Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.06.2026 - 17:30:00
- 869.51
- 1.11%
- 9.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.06.2026 / 17:30:00 |
176.05 | -0.21% | -0.38 | 176.35 | 176.35 | 0 | |
|
Allianz N 15.06.2026 / 17:30:00 |
395.30 | 2.20% | 8.50 | 394.70 | 394.70 | 0 | |
|
BASF N 15.06.2026 / 17:30:00 |
49.22 | -0.43% | -0.21 | 49.23 | 49.23 | 0 | |
|
Bayer N 15.06.2026 / 17:30:00 |
36.14 | -0.14% | -0.05 | 36.31 | 36.31 | 0 | |
|
Beiersdorf I 15.06.2026 / 17:30:00 |
70.84 | 0.54% | 0.38 | 70.64 | 70.64 | 0 | |
|
BMW I 15.06.2026 / 17:30:00 |
68.54 | 2.48% | 1.66 | 68.34 | 68.34 | 0 | |
|
Brenntag N 15.06.2026 / 17:30:00 |
55.82 | -0.53% | -0.30 | 55.98 | 55.98 | 0 | |
|
Cboe Germany 40 GR 15.06.2026 / 17:30:02 |
2'395.03 | 1.11% | 26.39 | 0 | |||
|
Commerzbank I 15.06.2026 / 17:30:00 |
36.35 | -1.12% | -0.41 | 36.21 | 36.21 | 0 | |
|
Continental I 15.06.2026 / 17:30:00 |
73.82 | 2.10% | 1.52 | 73.54 | 73.54 | 0 | |
|
Daimler Tr Hldg N 15.06.2026 / 17:30:00 |
42.77 | 2.00% | 0.84 | 42.70 | 42.70 | 0 | |
|
Deutsche Bank N 15.06.2026 / 17:30:00 |
29.98 | 4.74% | 1.36 | 29.98 | 29.98 | 0 | |
|
Deutsche Boerse N 15.06.2026 / 17:30:00 |
248.40 | 0.04% | 0.10 | 247.70 | 247.70 | 0 | |
|
Deutsche Post N 15.06.2026 / 17:30:00 |
52.26 | 0.73% | 0.38 | 52.16 | 52.16 | 0 | |
|
Deutsche Telekom N 15.06.2026 / 17:30:00 |
27.85 | -1.61% | -0.46 | 27.85 | 27.85 | 0 | |
|
Dt Lufthansa N 15.06.2026 / 17:30:00 |
8.816 | 3.75% | 0.32 | 8.828 | 8.828 | 0 | |
|
E.ON N 15.06.2026 / 17:30:00 |
18.225 | -0.92% | -0.17 | 18.215 | 18.215 | 0 | |
|
Fres Med Care I 15.06.2026 / 17:30:00 |
40.72 | 2.61% | 1.04 | 40.70 | 40.70 | 0 | |
|
Fresenius I 15.06.2026 / 17:30:00 |
38.75 | 2.98% | 1.12 | 38.85 | 38.85 | 0 | |
|
GEA Group I 15.06.2026 / 17:30:00 |
55.88 | 0.59% | 0.33 | 56.10 | 56.10 | 0 | |
|
Germany 40 15.06.2026 / 17:30:00 |
869.51 | 1.11% | 9.58 | 0 | |||
|
Hannover Rueck N 15.06.2026 / 17:30:00 |
229.70 | 0.17% | 0.40 | 229.40 | 229.40 | 0 | |
|
HeidelbergMat I 15.06.2026 / 17:30:00 |
186.90 | 2.95% | 5.35 | 186.40 | 186.40 | 0 | |
|
Henkel Vz I 15.06.2026 / 17:30:00 |
69.38 | -0.37% | -0.26 | 69.48 | 69.48 | 0 | |
|
HENSOLDT I 15.06.2026 / 17:30:00 |
72.04 | -4.35% | -3.28 | 71.74 | 71.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.06.2026 / 17:30:00 |
81.05 | 112.43% | 152.42% | 2.76% | 23.03% | 111.62% | 128.15% | 111.08% |
|
Nordex 15.06.2026 / 17:30:00 |
40.86 | 37.94% | 253.97% | 0.44% | -13.32% | -8.32% | 129.42% | 260.65% |
|
Siemens Energy N 15.06.2026 / 17:30:00 |
155.27 | 27.04% | 204.94% | -1.69% | -8.45% | 5.23% | 74.93% | 540.77% |
|
RWE I 15.06.2026 / 17:30:00 |
56.54 | 26.22% | 99.72% | 1.00% | 0.28% | 2.76% | 58.11% | 44.04% |
|
Symrise I 15.06.2026 / 17:30:00 |
82.42 | 19.55% | -19.26% | 9.24% | 9.09% | 17.84% | -15.90% | -9.61% |
|
E.ON N 15.06.2026 / 17:30:00 |
18.225 | 14.29% | 63.22% | 0.25% | 0.76% | -1.19% | 18.83% | 61.86% |
|
Brenntag N 15.06.2026 / 17:30:00 |
55.82 | 12.56% | -3.37% | 1.16% | -8.85% | 8.81% | -6.31% | -24.22% |
|
Daimler Tr Hldg N 15.06.2026 / 17:30:00 |
42.77 | 12.50% | 13.82% | 3.01% | 7.76% | 4.64% | 9.61% | 34.11% |
|
BASF N 15.06.2026 / 17:30:00 |
49.22 | 10.99% | 16.22% | 0.46% | -6.83% | 5.11% | 16.31% | 6.90% |
|
Deutsche Post N 15.06.2026 / 17:30:00 |
52.26 | 10.64% | 52.84% | 0.69% | 11.01% | 18.12% | 27.65% | 23.23% |
|
Deutsche Boerse N 15.06.2026 / 17:30:00 |
248.40 | 10.50% | 11.47% | 1.64% | -2.97% | 3.22% | -8.98% | 50.62% |
|
Siemens N 15.06.2026 / 17:30:00 |
270.40 | 10.43% | 39.80% | 1.05% | 4.12% | 29.16% | 25.01% | 64.20% |
|
Merck I 15.06.2026 / 17:30:00 |
133.05 | 9.24% | -3.99% | -2.95% | 12.95% | 28.74% | 15.85% | -20.97% |
|
Knorr-Bremse I 15.06.2026 / 17:30:00 |
103.00 | 6.76% | 45.47% | 4.36% | 1.78% | 3.83% | 22.11% | 57.30% |
|
Continental I 15.06.2026 / 17:30:00 |
73.82 | 6.32% | 46.72% | 8.11% | 8.75% | 23.98% | 25.91% | 36.29% |
|
adidas N 15.06.2026 / 17:30:00 |
176.05 | 3.99% | -25.12% | 6.81% | 19.78% | 32.32% | -12.54% | 4.49% |
|
HENSOLDT I 15.06.2026 / 17:30:00 |
72.04 | 2.55% | 118.07% | -7.74% | -2.54% | -2.45% | -22.70% | 158.12% |
|
Cboe Germany 40 GR 15.06.2026 / 17:30:02 |
2'395.03 | 2.19% | 23.24% | 0.85% | 2.20% | 9.97% | 3.91% | 52.36% |
|
Deutsche Telekom N 15.06.2026 / 17:30:00 |
27.85 | 1.83% | -1.82% | 0.54% | -3.01% | -11.73% | -10.68% | 48.93% |
|
Commerzbank I 15.06.2026 / 17:30:00 |
36.35 | 1.74% | 134.51% | -0.14% | 1.39% | 15.76% | 27.19% | 270.71% |
|
Dt Lufthansa N 15.06.2026 / 17:30:00 |
8.816 | 1.15% | 37.27% | 5.73% | 14.40% | 16.48% | 25.49% | -8.89% |
|
Henkel Vz I 15.06.2026 / 17:30:00 |
69.38 | -0.23% | -17.43% | 4.24% | 5.92% | 4.02% | 3.27% | -7.46% |
|
Germany 40 15.06.2026 / 17:30:00 |
869.51 | -0.44% | 17.00% | 0.85% | 1.90% | 7.50% | 1.24% | 40.13% |
|
Allianz N 15.06.2026 / 17:30:00 |
395.30 | -1.28% | 30.81% | 5.68% | 3.71% | 12.98% | 14.95% | 85.43% |
|
Bayer N 15.06.2026 / 17:30:00 |
36.14 | -2.18% | 87.42% | 0.78% | -3.93% | -5.97% | 31.08% | -29.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.06.2026 / 17:30:00 |
176.05 | -0.21% |
180.50 09:06 |
175.35 12:41 |
180.50 15.06.26 |
129.95 23.03.26 |
251'527 |
|
Allianz N 15.06.2026 / 17:30:00 |
395.30 | 2.20% |
396.55 16:59 |
388.80 09:33 |
397.05 21.04.26 |
339.4 09.03.26 |
300'629 |
|
BASF N 15.06.2026 / 17:30:00 |
49.22 | -0.43% |
49.96 09:39 |
48.74 15:33 |
55.05 14.04.26 |
43.33 20.01.26 |
930'906 |
|
Bayer N 15.06.2026 / 17:30:00 |
36.14 | -0.14% |
36.68 09:10 |
36.06 11:22 |
49.78 17.02.26 |
32.9 02.06.26 |
525'080 |
|
Beiersdorf I 15.06.2026 / 17:30:00 |
70.84 | 0.54% |
71.80 09:09 |
70.68 17:15 |
110.18 24.02.26 |
67.08 04.06.26 |
131'493 |
|
BMW I 15.06.2026 / 17:30:00 |
68.54 | 2.48% |
69.78 09:24 |
68.44 17:02 |
97.28 05.01.26 |
65.49 11.06.26 |
702'232 |
|
Brenntag N 15.06.2026 / 17:30:00 |
55.82 | -0.53% |
56.74 09:07 |
55.26 11:33 |
63.79 04.05.26 |
43.75 09.03.26 |
175'276 |
|
Cboe Germany 40 GR 15.06.2026 / 17:30:02 |
2'395.03 | 1.11% |
2'412.21 09:04 |
2'368.63 09:00 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 15.06.2026 / 17:30:00 |
36.35 | -1.12% |
37.55 09:09 |
35.90 12:09 |
38.17 01.06.26 |
29.36 23.03.26 |
1'906'667 |
|
Continental I 15.06.2026 / 17:30:00 |
73.82 | 2.10% |
75.28 14:07 |
73.70 17:26 |
75.36 25.02.26 |
55.76 23.03.26 |
423'951 |
|
Daimler Tr Hldg N 15.06.2026 / 17:30:00 |
42.77 | 2.00% |
43.32 09:05 |
42.53 16:33 |
44.94 10.04.26 |
36.8 02.01.26 |
1'307'707 |
|
Deutsche Bank N 15.06.2026 / 17:30:00 |
29.98 | 4.74% |
30.02 15:29 |
29.53 11:34 |
34.26 06.01.26 |
23.8125 23.03.26 |
5'741'763 |
|
Deutsche Boerse N 15.06.2026 / 17:30:00 |
248.40 | 0.04% |
250.00 16:47 |
246.35 11:42 |
269.60 28.04.26 |
200.1 04.02.26 |
142'267 |
|
Deutsche Post N 15.06.2026 / 17:30:00 |
52.26 | 0.73% |
52.72 09:08 |
52.10 16:13 |
53.26 02.06.26 |
42.66 23.03.26 |
734'646 |
|
Deutsche Telekom N 15.06.2026 / 17:30:00 |
27.85 | -1.61% |
28.55 09:00 |
27.79 12:12 |
34.36 27.02.26 |
26.025 21.01.26 |
2'102'409 |
|
Dt Lufthansa N 15.06.2026 / 17:30:00 |
8.816 | 3.75% |
9.003 09:04 |
8.770 17:03 |
9.592 10.02.26 |
6.992 23.03.26 |
3'403'493 |
|
E.ON N 15.06.2026 / 17:30:00 |
18.225 | -0.92% |
18.435 09:00 |
18.113 15:36 |
20.39 17.03.26 |
16.12 02.01.26 |
1'631'197 |
|
Fres Med Care I 15.06.2026 / 17:30:00 |
40.72 | 2.61% |
40.92 16:21 |
40.21 09:02 |
41.79 17.02.26 |
34.57 05.05.26 |
438'942 |
|
Fresenius I 15.06.2026 / 17:30:00 |
38.75 | 2.98% |
38.93 15:22 |
38.12 09:03 |
52.96 19.02.26 |
35.12 02.06.26 |
648'841 |
|
GEA Group I 15.06.2026 / 17:30:00 |
55.88 | 0.59% |
56.95 09:07 |
55.68 13:04 |
66.23 25.02.26 |
53.425 03.06.26 |
148'188 |
|
Germany 40 15.06.2026 / 17:30:00 |
869.51 | 1.11% |
875.75 09:04 |
859.93 09:00 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 15.06.2026 / 17:30:00 |
229.70 | 0.17% |
231.20 09:00 |
228.10 09:32 |
281.40 22.04.26 |
223.6 02.06.26 |
69'004 |
|
HeidelbergMat I 15.06.2026 / 17:30:00 |
186.90 | 2.95% |
192.85 09:31 |
186.38 17:04 |
241.90 26.01.26 |
159.7 13.03.26 |
472'914 |
|
Henkel Vz I 15.06.2026 / 17:30:00 |
69.38 | -0.37% |
70.22 09:00 |
69.06 16:29 |
84.16 24.02.26 |
61.32 30.04.26 |
302'579 |
|
HENSOLDT I 15.06.2026 / 17:30:00 |
72.04 | -4.35% |
76.98 09:54 |
71.96 17:29 |
96.65 19.01.26 |
66.25 30.03.26 |
107'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 03:30 / 16.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 03:30 / 16.06.26 |
0.7947 | 0.04% | |
|
Gold 1 Uz 03:29 / 16.06.26 |
4'318.46 | 0.21% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 15.06.26 |
869.51 | 1.11% |
Top 5zur Gesamtübersicht
|
Deutsche Bank N 17:30 / 15.06.26 |
29.98 | 4.74% | |
|
MTU Aero Engin N 17:30 / 15.06.26 |
325.30 | 3.96% | |
|
Dt Lufthansa N 17:30 / 15.06.26 |
8.816 | 3.75% | |
|
Fresenius I 17:30 / 15.06.26 |
38.75 | 2.98% | |
|
HeidelbergMat I 17:30 / 15.06.26 |
186.90 | 2.95% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 15.06.26 |
1'145.90 | -4.44% | |
|
HENSOLDT I 17:30 / 15.06.26 |
72.04 | -4.35% | |
|
Deutsche Telekom N 17:30 / 15.06.26 |
27.85 | -1.61% | |
|
Commerzbank I 17:30 / 15.06.26 |
36.35 | -1.12% | |
|
RWE I 17:30 / 15.06.26 |
56.54 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 15.06.26 |
21'899.64 | 1.44% |
Top 5zur Gesamtübersicht
|
KION GROUP I 17:30 / 15.06.26 |
40.08 | 7.74% | |
|
Deutz I 17:30 / 15.06.26 |
9.785 | 6.71% | |
|
Bilfinger I 17:30 / 15.06.26 |
85.05 | 6.51% | |
|
AUTO1 Group I 17:30 / 15.06.26 |
24.60 | 5.85% | |
|
AUMOVIO N 17:30 / 15.06.26 |
41.30 | 5.49% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 15.06.26 |
45.29 | -3.87% | |
|
Suedzucker I 17:30 / 15.06.26 |
11.040 | -2.56% | |
|
Verbio I 17:30 / 15.06.26 |
30.88 | -2.46% | |
|
Zalando I 17:30 / 15.06.26 |
24.39 | -1.45% | |
|
PUMA I 17:30 / 15.06.26 |
28.06 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 15.06.26 |
35'867.83 | 2.03% |
Top 5zur Gesamtübersicht
|
Redcare Pharm Br 17:30 / 15.06.26 |
57.85 | 17.94% | |
|
SUSS MicroTec N 17:30 / 15.06.26 |
101.40 | 6.57% | |
|
Wacker Neuson N 17:30 / 15.06.26 |
19.020 | 4.85% | |
|
KSB Vz 17:30 / 15.06.26 |
851.00 | 4.80% | |
|
JOST Werke I 17:30 / 15.06.26 |
55.90 | 4.49% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 17:30 / 15.06.26 |
40.40 | -2.06% | |
|
2G ENERGY I 17:30 / 15.06.26 |
62.85 | -1.87% | |
|
Befesa Rg 17:30 / 15.06.26 |
35.28 | -1.47% | |
|
CEWE Stift I 17:30 / 15.06.26 |
96.40 | -1.23% | |
|
HORNBACH Hold I 17:30 / 15.06.26 |
78.40 | -1.13% |