Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.10.2026 - 16:46:06
- 873.02
- -1.07%
- -9.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.10.2026 / 16:30:43 |
157.80 | -0.35% | -0.55 | 157.75 | 157.80 | 237'374 | |
|
Allianz N 23.10.2026 / 16:31:06 |
425.40 | -1.82% | -7.90 | 425.30 | 425.50 | 88'660 | |
|
BASF N 23.10.2026 / 16:31:05 |
51.95 | -0.94% | -0.50 | 51.93 | 51.95 | 516'033 | |
|
Bayer N 23.10.2026 / 16:30:45 |
43.51 | -1.40% | -0.62 | 43.50 | 43.52 | 363'072 | |
|
Beiersdorf I 23.10.2026 / 16:31:06 |
83.97 | 2.18% | 1.79 | 83.96 | 84.00 | 167'584 | |
|
BMW I 23.10.2026 / 16:30:56 |
57.36 | 0.28% | 0.16 | 57.34 | 57.38 | 443'199 | |
|
Brenntag N 23.10.2026 / 16:30:57 |
61.71 | -0.60% | -0.37 | 61.68 | 61.74 | 72'836 | |
|
Cboe Germany 40 GR 23.10.2026 / 16:46:08 |
2'406.75 | -1.05% | -25.58 | 0 | |||
|
Commerzbank I 23.10.2026 / 16:31:04 |
35.86 | -0.03% | -0.01 | 35.85 | 35.87 | 1'399'387 | |
|
Continental I 23.10.2026 / 16:30:53 |
66.30 | -0.60% | -0.40 | 66.28 | 66.32 | 111'779 | |
|
Daimler Tr Hldg N 23.10.2026 / 16:30:52 |
39.91 | -1.35% | -0.55 | 39.91 | 39.93 | 348'853 | |
|
Deliver Hero N 23.10.2026 / 16:30:22 |
37.29 | -0.32% | -0.12 | 37.29 | 37.30 | 115'671 | |
|
Deutsche Bank N 23.10.2026 / 16:31:04 |
27.55 | -1.55% | -0.43 | 27.55 | 27.55 | 1'113'151 | |
|
Deutsche Boerse N 23.10.2026 / 16:31:06 |
310.30 | -1.68% | -5.30 | 310.20 | 310.40 | 171'191 | |
|
Deutsche Telekom N 23.10.2026 / 16:30:48 |
25.18 | -3.82% | -1.00 | 25.17 | 25.18 | 2'060'507 | |
|
DHL N 23.10.2026 / 16:30:05 |
56.68 | -0.91% | -0.52 | 56.68 | 56.70 | 520'248 | |
|
Dt Lufthansa N 23.10.2026 / 16:30:56 |
6.968 | -1.85% | -0.13 | 6.966 | 6.972 | 1'923'698 | |
|
E.ON N 23.10.2026 / 16:31:04 |
18.458 | 0.39% | 0.07 | 18.455 | 18.465 | 1'342'156 | |
|
Fres Med Care I 23.10.2026 / 16:31:03 |
39.89 | 1.73% | 0.68 | 39.88 | 39.90 | 185'840 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 23.10.2026 / 16:30:22 |
68.15 | -0.26% | -0.18 | 68.10 | 68.15 | 90'145 | |
|
Germany 40 23.10.2026 / 16:46:08 |
873.17 | -1.05% | -9.28 | 0 | |||
|
Hannover Rueck N 23.10.2026 / 16:30:57 |
280.60 | -0.67% | -1.90 | 280.40 | 280.80 | 34'146 | |
|
HeidelbergMat I 23.10.2026 / 16:30:33 |
147.05 | 1.54% | 2.23 | 147.00 | 147.10 | 197'477 | |
|
Henkel Vz I 23.10.2026 / 16:30:43 |
78.38 | -0.38% | -0.30 | 78.34 | 78.38 | 92'236 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 23.10.2026 / 16:30:22 |
37.29 | 64.30% | 38.81% | -1.97% | 2.39% | -0.43% | 63.98% | 52.38% |
|
Symrise I 23.10.2026 / 16:31:04 |
101.70 | 48.68% | 0.42% | 2.40% | 9.85% | 14.48% | 24.30% | 12.60% |
|
Deutsche Boerse N 23.10.2026 / 16:31:06 |
310.30 | 40.45% | 41.68% | 0.32% | 8.84% | 17.83% | 35.80% | 100.13% |
|
Infineon Technolo N 23.10.2026 / 16:31:04 |
48.80 | 32.88% | 57.90% | -6.78% | -14.51% | -21.16% | 45.63% | 69.87% |
|
Nordex 23.10.2026 / 16:31:06 |
36.22 | 27.15% | 226.28% | -6.87% | -8.90% | -6.02% | 59.84% | 278.05% |
|
RWE I 23.10.2026 / 16:31:07 |
55.40 | 25.87% | 99.16% | -5.89% | -6.61% | -2.91% | 36.25% | 66.95% |
|
Brenntag N 23.10.2026 / 16:30:57 |
61.71 | 24.51% | 6.89% | -5.00% | 3.61% | -0.02% | 22.15% | -8.71% |
|
DHL N 23.10.2026 / 16:30:05 |
56.68 | 21.99% | 68.51% | -2.81% | -1.29% | -1.94% | 44.67% | 52.94% |
|
Merck I 23.10.2026 / 16:30:59 |
143.10 | 20.48% | 5.89% | -0.78% | 6.08% | -0.38% | 24.43% | -0.97% |
|
Bayer N 23.10.2026 / 16:30:45 |
43.51 | 19.29% | 128.53% | -2.00% | -12.71% | -9.67% | 56.76% | 6.40% |
|
GEA Group I 23.10.2026 / 16:30:22 |
68.15 | 18.52% | 42.52% | -1.69% | 1.94% | 10.63% | 7.15% | 105.98% |
|
BASF N 23.10.2026 / 16:31:05 |
51.95 | 17.74% | 23.29% | -2.49% | 3.31% | 3.19% | 19.07% | 28.03% |
|
E.ON N 23.10.2026 / 16:31:04 |
18.458 | 14.23% | 63.13% | 3.58% | 7.59% | -1.59% | 14.98% | 68.67% |
|
HENSOLDT I 23.10.2026 / 16:31:04 |
84.22 | 13.17% | 140.65% | -4.24% | 11.45% | 3.64% | -13.66% | 203.91% |
|
Henkel Vz I 23.10.2026 / 16:30:43 |
78.38 | 12.72% | -6.71% | -0.63% | 6.18% | 3.39% | 9.16% | 17.93% |
|
Allianz N 23.10.2026 / 16:31:06 |
425.40 | 10.59% | 46.53% | -1.91% | 0.53% | -1.62% | 20.63% | 99.31% |
|
Daimler Tr Hldg N 23.10.2026 / 16:30:52 |
39.91 | 8.55% | 9.81% | -4.37% | -5.87% | -18.50% | 12.80% | 34.63% |
|
Siemens N 23.10.2026 / 16:31:07 |
255.15 | 6.95% | 35.41% | -5.96% | -8.54% | -9.51% | 4.72% | 101.15% |
|
Hannover Rueck N 23.10.2026 / 16:30:57 |
280.60 | 5.73% | 17.03% | 2.37% | 9.40% | 11.97% | 9.70% | 37.87% |
|
SAP I 23.10.2026 / 16:31:02 |
212.65 | 3.37% | -8.34% | 6.85% | 14.91% | 35.09% | -9.05% | 74.71% |
|
Cboe Germany 40 GR 23.10.2026 / 16:46:08 |
2'406.75 | 2.69% | 26.56% | -0.97% | -1.48% | -1.98% | 4.37% | 70.91% |
|
Knorr-Bremse I 23.10.2026 / 16:30:10 |
95.35 | 1.26% | 37.97% | -4.12% | -11.38% | -7.34% | 17.57% | 77.80% |
|
Siemens Energy N 23.10.2026 / 16:31:08 |
118.46 | 0.49% | 141.22% | -11.85% | -16.95% | -20.01% | 13.25% | 1'013.98% |
|
Germany 40 23.10.2026 / 16:46:08 |
873.17 | -0.02% | 20.07% | -0.97% | -1.48% | -1.98% | 1.62% | 57.22% |
|
Commerzbank I 23.10.2026 / 16:31:04 |
35.86 | -0.72% | 128.84% | -5.61% | -15.06% | -4.60% | 18.39% | 254.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.10.2026 / 16:30:43 |
157.80 | -0.35% |
158.95 15:59 |
155.50 09:13 |
188.75 06.07.26 |
129.95 23.03.26 |
237'374 |
|
Allianz N 23.10.2026 / 16:31:06 |
425.40 | -1.82% |
433.25 09:00 |
423.90 12:31 |
454.60 03.09.26 |
339.4 09.03.26 |
88'660 |
|
BASF N 23.10.2026 / 16:31:05 |
51.95 | -0.94% |
52.87 10:34 |
51.87 16:20 |
55.05 14.04.26 |
43.33 20.01.26 |
516'033 |
|
Bayer N 23.10.2026 / 16:30:45 |
43.51 | -1.40% |
44.28 13:07 |
43.31 16:19 |
53.90 03.07.26 |
32.9 02.06.26 |
363'072 |
|
Beiersdorf I 23.10.2026 / 16:31:06 |
83.97 | 2.18% |
85.01 15:57 |
82.20 09:54 |
110.18 24.02.26 |
67.08 04.06.26 |
167'584 |
|
BMW I 23.10.2026 / 16:30:56 |
57.36 | 0.28% |
58.48 13:02 |
56.93 09:11 |
97.28 05.01.26 |
51.98 08.10.26 |
443'199 |
|
Brenntag N 23.10.2026 / 16:30:57 |
61.71 | -0.60% |
62.70 10:25 |
61.54 16:20 |
66.84 07.08.26 |
43.75 09.03.26 |
72'836 |
|
Cboe Germany 40 GR 23.10.2026 / 16:46:08 |
2'406.75 | -1.05% |
2'435.77 09:00 |
2'397.28 16:27 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 23.10.2026 / 16:31:04 |
35.86 | -0.03% |
36.15 09:02 |
35.58 12:53 |
43.37 16.09.26 |
29.36 23.03.26 |
1'399'387 |
|
Continental I 23.10.2026 / 16:30:53 |
66.30 | -0.60% |
66.81 13:52 |
65.66 09:57 |
77.42 03.07.26 |
55.76 23.03.26 |
111'779 |
|
Daimler Tr Hldg N 23.10.2026 / 16:30:52 |
39.91 | -1.35% |
40.54 10:35 |
39.86 16:18 |
50.08 03.08.26 |
36.8 02.01.26 |
348'853 |
|
Deliver Hero N 23.10.2026 / 16:30:22 |
37.29 | -0.32% |
37.54 09:20 |
37.22 12:22 |
40.60 14.07.26 |
14.8 20.03.26 |
115'671 |
|
Deutsche Bank N 23.10.2026 / 16:31:04 |
27.55 | -1.55% |
28.26 09:00 |
27.47 15:32 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'113'151 |
|
Deutsche Boerse N 23.10.2026 / 16:31:06 |
310.30 | -1.68% |
317.05 09:00 |
307.90 11:38 |
317.05 23.10.26 |
200.1 04.02.26 |
171'191 |
|
Deutsche Telekom N 23.10.2026 / 16:30:48 |
25.18 | -3.82% |
25.77 09:02 |
25.10 16:13 |
34.36 27.02.26 |
23.545 30.06.26 |
2'060'507 |
|
DHL N 23.10.2026 / 16:30:05 |
56.68 | -0.91% |
57.18 09:03 |
56.57 16:13 |
59.46 22.09.26 |
42.66 23.03.26 |
520'248 |
|
Dt Lufthansa N 23.10.2026 / 16:30:56 |
6.968 | -1.85% |
7.416 13:02 |
6.956 16:27 |
10.270 07.07.26 |
6.956 23.10.26 |
1'923'698 |
|
E.ON N 23.10.2026 / 16:31:04 |
18.458 | 0.39% |
18.588 12:29 |
18.360 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
1'342'156 |
|
Fres Med Care I 23.10.2026 / 16:31:03 |
39.89 | 1.73% |
40.24 15:50 |
39.34 09:11 |
45.91 03.08.26 |
34.57 05.05.26 |
185'840 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 23.10.2026 / 16:30:22 |
68.15 | -0.26% |
68.70 09:00 |
67.80 11:45 |
70.00 14.10.26 |
53.425 03.06.26 |
90'145 |
|
Germany 40 23.10.2026 / 16:46:08 |
873.17 | -1.05% |
883.70 09:00 |
869.74 16:27 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 23.10.2026 / 16:30:57 |
280.60 | -0.67% |
283.40 09:00 |
278.60 11:31 |
283.40 23.10.26 |
223.6 02.06.26 |
34'146 |
|
HeidelbergMat I 23.10.2026 / 16:30:33 |
147.05 | 1.54% |
149.45 15:28 |
145.83 09:58 |
241.90 26.01.26 |
137.55 01.10.26 |
197'477 |
|
Henkel Vz I 23.10.2026 / 16:30:43 |
78.38 | -0.38% |
79.44 15:37 |
78.30 16:28 |
84.16 24.02.26 |
61.32 30.04.26 |
92'236 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 23.10.26 |
14'427.51 | -0.83% | |
|
Eurozone 50 16:46 / 23.10.26 |
615.43 | -0.77% | |
|
L&S Dax 16:46 / 23.10.26 |
25'097.00 | -1.08% | |
|
S&P 500 (ETF SPY) 16:31 / 23.10.26 |
760.09 | -0.51% | |
|
VSMI Vola-Index 16:31 / 23.10.26 |
17.105 | 6.99% | |
|
EUR/CHF 16:46 / 23.10.26 |
0.9240 | 0.42% | |
|
USD/CHF 16:46 / 23.10.26 |
0.8246 | 0.46% | |
|
Gold 1 Uz 16:45 / 23.10.26 |
3'998.55 | -0.64% | |
|
Rohöl Brent 16:46 / 23.10.26 |
116.13 | 2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 16:46 / 23.10.26 |
873.02 | -1.07% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 16:31 / 23.10.26 |
83.97 | 2.18% | |
|
Fres Med Care I 16:31 / 23.10.26 |
39.89 | 1.73% | |
|
HeidelbergMat I 16:30 / 23.10.26 |
147.05 | 1.54% | |
|
HENSOLDT I 16:31 / 23.10.26 |
84.22 | 1.32% | |
|
Rheinmetall I 16:30 / 23.10.26 |
1'020.30 | 0.54% |
Flop 5zur Gesamtübersicht
|
MTU Aero Engin N 16:30 / 23.10.26 |
317.40 | -4.97% | |
|
Deutsche Telekom N 16:30 / 23.10.26 |
25.18 | -3.82% | |
|
Merck I 16:30 / 23.10.26 |
143.10 | -2.88% | |
|
RWE I 16:31 / 23.10.26 |
55.40 | -2.77% | |
|
Infineon Technolo N 16:31 / 23.10.26 |
48.80 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 16:46 / 23.10.26 |
20'837.45 | -0.35% |
Top 5zur Gesamtübersicht
|
Verbio I 16:30 / 23.10.26 |
28.57 | 2.29% | |
|
K+S N 16:30 / 23.10.26 |
12.780 | 2.24% | |
|
Evonik Industr N 16:30 / 23.10.26 |
21.18 | 1.63% | |
|
TAG Immobil I 16:30 / 23.10.26 |
11.420 | 1.38% | |
|
Sartorius Vz I 16:31 / 23.10.26 |
277.25 | 1.15% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 16:30 / 23.10.26 |
77.13 | -5.83% | |
|
SMA Solar Tech I 16:30 / 23.10.26 |
47.62 | -4.76% | |
|
flatexDEGIRO N 16:30 / 23.10.26 |
22.18 | -3.98% | |
|
Siltronic N 16:31 / 23.10.26 |
56.48 | -3.95% | |
|
AUMOVIO N 16:30 / 23.10.26 |
32.40 | -3.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 16:46 / 23.10.26 |
33'419.55 | -1.21% |
Top 5zur Gesamtübersicht
|
Pfisterer N 16:25 / 23.10.26 |
56.35 | 3.02% | |
|
SGL Carbon I 16:30 / 23.10.26 |
4.915 | 2.50% | |
|
Draegerwerk Vz I 16:30 / 23.10.26 |
99.50 | 1.17% | |
|
ZEAL Network N 16:23 / 23.10.26 |
39.75 | 0.89% | |
|
HYPOPORT N 16:11 / 23.10.26 |
83.20 | 0.79% |
Flop 5zur Gesamtübersicht
|
ATOSS Software I 16:30 / 23.10.26 |
85.60 | -10.37% | |
|
Vossloh I 16:30 / 23.10.26 |
48.43 | -7.31% | |
|
CHAPTERS Group I 16:20 / 23.10.26 |
45.95 | -7.27% | |
|
SAF-HOLLAND I 16:29 / 23.10.26 |
20.30 | -7.20% | |
|
SUSS MicroTec N 16:31 / 23.10.26 |
49.82 | -3.17% |