Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.07.2026 - 14:53:28
- 867.75
- -0.12%
- -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.07.2026 / 14:38:16 |
176.65 | -1.62% | -2.90 | 176.60 | 176.70 | 126'554 | |
|
Allianz N 01.07.2026 / 14:37:18 |
411.45 | -0.42% | -1.75 | 411.40 | 411.50 | 72'822 | |
|
BASF N 01.07.2026 / 14:38:02 |
46.40 | -0.87% | -0.41 | 46.40 | 46.41 | 388'959 | |
|
Bayer N 01.07.2026 / 14:38:15 |
48.22 | 0.23% | 0.11 | 48.21 | 48.23 | 1'004'409 | |
|
Beiersdorf I 01.07.2026 / 14:37:31 |
75.50 | -0.30% | -0.23 | 75.48 | 75.52 | 120'767 | |
|
BMW I 01.07.2026 / 14:38:15 |
57.34 | -0.33% | -0.19 | 57.32 | 57.36 | 215'738 | |
|
Brenntag N 01.07.2026 / 14:38:27 |
52.91 | -0.06% | -0.03 | 52.90 | 52.94 | 45'644 | |
|
Cboe Germany 40 GR 01.07.2026 / 14:53:30 |
2'391.80 | -0.12% | -2.89 | 0 | |||
|
Commerzbank I 01.07.2026 / 14:38:17 |
37.03 | -0.32% | -0.12 | 37.03 | 37.05 | 257'760 | |
|
Continental I 01.07.2026 / 14:36:48 |
72.07 | 0.15% | 0.11 | 72.06 | 72.10 | 25'794 | |
|
Daimler Tr Hldg N 01.07.2026 / 14:38:14 |
42.29 | 0.34% | 0.15 | 42.27 | 42.30 | 157'912 | |
|
Deliver Hero N 01.07.2026 / 14:38:24 |
36.32 | 1.03% | 0.37 | 36.32 | 36.34 | 161'525 | |
|
Deutsche Bank N 01.07.2026 / 14:38:23 |
29.57 | -0.24% | -0.07 | 29.57 | 29.58 | 735'407 | |
|
Deutsche Boerse N 01.07.2026 / 14:38:30 |
237.30 | -0.54% | -1.30 | 237.20 | 237.40 | 54'943 | |
|
Deutsche Post N 01.07.2026 / 14:36:59 |
53.12 | 0.08% | 0.04 | 53.12 | 53.14 | 250'143 | |
|
Deutsche Telekom N 01.07.2026 / 14:37:46 |
24.18 | 1.64% | 0.39 | 24.17 | 24.19 | 3'220'813 | |
|
Dt Lufthansa N 01.07.2026 / 14:38:27 |
9.832 | -1.44% | -0.14 | 9.826 | 9.832 | 1'380'399 | |
|
E.ON N 01.07.2026 / 14:37:59 |
17.835 | -1.22% | -0.22 | 17.830 | 17.840 | 596'418 | |
|
Fres Med Care I 01.07.2026 / 14:37:39 |
39.87 | 0.95% | 0.38 | 39.86 | 39.88 | 107'439 | |
|
Fresenius I 01.07.2026 / 14:38:15 |
40.49 | 1.56% | 0.62 | 40.47 | 40.50 | 118'590 | |
|
GEA Group I 01.07.2026 / 14:38:17 |
60.73 | 0.45% | 0.28 | 60.70 | 60.75 | 102'029 | |
|
Germany 40 01.07.2026 / 14:53:30 |
867.75 | -0.12% | -1.05 | 0 | |||
|
Hannover Rueck N 01.07.2026 / 14:37:16 |
241.00 | -0.70% | -1.70 | 240.80 | 241.20 | 19'264 | |
|
HeidelbergMat I 01.07.2026 / 14:38:28 |
166.30 | -0.45% | -0.75 | 166.25 | 166.40 | 172'559 | |
|
Henkel Vz I 01.07.2026 / 14:38:17 |
73.44 | -0.08% | -0.06 | 73.42 | 73.44 | 55'736 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 01.07.2026 / 14:38:29 |
81.09 | 115.94% | 156.59% | 2.93% | -7.78% | 90.44% | 123.77% | 114.79% |
|
Nordex 01.07.2026 / 14:38:23 |
46.96 | 59.24% | 308.64% | 7.85% | 14.79% | 2.98% | 173.50% | 315.79% |
|
Deliver Hero N 01.07.2026 / 14:38:24 |
36.32 | 57.88% | 33.40% | 2.60% | -5.44% | 115.74% | 53.77% | -11.03% |
|
Siemens Energy N 01.07.2026 / 14:38:28 |
165.61 | 37.76% | 230.68% | 3.67% | 3.45% | 0.48% | 81.21% | 925.96% |
|
Bayer N 01.07.2026 / 14:38:15 |
48.22 | 30.04% | 149.15% | 21.34% | 39.00% | 19.47% | 82.62% | -5.05% |
|
Symrise I 01.07.2026 / 14:37:52 |
88.31 | 27.67% | -13.78% | -1.25% | 16.35% | 19.56% | -3.23% | -8.45% |
|
RWE I 01.07.2026 / 14:37:58 |
56.33 | 24.94% | 97.69% | 3.81% | -1.66% | -3.51% | 56.78% | 41.86% |
|
Merck I 01.07.2026 / 14:38:26 |
146.10 | 20.16% | 5.61% | 4.47% | 9.44% | 29.29% | 29.92% | -3.04% |
|
Dt Lufthansa N 01.07.2026 / 14:38:27 |
9.832 | 18.76% | 61.16% | 3.05% | 17.93% | 20.85% | 35.09% | 6.37% |
|
Siemens N 01.07.2026 / 14:38:25 |
275.23 | 17.58% | 48.86% | 1.81% | -0.23% | 19.20% | 25.54% | 84.28% |
|
Deutsche Post N 01.07.2026 / 14:36:59 |
53.12 | 13.20% | 56.37% | 3.43% | 0.87% | 10.25% | 35.15% | 18.67% |
|
Daimler Tr Hldg N 01.07.2026 / 14:38:14 |
42.29 | 13.08% | 14.40% | 3.60% | -0.02% | -5.31% | 3.70% | 27.71% |
|
E.ON N 01.07.2026 / 14:37:59 |
17.835 | 12.18% | 60.20% | 1.96% | -1.68% | -9.27% | 14.77% | 54.58% |
|
Knorr-Bremse I 01.07.2026 / 14:35:46 |
102.70 | 6.60% | 45.25% | 2.09% | 2.39% | -1.96% | 25.21% | 45.38% |
|
Deutsche Boerse N 01.07.2026 / 14:38:30 |
237.30 | 6.19% | 7.12% | -3.34% | -1.54% | -6.24% | -11.74% | 41.10% |
|
Brenntag N 01.07.2026 / 14:38:27 |
52.91 | 6.18% | -8.85% | -3.31% | -6.68% | -8.08% | -7.40% | -25.85% |
|
adidas N 01.07.2026 / 14:38:16 |
176.65 | 5.84% | -23.79% | 0.14% | 8.61% | 28.57% | -15.40% | 1.00% |
|
Continental I 01.07.2026 / 14:36:48 |
72.07 | 5.82% | 46.03% | -1.85% | 1.36% | 9.03% | 26.47% | 36.67% |
|
Allianz N 01.07.2026 / 14:37:18 |
411.45 | 5.46% | 39.74% | 1.50% | 11.40% | 9.12% | 20.55% | 93.81% |
|
Henkel Vz I 01.07.2026 / 14:38:17 |
73.44 | 5.30% | -12.85% | 0.92% | 11.44% | 9.99% | 10.20% | 0.30% |
|
BASF N 01.07.2026 / 14:38:02 |
46.40 | 5.09% | 10.04% | -5.08% | -8.65% | -10.84% | 7.56% | 5.25% |
|
GEA Group I 01.07.2026 / 14:38:17 |
60.73 | 4.86% | 26.10% | 1.55% | 12.30% | -3.57% | 3.27% | 57.79% |
|
MTU Aero Engin N 01.07.2026 / 14:38:24 |
367.00 | 3.10% | 13.81% | 2.20% | 24.58% | 9.78% | 0.33% | 54.09% |
|
Commerzbank I 01.07.2026 / 14:38:17 |
37.03 | 2.82% | 137.00% | -0.78% | 1.31% | 8.50% | 34.41% | 266.01% |
|
Cboe Germany 40 GR 01.07.2026 / 14:53:30 |
2'391.80 | 2.05% | 24.60% | 1.07% | -0.36% | 3.33% | 3.99% | 53.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.07.2026 / 14:38:16 |
176.65 | -1.62% |
179.50 09:04 |
175.50 13:51 |
183.15 29.06.26 |
129.95 23.03.26 |
126'554 |
|
Allianz N 01.07.2026 / 14:37:18 |
411.45 | -0.42% |
414.00 09:00 |
409.65 14:06 |
414.00 01.07.26 |
339.4 09.03.26 |
72'822 |
|
BASF N 01.07.2026 / 14:38:02 |
46.40 | -0.87% |
47.30 09:05 |
46.04 14:08 |
55.05 14.04.26 |
43.33 20.01.26 |
388'959 |
|
Bayer N 01.07.2026 / 14:38:15 |
48.22 | 0.23% |
48.55 09:00 |
47.77 14:02 |
49.78 17.02.26 |
32.9 02.06.26 |
1'004'409 |
|
Beiersdorf I 01.07.2026 / 14:37:31 |
75.50 | -0.30% |
75.92 10:37 |
74.98 09:08 |
110.18 24.02.26 |
67.08 04.06.26 |
120'767 |
|
BMW I 01.07.2026 / 14:38:15 |
57.34 | -0.33% |
58.06 09:00 |
57.16 14:27 |
97.28 05.01.26 |
57.04 30.06.26 |
215'738 |
|
Brenntag N 01.07.2026 / 14:38:27 |
52.91 | -0.06% |
53.62 09:29 |
52.50 13:47 |
63.79 04.05.26 |
43.75 09.03.26 |
45'644 |
|
Cboe Germany 40 GR 01.07.2026 / 14:53:30 |
2'391.80 | -0.12% |
2'402.76 11:34 |
2'390.35 09:19 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.07.2026 / 14:38:17 |
37.03 | -0.32% |
37.25 10:39 |
36.72 09:30 |
38.85 19.06.26 |
29.36 23.03.26 |
257'760 |
|
Continental I 01.07.2026 / 14:36:48 |
72.07 | 0.15% |
72.56 10:39 |
71.78 13:34 |
75.36 25.02.26 |
55.76 23.03.26 |
25'794 |
|
Daimler Tr Hldg N 01.07.2026 / 14:38:14 |
42.29 | 0.34% |
42.70 10:40 |
41.97 09:10 |
44.94 10.04.26 |
36.8 02.01.26 |
157'912 |
|
Deliver Hero N 01.07.2026 / 14:38:24 |
36.32 | 1.03% |
36.70 10:44 |
35.96 09:00 |
39.67 08.06.26 |
14.8 20.03.26 |
161'525 |
|
Deutsche Bank N 01.07.2026 / 14:38:23 |
29.57 | -0.24% |
29.89 10:45 |
29.41 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
735'407 |
|
Deutsche Boerse N 01.07.2026 / 14:38:30 |
237.30 | -0.54% |
239.00 09:08 |
234.90 11:06 |
269.60 28.04.26 |
200.1 04.02.26 |
54'943 |
|
Deutsche Post N 01.07.2026 / 14:36:59 |
53.12 | 0.08% |
53.28 11:59 |
52.82 09:46 |
53.44 30.06.26 |
42.66 23.03.26 |
250'143 |
|
Deutsche Telekom N 01.07.2026 / 14:37:46 |
24.18 | 1.64% |
24.34 10:34 |
24.03 14:01 |
34.36 27.02.26 |
23.545 30.06.26 |
3'220'813 |
|
Dt Lufthansa N 01.07.2026 / 14:38:27 |
9.832 | -1.44% |
9.988 09:00 |
9.766 13:41 |
9.990 30.06.26 |
6.992 23.03.26 |
1'380'399 |
|
E.ON N 01.07.2026 / 14:37:59 |
17.835 | -1.22% |
17.975 09:00 |
17.705 10:53 |
20.39 17.03.26 |
16.12 02.01.26 |
596'418 |
|
Fres Med Care I 01.07.2026 / 14:37:39 |
39.87 | 0.95% |
40.15 09:00 |
39.47 11:56 |
42.22 24.06.26 |
34.57 05.05.26 |
107'439 |
|
Fresenius I 01.07.2026 / 14:38:15 |
40.49 | 1.56% |
40.49 14:38 |
39.79 12:08 |
52.96 19.02.26 |
35.12 02.06.26 |
118'590 |
|
GEA Group I 01.07.2026 / 14:38:17 |
60.73 | 0.45% |
60.75 10:40 |
59.90 09:35 |
66.23 25.02.26 |
53.425 03.06.26 |
102'029 |
|
Germany 40 01.07.2026 / 14:53:30 |
867.75 | -0.12% |
871.72 11:34 |
867.22 09:19 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.07.2026 / 14:37:16 |
241.00 | -0.70% |
242.80 09:00 |
240.10 11:07 |
281.40 22.04.26 |
223.6 02.06.26 |
19'264 |
|
HeidelbergMat I 01.07.2026 / 14:38:28 |
166.30 | -0.45% |
167.50 10:47 |
163.60 09:12 |
241.90 26.01.26 |
159.7 13.03.26 |
172'559 |
|
Henkel Vz I 01.07.2026 / 14:38:17 |
73.44 | -0.08% |
73.62 10:10 |
73.20 14:00 |
84.16 24.02.26 |
61.32 30.04.26 |
55'736 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 01.07.26 |
14'096.04 | -0.69% | |
|
Eurozone 50 14:53 / 01.07.26 |
653.66 | -0.60% | |
|
L&S Dax 14:53 / 01.07.26 |
24'965.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 14:38 / 01.07.26 |
13.235 | -1.89% | |
|
EUR/CHF 14:53 / 01.07.26 |
0.9229 | -0.03% | |
|
USD/CHF 14:53 / 01.07.26 |
0.8115 | 0.42% | |
|
Gold 1 Uz 14:53 / 01.07.26 |
4'027.01 | 0.46% | |
|
Rohöl Brent 14:53 / 01.07.26 |
71.81 | -2.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:53 / 01.07.26 |
867.75 | -0.12% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 14:38 / 01.07.26 |
1'029.60 | 3.75% | |
|
SAP I 14:38 / 01.07.26 |
137.56 | 2.79% | |
|
HENSOLDT I 14:36 / 01.07.26 |
69.80 | 2.33% | |
|
Deutsche Telekom N 14:37 / 01.07.26 |
24.18 | 1.64% | |
|
Fresenius I 14:38 / 01.07.26 |
40.49 | 1.56% |
Flop 5zur Gesamtübersicht
|
Siemens N 14:38 / 01.07.26 |
275.23 | -2.09% | |
|
Vonovia N 14:37 / 01.07.26 |
21.12 | -1.77% | |
|
adidas N 14:38 / 01.07.26 |
176.65 | -1.62% | |
|
Dt Lufthansa N 14:38 / 01.07.26 |
9.832 | -1.44% | |
|
E.ON N 14:37 / 01.07.26 |
17.835 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:53 / 01.07.26 |
21'013.27 | -0.35% |
Top 5zur Gesamtübersicht
|
Siltronic N 14:38 / 01.07.26 |
86.00 | 4.69% | |
|
Carl Zeiss Medite I 14:37 / 01.07.26 |
27.65 | 4.26% | |
|
Nemetschek I 14:38 / 01.07.26 |
55.10 | 3.38% | |
|
AUMOVIO N 14:30 / 01.07.26 |
36.93 | 2.86% | |
|
KION GROUP I 14:38 / 01.07.26 |
39.74 | 2.69% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 14:37 / 01.07.26 |
59.15 | -6.56% | |
|
Aurubis I 14:38 / 01.07.26 |
174.25 | -4.31% | |
|
TAG Immobil I 14:36 / 01.07.26 |
13.630 | -4.18% | |
|
LANXESS I 14:38 / 01.07.26 |
14.480 | -4.17% | |
|
LEG Immobilien N 14:38 / 01.07.26 |
53.65 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:53 / 01.07.26 |
35'285.96 | 0.41% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 14:38 / 01.07.26 |
28.80 | 6.27% | |
|
ATOSS Software I 14:37 / 01.07.26 |
70.00 | 4.95% | |
|
VINCORION I 14:35 / 01.07.26 |
17.330 | 4.02% | |
|
Redcare Pharm Br 14:36 / 01.07.26 |
69.10 | 3.99% | |
|
HelloFresh I 14:38 / 01.07.26 |
4.107 | 3.79% |
Flop 5zur Gesamtübersicht
|
Energiekontor I 14:36 / 01.07.26 |
37.30 | -4.60% | |
|
GRENKE N 14:31 / 01.07.26 |
11.540 | -4.15% | |
|
Befesa Rg 14:38 / 01.07.26 |
28.88 | -2.86% | |
|
Alzchem Grp I 14:33 / 01.07.26 |
169.50 | -2.53% | |
|
ProSiebenSat.1 N 14:36 / 01.07.26 |
3.296 | -2.43% |