×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.06.2026 - 13:47:02
  • 870.94
  • 1.28%
  • 11.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.06.2026 / 13:31:53
176.60 0.10% 0.18 176.55 176.65 119'317
Allianz N
15.06.2026 / 13:31:48
393.15 1.64% 6.35 393.10 393.20 170'337
BASF N
15.06.2026 / 13:31:29
49.35 -0.18% -0.09 49.35 49.36 507'179
Bayer N
15.06.2026 / 13:30:14
36.36 0.47% 0.17 36.35 36.37 188'807
Beiersdorf I
15.06.2026 / 13:30:03
71.12 0.94% 0.66 71.10 71.14 46'936
BMW I
15.06.2026 / 13:31:35
69.20 3.47% 2.32 69.16 69.20 405'020
Brenntag N
15.06.2026 / 13:31:43
55.84 -0.50% -0.28 55.82 55.86 101'065
Cboe Germany 40 GR
15.06.2026 / 13:47:04
2'398.96 1.28% 30.32 0
Commerzbank I
15.06.2026 / 13:32:00
36.36 -1.09% -0.40 36.35 36.38 1'166'672
Continental I
15.06.2026 / 13:31:35
74.73 3.36% 2.43 74.72 74.76 158'277
Daimler Tr Hldg N
15.06.2026 / 13:31:15
43.09 2.77% 1.16 43.08 43.10 955'593
Deutsche Bank N
15.06.2026 / 13:32:04
29.80 4.09% 1.17 29.79 29.81 1'171'204
Deutsche Boerse N
15.06.2026 / 13:31:10
247.10 -0.48% -1.20 247.10 247.20 59'412
Deutsche Post N
15.06.2026 / 13:31:35
52.48 1.16% 0.60 52.46 52.48 239'441
Deutsche Telekom N
15.06.2026 / 13:31:57
27.93 -1.32% -0.38 27.92 27.94 900'432
Dt Lufthansa N
15.06.2026 / 13:31:59
8.883 4.54% 0.39 8.880 8.886 2'150'099
E.ON N
15.06.2026 / 13:31:35
18.208 -1.02% -0.19 18.200 18.210 645'069
Fres Med Care I
15.06.2026 / 13:31:54
40.69 2.53% 1.01 40.68 40.70 160'726
Fresenius I
15.06.2026 / 13:31:31
38.85 3.24% 1.22 38.84 38.86 229'589
GEA Group I
15.06.2026 / 13:30:15
55.75 0.36% 0.20 55.75 55.80 69'159
Germany 40
15.06.2026 / 13:47:04
870.94 1.28% 11.01 0
Hannover Rueck N
15.06.2026 / 13:29:50
229.50 0.09% 0.20 229.40 229.60 25'327
HeidelbergMat I
15.06.2026 / 13:31:57
188.75 3.97% 7.20 188.70 188.80 222'164
Henkel Vz I
15.06.2026 / 13:31:39
69.42 -0.32% -0.22 69.42 69.44 91'328
HENSOLDT I
15.06.2026 / 13:31:38
74.22 -1.46% -1.10 74.14 74.34 48'823
870.94
1.28%
2'398.96
1.28%
176.60
0.10%
393.15
1.64%
49.35
-0.18%
36.36
0.47%
71.12
0.94%
69.20
3.47%
55.84
-0.50%
36.36
-1.09%
74.73
3.36%
43.09
2.77%
29.80
4.09%
247.10
-0.48%
52.48
1.16%
27.93
-1.32%
8.883
4.54%
18.208
-1.02%
40.69
2.53%
38.85
3.24%
55.75
0.36%
229.50
0.09%
188.75
3.97%
69.42
-0.32%
74.22
-1.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
15.06.2026 / 13:31:48
80.57 112.43% 152.42% 2.16% 22.30% 110.37% 126.80% 111.08%
Nordex
15.06.2026 / 13:30:50
40.44 37.94% 253.97% -0.59% -14.21% -9.27% 127.06% 260.65%
Siemens Energy N
15.06.2026 / 13:32:05
156.22 27.04% 204.94% -1.09% -7.89% 5.88% 76.00% 540.77%
RWE I
15.06.2026 / 13:31:47
56.54 26.22% 99.72% 1.00% 0.28% 2.76% 58.11% 44.04%
Symrise I
15.06.2026 / 13:31:20
82.86 19.55% -19.26% 9.82% 9.68% 18.47% -15.45% -9.61%
E.ON N
15.06.2026 / 13:31:35
18.208 14.29% 63.22% 0.15% 0.66% -1.29% 18.71% 61.86%
Brenntag N
15.06.2026 / 13:31:43
55.84 12.56% -3.37% 1.20% -8.82% 8.85% -6.28% -24.22%
Daimler Tr Hldg N
15.06.2026 / 13:31:15
43.09 12.50% 13.82% 3.78% 8.57% 5.42% 10.43% 34.11%
BASF N
15.06.2026 / 13:31:29
49.35 10.99% 16.22% 0.71% -6.60% 5.37% 16.60% 6.90%
Deutsche Post N
15.06.2026 / 13:31:35
52.48 10.64% 52.84% 1.12% 11.48% 18.61% 28.19% 23.23%
Deutsche Boerse N
15.06.2026 / 13:31:10
247.10 10.50% 11.47% 1.10% -3.48% 2.68% -9.45% 50.62%
Siemens N
15.06.2026 / 13:31:57
271.18 10.43% 39.80% 1.34% 4.42% 29.53% 25.37% 64.20%
Merck I
15.06.2026 / 13:32:00
134.15 9.24% -3.99% -2.15% 13.88% 29.80% 16.80% -20.97%
Knorr-Bremse I
15.06.2026 / 13:26:59
104.45 6.76% 45.47% 5.83% 3.21% 5.29% 23.83% 57.30%
Continental I
15.06.2026 / 13:31:35
74.73 6.32% 46.72% 9.45% 10.09% 25.51% 27.47% 36.29%
adidas N
15.06.2026 / 13:31:53
176.60 3.99% -25.12% 7.14% 20.16% 32.73% -12.27% 4.49%
HENSOLDT I
15.06.2026 / 13:31:38
74.22 2.55% 118.07% -4.94% 0.41% 0.50% -20.36% 158.12%
Cboe Germany 40 GR
15.06.2026 / 13:47:04
2'398.96 2.35% 23.24% 1.01% 2.36% 10.16% 4.08% 52.36%
Deutsche Telekom N
15.06.2026 / 13:31:57
27.93 1.83% -1.82% 0.83% -2.73% -11.47% -10.42% 48.93%
Commerzbank I
15.06.2026 / 13:32:00
36.36 1.74% 134.51% -0.11% 1.42% 15.80% 27.22% 270.71%
Dt Lufthansa N
15.06.2026 / 13:31:59
8.883 1.15% 37.27% 6.54% 15.27% 17.36% 26.45% -8.89%
Henkel Vz I
15.06.2026 / 13:31:39
69.42 -0.23% -17.43% 4.30% 5.98% 4.08% 3.33% -7.46%
Germany 40
15.06.2026 / 13:47:04
870.94 -0.28% 17.00% 1.01% 2.07% 7.68% 1.40% 40.13%
Allianz N
15.06.2026 / 13:31:48
393.15 -1.28% 30.81% 5.11% 3.15% 12.36% 14.32% 85.43%
Bayer N
15.06.2026 / 13:30:14
36.36 -2.18% 87.42% 1.39% -3.35% -5.40% 31.88% -29.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.06.2026 / 13:31:53
176.60 0.10% 180.50
09:06
175.35
12:41
180.50
15.06.26
129.95
23.03.26
119'317
Allianz N
15.06.2026 / 13:31:48
393.15 1.64% 393.20
13:27
388.80
09:33
397.05
21.04.26
339.4
09.03.26
170'337
BASF N
15.06.2026 / 13:31:29
49.35 -0.18% 49.96
09:39
48.89
11:03
55.05
14.04.26
43.33
20.01.26
507'179
Bayer N
15.06.2026 / 13:30:14
36.36 0.47% 36.68
09:10
36.06
11:22
49.78
17.02.26
32.9
02.06.26
188'807
Beiersdorf I
15.06.2026 / 13:30:03
71.12 0.94% 71.80
09:09
70.94
13:02
110.18
24.02.26
67.08
04.06.26
46'936
BMW I
15.06.2026 / 13:31:35
69.20 3.47% 69.78
09:24
68.73
09:05
97.28
05.01.26
65.49
11.06.26
405'020
Brenntag N
15.06.2026 / 13:31:43
55.84 -0.50% 56.74
09:07
55.26
11:33
63.79
04.05.26
43.75
09.03.26
101'065
Cboe Germany 40 GR
15.06.2026 / 13:47:04
2'398.96 1.28% 2'412.21
09:04
2'368.63
09:00
2'460.73
25.05.26
2107.8193
23.03.26
Commerzbank I
15.06.2026 / 13:32:00
36.36 -1.09% 37.55
09:09
35.90
12:09
38.17
01.06.26
29.36
23.03.26
1'166'672
Continental I
15.06.2026 / 13:31:35
74.73 3.36% 74.92
13:26
74.03
09:06
75.36
25.02.26
55.76
23.03.26
158'277
Daimler Tr Hldg N
15.06.2026 / 13:31:15
43.09 2.77% 43.32
09:05
42.77
12:03
44.94
10.04.26
36.8
02.01.26
955'593
Deutsche Bank N
15.06.2026 / 13:32:04
29.80 4.09% 29.94
09:08
29.53
11:34
34.26
06.01.26
23.8125
23.03.26
1'171'204
Deutsche Boerse N
15.06.2026 / 13:31:10
247.10 -0.48% 249.50
09:03
246.35
11:42
269.60
28.04.26
200.1
04.02.26
59'412
Deutsche Post N
15.06.2026 / 13:31:35
52.48 1.16% 52.72
09:08
52.24
12:02
53.26
02.06.26
42.66
23.03.26
239'441
Deutsche Telekom N
15.06.2026 / 13:31:57
27.93 -1.32% 28.55
09:00
27.79
12:12
34.36
27.02.26
26.025
21.01.26
900'432
Dt Lufthansa N
15.06.2026 / 13:31:59
8.883 4.54% 9.003
09:04
8.834
09:58
9.592
10.02.26
6.992
23.03.26
2'150'099
E.ON N
15.06.2026 / 13:31:35
18.208 -1.02% 18.435
09:00
18.173
13:18
20.39
17.03.26
16.12
02.01.26
645'069
Fres Med Care I
15.06.2026 / 13:31:54
40.69 2.53% 40.82
09:39
40.21
09:02
41.79
17.02.26
34.57
05.05.26
160'726
Fresenius I
15.06.2026 / 13:31:31
38.85 3.24% 38.88
13:24
38.12
09:03
52.96
19.02.26
35.12
02.06.26
229'589
GEA Group I
15.06.2026 / 13:30:15
55.75 0.36% 56.95
09:07
55.68
13:04
66.23
25.02.26
53.425
03.06.26
69'159
Germany 40
15.06.2026 / 13:47:04
870.94 1.28% 875.75
09:04
859.93
09:00
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
15.06.2026 / 13:29:50
229.50 0.09% 231.20
09:00
228.10
09:32
281.40
22.04.26
223.6
02.06.26
25'327
HeidelbergMat I
15.06.2026 / 13:31:57
188.75 3.97% 192.85
09:31
187.48
11:44
241.90
26.01.26
159.7
13.03.26
222'164
Henkel Vz I
15.06.2026 / 13:31:39
69.42 -0.32% 70.22
09:00
69.31
11:44
84.16
24.02.26
61.32
30.04.26
91'328
HENSOLDT I
15.06.2026 / 13:31:38
74.22 -1.46% 76.98
09:54
73.13
12:32
96.65
19.01.26
66.25
30.03.26
48'823

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:32 / 15.06.26
13'799.50 0.67%
Eurozone 50
13:47 / 15.06.26
651.40 1.37%
L&S Dax
13:47 / 15.06.26
24'956.50 0.89%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
13:32 / 15.06.26
14.420 -8.50%
EUR/CHF
13:47 / 15.06.26
0.9209 -0.14%
USD/CHF
13:47 / 15.06.26
0.7933 -0.73%
Gold 1 Uz
13:46 / 15.06.26
4'332.92 2.69%
Rohöl Brent
13:47 / 15.06.26
83.13 -3.63%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
13:47 / 15.06.26
870.94 1.28%

Top 5zur Gesamtübersicht

MTU Aero Engin N
13:32 / 15.06.26
328.95 5.11%
Dt Lufthansa N
13:31 / 15.06.26
8.883 4.54%
Deutsche Bank N
13:32 / 15.06.26
29.80 4.09%
HeidelbergMat I
13:31 / 15.06.26
188.75 3.97%
Volkswagen VZ
13:31 / 15.06.26
91.28 3.52%

Flop 5zur Gesamtübersicht

Rheinmetall I
13:32 / 15.06.26
1'171.40 -2.32%
HENSOLDT I
13:31 / 15.06.26
74.22 -1.46%
Deutsche Telekom N
13:31 / 15.06.26
27.93 -1.32%
Commerzbank I
13:32 / 15.06.26
36.36 -1.09%
RWE I
13:31 / 15.06.26
56.54 -1.05%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
13:47 / 15.06.26
22'000.26 1.90%

Top 5zur Gesamtübersicht

KION GROUP I
13:31 / 15.06.26
40.80 9.68%
Deutz I
13:30 / 15.06.26
9.860 7.52%
Bilfinger I
13:32 / 15.06.26
85.35 6.89%
TUI N
13:31 / 15.06.26
7.452 6.29%
Stroeer I
13:29 / 15.06.26
36.30 5.65%

Flop 5zur Gesamtübersicht

RENK Group I
13:32 / 15.06.26
45.45 -3.53%
Suedzucker I
13:11 / 15.06.26
11.000 -2.91%
Verbio I
13:27 / 15.06.26
30.80 -2.72%
United Internet N
13:27 / 15.06.26
26.14 -1.21%
KWS SAAT I
13:20 / 15.06.26
68.40 -0.73%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
13:47 / 15.06.26
35'786.98 1.80%

Top 5zur Gesamtübersicht

SUSS MicroTec N
13:31 / 15.06.26
100.95 6.10%
JOST Werke I
13:27 / 15.06.26
56.45 5.51%
Siltronic N
13:29 / 15.06.26
97.45 4.56%
Wacker Neuson N
13:29 / 15.06.26
18.960 4.52%
KSB Vz
12:59 / 15.06.26
848.00 4.43%

Flop 5zur Gesamtübersicht

2G ENERGY I
13:02 / 15.06.26
62.70 -2.11%
Energiekontor I
13:24 / 15.06.26
40.70 -1.33%
HORNBACH Hold I
13:22 / 15.06.26
78.30 -1.26%
Mensch und Maschi I
12:35 / 15.06.26
35.50 -1.25%
Gerresheimer I
13:19 / 15.06.26
25.16 -1.14%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026