Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.03.2026 - 17:30:02
- 856.28
- 2.48%
- 20.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.03.2026 / 17:30:00 |
141.13 | 1.24% | 1.73 | 141.85 | 141.85 | 674'259 | |
|
Allianz N 10.03.2026 / 17:30:00 |
354.15 | 2.82% | 9.70 | 354.40 | 354.40 | 422'605 | |
|
BASF N 10.03.2026 / 17:30:00 |
45.92 | 2.50% | 1.12 | 45.85 | 45.85 | 2'272'692 | |
|
Bayer N 10.03.2026 / 17:30:00 |
39.69 | 5.79% | 2.17 | 39.63 | 39.63 | 2'995'662 | |
|
Beiersdorf I 10.03.2026 / 17:30:00 |
80.70 | -1.01% | -0.82 | 80.54 | 80.54 | 323'789 | |
|
BMW I 10.03.2026 / 17:30:00 |
80.50 | 2.78% | 2.18 | 80.40 | 80.40 | 978'623 | |
|
Brenntag N 10.03.2026 / 17:30:00 |
45.20 | 1.64% | 0.73 | 45.33 | 45.33 | 336'225 | |
|
Cboe Germany 40 GR 10.03.2026 / 17:30:05 |
2'305.51 | 2.48% | 55.79 | 0 | |||
|
Commerzbank I 10.03.2026 / 17:30:00 |
31.60 | 4.26% | 1.29 | 31.72 | 31.72 | 3'191'515 | |
|
Continental I 10.03.2026 / 17:30:00 |
64.10 | 5.79% | 3.51 | 64.10 | 64.10 | 491'857 | |
|
CTS Eventim I 10.03.2026 / 17:30:00 |
69.10 | 3.21% | 2.15 | 69.20 | 69.20 | 161'397 | |
|
Daimler Tr Hldg N 10.03.2026 / 17:30:00 |
41.37 | 4.23% | 1.68 | 41.50 | 41.50 | 624'166 | |
|
Deutsche Bank N 10.03.2026 / 17:30:00 |
27.50 | 3.93% | 1.04 | 27.46 | 27.46 | 5'327'479 | |
|
Deutsche Boerse N 10.03.2026 / 17:30:00 |
241.90 | 0.12% | 0.30 | 240.80 | 240.80 | 523'558 | |
|
Deutsche Post N 10.03.2026 / 17:30:00 |
47.00 | 3.49% | 1.59 | 46.77 | 46.77 | 1'258'045 | |
|
Deutsche Telekom N 10.03.2026 / 17:30:00 |
32.74 | 0.68% | 0.22 | 32.82 | 32.82 | 2'616'602 | |
|
Dt Lufthansa N 10.03.2026 / 17:30:00 |
8.222 | 8.46% | 0.64 | 8.202 | 8.202 | 5'022'840 | |
|
E.ON N 10.03.2026 / 17:30:00 |
19.180 | 4.15% | 0.77 | 19.120 | 19.120 | 3'512'180 | |
|
Fres Med Care I 10.03.2026 / 17:30:00 |
39.61 | -0.15% | -0.06 | 39.59 | 39.59 | 522'512 | |
|
Fresenius I 10.03.2026 / 17:30:00 |
48.25 | 2.46% | 1.16 | 48.30 | 48.30 | 903'840 | |
|
GEA Group I 10.03.2026 / 17:30:00 |
62.93 | 1.41% | 0.88 | 62.45 | 62.45 | 421'424 | |
|
Germany 40 10.03.2026 / 17:30:02 |
856.28 | 2.48% | 20.72 | 0 | |||
|
Hannover Rueck N 10.03.2026 / 17:30:00 |
249.30 | 1.01% | 2.50 | 248.40 | 248.40 | 87'300 | |
|
HeidelbergMat I 10.03.2026 / 17:30:00 |
175.80 | 2.93% | 5.00 | 175.30 | 175.30 | 379'437 | |
|
Henkel Vz I 10.03.2026 / 17:30:00 |
73.18 | 0.41% | 0.30 | 73.08 | 73.08 | 508'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 10.03.2026 / 17:30:00 |
156.08 | 22.82% | 194.82% | 0.11% | 3.67% | 30.42% | 193.26% | 626.20% |
|
RWE I 10.03.2026 / 17:30:00 |
54.38 | 17.61% | 86.09% | 3.19% | 1.72% | 24.35% | 75.50% | 37.61% |
|
Deutsche Telekom N 10.03.2026 / 17:30:00 |
32.74 | 17.00% | 12.80% | 0.21% | 8.27% | 22.58% | -2.15% | 50.76% |
|
E.ON N 10.03.2026 / 17:30:00 |
19.180 | 14.41% | 63.40% | 2.90% | 7.48% | 24.71% | 50.58% | 79.75% |
|
GEA Group I 10.03.2026 / 17:30:00 |
62.93 | 7.63% | 29.43% | 0.88% | -1.10% | 10.54% | 12.57% | 42.45% |
|
Deutsche Boerse N 10.03.2026 / 17:30:00 |
241.90 | 7.52% | 8.46% | 1.23% | 14.81% | 11.53% | -7.16% | 44.71% |
|
Knorr-Bremse I 10.03.2026 / 17:30:00 |
105.90 | 6.55% | 45.18% | 1.34% | 0.81% | 12.84% | 20.96% | 58.46% |
|
Daimler Tr Hldg N 10.03.2026 / 17:30:00 |
41.37 | 6.49% | 7.74% | 3.78% | -4.05% | 10.56% | 1.60% | 21.94% |
|
HENSOLDT I 10.03.2026 / 17:30:00 |
77.63 | 6.30% | 126.04% | 1.57% | -3.39% | 11.85% | 20.40% | 127.98% |
|
Rheinmetall I 10.03.2026 / 17:30:00 |
1'637.00 | 5.43% | 165.53% | 3.31% | 0.65% | 9.06% | 42.04% | 536.87% |
|
Henkel Vz I 10.03.2026 / 17:30:00 |
73.18 | 4.41% | -13.59% | -5.13% | -8.79% | 3.98% | -5.99% | 7.11% |
|
Infineon Technolo N 10.03.2026 / 17:30:00 |
41.24 | 3.46% | 22.94% | -0.63% | -3.84% | 14.41% | 19.85% | 8.39% |
|
Symrise I 10.03.2026 / 17:30:00 |
71.52 | 3.17% | -30.32% | -1.35% | -6.90% | 6.65% | -24.91% | -25.16% |
|
Vonovia N 10.03.2026 / 17:30:00 |
25.66 | 2.12% | -14.82% | -3.93% | 2.15% | 7.41% | -0.96% | 18.61% |
|
Bayer N 10.03.2026 / 17:30:00 |
39.69 | 1.42% | 94.30% | 4.19% | -14.14% | 13.42% | 67.76% | -35.33% |
|
BASF N 10.03.2026 / 17:30:00 |
45.92 | 0.58% | 5.33% | 1.57% | -10.03% | 3.02% | -9.35% | -6.65% |
|
Cboe Germany 40 GR 10.03.2026 / 17:30:05 |
2'305.51 | -1.63% | 17.06% | 0.73% | -3.92% | 0.13% | 6.69% | 48.72% |
|
Germany 40 10.03.2026 / 17:30:02 |
856.28 | -1.95% | 13.69% | 0.73% | -4.21% | -0.20% | 3.92% | 35.84% |
|
Fres Med Care I 10.03.2026 / 17:30:00 |
39.61 | -2.65% | -9.96% | 0.38% | -1.89% | -1.37% | -10.77% | 9.01% |
|
Deutsche Post N 10.03.2026 / 17:30:00 |
47.00 | -3.16% | 33.78% | 0.83% | -7.85% | 0.59% | 12.91% | 9.54% |
|
Fresenius I 10.03.2026 / 17:30:00 |
48.25 | -3.66% | 40.61% | 0.56% | -3.88% | 2.07% | 25.95% | 97.19% |
|
MTU Aero Engin N 10.03.2026 / 17:30:00 |
352.30 | -3.80% | 6.19% | 1.85% | -7.90% | 0.37% | 10.94% | 46.80% |
|
Muenchener Rueckv N 10.03.2026 / 17:30:00 |
531.40 | -7.08% | 5.09% | 1.26% | 0.80% | -4.70% | -5.17% | 59.00% |
|
Hannover Rueck N 10.03.2026 / 17:30:00 |
249.30 | -7.63% | 2.24% | 0.89% | 2.89% | -4.67% | -6.94% | 39.47% |
|
Siemens N 10.03.2026 / 17:30:00 |
231.55 | -7.90% | 16.61% | 2.52% | -10.40% | -2.81% | 3.30% | 45.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 10.03.2026 / 17:30:00 |
141.13 | 1.24% |
142.68 09:02 |
137.50 13:13 |
171.30 05.01.26 |
134.9 04.03.26 |
674'259 |
|
Allianz N 10.03.2026 / 17:30:00 |
354.15 | 2.82% |
355.70 15:55 |
350.35 09:02 |
395.90 06.01.26 |
339.4 09.03.26 |
422'605 |
|
BASF N 10.03.2026 / 17:30:00 |
45.92 | 2.50% |
46.35 10:10 |
45.47 13:31 |
52.69 12.02.26 |
43.33 20.01.26 |
2'272'692 |
|
Bayer N 10.03.2026 / 17:30:00 |
39.69 | 5.79% |
40.04 16:43 |
38.36 09:03 |
49.78 17.02.26 |
35.225 09.03.26 |
2'995'662 |
|
Beiersdorf I 10.03.2026 / 17:30:00 |
80.70 | -1.01% |
81.42 12:26 |
80.08 09:00 |
110.18 24.02.26 |
80.08 10.03.26 |
323'789 |
|
BMW I 10.03.2026 / 17:30:00 |
80.50 | 2.78% |
81.40 10:36 |
79.84 09:02 |
97.28 05.01.26 |
77.76 09.03.26 |
978'623 |
|
Brenntag N 10.03.2026 / 17:30:00 |
45.20 | 1.64% |
45.74 16:08 |
44.89 09:18 |
59.44 11.02.26 |
43.75 09.03.26 |
336'225 |
|
Cboe Germany 40 GR 10.03.2026 / 17:30:05 |
2'305.51 | 2.48% |
2'317.63 16:04 |
2'248.95 09:00 |
2'449.01 27.02.26 |
2208.2217 09.03.26 |
|
|
Commerzbank I 10.03.2026 / 17:30:00 |
31.60 | 4.26% |
32.00 10:14 |
31.20 15:11 |
37.22 06.01.26 |
29.38 09.03.26 |
3'191'515 |
|
Continental I 10.03.2026 / 17:30:00 |
64.10 | 5.79% |
64.52 10:38 |
63.26 13:31 |
75.36 25.02.26 |
59.68 09.03.26 |
491'857 |
|
CTS Eventim I 10.03.2026 / 17:30:00 |
69.10 | 3.21% |
69.48 14:17 |
67.50 09:08 |
80.75 06.01.26 |
63.5 26.02.26 |
161'397 |
|
Daimler Tr Hldg N 10.03.2026 / 17:30:00 |
41.37 | 4.23% |
41.44 16:04 |
40.55 09:18 |
44.77 04.02.26 |
36.8 02.01.26 |
624'166 |
|
Deutsche Bank N 10.03.2026 / 17:30:00 |
27.50 | 3.93% |
27.88 12:04 |
27.27 15:10 |
34.26 06.01.26 |
25.86 09.03.26 |
5'327'479 |
|
Deutsche Boerse N 10.03.2026 / 17:30:00 |
241.90 | 0.12% |
243.00 14:27 |
236.90 15:08 |
243.90 06.03.26 |
200.1 04.02.26 |
523'558 |
|
Deutsche Post N 10.03.2026 / 17:30:00 |
47.00 | 3.49% |
47.37 16:04 |
46.19 09:04 |
51.72 12.02.26 |
44.98 09.03.26 |
1'258'045 |
|
Deutsche Telekom N 10.03.2026 / 17:30:00 |
32.74 | 0.68% |
32.88 09:13 |
32.23 11:12 |
34.36 27.02.26 |
26.025 21.01.26 |
2'616'602 |
|
Dt Lufthansa N 10.03.2026 / 17:30:00 |
8.222 | 8.46% |
8.254 16:01 |
7.988 09:03 |
9.592 10.02.26 |
7.506 09.03.26 |
5'022'840 |
|
E.ON N 10.03.2026 / 17:30:00 |
19.180 | 4.15% |
19.260 16:43 |
18.710 09:04 |
19.850 27.02.26 |
16.12 02.01.26 |
3'512'180 |
|
Fres Med Care I 10.03.2026 / 17:30:00 |
39.61 | -0.15% |
39.81 16:45 |
38.82 09:02 |
41.79 17.02.26 |
35.675 20.01.26 |
522'512 |
|
Fresenius I 10.03.2026 / 17:30:00 |
48.25 | 2.46% |
48.57 12:06 |
47.93 09:03 |
52.96 19.02.26 |
45.68 09.03.26 |
903'840 |
|
GEA Group I 10.03.2026 / 17:30:00 |
62.93 | 1.41% |
63.25 16:09 |
61.55 09:16 |
66.23 25.02.26 |
56.85 02.01.26 |
421'424 |
|
Germany 40 10.03.2026 / 17:30:02 |
856.28 | 2.48% |
860.78 16:04 |
835.27 09:00 |
909.58 27.02.26 |
820.1466 09.03.26 |
|
|
Hannover Rueck N 10.03.2026 / 17:30:00 |
249.30 | 1.01% |
251.40 09:07 |
248.50 09:02 |
266.20 02.01.26 |
233.2 23.01.26 |
87'300 |
|
HeidelbergMat I 10.03.2026 / 17:30:00 |
175.80 | 2.93% |
179.00 09:02 |
175.10 15:10 |
241.90 26.01.26 |
162.2 09.03.26 |
379'437 |
|
Henkel Vz I 10.03.2026 / 17:30:00 |
73.18 | 0.41% |
74.32 09:02 |
72.44 14:41 |
84.16 24.02.26 |
68.28 07.01.26 |
508'327 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 22:05 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 23:34 / 10.03.26 |
0.9038 | -0.01% | |
|
USD/CHF 23:34 / 10.03.26 |
0.7789 | 0.19% | |
|
Gold 1 Uz 23:34 / 10.03.26 |
5'189.60 | 0.87% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 10.03.26 |
856.28 | 2.48% |
Top 5zur Gesamtübersicht
|
Dt Lufthansa N 17:30 / 10.03.26 |
8.222 | 8.46% | |
|
Infineon Technolo N 17:30 / 10.03.26 |
41.24 | 6.04% | |
|
Continental I 17:30 / 10.03.26 |
64.10 | 5.79% | |
|
Bayer N 17:30 / 10.03.26 |
39.69 | 5.79% | |
|
Siemens Energy N 17:30 / 10.03.26 |
156.08 | 5.46% |
Flop 5zur Gesamtübersicht
|
SAP I 17:30 / 10.03.26 |
169.62 | -1.25% | |
|
Nemetschek I 17:30 / 10.03.26 |
68.40 | -1.12% | |
|
Beiersdorf I 17:30 / 10.03.26 |
80.70 | -1.01% | |
|
Siemens Health N 17:30 / 10.03.26 |
39.72 | -0.68% | |
|
HENSOLDT I 17:30 / 10.03.26 |
77.63 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 10.03.26 |
20'608.34 | 2.55% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 10.03.26 |
31.52 | 9.96% | |
|
AUTO1 Group I 17:30 / 10.03.26 |
16.925 | 8.56% | |
|
Wacker Chemie I 17:30 / 10.03.26 |
68.90 | 6.08% | |
|
Bilfinger I 17:30 / 10.03.26 |
109.20 | 5.41% | |
|
Salzgitter I 17:30 / 10.03.26 |
47.56 | 5.22% |
Flop 5zur Gesamtübersicht
|
K+S N 17:30 / 10.03.26 |
15.300 | -2.49% | |
|
Scout24 N 17:30 / 10.03.26 |
72.95 | -2.05% | |
|
ATOSS Software I 17:30 / 10.03.26 |
87.70 | -1.90% | |
|
Stroeer I 17:30 / 10.03.26 |
33.00 | -1.35% | |
|
Pfeiff Vacuum Tec I 17:30 / 10.03.26 |
164.60 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 10.03.26 |
31'943.68 | 2.08% |
Top 5zur Gesamtübersicht
|
Deutz I 17:30 / 10.03.26 |
11.100 | 8.45% | |
|
Verbio I 17:30 / 10.03.26 |
31.12 | 8.06% | |
|
KSB Vz 17:30 / 10.03.26 |
1'070.00 | 7.21% | |
|
SUSS MicroTec N 17:30 / 10.03.26 |
54.25 | 5.85% | |
|
SMA Solar Tech I 17:30 / 10.03.26 |
31.48 | 5.64% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 10.03.26 |
4.689 | -11.84% | |
|
CHAPTERS Group I 17:30 / 10.03.26 |
28.40 | -4.38% | |
|
HelloFresh I 17:30 / 10.03.26 |
4.771 | -2.89% | |
|
adesso 17:30 / 10.03.26 |
63.40 | -2.46% | |
|
TeamViewer I 17:30 / 10.03.26 |
4.625 | -2.38% |