×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 30.07.2026 - 17:10:41
  • 888.88
  • 0.79%
  • 6.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
30.07.2026 / 16:55:38
152.60 -15.71% -28.45 152.60 152.65 2'664'902
Allianz N
30.07.2026 / 16:55:42
433.35 1.40% 6.00 433.30 433.40 109'027
BASF N
30.07.2026 / 16:55:31
51.45 1.24% 0.63 51.46 51.48 852'697
Bayer N
30.07.2026 / 16:55:38
48.44 1.85% 0.88 48.43 48.45 959'917
Beiersdorf I
30.07.2026 / 16:55:38
80.90 -0.57% -0.46 80.88 80.92 130'245
BMW I
30.07.2026 / 16:55:05
60.28 -0.33% -0.20 60.28 60.30 644'422
Brenntag N
30.07.2026 / 16:55:11
62.42 1.31% 0.81 62.38 62.46 129'913
Cboe Germany 40 GR
30.07.2026 / 17:10:42
2'450.05 0.79% 19.12 0
Commerzbank I
30.07.2026 / 16:55:42
37.49 1.50% 0.56 37.47 37.49 601'230
Continental I
30.07.2026 / 16:55:27
72.16 2.59% 1.82 72.16 72.20 152'139
Daimler Tr Hldg N
30.07.2026 / 16:55:05
48.45 0.64% 0.31 48.44 48.46 362'584
Deliver Hero N
30.07.2026 / 16:55:41
37.53 -0.19% -0.07 37.51 37.54 588'923
Deutsche Bank N
30.07.2026 / 16:55:39
31.79 1.27% 0.40 31.79 31.80 1'629'394
Deutsche Boerse N
30.07.2026 / 16:55:28
264.00 -2.19% -5.90 263.90 264.10 128'306
Deutsche Post N
30.07.2026 / 16:54:27
57.66 0.84% 0.48 57.64 57.66 603'748
Deutsche Telekom N
30.07.2026 / 16:55:42
27.07 -1.46% -0.40 27.06 27.07 2'450'552
Dt Lufthansa N
30.07.2026 / 16:55:29
9.065 2.13% 0.19 9.064 9.070 873'595
E.ON N
30.07.2026 / 16:55:35
18.955 1.04% 0.20 18.950 18.960 1'991'646
Fres Med Care I
30.07.2026 / 16:55:29
44.40 2.02% 0.88 44.39 44.41 319'947
Fresenius I
30.07.2026 / 16:55:20
44.90 0.86% 0.39 44.89 44.91 510'624
GEA Group I
30.07.2026 / 16:55:04
63.20 0.92% 0.58 63.15 63.25 112'254
Germany 40
30.07.2026 / 17:10:42
888.88 0.79% 6.94 0
Hannover Rueck N
30.07.2026 / 16:55:23
253.20 -0.98% -2.50 253.00 253.40 46'828
HeidelbergMat I
30.07.2026 / 16:55:36
166.50 -0.95% -1.60 166.45 166.60 247'913
Henkel Vz I
30.07.2026 / 16:55:18
76.10 -0.20% -0.15 76.12 76.16 93'357
888.88
0.79%
2'450.05
0.79%
152.60
-15.71%
433.35
1.40%
51.45
1.24%
48.44
1.85%
80.90
-0.57%
60.28
-0.33%
62.42
1.31%
37.49
1.50%
72.16
2.59%
48.45
0.64%
37.53
-0.19%
31.79
1.27%
264.00
-2.19%
57.66
0.84%
27.07
-1.46%
9.065
2.13%
18.955
1.04%
44.40
2.02%
44.90
0.86%
63.20
0.92%
253.20
-0.98%
166.50
-0.95%
76.10
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
30.07.2026 / 16:55:41
37.53 65.13% 39.52% -1.75% 2.79% 85.88% 42.75% -8.10%
Infineon Technolo N
30.07.2026 / 16:55:43
59.81 44.69% 71.93% -8.55% -21.83% 0.19% 72.24% 38.11%
Nordex
30.07.2026 / 16:55:20
39.37 30.58% 235.10% -2.14% -14.99% -18.18% 81.76% 200.28%
Daimler Tr Hldg N
30.07.2026 / 16:55:05
48.45 29.17% 30.67% 6.24% 12.36% 16.66% 12.75% 41.40%
Bayer N
30.07.2026 / 16:55:38
48.44 28.56% 146.30% 4.74% -9.10% 29.41% 77.34% -9.32%
Symrise I
30.07.2026 / 16:55:43
92.98 28.33% -13.33% 9.45% 2.68% 25.68% 17.01% -11.06%
Brenntag N
30.07.2026 / 16:55:11
62.42 23.57% 6.08% 5.51% 12.63% 2.19% 14.24% -13.10%
RWE I
30.07.2026 / 16:55:40
56.58 22.95% 94.55% -3.97% -0.16% -3.35% 57.52% 42.72%
Deutsche Post N
30.07.2026 / 16:54:27
57.66 21.94% 68.45% 2.45% 3.56% 21.70% 45.97% 21.98%
Deutsche Boerse N
30.07.2026 / 16:55:28
264.00 20.12% 21.17% 4.68% 7.19% 6.73% 4.31% 53.09%
Merck I
30.07.2026 / 16:55:39
143.80 18.32% 3.99% 3.10% -2.09% 25.37% 30.31% -9.76%
E.ON N
30.07.2026 / 16:55:35
18.955 16.56% 66.46% -2.87% 3.41% 4.46% 18.80% 62.71%
HENSOLDT I
30.07.2026 / 16:55:37
84.49 15.29% 145.17% 7.17% 9.54% 9.22% -12.17% 170.03%
BASF N
30.07.2026 / 16:55:31
51.45 14.10% 19.48% 5.55% 7.74% 1.45% 19.10% 2.86%
Siemens N
30.07.2026 / 16:55:33
281.93 13.48% 43.67% 5.65% 2.43% 5.71% 24.97% 75.71%
Knorr-Bremse I
30.07.2026 / 16:55:35
102.40 13.36% 54.46% -2.01% -3.76% -1.25% 16.50% 69.91%
Siemens Energy N
30.07.2026 / 16:55:42
145.64 12.61% 170.32% -2.88% -11.25% -19.06% 42.71% 759.68%
Henkel Vz I
30.07.2026 / 16:55:18
76.10 9.24% -9.59% 3.78% 0.97% 14.06% 12.44% 7.36%
Allianz N
30.07.2026 / 16:55:42
433.35 9.07% 44.52% 2.29% 3.25% 11.29% 24.72% 94.52%
GEA Group I
30.07.2026 / 16:55:04
63.20 8.63% 30.63% 0.40% 1.40% 6.53% -0.24% 63.04%
Fres Med Care I
30.07.2026 / 16:55:29
44.40 6.80% -1.23% 3.27% 7.44% 19.00% -0.11% -8.17%
adidas N
30.07.2026 / 16:55:38
152.60 6.72% -23.15% -13.39% -17.25% 0.56% -8.92% -2.34%
Dt Lufthansa N
30.07.2026 / 16:55:29
9.065 5.67% 43.39% 6.87% -9.11% 7.29% 20.45% -1.72%
Cboe Germany 40 GR
30.07.2026 / 17:10:42
2'450.05 4.53% 26.48% 3.85% 0.16% 3.13% 5.19% 52.94%
Continental I
30.07.2026 / 16:55:27
72.16 3.44% 42.74% 4.01% -3.30% 3.00% 25.69% 26.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
30.07.2026 / 16:55:38
152.60 -15.71% 158.00
09:03
147.05
13:07
188.75
06.07.26
129.95
23.03.26
2'664'902
Allianz N
30.07.2026 / 16:55:42
433.35 1.40% 433.50
16:17
426.30
12:31
433.65
29.07.26
339.4
09.03.26
109'027
BASF N
30.07.2026 / 16:55:31
51.45 1.24% 51.74
10:25
50.89
09:07
55.05
14.04.26
43.33
20.01.26
852'697
Bayer N
30.07.2026 / 16:55:38
48.44 1.85% 48.58
16:41
47.05
09:00
53.90
03.07.26
32.9
02.06.26
959'917
Beiersdorf I
30.07.2026 / 16:55:38
80.90 -0.57% 82.96
09:53
80.64
16:50
110.18
24.02.26
67.08
04.06.26
130'245
BMW I
30.07.2026 / 16:55:05
60.28 -0.33% 61.38
10:43
59.54
09:01
97.28
05.01.26
56.39
24.07.26
644'422
Brenntag N
30.07.2026 / 16:55:11
62.42 1.31% 63.63
10:19
61.88
09:00
63.79
04.05.26
43.75
09.03.26
129'913
Cboe Germany 40 GR
30.07.2026 / 17:10:42
2'450.05 0.79% 2'455.96
16:47
2'419.98
09:37
2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
30.07.2026 / 16:55:42
37.49 1.50% 37.56
16:53
36.65
10:55
39.18
14.07.26
29.36
23.03.26
601'230
Continental I
30.07.2026 / 16:55:27
72.16 2.59% 72.92
15:07
70.21
09:00
77.42
03.07.26
55.76
23.03.26
152'139
Daimler Tr Hldg N
30.07.2026 / 16:55:05
48.45 0.64% 48.69
15:30
48.05
12:50
48.69
30.07.26
36.8
02.01.26
362'584
Deliver Hero N
30.07.2026 / 16:55:41
37.53 -0.19% 37.98
09:23
37.39
14:36
40.60
14.07.26
14.8
20.03.26
588'923
Deutsche Bank N
30.07.2026 / 16:55:39
31.79 1.27% 31.88
16:46
31.07
09:00
34.26
06.01.26
23.8125
23.03.26
1'629'394
Deutsche Boerse N
30.07.2026 / 16:55:28
264.00 -2.19% 270.20
09:03
263.10
16:39
270.20
29.07.26
200.1
04.02.26
128'306
Deutsche Post N
30.07.2026 / 16:54:27
57.66 0.84% 58.08
15:31
57.06
09:00
58.08
30.07.26
42.66
23.03.26
603'748
Deutsche Telekom N
30.07.2026 / 16:55:42
27.07 -1.46% 27.63
09:02
26.97
15:51
34.36
27.02.26
23.545
30.06.26
2'450'552
Dt Lufthansa N
30.07.2026 / 16:55:29
9.065 2.13% 9.106
16:40
8.843
09:01
10.270
07.07.26
6.992
23.03.26
873'595
E.ON N
30.07.2026 / 16:55:35
18.955 1.04% 19.093
14:44
18.690
09:00
20.39
17.03.26
16.12
02.01.26
1'991'646
Fres Med Care I
30.07.2026 / 16:55:29
44.40 2.02% 44.47
16:10
43.19
09:00
44.47
30.07.26
34.57
05.05.26
319'947
Fresenius I
30.07.2026 / 16:55:20
44.90 0.86% 45.35
13:59
44.47
09:00
52.96
19.02.26
35.12
02.06.26
510'624
GEA Group I
30.07.2026 / 16:55:04
63.20 0.92% 63.25
16:54
62.25
12:12
66.23
25.02.26
53.425
03.06.26
112'254
Germany 40
30.07.2026 / 17:10:42
888.88 0.79% 891.03
16:47
877.97
09:37
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
30.07.2026 / 16:55:23
253.20 -0.98% 257.60
09:05
252.30
16:40
281.40
22.04.26
223.6
02.06.26
46'828
HeidelbergMat I
30.07.2026 / 16:55:36
166.50 -0.95% 170.10
09:10
162.65
09:03
241.90
26.01.26
159.7
13.03.26
247'913
Henkel Vz I
30.07.2026 / 16:55:18
76.10 -0.20% 77.10
09:52
75.79
09:00
84.16
24.02.26
61.32
30.04.26
93'357

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:55 / 30.07.26
14'418.36 -0.47%
Eurozone 50
17:10 / 30.07.26
650.02 1.97%
L&S Dax
17:10 / 30.07.26
25'604.00 0.95%
S&P 500 (ETF SPY)
16:55 / 30.07.26
736.02 0.90%
VSMI Vola-Index
16:55 / 30.07.26
15.305 1.87%
EUR/CHF
17:10 / 30.07.26
0.9286 -0.51%
USD/CHF
17:10 / 30.07.26
0.8073 -0.87%
Gold 1 Uz
17:10 / 30.07.26
4'089.77 0.58%
Rohöl Brent
17:10 / 30.07.26
87.53 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:10 / 30.07.26
888.88 0.79%

Top 5zur Gesamtübersicht

Infineon Technolo N
16:55 / 30.07.26
59.81 9.99%
Siemens Energy N
16:55 / 30.07.26
145.64 7.32%
Symrise I
16:55 / 30.07.26
92.98 5.06%
Siemens N
16:55 / 30.07.26
281.93 3.92%
Nordex
16:55 / 30.07.26
39.37 3.61%

Flop 5zur Gesamtübersicht

adidas N
16:55 / 30.07.26
152.60 -15.71%
Knorr-Bremse I
16:55 / 30.07.26
102.40 -5.36%
SAP I
16:55 / 30.07.26
155.58 -4.42%
Deutsche Boerse N
16:55 / 30.07.26
264.00 -2.19%
Rheinmetall I
16:55 / 30.07.26
1'131.20 -1.94%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:10 / 30.07.26
21'777.95 -0.19%

Top 5zur Gesamtübersicht

Siltronic N
16:54 / 30.07.26
74.88 10.93%
LANXESS I
16:55 / 30.07.26
16.880 6.30%
Elmos Semicond I
16:55 / 30.07.26
144.20 4.34%
Jenoptik N
16:55 / 30.07.26
36.46 3.99%
AIXTRON N
16:55 / 30.07.26
35.24 3.91%

Flop 5zur Gesamtübersicht

Nemetschek I
16:55 / 30.07.26
58.70 -13.00%
KION GROUP I
16:55 / 30.07.26
40.42 -4.82%
PUMA I
16:55 / 30.07.26
28.10 -2.80%
AUTO1 Group I
16:54 / 30.07.26
22.33 -2.70%
Krones I
16:52 / 30.07.26
114.80 -2.55%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:10 / 30.07.26
34'750.99 -0.11%

Top 5zur Gesamtübersicht

Draegerwerk Vz I
16:52 / 30.07.26
105.20 9.36%
2G ENERGY I
16:55 / 30.07.26
59.05 8.25%
LPKF L&E I
16:53 / 30.07.26
14.550 6.99%
SUSS MicroTec N
16:55 / 30.07.26
73.75 6.19%
PVA TePla I
16:55 / 30.07.26
32.86 4.98%

Flop 5zur Gesamtübersicht

TeamViewer I
16:55 / 30.07.26
6.050 -9.87%
Alzchem Grp I
16:54 / 30.07.26
161.00 -7.18%
Redcare Pharm Br
16:54 / 30.07.26
65.30 -5.77%
GFT Tech I
16:54 / 30.07.26
22.90 -4.98%
HelloFresh I
16:55 / 30.07.26
3.538 -3.44%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026