×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 08.09.2026 - 17:30:03
  • 905.38
  • -0.02%
  • -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
08.09.2026 / 17:30:00
147.50 -0.03% -0.05 147.45 147.55 0
Allianz N
08.09.2026 / 17:30:00
445.00 -0.44% -1.95 444.80 445.10 0
BASF N
08.09.2026 / 17:30:00
53.68 1.15% 0.61 53.67 53.70 0
Bayer N
08.09.2026 / 17:30:00
49.29 1.19% 0.58 49.28 49.30 0
Beiersdorf I
08.09.2026 / 17:30:00
76.80 1.56% 1.18 76.78 76.82 0
BMW I
08.09.2026 / 17:30:00
63.90 1.95% 1.22 63.88 63.92 0
Brenntag N
08.09.2026 / 17:30:00
61.86 1.54% 0.94 61.84 61.88 0
Cboe Germany 40 GR
08.09.2026 / 17:30:08
2'495.54 -0.02% -0.40 0
Commerzbank I
08.09.2026 / 17:30:00
42.77 -0.34% -0.15 42.68 42.78 0
Continental I
08.09.2026 / 17:30:00
71.43 -1.56% -1.13 71.38 71.46 0
Daimler Tr Hldg N
08.09.2026 / 17:30:00
45.05 -0.71% -0.32 45.03 45.05 0
Deliver Hero N
08.09.2026 / 17:30:00
36.35 -0.25% -0.09 36.30 36.36 0
Deutsche Bank N
08.09.2026 / 17:30:00
35.73 0.66% 0.24 35.72 35.74 0
Deutsche Boerse N
08.09.2026 / 17:30:00
280.20 0.68% 1.90 280.10 280.30 0
Deutsche Telekom N
08.09.2026 / 17:30:00
28.30 0.39% 0.11 28.30 28.32 0
DHL N
08.09.2026 / 17:30:00
55.18 -0.07% -0.04 55.16 55.20 0
Dt Lufthansa N
08.09.2026 / 17:30:00
7.818 0.41% 0.03 7.808 7.820 0
E.ON N
08.09.2026 / 17:30:00
17.605 -0.59% -0.11 17.600 17.610 0
Fres Med Care I
08.09.2026 / 17:30:00
38.79 -1.66% -0.66 38.78 38.81 0
Fresenius I
08.09.2026 / 17:30:00
44.67 2.71% 1.18 44.67 44.69 0
GEA Group I
08.09.2026 / 17:29:53
64.80 0.00% 0.00 64.75 64.85 0
Germany 40
08.09.2026 / 17:30:03
905.38 -0.02% -0.15 0
Hannover Rueck N
08.09.2026 / 17:30:00
248.10 -2.21% -5.60 248.00 248.20 0
HeidelbergMat I
08.09.2026 / 17:30:00
161.53 -2.31% -3.83 161.40 161.55 0
Henkel Vz I
08.09.2026 / 17:30:00
75.98 -0.43% -0.33 75.92 75.98 0
905.38
-0.02%
2'495.54
-0.02%
147.50
-0.03%
445.00
-0.44%
53.68
1.15%
49.29
1.19%
76.80
1.56%
63.90
1.95%
61.86
1.54%
42.77
-0.34%
71.43
-1.56%
45.05
-0.71%
36.35
-0.25%
35.73
0.66%
280.20
0.68%
28.30
0.39%
55.18
-0.07%
7.818
0.41%
17.605
-0.59%
38.79
-1.66%
44.67
2.71%
64.80
0.00%
248.10
-2.21%
161.53
-2.31%
75.98
-0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
08.09.2026 / 17:30:00
58.19 60.97% 91.27% 4.84% -7.65% -26.66% 81.39% 87.89%
Deliver Hero N
08.09.2026 / 17:30:00
36.35 60.04% 35.21% -1.44% -2.10% -5.22% 37.17% 15.63%
Nordex
08.09.2026 / 17:30:00
40.70 39.59% 258.20% 10.48% 5.55% 0.25% 94.55% 293.80%
Bayer N
08.09.2026 / 17:30:00
49.29 31.67% 152.25% 1.11% 0.74% 37.07% 74.08% -3.05%
RWE I
08.09.2026 / 17:30:00
59.30 31.30% 107.76% 1.61% 3.31% 7.31% 65.60% 59.87%
Symrise I
08.09.2026 / 17:30:00
90.34 29.61% -12.47% -2.06% -0.73% 9.72% 9.34% -3.45%
Deutsche Boerse N
08.09.2026 / 17:30:00
280.20 23.85% 24.94% -1.51% 2.41% 12.89% 14.65% 72.38%
Siemens Energy N
08.09.2026 / 17:30:00
148.79 23.30% 195.98% 5.49% -6.17% -4.65% 63.36% 1'097.74%
Brenntag N
08.09.2026 / 17:30:00
61.86 22.18% 4.89% -0.61% -1.09% 12.60% 21.15% -17.27%
Daimler Tr Hldg N
08.09.2026 / 17:30:00
45.05 21.73% 23.15% -2.87% -2.53% 6.53% 20.21% 40.25%
BASF N
08.09.2026 / 17:30:00
53.68 19.15% 24.77% 1.26% 4.76% 9.51% 23.29% 17.63%
Commerzbank I
08.09.2026 / 17:30:00
42.77 18.77% 173.75% 7.42% 8.68% 17.58% 30.72% 369.58%
DHL N
08.09.2026 / 17:30:00
55.18 17.76% 62.67% -0.63% -0.29% 4.51% 42.33% 34.19%
Allianz N
08.09.2026 / 17:30:00
445.00 14.08% 51.15% -1.40% 2.03% 11.51% 26.04% 102.01%
Siemens N
08.09.2026 / 17:30:00
272.60 13.09% 43.18% -2.14% -2.54% -0.11% 19.17% 98.13%
GEA Group I
08.09.2026 / 17:29:53
64.80 12.40% 35.17% -2.88% -0.50% 10.30% 0.54% 77.68%
E.ON N
08.09.2026 / 17:30:00
17.605 10.03% 57.14% -0.79% -7.88% -3.15% 15.01% 55.76%
Merck I
08.09.2026 / 17:30:00
134.90 9.98% -3.34% -3.26% -3.51% 2.24% 22.64% -19.68%
Henkel Vz I
08.09.2026 / 17:30:00
75.98 9.33% -9.52% 0.00% -2.84% 8.37% 0.93% 6.10%
Knorr-Bremse I
08.09.2026 / 17:30:00
104.80 8.85% 48.32% 2.34% 2.54% 0.24% 22.00% 71.79%
HENSOLDT I
08.09.2026 / 17:30:00
81.60 8.33% 130.37% -0.97% -9.71% 15.08% -9.56% 169.91%
Deutsche Bank N
08.09.2026 / 17:30:00
35.73 6.73% 113.00% 3.77% 7.64% 18.16% 17.19% 270.36%
Continental I
08.09.2026 / 17:30:00
71.43 6.71% 47.25% 0.44% 3.55% -2.55% 26.16% 43.10%
Cboe Germany 40 GR
08.09.2026 / 17:30:08
2'495.54 6.47% 29.87% 0.03% -1.18% 4.20% 9.67% 65.51%
Germany 40
08.09.2026 / 17:30:03
905.38 3.67% 23.21% 0.03% -1.18% 4.13% 6.77% 52.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
08.09.2026 / 17:30:00
147.50 -0.03% 150.00
15:04
145.70
09:33
188.75
06.07.26
129.95
23.03.26
301'624
Allianz N
08.09.2026 / 17:30:00
445.00 -0.44% 447.40
09:08
440.10
10:51
454.60
03.09.26
339.4
09.03.26
108'735
BASF N
08.09.2026 / 17:30:00
53.68 1.15% 53.95
11:23
52.67
09:00
55.05
14.04.26
43.33
20.01.26
445'186
Bayer N
08.09.2026 / 17:30:00
49.29 1.19% 49.41
15:00
48.55
09:00
53.90
03.07.26
32.9
02.06.26
683'714
Beiersdorf I
08.09.2026 / 17:30:00
76.80 1.56% 77.50
15:11
75.37
09:00
110.18
24.02.26
67.08
04.06.26
151'742
BMW I
08.09.2026 / 17:30:00
63.90 1.95% 64.47
13:09
62.32
09:00
97.28
05.01.26
56.39
24.07.26
506'947
Brenntag N
08.09.2026 / 17:30:00
61.86 1.54% 62.08
15:21
60.46
09:01
66.84
07.08.26
43.75
09.03.26
70'020
Cboe Germany 40 GR
08.09.2026 / 17:30:08
2'495.54 -0.02% 2'501.02
14:32
2'479.72
10:52
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
08.09.2026 / 17:30:00
42.77 -0.34% 43.18
12:20
42.54
10:38
43.18
08.09.26
29.36
23.03.26
3'029'745
Continental I
08.09.2026 / 17:30:00
71.43 -1.56% 72.48
13:18
70.64
09:41
77.42
03.07.26
55.76
23.03.26
210'844
Daimler Tr Hldg N
08.09.2026 / 17:30:00
45.05 -0.71% 45.73
13:27
44.84
16:37
50.08
03.08.26
36.8
02.01.26
342'699
Deliver Hero N
08.09.2026 / 17:30:00
36.35 -0.25% 36.42
09:14
36.21
10:16
40.60
14.07.26
14.8
20.03.26
243'759
Deutsche Bank N
08.09.2026 / 17:30:00
35.73 0.66% 35.85
15:12
34.90
10:03
35.85
08.09.26
23.8125
23.03.26
1'041'452
Deutsche Boerse N
08.09.2026 / 17:30:00
280.20 0.68% 283.95
09:23
277.30
15:48
291.70
28.08.26
200.1
04.02.26
91'328
Deutsche Telekom N
08.09.2026 / 17:30:00
28.30 0.39% 28.56
10:06
28.29
09:00
34.36
27.02.26
23.545
30.06.26
894'658
DHL N
08.09.2026 / 17:30:00
55.18 -0.07% 55.70
15:05
54.96
09:08
58.31
03.08.26
42.66
23.03.26
447'903
Dt Lufthansa N
08.09.2026 / 17:30:00
7.818 0.41% 7.822
17:27
7.728
10:37
10.270
07.07.26
6.992
23.03.26
416'607
E.ON N
08.09.2026 / 17:30:00
17.605 -0.59% 17.710
09:05
17.450
15:28
20.39
17.03.26
16.12
02.01.26
824'828
Fres Med Care I
08.09.2026 / 17:30:00
38.79 -1.66% 39.77
12:20
38.76
17:24
45.91
03.08.26
34.57
05.05.26
246'896
Fresenius I
08.09.2026 / 17:30:00
44.67 2.71% 45.40
12:20
43.60
09:01
52.96
19.02.26
35.12
02.06.26
1'017'103
GEA Group I
08.09.2026 / 17:29:53
64.80 0.00% 64.90
12:20
64.40
16:20
68.10
31.08.26
53.425
03.06.26
68'406
Germany 40
08.09.2026 / 17:30:03
905.38 -0.02% 907.37
14:32
899.65
10:52
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
08.09.2026 / 17:30:00
248.10 -2.21% 254.40
09:05
247.20
16:29
281.40
22.04.26
223.6
02.06.26
104'316
HeidelbergMat I
08.09.2026 / 17:30:00
161.53 -2.31% 164.13
09:00
160.20
16:33
241.90
26.01.26
155.65
19.08.26
246'697
Henkel Vz I
08.09.2026 / 17:30:00
75.98 -0.43% 76.86
16:48
75.88
17:25
84.16
24.02.26
61.32
30.04.26
245'676

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
Eurozone 50
17:30 / 08.09.26
655.77 0.07%
L&S Dax
22:59 / 08.09.26
25'868.00 -0.53%
S&P 500 (ETF SPY)
02:04 / 09.09.26
765.96 -0.55%
VSMI Vola-Index
17:20 / 08.09.26
14.197 4.90%
EUR/CHF
04:41 / 09.09.26
0.9413 0.03%
USD/CHF
04:40 / 09.09.26
0.8094 0.00%
Gold 1 Uz
04:40 / 09.09.26
4'369.08 0.31%
Rohöl Brent
23:00 / 08.09.26
99.31 2.06%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 08.09.26
905.38 -0.02%

Top 5zur Gesamtübersicht

Rheinmetall I
17:30 / 08.09.26
1'052.00 2.98%
Volkswagen VZ
17:30 / 08.09.26
83.08 2.95%
Fresenius I
17:30 / 08.09.26
44.67 2.71%
HENSOLDT I
17:30 / 08.09.26
81.60 2.55%
BMW I
17:30 / 08.09.26
63.90 1.95%

Flop 5zur Gesamtübersicht

Infineon Technolo N
17:30 / 08.09.26
58.19 -3.82%
HeidelbergMat I
17:30 / 08.09.26
161.53 -2.31%
Hannover Rueck N
17:30 / 08.09.26
248.10 -2.21%
Muenchener Rueckv N
17:30 / 08.09.26
501.70 -2.09%
Fres Med Care I
17:30 / 08.09.26
38.79 -1.66%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 08.09.26
21'939.13 0.55%

Top 5zur Gesamtübersicht

KION GROUP I
17:30 / 08.09.26
48.62 7.09%
SMA Solar Tech I
17:30 / 08.09.26
63.15 4.73%
Aurubis I
17:30 / 08.09.26
181.65 3.98%
RENK Group I
17:30 / 08.09.26
44.20 3.88%
Wacker Chemie I
17:30 / 08.09.26
92.00 3.34%

Flop 5zur Gesamtübersicht

Nemetschek I
17:30 / 08.09.26
61.70 -3.18%
Salzgitter I
17:30 / 08.09.26
59.83 -2.80%
Carl Zeiss Medite I
17:30 / 08.09.26
31.37 -2.12%
IONOS Gr N -Unty
17:30 / 08.09.26
34.04 -1.90%
CTS Eventim I
17:30 / 08.09.26
56.23 -1.66%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 08.09.26
35'038.07 -0.39%

Top 5zur Gesamtübersicht

HORNBACH Hold I
17:30 / 08.09.26
86.70 6.32%
Wacker Neuson N
17:30 / 08.09.26
24.50 3.59%
Pfisterer I
17:30 / 08.09.26
73.05 3.40%
Jungheinrich Vz I
17:30 / 08.09.26
27.24 2.71%
Vossloh I
17:30 / 08.09.26
61.55 2.58%

Flop 5zur Gesamtübersicht

2G ENERGY I
17:30 / 08.09.26
56.70 -5.74%
Redcare Pharm Br
17:30 / 08.09.26
56.10 -4.59%
ATOSS Software I
17:30 / 08.09.26
92.90 -4.37%
Gerresheimer I
17:30 / 08.09.26
28.36 -3.99%
GFT Tech I
17:30 / 08.09.26
24.80 -3.31%

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026