% 4.67% 29.84% 25.67% 64.20%
Merck I
15.06.2026 / 10:54:00
134.15 9.24% -3.99% -2.15% 13.88% 29.80% 16.80% -20.97%
Knorr-Bremse I
15.06.2026 / 10:53:30
104.80 6.76% 45.47% 6.18% 3.56% 5.65% 24.24% 57.30%
Continental I
15.06.2026 / 10:55:31
74.54 6.32% 46.72% 9.17% 9.81% 25.19% 27.14% 36.29%
adidas N
15.06.2026 / 10:55:32
177.75 3.99% -25.12% 7.84% 20.94% 33.60% -11.70% 4.49%
HENSOLDT I
15.06.2026 / 10:55:48
74.74 2.55% 118.07% -4.28% 1.11% 1.21% -19.81% 158.12%
Cboe Germany 40 GR
15.06.2026 / 11:11:01
2'397.60 2.30% 23.24% 0.96% 2.30% 10.09% 4.02% 52.36%
Deutsche Telekom N
15.06.2026 / 10:55:45
28.13 1.83% -1.82% 1.55% -2.04% -10.84% -9.78% 48.93%
Commerzbank I
15.06.2026 / 10:55:51
36.84 1.74% 134.51% 1.21% 2.76% 17.32% 28.90% 270.71%
Dt Lufthansa N
15.06.2026 / 10:55:42
8.902 1.15% 37.27% 6.76% 15.52% 17.61% 26.72% -8.89%
Henkel Vz I
15.06.2026 / 10:55:55
69.39 -0.23% -17.43% 4.25% 5.94% 4.03% 3.29% -7.46%
Germany 40
15.06.2026 / 11:11:02
870.44 -0.33% 17.00% 0.96% 2.01% 7.62% 1.35% 40.13%
Allianz N
15.06.2026 / 10:55:31
390.45 -1.28% 30.81% 4.38% 2.44% 11.59% 13.54% 85.43%
Bayer N
15.06.2026 / 10:55:29
36.16 -2.18% 87.42% 0.84% -3.88% -5.92% 31.16% -29.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.06.2026 / 10:55:32
177.75 0.75% 180.50
09:06
176.65
10:17
180.50
15.06.26
129.95
23.03.26
60'971
Allianz N
15.06.2026 / 10:55:31
390.45 0.94% 391.50
09:19
388.80
09:33
397.05
21.04.26
339.4
09.03.26
41'428
BASF N
15.06.2026 / 10:56:00
48.98 -0.92% 49.96
09:39
48.96
10:53
55.05
14.04.26
43.33
20.01.26
334'363
Bayer N
15.06.2026 / 10:55:29
36.16 -0.08% 36.68
09:10
36.13
10:54
49.78
17.02.26
32.9
02.06.26
120'642
Beiersdorf I
15.06.2026 / 10:55:31
71.20 1.05% 71.80
09:09
71.08
10:53
110.18
24.02.26
67.08
04.06.26
30'561
BMW I
15.06.2026 / 10:55:45
69.12 3.35% 69.78
09:24
68.73
09:05
97.28
05.01.26
65.49
11.06.26
157'140
Brenntag N
15.06.2026 / 10:55:26
55.64 -0.86% 56.74
09:07
55.56
10:54
63.79
04.05.26
43.75
09.03.26
25'305
Cboe Germany 40 GR
15.06.2026 / 11:11:01
2'397.60 1.22% 2'412.21
09:04
2'368.63
09:00
2'460.73
25.05.26
2107.8193
23.03.26
Commerzbank I
15.06.2026 / 10:55:51
36.84 0.22% 37.55
09:09
36.77
10:53
38.17
01.06.26
29.36
23.03.26
440'630
Continental I
15.06.2026 / 10:55:31
74.54 3.10% 74.88
09:18
74.03
09:06
75.36
25.02.26
55.76
23.03.26
99'640
Daimler Tr Hldg N
15.06.2026 / 10:55:51
43.00 2.55% 43.32
09:05
42.86
09:02
44.94
10.04.26
36.8
02.01.26
672'738
Deutsche Bank N
15.06.2026 / 10:56:00
29.63 3.49% 29.94
09:08
29.60
09:02
34.26
06.01.26
23.8125
23.03.26
660'831
Deutsche Boerse N
15.06.2026 / 10:55:31
247.60 -0.28% 249.50
09:03
246.60
09:22
269.60
28.04.26
200.1
04.02.26
33'682
Deutsche Post N
15.06.2026 / 10:55:31
52.50 1.20% 52.72
09:08
52.43
10:55
53.26
02.06.26
42.66
23.03.26
154'500
Deutsche Telekom N
15.06.2026 / 10:55:45
28.13 -0.62% 28.55
09:00
28.13
10:55
34.36
27.02.26
26.025
21.01.26
387'011
Dt Lufthansa N
15.06.2026 / 10:55:42
8.902 4.77% 9.003
09:04
8.834
09:58
9.592
10.02.26
6.992
23.03.26
1'400'440
E.ON N
15.06.2026 / 10:55:31
18.295 -0.54% 18.435
09:00
18.245
09:20
20.39
17.03.26
16.12
02.01.26
445'690
Fres Med Care I
15.06.2026 / 10:56:01
40.50 2.05% 40.82
09:39
40.21
09:02
41.79
17.02.26
34.57
05.05.26
73'215
Fresenius I
15.06.2026 / 10:55:34
38.51 2.33% 38.68
10:27
38.12
09:03
52.96
19.02.26
35.12
02.06.26
88'907
GEA Group I
15.06.2026 / 10:55:51
56.10 0.99% 56.95
09:07
56.08
10:52
66.23
25.02.26
53.425
03.06.26
40'148
Germany 40
15.06.2026 / 11:11:02
870.44 1.22% 875.75
09:04
859.93
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
15.06.2026 / 10:55:17
229.10 -0.09% 231.20
09:00
228.10
09:32
281.40
22.04.26
223.6
02.06.26
12'082
HeidelbergMat I
15.06.2026 / 10:55:31
188.70 3.94% 192.85
09:31
188.55
10:51
241.90
26.01.26
159.7
13.03.26
133'738
Henkel Vz I
15.06.2026 / 10:55:55
69.39 -0.36% 70.22
09:00
69.36
10:50
84.16
24.02.26
61.32
30.04.26
64'375
HENSOLDT I
15.06.2026 / 10:55:48
74.74 -0.77% 76.98
09:54
74.74
10:55
96.65
19.01.26
66.25
30.03.26
18'803

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:56 / 15.06.26
13'780.93 0.53%
Eurozone 50
11:11 / 15.06.26
651.04 1.31%
L&S Dax
11:10 / 15.06.26
24'951.50 0.87%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
10:56 / 15.06.26
14.610 -7.30%
EUR/CHF
11:11 / 15.06.26
0.9202 -0.21%
USD/CHF
11:11 / 15.06.26
0.7926 -0.81%
Gold 1 Uz
11:10 / 15.06.26
4'340.14 2.86%
Rohöl Brent
11:11 / 15.06.26
82.73 -4.10%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:11 / 15.06.26
870.44 1.22%

Top 5zur Gesamtübersicht

MTU Aero Engin N
10:55 / 15.06.26
330.80 5.72%
Dt Lufthansa N
10:55 / 15.06.26
8.902 4.77%
HeidelbergMat I
10:55 / 15.06.26
188.70 3.94%
Deutsche Bank N
10:56 / 15.06.26
29.63 3.49%
BMW I
10:55 / 15.06.26
69.12 3.35%

Flop 5zur Gesamtübersicht

Rheinmetall I
10:56 / 15.06.26
1'178.20 -1.75%
RWE I
10:55 / 15.06.26
56.47 -1.17%
BASF N
10:56 / 15.06.26
48.98 -0.92%
Infineon Technolo N
10:56 / 15.06.26
79.12 -0.90%
Brenntag N
10:55 / 15.06.26
55.64 -0.86%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:11 / 15.06.26
22'005.22 1.93%

Top 5zur Gesamtübersicht

KION GROUP I
10:55 / 15.06.26
40.70 9.41%
TUI N
10:56 / 15.06.26
7.544 7.60%
Deutz I
10:55 / 15.06.26
9.845 7.36%
Bilfinger I
10:55 / 15.06.26
84.90 6.32%
CTS Eventim I
10:55 / 15.06.26
53.13 5.04%

Flop 5zur Gesamtübersicht

RENK Group I
10:55 / 15.06.26
45.43 -3.59%
Suedzucker I
10:55 / 15.06.26
11.040 -2.56%
Verbio I
10:51 / 15.06.26
31.12 -1.71%
Hugo Boss N
10:55 / 15.06.26
39.20 -1.22%
Evonik Industr N
10:54 / 15.06.26
15.690 -1.01%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:11 / 15.06.26
35'834.32 1.94%

Top 5zur Gesamtübersicht

KSB Vz
10:50 / 15.06.26
858.00 5.67%
HYPOPORT N
10:53 / 15.06.26
83.70 5.28%
Deut Pfandbrfbk I
10:47 / 15.06.26
3.663 5.20%
Wacker Neuson N
10:53 / 15.06.26
19.000 4.74%
JOST Werke I
10:50 / 15.06.26
55.95 4.58%

Flop 5zur Gesamtübersicht

2G ENERGY I
10:54 / 15.06.26
62.80 -1.95%
CEWE Stift I
10:53 / 15.06.26
96.90 -0.72%
HORNBACH Hold I
10:49 / 15.06.26
78.80 -0.63%
Eckert&Ziegler I
10:55 / 15.06.26
15.335 -0.49%
HelloFresh I
10:49 / 15.06.26
4.160 -0.37%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026