×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 05.06.2026 - 12:35:09
  • 874.87
  • 0.22%
  • 1.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
05.06.2026 / 12:19:23
163.75 1.74% 2.80 163.70 163.75 64'453
Allianz N
05.06.2026 / 12:20:05
371.75 0.34% 1.25 371.60 371.80 33'955
BASF N
05.06.2026 / 12:18:51
51.05 0.99% 0.50 51.04 51.06 266'225
Bayer N
05.06.2026 / 12:20:02
36.06 1.38% 0.49 36.05 36.06 376'860
Beiersdorf I
05.06.2026 / 12:19:54
68.75 2.25% 1.51 68.72 68.76 69'543
BMW I
05.06.2026 / 12:19:20
70.66 0.99% 0.69 70.64 70.66 326'470
Brenntag N
05.06.2026 / 12:18:38
57.00 1.28% 0.72 57.00 57.06 24'355
Cboe Germany 40 GR
05.06.2026 / 12:35:10
2'409.78 0.22% 5.23 0
Commerzbank I
05.06.2026 / 12:18:14
36.90 0.16% 0.06 36.90 36.92 531'313
Continental I
05.06.2026 / 12:20:07
68.70 -0.17% -0.12 68.70 68.76 45'796
Daimler Tr Hldg N
05.06.2026 / 12:19:27
41.26 -1.52% -0.64 41.25 41.28 90'753
Deutsche Bank N
05.06.2026 / 12:20:06
27.90 0.81% 0.23 27.89 27.90 483'094
Deutsche Boerse N
05.06.2026 / 12:18:33
250.15 2.02% 4.95 250.10 250.20 48'379
Deutsche Post N
05.06.2026 / 12:20:09
52.44 0.42% 0.22 52.44 52.46 106'729
Deutsche Telekom N
05.06.2026 / 12:19:54
28.02 0.48% 0.14 28.00 28.02 808'211
Dt Lufthansa N
05.06.2026 / 12:19:56
8.401 -0.47% -0.04 8.398 8.410 655'509
E.ON N
05.06.2026 / 12:19:29
18.193 0.76% 0.14 18.185 18.195 480'671
Fres Med Care I
05.06.2026 / 12:18:35
38.16 1.03% 0.39 38.16 38.17 76'443
Fresenius I
05.06.2026 / 12:20:04
37.12 1.60% 0.59 37.12 37.14 133'570
GEA Group I
05.06.2026 / 12:19:28
54.63 1.49% 0.80 54.55 54.65 29'430
Germany 40
05.06.2026 / 12:35:10
874.87 0.22% 1.90 0
Hannover Rueck N
05.06.2026 / 12:18:39
227.30 0.84% 1.90 227.20 227.40 41'512
HeidelbergMat I
05.06.2026 / 12:18:47
180.85 0.98% 1.75 180.85 180.90 43'431
Henkel Vz I
05.06.2026 / 12:20:02
66.80 2.27% 1.48 66.78 66.80 74'048
HENSOLDT I
05.06.2026 / 12:19:43
78.98 0.98% 0.77 78.98 79.04 48'431
874.87
0.22%
2'409.78
0.22%
163.75
1.74%
371.75
0.34%
51.05
0.99%
36.06
1.38%
68.75
2.25%
70.66
0.99%
57.00
1.28%
36.90
0.16%
68.70
-0.17%
41.26
-1.52%
27.90
0.81%
250.15
2.02%
52.44
0.42%
28.02
0.48%
8.401
-0.47%
18.193
0.76%
38.16
1.03%
37.12
1.60%
54.63
1.49%
227.30
0.84%
180.85
0.98%
66.80
2.27%
78.98
0.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
05.06.2026 / 12:20:11
79.90 125.83% 168.35% -1.35% 29.71% 101.06% 123.01% 137.16%
Nordex
05.06.2026 / 12:20:01
40.86 40.69% 261.02% -0.49% -12.43% -5.66% 127.13% 249.47%
Siemens Energy N
05.06.2026 / 12:20:10
158.24 31.78% 216.33% -2.02% -11.17% 10.46% 78.64% 550.02%
RWE I
05.06.2026 / 12:19:51
56.02 23.55% 95.49% 2.90% -4.60% -1.75% 67.83% 42.32%
Merck I
05.06.2026 / 12:19:46
140.00 13.65% -0.11% 7.36% 24.00% 29.57% 21.71% -17.14%
BASF N
05.06.2026 / 12:18:51
51.05 13.49% 18.84% 0.75% -1.09% 5.45% 22.16% 7.78%
Siemens N
05.06.2026 / 12:20:11
270.65 13.45% 43.63% -0.22% 2.15% 23.11% 23.84% 70.13%
Brenntag N
05.06.2026 / 12:18:38
57.00 12.88% -3.10% 1.24% -6.59% 15.95% -6.31% -25.44%
Daimler Tr Hldg N
05.06.2026 / 12:19:27
41.26 12.41% 13.72% -2.48% 2.39% -3.83% 9.73% 42.99%
E.ON N
05.06.2026 / 12:19:29
18.193 12.18% 60.20% 0.26% 1.65% -8.37% 18.46% 59.36%
Deutsche Post N
05.06.2026 / 12:20:09
52.44 11.37% 53.84% 2.38% 12.12% 16.22% 28.62% 21.78%
Symrise I
05.06.2026 / 12:19:15
77.01 9.68% -25.93% -3.03% 5.49% 4.24% -25.92% -25.07%
Deutsche Boerse N
05.06.2026 / 12:18:33
250.15 9.12% 10.08% 1.03% 2.77% 2.82% -12.32% 48.07%
HENSOLDT I
05.06.2026 / 12:19:43
78.98 6.48% 126.43% -10.13% 6.66% 1.19% -20.42% 162.27%
Knorr-Bremse I
05.06.2026 / 12:20:02
100.30 4.98% 43.04% -2.95% -2.24% 1.26% 13.11% 52.33%
Cboe Germany 40 GR
05.06.2026 / 12:35:10
2'409.78 2.82% 25.11% -0.54% 2.89% 6.62% 1.87% 54.74%
Commerzbank I
05.06.2026 / 12:18:14
36.90 1.97% 135.02% -0.83% 4.15% 24.12% 31.46% 285.19%
Continental I
05.06.2026 / 12:20:07
68.70 1.21% 39.66% -4.21% -1.83% 10.56% 18.50% 35.40%
Dt Lufthansa N
05.06.2026 / 12:19:56
8.401 0.49% 36.37% -2.56% 3.41% 10.19% 17.40% -9.14%
Deutsche Telekom N
05.06.2026 / 12:19:54
28.02 0.31% -3.30% -2.93% 2.19% -15.90% -17.05% 41.69%
Germany 40
05.06.2026 / 12:35:10
874.87 0.17% 18.78% -0.54% 2.37% 4.22% -0.75% 42.33%
Bayer N
05.06.2026 / 12:20:02
36.06 -3.87% 84.18% -0.57% -2.45% -6.57% 36.70% -32.40%
adidas N
05.06.2026 / 12:19:23
163.75 -5.13% -31.69% -2.50% 11.39% 18.15% -22.41% 0.90%
Allianz N
05.06.2026 / 12:20:05
371.75 -5.44% 25.30% -2.50% 1.14% 4.72% 4.81% 76.94%
Henkel Vz I
05.06.2026 / 12:20:02
66.80 -6.42% -22.55% -0.09% 2.99% -5.03% -4.33% -12.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
05.06.2026 / 12:19:23
163.75 1.74% 164.40
11:14
160.70
09:28
171.30
05.01.26
129.95
23.03.26
64'453
Allianz N
05.06.2026 / 12:20:05
371.75 0.34% 372.90
09:01
370.80
09:54
397.05
21.04.26
339.4
09.03.26
33'955
BASF N
05.06.2026 / 12:18:51
51.05 0.99% 51.29
09:57
50.79
11:13
55.05
14.04.26
43.33
20.01.26
266'225
Bayer N
05.06.2026 / 12:20:02
36.06 1.38% 36.06
12:17
35.34
09:00
49.78
17.02.26
32.9
02.06.26
376'860
Beiersdorf I
05.06.2026 / 12:19:54
68.75 2.25% 68.88
11:29
67.74
09:00
110.18
24.02.26
67.08
04.06.26
69'543
BMW I
05.06.2026 / 12:19:20
70.66 0.99% 70.88
11:17
70.10
09:22
97.28
05.01.26
69.9
04.06.26
326'470
Brenntag N
05.06.2026 / 12:18:38
57.00 1.28% 57.18
12:05
56.29
09:09
63.79
04.05.26
43.75
09.03.26
24'355
Cboe Germany 40 GR
05.06.2026 / 12:35:10
2'409.78 0.22% 2'412.74
11:13
2'394.10
09:21
2'460.73
25.05.26
2107.8193
23.03.26
Commerzbank I
05.06.2026 / 12:18:14
36.90 0.16% 36.94
11:14
36.53
09:12
38.17
01.06.26
29.36
23.03.26
531'313
Continental I
05.06.2026 / 12:20:07
68.70 -0.17% 69.44
09:01
68.26
11:12
75.36
25.02.26
55.76
23.03.26
45'796
Daimler Tr Hldg N
05.06.2026 / 12:19:27
41.26 -1.52% 41.75
09:00
41.24
12:16
44.94
10.04.26
36.8
02.01.26
90'753
Deutsche Bank N
05.06.2026 / 12:20:06
27.90 0.81% 28.04
11:34
27.61
09:16
34.26
06.01.26
23.8125
23.03.26
483'094
Deutsche Boerse N
05.06.2026 / 12:18:33
250.15 2.02% 250.50
11:53
245.60
09:03
269.60
28.04.26
200.1
04.02.26
48'379
Deutsche Post N
05.06.2026 / 12:20:09
52.44 0.42% 52.48
09:04
52.10
09:21
53.26
02.06.26
42.66
23.03.26
106'729
Deutsche Telekom N
05.06.2026 / 12:19:54
28.02 0.48% 28.21
11:07
27.74
09:05
34.36
27.02.26
26.025
21.01.26
808'211
Dt Lufthansa N
05.06.2026 / 12:19:56
8.401 -0.47% 8.488
09:06
8.348
11:12
9.592
10.02.26
6.992
23.03.26
655'509
E.ON N
05.06.2026 / 12:19:29
18.193 0.76% 18.300
09:00
18.118
10:07
20.39
17.03.26
16.12
02.01.26
480'671
Fres Med Care I
05.06.2026 / 12:18:35
38.16 1.03% 38.22
11:19
37.80
09:00
41.79
17.02.26
34.57
05.05.26
76'443
Fresenius I
05.06.2026 / 12:20:04
37.12 1.60% 37.30
11:14
36.63
09:00
52.96
19.02.26
35.12
02.06.26
133'570
GEA Group I
05.06.2026 / 12:19:28
54.63 1.49% 54.80
11:13
53.70
09:00
66.23
25.02.26
53.425
03.06.26
29'430
Germany 40
05.06.2026 / 12:35:10
874.87 0.22% 875.94
11:13
869.18
09:21
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
05.06.2026 / 12:18:39
227.30 0.84% 228.20
11:12
225.70
09:00
281.40
22.04.26
223.6
02.06.26
41'512
HeidelbergMat I
05.06.2026 / 12:18:47
180.85 0.98% 181.65
09:00
179.45
09:21
241.90
26.01.26
159.7
13.03.26
43'431
Henkel Vz I
05.06.2026 / 12:20:02
66.80 2.27% 67.24
11:14
65.62
09:00
84.16
24.02.26
61.32
30.04.26
74'048
HENSOLDT I
05.06.2026 / 12:19:43
78.98 0.98% 80.34
10:54
78.14
09:17
96.65
19.01.26
66.25
30.03.26
48'431

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:20 / 05.06.26
13'385.41 0.33%
Eurozone 50
12:35 / 05.06.26
633.46 0.24%
L&S Dax
12:35 / 05.06.26
24'990.00 0.34%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
12:20 / 05.06.26
14.946 -2.97%
EUR/CHF
12:35 / 05.06.26
0.9167 -0.02%
USD/CHF
12:35 / 05.06.26
0.7872 -0.25%
Gold 1 Uz
12:34 / 05.06.26
4'463.31 -0.27%
Rohöl Brent
12:35 / 05.06.26
94.63 -0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
12:35 / 05.06.26
874.87 0.22%

Top 5zur Gesamtübersicht

Nemetschek I
12:19 / 05.06.26
68.85 2.53%
Henkel Vz I
12:20 / 05.06.26
66.80 2.27%
Beiersdorf I
12:19 / 05.06.26
68.75 2.25%
Deutsche Boerse N
12:18 / 05.06.26
250.15 2.02%
Muenchener Rueckv N
12:20 / 05.06.26
449.00 1.98%

Flop 5zur Gesamtübersicht

Infineon Technolo N
12:20 / 05.06.26
79.90 -5.86%
Daimler Tr Hldg N
12:19 / 05.06.26
41.26 -1.52%
Vonovia N
12:20 / 05.06.26
20.46 -0.63%
Dt Lufthansa N
12:19 / 05.06.26
8.401 -0.47%
Siemens Energy N
12:20 / 05.06.26
158.24 -0.35%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
12:35 / 05.06.26
22'140.31 0.26%

Top 5zur Gesamtübersicht

Zalando I
12:20 / 05.06.26
24.78 5.13%
flatexDEGIRO N
12:19 / 05.06.26
34.26 4.10%
Scout24 N
12:17 / 05.06.26
77.90 4.01%
IONOS Gr N -Unty
12:19 / 05.06.26
31.10 3.46%
AUTO1 Group I
12:20 / 05.06.26
23.00 2.68%

Flop 5zur Gesamtübersicht

Wacker Chemie I
12:18 / 05.06.26
99.25 -4.57%
AIXTRON N
12:20 / 05.06.26
54.82 -4.33%
Salzgitter I
12:20 / 05.06.26
64.15 -4.04%
Elmos Semicond I
12:15 / 05.06.26
176.20 -2.76%
Aroundtown Br
12:19 / 05.06.26
2.408 -2.07%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
12:35 / 05.06.26
36'049.51 -0.69%

Top 5zur Gesamtübersicht

HelloFresh I
12:14 / 05.06.26
4.256 3.30%
Secunet Sec Netw I
12:19 / 05.06.26
207.00 2.35%
TeamViewer I
12:19 / 05.06.26
6.205 2.10%
Eckert&Ziegler I
12:17 / 05.06.26
16.030 2.04%
CANCOM I
12:16 / 05.06.26
28.10 2.00%

Flop 5zur Gesamtübersicht

Siltronic N
12:19 / 05.06.26
93.35 -7.76%
SUSS MicroTec N
12:20 / 05.06.26
88.58 -5.77%
PVA TePla I
12:17 / 05.06.26
40.75 -4.81%
Jenoptik N
12:19 / 05.06.26
44.43 -4.18%
JOST Werke I
12:16 / 05.06.26
53.40 -3.09%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026