×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 13.07.2026 - 17:30:06
  • 872.64
  • 0.08%
  • 0.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
13.07.2026 / 17:30:00
183.70 1.16% 2.10 183.60 183.60 0
Allianz N
13.07.2026 / 17:30:00
421.70 -0.24% -1.00 421.00 421.00 0
BASF N
13.07.2026 / 17:30:00
48.88 2.69% 1.28 48.85 48.85 0
Bayer N
13.07.2026 / 17:30:00
49.97 -0.38% -0.19 49.92 49.92 0
Beiersdorf I
13.07.2026 / 17:30:00
78.88 1.39% 1.08 78.92 78.92 0
BMW I
13.07.2026 / 17:30:00
57.94 -0.52% -0.30 57.92 57.92 0
Brenntag N
13.07.2026 / 17:30:00
58.14 3.23% 1.82 58.26 58.26 0
Cboe Germany 40 GR
13.07.2026 / 17:30:04
2'405.28 0.08% 1.94 0
Commerzbank I
13.07.2026 / 17:30:00
38.68 0.44% 0.17 38.85 38.85 0
Continental I
13.07.2026 / 17:30:00
72.70 -0.47% -0.34 72.86 72.86 0
Daimler Tr Hldg N
13.07.2026 / 17:30:00
42.24 0.87% 0.37 42.15 42.15 0
Deliver Hero N
13.07.2026 / 17:30:00
37.12 1.91% 0.70 36.97 36.97 0
Deutsche Bank N
13.07.2026 / 17:30:00
31.00 -0.96% -0.30 31.00 31.00 0
Deutsche Boerse N
13.07.2026 / 17:30:00
255.70 2.48% 6.20 256.40 256.40 0
Deutsche Post N
13.07.2026 / 17:30:00
56.88 0.96% 0.54 56.94 56.94 0
Deutsche Telekom N
13.07.2026 / 17:30:00
26.70 2.32% 0.61 26.74 26.74 0
Dt Lufthansa N
13.07.2026 / 17:30:00
9.152 -3.76% -0.36 8.982 9.152 0
E.ON N
13.07.2026 / 17:30:00
19.080 0.45% 0.09 19.105 19.105 0
Fres Med Care I
13.07.2026 / 17:30:00
42.84 2.18% 0.92 42.94 42.94 0
Fresenius I
13.07.2026 / 17:30:00
41.74 -2.17% -0.93 41.69 41.69 0
GEA Group I
13.07.2026 / 17:30:00
59.43 -0.96% -0.58 59.55 59.55 0
Germany 40
13.07.2026 / 17:30:06
872.64 0.08% 0.70 0
Hannover Rueck N
13.07.2026 / 17:30:00
251.80 0.52% 1.30 252.00 252.00 0
HeidelbergMat I
13.07.2026 / 17:30:00
169.45 -1.22% -2.10 170.10 170.10 0
Henkel Vz I
13.07.2026 / 17:30:00
74.72 -0.03% -0.02 74.64 74.64 0
872.64
0.08%
2'405.28
0.08%
183.70
1.16%
421.70
-0.24%
48.88
2.69%
49.97
-0.38%
78.88
1.39%
57.94
-0.52%
58.14
3.23%
38.68
0.44%
72.70
-0.47%
42.24
0.87%
37.12
1.91%
31.00
-0.96%
255.70
2.48%
56.88
0.96%
26.70
2.32%
9.152
-3.76%
19.080
0.45%
42.84
2.18%
41.74
-2.17%
59.43
-0.96%
251.80
0.52%
169.45
-1.22%
74.72
-0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
13.07.2026 / 17:30:00
70.36 92.63% 128.90% -8.79% -13.19% 46.49% 88.19% 99.56%
Deliver Hero N
13.07.2026 / 17:30:00
37.12 59.97% 35.16% 1.28% -1.59% 82.36% 56.56% -7.27%
Nordex
13.07.2026 / 17:30:00
40.12 41.24% 262.43% -8.28% -1.81% -10.57% 110.60% 257.86%
Bayer N
13.07.2026 / 17:30:00
49.97 35.59% 159.76% -2.78% 38.27% 20.76% 81.59% 1.26%
Symrise I
13.07.2026 / 17:30:00
88.68 28.65% -13.11% -1.12% 7.60% 15.74% -0.62% -4.94%
Siemens Energy N
13.07.2026 / 17:30:00
150.32 26.22% 202.99% -11.61% -3.19% -11.15% 63.57% 905.95%
RWE I
13.07.2026 / 17:30:00
56.32 24.32% 96.71% -1.98% -0.39% -1.57% 55.75% 45.77%
Deutsche Post N
13.07.2026 / 17:30:00
56.88 20.15% 65.97% 1.79% 8.84% 14.45% 46.52% 28.10%
E.ON N
13.07.2026 / 17:30:00
19.080 18.02% 68.54% 0.43% 4.69% 1.01% 18.40% 69.37%
Merck I
13.07.2026 / 17:30:00
139.85 14.51% 0.65% -1.93% 5.11% 19.22% 27.60% -4.08%
Siemens N
13.07.2026 / 17:30:00
271.75 14.06% 44.41% -3.39% 0.50% 11.79% 23.21% 88.88%
Dt Lufthansa N
13.07.2026 / 17:30:00
9.152 13.21% 53.63% -9.32% 3.81% 17.11% 24.69% 4.51%
Brenntag N
13.07.2026 / 17:30:00
58.14 12.96% -3.03% 3.71% 4.16% -2.63% 5.40% -19.36%
Daimler Tr Hldg N
13.07.2026 / 17:30:00
42.24 12.36% 13.67% -3.85% -1.24% -2.40% 4.76% 31.35%
Deutsche Boerse N
13.07.2026 / 17:30:00
255.70 11.04% 12.01% 0.49% 2.94% -3.07% -4.02% 54.68%
Allianz N
13.07.2026 / 17:30:00
421.70 7.89% 42.95% 0.26% 6.68% 8.21% 21.95% 105.34%
Continental I
13.07.2026 / 17:30:00
72.70 7.41% 48.22% -2.23% -1.52% 9.36% 25.96% 42.09%
Knorr-Bremse I
13.07.2026 / 17:30:00
102.40 7.18% 46.04% -5.88% -0.58% -0.63% 22.93% 57.68%
Henkel Vz I
13.07.2026 / 17:30:00
74.72 7.08% -11.38% 0.27% 7.70% 12.67% 10.17% 6.95%
adidas N
13.07.2026 / 17:30:00
183.70 7.04% -22.92% -1.05% 4.35% 26.82% -10.98% 8.67%
BASF N
13.07.2026 / 17:30:00
48.88 6.85% 11.89% 2.84% -0.71% -7.84% 14.30% 5.84%
Commerzbank I
13.07.2026 / 17:30:00
38.68 6.59% 145.68% 1.66% 6.41% 5.94% 33.70% 266.94%
GEA Group I
13.07.2026 / 17:30:00
59.43 4.08% 25.16% -5.37% 6.35% -5.07% 1.62% 63.53%
Fres Med Care I
13.07.2026 / 17:30:00
42.84 2.88% -4.85% 3.70% 5.21% 9.59% -7.75% -2.93%
Cboe Germany 40 GR
13.07.2026 / 17:30:04
2'405.28 2.62% 25.05% -2.59% 0.43% 2.07% 3.03% 59.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
13.07.2026 / 17:30:00
183.70 1.16% 184.30
16:28
180.45
09:00
188.75
06.07.26
129.95
23.03.26
403'831
Allianz N
13.07.2026 / 17:30:00
421.70 -0.24% 425.05
09:16
420.85
17:05
425.40
10.07.26
339.4
09.03.26
95'923
BASF N
13.07.2026 / 17:30:00
48.88 2.69% 49.07
15:54
47.48
09:00
55.05
14.04.26
43.33
20.01.26
818'140
Bayer N
13.07.2026 / 17:30:00
49.97 -0.38% 50.37
10:32
49.00
14:56
53.90
03.07.26
32.9
02.06.26
889'898
Beiersdorf I
13.07.2026 / 17:30:00
78.88 1.39% 79.46
15:55
78.20
09:00
110.18
24.02.26
67.08
04.06.26
168'046
BMW I
13.07.2026 / 17:30:00
57.94 -0.52% 58.76
15:56
57.62
09:00
97.28
05.01.26
57.04
30.06.26
413'541
Brenntag N
13.07.2026 / 17:30:00
58.14 3.23% 58.26
17:19
56.20
09:00
63.79
04.05.26
43.75
09.03.26
135'969
Cboe Germany 40 GR
13.07.2026 / 17:30:04
2'405.28 0.08% 2'410.69
11:49
2'391.62
09:03
2'479.92
07.07.26
2107.8193
23.03.26
Commerzbank I
13.07.2026 / 17:30:00
38.68 0.44% 38.72
17:29
38.29
09:36
38.85
19.06.26
29.36
23.03.26
718'396
Continental I
13.07.2026 / 17:30:00
72.70 -0.47% 73.36
16:14
71.88
09:00
77.42
03.07.26
55.76
23.03.26
82'753
Daimler Tr Hldg N
13.07.2026 / 17:30:00
42.24 0.87% 42.55
16:10
41.56
09:00
44.94
10.04.26
36.8
02.01.26
394'093
Deliver Hero N
13.07.2026 / 17:30:00
37.12 1.91% 37.31
17:00
36.05
09:02
39.67
08.06.26
14.8
20.03.26
113'120
Deutsche Bank N
13.07.2026 / 17:30:00
31.00 -0.96% 31.36
15:34
30.95
16:17
34.26
06.01.26
23.8125
23.03.26
4'269'611
Deutsche Boerse N
13.07.2026 / 17:30:00
255.70 2.48% 256.00
17:11
250.30
09:00
269.60
28.04.26
200.1
04.02.26
156'037
Deutsche Post N
13.07.2026 / 17:30:00
56.88 0.96% 57.06
16:16
56.02
09:00
57.38
07.07.26
42.66
23.03.26
627'603
Deutsche Telekom N
13.07.2026 / 17:30:00
26.70 2.32% 26.86
11:56
26.29
09:04
34.36
27.02.26
23.545
30.06.26
3'652'535
Dt Lufthansa N
13.07.2026 / 17:30:00
9.152 -3.76% 9.366
11:26
9.108
16:23
10.270
07.07.26
6.992
23.03.26
2'580'074
E.ON N
13.07.2026 / 17:30:00
19.080 0.45% 19.150
10:28
18.940
12:42
20.39
17.03.26
16.12
02.01.26
1'017'633
Fres Med Care I
13.07.2026 / 17:30:00
42.84 2.18% 42.94
16:13
42.11
09:02
42.94
13.07.26
34.57
05.05.26
303'630
Fresenius I
13.07.2026 / 17:30:00
41.74 -2.17% 42.50
09:11
41.65
15:35
52.96
19.02.26
35.12
02.06.26
245'935
GEA Group I
13.07.2026 / 17:30:00
59.43 -0.96% 60.00
15:37
59.40
17:28
66.23
25.02.26
53.425
03.06.26
229'516
Germany 40
13.07.2026 / 17:30:06
872.64 0.08% 874.60
11:49
867.68
09:03
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
13.07.2026 / 17:30:00
251.80 0.52% 253.60
15:52
251.20
09:00
281.40
22.04.26
223.6
02.06.26
50'945
HeidelbergMat I
13.07.2026 / 17:30:00
169.45 -1.22% 170.45
13:08
167.38
09:33
241.90
26.01.26
159.7
13.03.26
147'775
Henkel Vz I
13.07.2026 / 17:30:00
74.72 -0.03% 74.93
16:56
74.16
12:35
84.16
24.02.26
61.32
30.04.26
182'926

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
23:00 / 13.07.26
24'980.00 -0.20%
S&P 500 (ETF SPY)
00:40 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
01:05 / 14.07.26
0.9273 0.02%
USD/CHF
01:06 / 14.07.26
0.8147 0.02%
Gold 1 Uz
01:05 / 14.07.26
4'001.58 -0.01%
Rohöl Brent
23:00 / 13.07.26
83.22 7.14%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 13.07.26
872.64 0.08%

Top 5zur Gesamtübersicht

Brenntag N
17:30 / 13.07.26
58.14 3.23%
BASF N
17:30 / 13.07.26
48.88 2.69%
Siemens Health N
17:30 / 13.07.26
35.52 2.60%
Deutsche Boerse N
17:30 / 13.07.26
255.70 2.48%
Deutsche Telekom N
17:30 / 13.07.26
26.70 2.32%

Flop 5zur Gesamtübersicht

Dt Lufthansa N
17:30 / 13.07.26
9.152 -3.76%
Infineon Technolo N
17:30 / 13.07.26
70.36 -2.82%
MTU Aero Engin N
17:30 / 13.07.26
352.50 -2.62%
Rheinmetall I
17:30 / 13.07.26
964.20 -2.61%
Nordex
17:30 / 13.07.26
40.12 -2.38%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 13.07.26
21'516.37 0.52%

Top 5zur Gesamtübersicht

IONOS Gr N -Unty
17:30 / 13.07.26
30.86 8.24%
SMA Solar Tech I
17:30 / 13.07.26
57.50 6.58%
LANXESS I
17:30 / 13.07.26
15.800 6.22%
Siltronic N
17:30 / 13.07.26
94.00 6.09%
K+S N
17:30 / 13.07.26
13.840 5.25%

Flop 5zur Gesamtübersicht

Pfeiff Vacuum Tec I
17:30 / 13.07.26
164.20 -4.20%
Elmos Semicond I
17:30 / 13.07.26
164.00 -3.13%
Aroundtown Br
17:30 / 13.07.26
2.160 -2.79%
TAG Immobil I
17:30 / 13.07.26
13.335 -2.45%
Sixt I
17:30 / 13.07.26
69.80 -2.45%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 13.07.26
34'840.32 0.57%

Top 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 13.07.26
65.70 6.40%
CHAPTERS Group I
17:30 / 13.07.26
41.10 6.06%
TeamViewer I
17:30 / 13.07.26
5.750 5.50%
GFT Tech I
17:30 / 13.07.26
20.65 4.29%
CANCOM I
17:30 / 13.07.26
23.85 2.58%

Flop 5zur Gesamtübersicht

PATRIZIA N
17:30 / 13.07.26
7.900 -5.95%
HORNBACH Hold I
17:30 / 13.07.26
76.20 -3.79%
PVA TePla I
17:30 / 13.07.26
38.24 -3.34%
Fried Vorw Gr I
17:30 / 13.07.26
63.65 -2.75%
tonies Rg-A-Unty
17:30 / 13.07.26
12.300 -2.23%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026