Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 05.11.2026 - 11:48:59
- 926.19
- 0.38%
- 3.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.11.2026 / 11:33:57 |
179.40 | 2.31% | 4.05 | 179.35 | 179.45 | 186'717 | |
|
Allianz N 05.11.2026 / 11:33:53 |
462.50 | 0.63% | 2.90 | 462.50 | 462.60 | 122'086 | |
|
BASF N 05.11.2026 / 11:33:34 |
55.22 | 1.14% | 0.63 | 55.18 | 55.22 | 284'389 | |
|
Bayer N 05.11.2026 / 11:33:58 |
55.42 | 2.71% | 1.46 | 55.40 | 55.44 | 628'890 | |
|
Beiersdorf I 05.11.2026 / 11:34:00 |
84.28 | -1.89% | -1.62 | 84.24 | 84.32 | 66'937 | |
|
BMW I 05.11.2026 / 11:33:48 |
61.04 | -0.11% | -0.07 | 61.02 | 61.06 | 400'985 | |
|
Brenntag N 05.11.2026 / 11:33:19 |
63.72 | 0.25% | 0.16 | 63.64 | 63.74 | 34'442 | |
|
Cboe Germany 40 GR 05.11.2026 / 11:49:00 |
2'552.85 | 0.38% | 9.66 | 0 | |||
|
Commerzbank I 05.11.2026 / 11:33:47 |
39.10 | -1.92% | -0.77 | 39.08 | 39.12 | 563'912 | |
|
Continental I 05.11.2026 / 11:33:37 |
71.40 | 0.90% | 0.64 | 71.36 | 71.44 | 62'620 | |
|
Daimler Tr Hldg N 05.11.2026 / 11:33:33 |
41.70 | 1.63% | 0.67 | 41.69 | 41.72 | 176'778 | |
|
Deliver Hero N 05.11.2026 / 11:33:11 |
37.02 | -0.03% | -0.01 | 37.01 | 37.02 | 36'420 | |
|
Deutsche Bank N 05.11.2026 / 11:33:55 |
33.42 | 3.08% | 1.00 | 33.41 | 33.42 | 887'682 | |
|
Deutsche Boerse N 05.11.2026 / 11:33:50 |
323.50 | 1.73% | 5.50 | 323.40 | 323.50 | 53'160 | |
|
Deutsche Telekom N 05.11.2026 / 11:33:51 |
25.98 | -3.13% | -0.84 | 25.97 | 25.99 | 1'630'112 | |
|
DHL N 05.11.2026 / 11:33:38 |
60.16 | -0.89% | -0.54 | 60.16 | 60.20 | 200'471 | |
|
Dt Lufthansa N 05.11.2026 / 11:33:55 |
8.270 | 2.84% | 0.23 | 8.266 | 8.272 | 1'418'837 | |
|
E.ON N 05.11.2026 / 11:34:00 |
19.130 | 1.59% | 0.30 | 19.125 | 19.135 | 631'861 | |
|
Fres Med Care I 05.11.2026 / 11:33:47 |
41.17 | 0.17% | 0.07 | 41.14 | 41.19 | 157'980 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 05.11.2026 / 11:33:11 |
70.55 | 0.86% | 0.60 | 70.55 | 70.60 | 34'221 | |
|
Germany 40 05.11.2026 / 11:49:00 |
926.18 | 0.38% | 3.50 | 0 | |||
|
Hannover Rueck N 05.11.2026 / 11:33:33 |
301.20 | 0.84% | 2.50 | 301.20 | 301.40 | 13'621 | |
|
HeidelbergMat I 05.11.2026 / 11:33:38 |
176.30 | 2.56% | 4.40 | 176.25 | 176.35 | 171'362 | |
|
Henkel Vz I 05.11.2026 / 11:33:15 |
82.72 | 0.27% | 0.22 | 82.68 | 82.72 | 72'442 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 05.11.2026 / 11:33:11 |
37.02 | 62.63% | 37.40% | -1.33% | 1.62% | -0.13% | 86.05% | 34.65% |
|
Bayer N 05.11.2026 / 11:33:58 |
55.42 | 45.86% | 179.44% | 16.04% | 29.94% | 15.43% | 109.49% | 28.32% |
|
Deutsche Boerse N 05.11.2026 / 11:33:50 |
323.50 | 41.52% | 42.76% | 2.78% | 10.41% | 19.46% | 53.32% | 100.63% |
|
Nordex 05.11.2026 / 11:32:11 |
42.47 | 40.89% | 261.55% | 9.52% | 23.14% | 9.23% | 53.10% | 290.29% |
|
Symrise I 05.11.2026 / 11:33:56 |
96.22 | 38.82% | -6.25% | 4.59% | 5.83% | 7.82% | 34.05% | 0.42% |
|
Infineon Technolo N 05.11.2026 / 11:33:51 |
49.77 | 34.68% | 60.04% | -8.31% | -15.41% | -20.55% | 46.99% | 73.45% |
|
DHL N 05.11.2026 / 11:33:38 |
60.16 | 29.45% | 78.82% | 2.31% | 9.58% | 8.83% | 39.61% | 60.81% |
|
Brenntag N 05.11.2026 / 11:33:19 |
63.72 | 27.48% | 9.44% | 0.95% | 3.98% | 4.94% | 37.74% | -10.81% |
|
RWE I 05.11.2026 / 11:34:00 |
57.82 | 26.62% | 100.35% | -1.62% | 1.15% | -2.53% | 34.01% | 55.12% |
|
Merck I 05.11.2026 / 11:33:50 |
150.10 | 22.85% | 7.98% | -0.30% | 10.65% | 7.41% | 36.45% | 2.91% |
|
BASF N 05.11.2026 / 11:33:34 |
55.22 | 22.56% | 28.34% | 3.30% | 6.63% | 9.88% | 28.59% | 24.44% |
|
GEA Group I 05.11.2026 / 11:33:11 |
70.55 | 21.34% | 45.91% | 3.26% | 4.60% | 8.41% | 17.44% | 110.63% |
|
Henkel Vz I 05.11.2026 / 11:33:15 |
82.72 | 18.19% | -2.18% | 5.30% | 12.24% | 6.90% | 15.50% | 21.36% |
|
Allianz N 05.11.2026 / 11:33:53 |
462.50 | 17.30% | 55.43% | 5.03% | 11.84% | 5.57% | 30.95% | 108.20% |
|
E.ON N 05.11.2026 / 11:34:00 |
19.130 | 16.99% | 67.08% | 0.87% | 12.73% | 4.71% | 18.60% | 65.98% |
|
Siemens N 05.11.2026 / 11:34:00 |
279.00 | 15.31% | 45.98% | 2.09% | 5.56% | -1.85% | 15.29% | 115.54% |
|
Hannover Rueck N 05.11.2026 / 11:33:33 |
301.20 | 11.79% | 23.74% | 5.83% | 14.35% | 20.96% | 20.62% | 44.54% |
|
HENSOLDT I 05.11.2026 / 11:33:34 |
82.64 | 10.36% | 134.68% | -5.99% | 10.93% | -10.85% | -5.28% | 188.68% |
|
Commerzbank I 05.11.2026 / 11:33:47 |
39.10 | 10.34% | 154.32% | 1.45% | 3.55% | -2.10% | 22.80% | 285.36% |
|
Daimler Tr Hldg N 05.11.2026 / 11:33:33 |
41.70 | 10.09% | 11.37% | 2.48% | 2.61% | -7.67% | 19.83% | 37.36% |
|
Cboe Germany 40 GR 05.11.2026 / 11:49:00 |
2'552.85 | 8.92% | 32.33% | 2.98% | 5.91% | 1.55% | 13.21% | 74.43% |
|
Germany 40 05.11.2026 / 11:49:00 |
926.18 | 6.05% | 25.54% | 2.98% | 5.91% | 1.55% | 10.23% | 60.45% |
|
Continental I 05.11.2026 / 11:33:37 |
71.40 | 4.06% | 43.60% | 5.40% | 4.69% | 2.03% | 6.47% | 48.59% |
|
Muenchener Rueckv N 05.11.2026 / 11:33:50 |
590.00 | 3.69% | 17.27% | 5.96% | 13.46% | 15.82% | 9.34% | 55.89% |
|
adidas N 05.11.2026 / 11:33:57 |
179.40 | 3.36% | -25.57% | 7.30% | 22.46% | 12.69% | 12.83% | 2.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 05.11.2026 / 11:33:57 |
179.40 | 2.31% |
181.70 09:37 |
177.13 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
186'717 |
|
Allianz N 05.11.2026 / 11:33:53 |
462.50 | 0.63% |
464.20 10:04 |
459.50 09:33 |
464.20 05.11.26 |
339.4 09.03.26 |
122'086 |
|
BASF N 05.11.2026 / 11:33:34 |
55.22 | 1.14% |
55.36 10:40 |
54.35 09:00 |
55.36 05.11.26 |
43.33 20.01.26 |
284'389 |
|
Bayer N 05.11.2026 / 11:33:58 |
55.42 | 2.71% |
55.90 09:29 |
54.90 09:02 |
55.90 05.11.26 |
32.9 02.06.26 |
628'890 |
|
Beiersdorf I 05.11.2026 / 11:34:00 |
84.28 | -1.89% |
87.36 09:05 |
84.18 11:31 |
110.18 24.02.26 |
67.08 04.06.26 |
66'937 |
|
BMW I 05.11.2026 / 11:33:48 |
61.04 | -0.11% |
62.98 09:13 |
60.70 11:19 |
97.28 05.01.26 |
51.98 08.10.26 |
400'985 |
|
Brenntag N 05.11.2026 / 11:33:19 |
63.72 | 0.25% |
64.46 09:03 |
63.60 10:47 |
66.84 07.08.26 |
43.75 09.03.26 |
34'442 |
|
Cboe Germany 40 GR 05.11.2026 / 11:49:00 |
2'552.85 | 0.38% |
2'558.09 10:14 |
2'534.34 09:02 |
2'558.09 05.11.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 05.11.2026 / 11:33:47 |
39.10 | -1.92% |
39.57 09:00 |
38.43 09:02 |
43.37 16.09.26 |
29.36 23.03.26 |
563'912 |
|
Continental I 05.11.2026 / 11:33:37 |
71.40 | 0.90% |
72.02 09:36 |
71.08 09:05 |
77.42 03.07.26 |
55.76 23.03.26 |
62'620 |
|
Daimler Tr Hldg N 05.11.2026 / 11:33:33 |
41.70 | 1.63% |
42.33 09:33 |
41.63 11:17 |
50.08 03.08.26 |
36.8 02.01.26 |
176'778 |
|
Deliver Hero N 05.11.2026 / 11:33:11 |
37.02 | -0.03% |
37.10 10:04 |
36.93 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
36'420 |
|
Deutsche Bank N 05.11.2026 / 11:33:55 |
33.42 | 3.08% |
33.49 10:16 |
32.80 09:02 |
35.97 10.09.26 |
23.8125 23.03.26 |
887'682 |
|
Deutsche Boerse N 05.11.2026 / 11:33:50 |
323.50 | 1.73% |
324.00 11:17 |
318.30 09:17 |
324.00 05.11.26 |
200.1 04.02.26 |
53'160 |
|
Deutsche Telekom N 05.11.2026 / 11:33:51 |
25.98 | -3.13% |
26.55 09:00 |
25.84 11:15 |
34.36 27.02.26 |
23.545 30.06.26 |
1'630'112 |
|
DHL N 05.11.2026 / 11:33:38 |
60.16 | -0.89% |
60.62 09:15 |
59.40 09:00 |
60.85 04.11.26 |
42.66 23.03.26 |
200'471 |
|
Dt Lufthansa N 05.11.2026 / 11:33:55 |
8.270 | 2.84% |
8.344 09:14 |
8.216 11:16 |
10.270 07.07.26 |
6.938 23.10.26 |
1'418'837 |
|
E.ON N 05.11.2026 / 11:34:00 |
19.130 | 1.59% |
19.168 11:21 |
18.810 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
631'861 |
|
Fres Med Care I 05.11.2026 / 11:33:47 |
41.17 | 0.17% |
41.91 09:01 |
41.12 11:25 |
45.91 03.08.26 |
34.57 05.05.26 |
157'980 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 05.11.2026 / 11:33:11 |
70.55 | 0.86% |
70.85 10:04 |
70.18 09:00 |
70.85 05.11.26 |
53.425 03.06.26 |
34'221 |
|
Germany 40 05.11.2026 / 11:49:00 |
926.18 | 0.38% |
928.08 10:14 |
919.46 09:02 |
928.08 05.11.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 05.11.2026 / 11:33:33 |
301.20 | 0.84% |
302.40 10:04 |
299.50 09:01 |
302.40 05.11.26 |
223.6 02.06.26 |
13'621 |
|
HeidelbergMat I 05.11.2026 / 11:33:38 |
176.30 | 2.56% |
179.45 09:20 |
175.45 11:04 |
241.90 26.01.26 |
137.55 01.10.26 |
171'362 |
|
Henkel Vz I 05.11.2026 / 11:33:15 |
82.72 | 0.27% |
83.62 09:12 |
82.68 11:31 |
84.16 24.02.26 |
61.32 30.04.26 |
72'442 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 05.11.26 |
15'003.40 | -0.13% | |
|
Eurozone 50 11:49 / 05.11.26 |
637.58 | 0.26% | |
|
L&S Dax 11:49 / 05.11.26 |
26'587.00 | -0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 11:34 / 05.11.26 |
14.859 | -4.47% | |
|
EUR/CHF 11:49 / 05.11.26 |
0.9185 | 0.09% | |
|
USD/CHF 11:49 / 05.11.26 |
0.8177 | 0.07% | |
|
Gold 1 Uz 11:48 / 05.11.26 |
4'126.14 | 1.54% | |
|
Rohöl Brent 11:48 / 05.11.26 |
96.22 | 1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:48 / 05.11.26 |
926.19 | 0.38% |
Top 5zur Gesamtübersicht
|
Nordex 11:32 / 05.11.26 |
42.47 | 3.59% | |
|
Deutsche Bank N 11:33 / 05.11.26 |
33.42 | 3.08% | |
|
Dt Lufthansa N 11:33 / 05.11.26 |
8.270 | 2.84% | |
|
Bayer N 11:33 / 05.11.26 |
55.42 | 2.71% | |
|
Siemens Energy N 11:34 / 05.11.26 |
123.52 | 2.68% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 11:34 / 05.11.26 |
843.30 | -16.47% | |
|
Deutsche Telekom N 11:33 / 05.11.26 |
25.98 | -3.13% | |
|
Siemens Health N 11:33 / 05.11.26 |
43.56 | -2.78% | |
|
Commerzbank I 11:33 / 05.11.26 |
39.10 | -1.92% | |
|
Beiersdorf I 11:34 / 05.11.26 |
84.28 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:49 / 05.11.26 |
21'726.47 | 0.77% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 11:33 / 05.11.26 |
19.605 | 7.60% | |
|
Bechtle I 11:33 / 05.11.26 |
36.18 | 6.76% | |
|
Deutz I 11:33 / 05.11.26 |
10.090 | 4.67% | |
|
K+S N 11:31 / 05.11.26 |
13.420 | 3.87% | |
|
Salzgitter I 11:33 / 05.11.26 |
51.15 | 3.56% |
Flop 5zur Gesamtübersicht
|
RENK Group I 11:34 / 05.11.26 |
34.53 | -6.49% | |
|
Siltronic N 11:33 / 05.11.26 |
54.58 | -5.58% | |
|
AUMOVIO N 11:32 / 05.11.26 |
32.28 | -4.79% | |
|
Nemetschek I 11:33 / 05.11.26 |
71.65 | -4.59% | |
|
SMA Solar Tech I 11:32 / 05.11.26 |
54.43 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:49 / 05.11.26 |
34'446.48 | 2.05% |
Top 5zur Gesamtübersicht
|
LANXESS I 11:33 / 05.11.26 |
14.540 | 18.74% | |
|
HelloFresh I 11:33 / 05.11.26 |
3.291 | 10.83% | |
|
Basler I 11:32 / 05.11.26 |
25.45 | 8.64% | |
|
SAF-HOLLAND I 11:30 / 05.11.26 |
22.00 | 6.54% | |
|
GFT Tech I 11:32 / 05.11.26 |
29.30 | 6.16% |
Flop 5zur Gesamtübersicht
|
Kontron 11:33 / 05.11.26 |
18.900 | -7.80% | |
|
VINCORION I 11:29 / 05.11.26 |
17.775 | -2.50% | |
|
CEWE Stift I 11:29 / 05.11.26 |
114.00 | -1.89% | |
|
TeamViewer I 11:33 / 05.11.26 |
5.340 | -1.48% | |
|
ZEAL Network N 11:33 / 05.11.26 |
39.40 | -1.01% |