Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 14.10.2026 - 11:12:32
- 885.71
- 0.59%
- 5.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.10.2026 / 10:57:29 |
154.58 | 1.24% | 1.90 | 154.55 | 154.60 | 74'974 | |
|
Allianz N 14.10.2026 / 10:57:16 |
423.60 | 0.12% | 0.50 | 423.50 | 423.70 | 26'926 | |
|
BASF N 14.10.2026 / 10:57:33 |
52.29 | 1.49% | 0.77 | 52.28 | 52.32 | 108'457 | |
|
Bayer N 14.10.2026 / 10:57:15 |
44.27 | 0.45% | 0.20 | 44.26 | 44.28 | 131'167 | |
|
Beiersdorf I 14.10.2026 / 10:53:16 |
80.56 | 1.13% | 0.90 | 80.54 | 80.60 | 17'848 | |
|
BMW I 14.10.2026 / 10:56:50 |
54.31 | -0.02% | -0.01 | 54.28 | 54.32 | 122'532 | |
|
Brenntag N 14.10.2026 / 10:57:33 |
63.62 | 0.51% | 0.32 | 63.60 | 63.66 | 26'489 | |
|
Cboe Germany 40 GR 14.10.2026 / 11:12:33 |
2'441.29 | 0.59% | 14.25 | 0 | |||
|
Commerzbank I 14.10.2026 / 10:57:06 |
38.62 | 0.05% | 0.02 | 38.61 | 38.63 | 99'701 | |
|
Continental I 14.10.2026 / 10:56:31 |
70.50 | 0.95% | 0.66 | 70.42 | 70.50 | 35'372 | |
|
Daimler Tr Hldg N 14.10.2026 / 10:57:09 |
40.82 | 0.91% | 0.37 | 40.81 | 40.84 | 81'095 | |
|
Deliver Hero N 14.10.2026 / 10:55:47 |
37.13 | 0.03% | 0.01 | 37.13 | 37.14 | 30'090 | |
|
Deutsche Bank N 14.10.2026 / 10:57:17 |
29.95 | 0.10% | 0.03 | 29.95 | 29.96 | 488'800 | |
|
Deutsche Boerse N 14.10.2026 / 10:57:32 |
298.10 | -0.27% | -0.80 | 298.00 | 298.20 | 28'264 | |
|
Deutsche Telekom N 14.10.2026 / 10:57:04 |
25.04 | -0.54% | -0.14 | 25.03 | 25.04 | 511'061 | |
|
DHL N 14.10.2026 / 10:55:42 |
56.74 | 0.42% | 0.24 | 56.70 | 56.72 | 108'883 | |
|
Dt Lufthansa N 14.10.2026 / 10:57:14 |
7.090 | -1.69% | -0.12 | 7.088 | 7.092 | 807'160 | |
|
E.ON N 14.10.2026 / 10:57:33 |
17.280 | 1.11% | 0.19 | 17.275 | 17.285 | 337'410 | |
|
Fres Med Care I 14.10.2026 / 10:57:33 |
37.90 | -0.32% | -0.12 | 37.89 | 37.91 | 149'520 | |
|
Fresenius I 14.10.2026 / 10:57:31 |
43.11 | 0.72% | 0.31 | 43.10 | 43.12 | 48'113 | |
|
GEA Group I 14.10.2026 / 10:56:26 |
69.90 | 0.65% | 0.45 | 69.85 | 69.95 | 23'975 | |
|
Germany 40 14.10.2026 / 11:12:33 |
885.70 | 0.59% | 5.17 | 0 | |||
|
Hannover Rueck N 14.10.2026 / 10:57:16 |
266.00 | -1.37% | -3.70 | 265.80 | 266.20 | 22'881 | |
|
HeidelbergMat I 14.10.2026 / 10:57:32 |
142.95 | 0.42% | 0.60 | 142.90 | 143.00 | 35'499 | |
|
Henkel Vz I 14.10.2026 / 10:57:17 |
76.52 | 0.79% | 0.60 | 76.50 | 76.52 | 30'998 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 14.10.2026 / 10:55:47 |
37.13 | 63.02% | 37.74% | 1.73% | 1.23% | -3.11% | 59.84% | 35.70% |
|
Infineon Technolo N 14.10.2026 / 10:57:30 |
57.25 | 48.25% | 76.16% | -5.82% | 4.33% | -17.64% | 75.72% | 73.53% |
|
Symrise I 14.10.2026 / 10:57:31 |
96.44 | 39.82% | -5.57% | 5.72% | 5.15% | 9.22% | 27.43% | 3.80% |
|
Deutsche Boerse N 14.10.2026 / 10:57:32 |
298.10 | 33.02% | 34.19% | 1.97% | 7.38% | 16.97% | 31.90% | 88.22% |
|
RWE I 14.10.2026 / 10:57:33 |
58.94 | 31.04% | 107.34% | 2.26% | -1.60% | -0.27% | 43.69% | 74.27% |
|
Brenntag N 14.10.2026 / 10:57:33 |
63.62 | 26.96% | 8.99% | 3.65% | 3.75% | 7.52% | 32.24% | -11.59% |
|
Nordex 14.10.2026 / 10:55:42 |
36.22 | 25.22% | 221.34% | 1.74% | -7.51% | -12.26% | 52.70% | 248.71% |
|
DHL N 14.10.2026 / 10:55:42 |
56.74 | 20.49% | 66.45% | 2.33% | 1.43% | -0.91% | 46.73% | 45.13% |
|
GEA Group I 14.10.2026 / 10:56:26 |
69.90 | 20.47% | 44.87% | 2.72% | 8.20% | 11.66% | 13.38% | 109.76% |
|
Bayer N 14.10.2026 / 10:57:15 |
44.27 | 19.12% | 128.22% | 0.52% | -9.66% | -5.67% | 62.31% | 1.17% |
|
Siemens Energy N 14.10.2026 / 10:57:32 |
142.87 | 18.59% | 184.66% | 0.08% | 3.72% | -6.31% | 34.72% | 1'132.96% |
|
BASF N 14.10.2026 / 10:57:33 |
52.29 | 15.67% | 21.12% | 2.07% | 0.10% | 6.90% | 23.06% | 22.55% |
|
Siemens N 14.10.2026 / 10:57:11 |
276.65 | 14.36% | 44.78% | 2.24% | 6.05% | 2.02% | 14.77% | 104.82% |
|
Merck I 14.10.2026 / 10:57:31 |
138.90 | 12.80% | -0.86% | -0.68% | 5.63% | 1.05% | 19.07% | -8.31% |
|
Henkel Vz I 14.10.2026 / 10:57:17 |
76.52 | 8.77% | -9.98% | 3.32% | 3.77% | 2.14% | 9.17% | 13.41% |
|
Daimler Tr Hldg N 14.10.2026 / 10:57:09 |
40.82 | 8.53% | 9.80% | 0.48% | -6.59% | -7.43% | 19.74% | 29.27% |
|
HENSOLDT I 14.10.2026 / 10:57:13 |
80.86 | 8.14% | 129.97% | 6.75% | 3.40% | 3.75% | -16.25% | 173.43% |
|
Allianz N 14.10.2026 / 10:57:16 |
423.60 | 7.99% | 43.08% | 1.73% | -5.59% | -0.80% | 15.52% | 89.90% |
|
Commerzbank I 14.10.2026 / 10:57:06 |
38.62 | 6.84% | 146.25% | -0.80% | -7.22% | 0.55% | 24.54% | 285.23% |
|
E.ON N 14.10.2026 / 10:57:33 |
17.280 | 6.18% | 51.64% | 2.40% | -1.80% | -11.57% | 6.01% | 55.72% |
|
Cboe Germany 40 GR 14.10.2026 / 11:12:33 |
2'441.29 | 4.16% | 26.28% | 2.45% | -0.61% | 1.61% | 5.82% | 66.21% |
|
Knorr-Bremse I 14.10.2026 / 10:56:12 |
99.90 | 3.88% | 41.54% | -0.79% | -3.66% | -4.13% | 26.30% | 80.34% |
|
Continental I 14.10.2026 / 10:56:31 |
70.50 | 2.71% | 41.73% | 0.66% | 0.20% | -1.21% | 31.28% | 44.90% |
|
Germany 40 14.10.2026 / 11:12:33 |
885.70 | 1.41% | 19.81% | 2.45% | -0.61% | 1.61% | 3.03% | 52.90% |
|
Hannover Rueck N 14.10.2026 / 10:57:16 |
266.00 | 0.94% | 11.72% | 1.60% | 4.07% | 7.34% | 2.50% | 29.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.10.2026 / 10:57:29 |
154.58 | 1.24% |
155.85 09:12 |
153.65 10:39 |
188.75 06.07.26 |
129.95 23.03.26 |
74'974 |
|
Allianz N 14.10.2026 / 10:57:16 |
423.60 | 0.12% |
424.30 10:47 |
421.90 10:08 |
454.60 03.09.26 |
339.4 09.03.26 |
26'926 |
|
BASF N 14.10.2026 / 10:57:33 |
52.29 | 1.49% |
52.70 09:53 |
51.55 09:22 |
55.05 14.04.26 |
43.33 20.01.26 |
108'457 |
|
Bayer N 14.10.2026 / 10:57:15 |
44.27 | 0.45% |
44.55 09:21 |
44.04 09:39 |
53.90 03.07.26 |
32.9 02.06.26 |
131'167 |
|
Beiersdorf I 14.10.2026 / 10:53:16 |
80.56 | 1.13% |
80.60 10:52 |
80.00 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
17'848 |
|
BMW I 14.10.2026 / 10:56:50 |
54.31 | -0.02% |
54.86 09:10 |
53.98 09:42 |
97.28 05.01.26 |
51.98 08.10.26 |
122'532 |
|
Brenntag N 14.10.2026 / 10:57:33 |
63.62 | 0.51% |
64.00 09:00 |
63.12 09:31 |
66.84 07.08.26 |
43.75 09.03.26 |
26'489 |
|
Cboe Germany 40 GR 14.10.2026 / 11:12:33 |
2'441.29 | 0.59% |
2'441.87 11:11 |
2'425.50 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 14.10.2026 / 10:57:06 |
38.62 | 0.05% |
38.95 09:07 |
38.59 10:56 |
43.37 16.09.26 |
29.36 23.03.26 |
99'701 |
|
Continental I 14.10.2026 / 10:56:31 |
70.50 | 0.95% |
70.86 10:41 |
70.06 09:30 |
77.42 03.07.26 |
55.76 23.03.26 |
35'372 |
|
Daimler Tr Hldg N 14.10.2026 / 10:57:09 |
40.82 | 0.91% |
40.85 10:20 |
40.20 09:01 |
50.08 03.08.26 |
36.8 02.01.26 |
81'095 |
|
Deliver Hero N 14.10.2026 / 10:55:47 |
37.13 | 0.03% |
37.20 09:00 |
37.04 10:04 |
40.60 14.07.26 |
14.8 20.03.26 |
30'090 |
|
Deutsche Bank N 14.10.2026 / 10:57:17 |
29.95 | 0.10% |
30.03 10:32 |
29.77 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
488'800 |
|
Deutsche Boerse N 14.10.2026 / 10:57:32 |
298.10 | -0.27% |
299.50 09:03 |
297.80 10:50 |
302.80 13.10.26 |
200.1 04.02.26 |
28'264 |
|
Deutsche Telekom N 14.10.2026 / 10:57:04 |
25.04 | -0.54% |
25.27 09:03 |
24.56 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
511'061 |
|
DHL N 14.10.2026 / 10:55:42 |
56.74 | 0.42% |
56.82 10:40 |
56.44 09:45 |
59.46 22.09.26 |
42.66 23.03.26 |
108'883 |
|
Dt Lufthansa N 14.10.2026 / 10:57:14 |
7.090 | -1.69% |
7.228 09:00 |
7.056 09:44 |
10.270 07.07.26 |
6.992 23.03.26 |
807'160 |
|
E.ON N 14.10.2026 / 10:57:33 |
17.280 | 1.11% |
17.290 10:47 |
17.080 09:17 |
20.39 17.03.26 |
16.12 02.01.26 |
337'410 |
|
Fres Med Care I 14.10.2026 / 10:57:33 |
37.90 | -0.32% |
37.92 10:49 |
37.40 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
149'520 |
|
Fresenius I 14.10.2026 / 10:57:31 |
43.11 | 0.72% |
43.14 10:48 |
42.86 09:34 |
52.96 19.02.26 |
35.12 02.06.26 |
48'113 |
|
GEA Group I 14.10.2026 / 10:56:26 |
69.90 | 0.65% |
69.93 10:55 |
69.50 09:31 |
69.93 14.10.26 |
53.425 03.06.26 |
23'975 |
|
Germany 40 14.10.2026 / 11:12:33 |
885.70 | 0.59% |
885.91 11:11 |
879.98 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 14.10.2026 / 10:57:16 |
266.00 | -1.37% |
269.00 09:00 |
263.80 10:15 |
281.40 22.04.26 |
223.6 02.06.26 |
22'881 |
|
HeidelbergMat I 14.10.2026 / 10:57:32 |
142.95 | 0.42% |
143.60 09:09 |
142.25 10:33 |
241.90 26.01.26 |
137.55 01.10.26 |
35'499 |
|
Henkel Vz I 14.10.2026 / 10:57:17 |
76.52 | 0.79% |
76.66 10:20 |
75.89 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
30'998 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 14.10.26 |
14'017.22 | 0.64% | |
|
Eurozone 50 11:12 / 14.10.26 |
635.23 | 0.69% | |
|
L&S Dax 11:12 / 14.10.26 |
25'397.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 10:57 / 14.10.26 |
15.538 | -0.85% | |
|
EUR/CHF 11:12 / 14.10.26 |
0.9334 | 0.12% | |
|
USD/CHF 11:12 / 14.10.26 |
0.8336 | 0.11% | |
|
Gold 1 Uz 11:12 / 14.10.26 |
4'143.83 | -0.34% | |
|
Rohöl Brent 11:12 / 14.10.26 |
105.35 | -0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:12 / 14.10.26 |
885.71 | 0.59% |
Top 5zur Gesamtübersicht
|
Vonovia N 10:57 / 14.10.26 |
16.945 | 2.81% | |
|
Infineon Technolo N 10:57 / 14.10.26 |
57.25 | 2.75% | |
|
MTU Aero Engin N 10:57 / 14.10.26 |
357.30 | 2.51% | |
|
Rheinmetall I 10:57 / 14.10.26 |
976.80 | 2.36% | |
|
HENSOLDT I 10:57 / 14.10.26 |
80.86 | 1.80% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 10:57 / 14.10.26 |
7.090 | -1.69% | |
|
Hannover Rueck N 10:57 / 14.10.26 |
266.00 | -1.37% | |
|
RWE I 10:57 / 14.10.26 |
58.94 | -0.64% | |
|
Nordex 10:55 / 14.10.26 |
36.22 | -0.60% | |
|
Volkswagen VZ 10:56 / 14.10.26 |
68.32 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:12 / 14.10.26 |
20'820.00 | 1.14% |
Top 5zur Gesamtübersicht
|
KION GROUP I 10:57 / 14.10.26 |
35.61 | 4.28% | |
|
Aroundtown Br 10:56 / 14.10.26 |
1.427 | 3.78% | |
|
TAG Immobil I 10:57 / 14.10.26 |
10.540 | 3.13% | |
|
LANXESS I 10:57 / 14.10.26 |
12.565 | 2.91% | |
|
SMA Solar Tech I 10:55 / 14.10.26 |
63.90 | 2.73% |
Flop 5zur Gesamtübersicht
|
Zalando I 10:57 / 14.10.26 |
23.95 | -1.72% | |
|
Suedzucker I 10:55 / 14.10.26 |
12.290 | -1.21% | |
|
Porsche A Hldg Vz I 10:56 / 14.10.26 |
24.94 | -0.68% | |
|
CTS Eventim I 10:48 / 14.10.26 |
60.90 | -0.41% | |
|
K+S N 10:55 / 14.10.26 |
13.910 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:12 / 14.10.26 |
34'041.56 | 1.29% |
Top 5zur Gesamtübersicht
|
Evotec I 10:53 / 14.10.26 |
2.614 | 7.75% | |
|
Fried Vorw Gr I 10:56 / 14.10.26 |
69.43 | 6.40% | |
|
PVA TePla I 10:56 / 14.10.26 |
31.92 | 5.56% | |
|
VINCORION I 10:56 / 14.10.26 |
18.845 | 4.48% | |
|
Jungheinrich Vz I 10:55 / 14.10.26 |
21.80 | 4.21% |
Flop 5zur Gesamtübersicht
|
PNE N 10:54 / 14.10.26 |
5.815 | -19.57% | |
|
GFT Tech I 10:50 / 14.10.26 |
27.75 | -0.54% | |
|
Mensch und Maschi I 10:12 / 14.10.26 |
35.08 | -0.43% | |
|
WashTec 10:57 / 14.10.26 |
33.15 | -0.15% | |
|
TeamViewer I 10:51 / 14.10.26 |
6.995 | -0.14% |