×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 27.08.2026 - 17:30:03
  • 917.81
  • 0.28%
  • 2.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
27.08.2026 / 17:30:00
153.20 1.32% 2.00 153.15 153.25 227'912
Allianz N
27.08.2026 / 17:30:00
444.55 -1.63% -7.35 444.40 444.60 167'855
BASF N
27.08.2026 / 17:30:00
51.37 -0.98% -0.51 51.35 51.38 387'538
Bayer N
27.08.2026 / 17:30:00
48.54 -1.24% -0.61 48.52 48.56 457'665
Beiersdorf I
27.08.2026 / 17:30:00
80.77 -0.16% -0.13 80.74 80.80 104'670
BMW I
27.08.2026 / 17:30:00
59.88 3.85% 2.22 59.86 59.90 502'186
Brenntag N
27.08.2026 / 17:30:00
60.42 -0.77% -0.47 60.34 60.40 103'913
Cboe Germany 40 GR
27.08.2026 / 17:30:01
2'529.78 0.28% 6.99 0
Commerzbank I
27.08.2026 / 17:30:00
39.76 -2.86% -1.17 39.76 39.79 664'311
Continental I
27.08.2026 / 17:30:00
68.80 -2.30% -1.62 68.78 68.82 277'280
Daimler Tr Hldg N
27.08.2026 / 17:30:00
46.99 -0.28% -0.13 46.98 47.00 228'795
Deliver Hero N
27.08.2026 / 17:30:00
36.99 0.46% 0.17 36.98 37.00 279'505
Deutsche Bank N
27.08.2026 / 17:30:00
34.45 -0.58% -0.20 34.45 34.47 2'509'119
Deutsche Boerse N
27.08.2026 / 17:30:00
288.70 0.87% 2.50 288.60 288.80 242'557
Deutsche Post N
27.08.2026 / 17:30:00
56.31 -1.04% -0.59 56.30 56.34 1'010'210
Deutsche Telekom N
27.08.2026 / 17:30:00
28.22 -2.57% -0.75 28.21 28.23 2'304'705
Dt Lufthansa N
27.08.2026 / 17:30:00
8.016 -0.40% -0.03 8.014 8.018 2'138'028
E.ON N
27.08.2026 / 17:30:00
17.570 -1.32% -0.24 17.565 17.575 2'423'525
Fres Med Care I
27.08.2026 / 17:30:00
40.08 -0.82% -0.33 40.06 40.10 349'294
Fresenius I
27.08.2026 / 17:30:00
45.99 -0.48% -0.22 45.99 46.02 379'019
GEA Group I
27.08.2026 / 17:30:00
67.60 0.75% 0.50 67.60 67.65 129'932
Germany 40
27.08.2026 / 17:30:03
917.81 0.28% 2.54 0
Hannover Rueck N
27.08.2026 / 17:30:00
255.80 0.08% 0.20 255.60 255.80 76'071
HeidelbergMat I
27.08.2026 / 17:30:00
168.80 -1.82% -3.13 168.75 168.90 278'433
Henkel Vz I
27.08.2026 / 17:30:00
75.49 -1.24% -0.95 75.44 75.50 164'961
917.81
0.28%
2'529.78
0.28%
153.20
1.32%
444.55
-1.63%
51.37
-0.98%
48.54
-1.24%
80.77
-0.16%
59.88
3.85%
60.42
-0.77%
39.76
-2.86%
68.80
-2.30%
46.99
-0.28%
36.99
0.46%
34.45
-0.58%
288.70
0.87%
56.31
-1.04%
28.22
-2.57%
8.016
-0.40%
17.570
-1.32%
40.08
-0.82%
45.99
-0.48%
67.60
0.75%
255.80
0.08%
168.80
-1.82%
75.49
-1.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
27.08.2026 / 17:30:00
36.99 61.70% 36.62% 0.48% -1.54% -2.68% 66.66% 6.55%
Infineon Technolo N
27.08.2026 / 17:30:00
56.94 47.01% 74.69% 2.43% -4.81% -32.92% 56.75% 72.81%
Symrise I
27.08.2026 / 17:30:00
91.64 34.97% -8.85% 2.57% -0.87% 21.02% 10.94% -0.24%
Bayer N
27.08.2026 / 17:30:00
48.54 32.86% 154.53% -0.02% 0.43% 36.48% 73.57% -1.80%
Nordex
27.08.2026 / 17:30:00
38.44 31.51% 237.48% -0.10% -2.54% -6.11% 78.29% 242.00%
Deutsche Boerse N
27.08.2026 / 17:30:00
288.70 27.37% 28.48% 3.09% 9.73% 17.74% 13.80% 75.58%
RWE I
27.08.2026 / 17:29:58
57.52 27.06% 101.05% 0.31% 2.46% 2.84% 66.29% 46.47%
Daimler Tr Hldg N
27.08.2026 / 17:30:00
46.99 26.43% 27.90% 3.34% -3.00% 12.16% 16.00% 46.02%
Siemens Energy N
27.08.2026 / 17:30:00
150.02 25.56% 201.39% -1.74% 2.68% -5.53% 62.68% 1'071.05%
Brenntag N
27.08.2026 / 17:30:00
60.42 22.12% 4.84% -0.69% -2.71% 7.36% 12.35% -15.62%
Deutsche Post N
27.08.2026 / 17:30:00
56.31 21.35% 67.62% 1.35% -2.04% 7.83% 44.38% 34.88%
Siemens N
27.08.2026 / 17:30:00
286.28 20.78% 52.91% 3.57% 1.99% 5.55% 20.82% 111.69%
HENSOLDT I
27.08.2026 / 17:30:00
88.84 18.98% 153.01% -0.65% 5.81% 13.59% 3.24% 191.88%
BASF N
27.08.2026 / 17:30:00
51.37 16.48% 21.97% -0.33% 0.35% 1.62% 12.16% 15.22%
GEA Group I
27.08.2026 / 17:30:00
67.60 16.39% 39.97% 3.84% 7.81% 25.59% 7.64% 86.99%
Allianz N
27.08.2026 / 17:30:00
444.55 15.34% 52.82% 1.24% 3.06% 19.99% 22.70% 103.47%
Merck I
27.08.2026 / 17:30:00
140.10 13.70% -0.07% 1.41% -2.23% 0.79% 29.93% -13.09%
Commerzbank I
27.08.2026 / 17:30:00
39.76 13.29% 161.12% 2.71% 6.28% 7.93% 22.94% 311.69%
Knorr-Bremse I
27.08.2026 / 17:30:00
106.60 10.84% 51.03% 7.43% 3.39% 6.39% 19.44% 73.56%
E.ON N
27.08.2026 / 17:30:00
17.570 10.62% 57.99% 0.06% -6.69% -2.69% 13.06% 56.94%
Henkel Vz I
27.08.2026 / 17:30:00
75.49 9.51% -9.37% 0.65% -0.70% 15.57% 4.61% 6.11%
Cboe Germany 40 GR
27.08.2026 / 17:30:01
2'529.78 7.94% 31.26% 1.52% 3.34% 5.21% 9.14% 67.40%
Germany 40
27.08.2026 / 17:30:03
917.81 5.09% 24.53% 1.52% 3.34% 5.14% 6.26% 53.99%
Deutsche Telekom N
27.08.2026 / 17:30:00
28.22 4.21% 0.47% -1.81% 4.52% 1.22% -10.04% 50.42%
Deutsche Bank N
27.08.2026 / 17:30:00
34.45 4.19% 107.93% 6.42% 8.27% 24.49% 13.95% 249.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
27.08.2026 / 17:30:00
153.20 1.32% 153.45
12:03
150.00
09:02
188.75
06.07.26
129.95
23.03.26
227'912
Allianz N
27.08.2026 / 17:30:00
444.55 -1.63% 451.60
09:09
444.10
16:18
452.80
26.08.26
339.4
09.03.26
167'855
BASF N
27.08.2026 / 17:30:00
51.37 -0.98% 51.71
09:03
51.03
16:12
55.05
14.04.26
43.33
20.01.26
387'538
Bayer N
27.08.2026 / 17:30:00
48.54 -1.24% 49.03
09:00
48.28
15:50
53.90
03.07.26
32.9
02.06.26
457'665
Beiersdorf I
27.08.2026 / 17:30:00
80.77 -0.16% 80.84
17:29
79.74
10:56
110.18
24.02.26
67.08
04.06.26
104'670
BMW I
27.08.2026 / 17:30:00
59.88 3.85% 60.02
17:05
57.34
09:00
97.28
05.01.26
56.39
24.07.26
502'186
Brenntag N
27.08.2026 / 17:30:00
60.42 -0.77% 60.62
09:03
59.66
10:50
66.84
07.08.26
43.75
09.03.26
103'913
Cboe Germany 40 GR
27.08.2026 / 17:30:01
2'529.78 0.28% 2'533.20
14:01
2'518.55
16:14
2'541.53
12.08.26
2107.8193
23.03.26
Commerzbank I
27.08.2026 / 17:30:00
39.76 -2.86% 40.98
09:11
39.76
17:29
41.05
26.08.26
29.36
23.03.26
664'311
Continental I
27.08.2026 / 17:30:00
68.80 -2.30% 70.18
10:16
68.36
16:14
77.42
03.07.26
55.76
23.03.26
277'280
Daimler Tr Hldg N
27.08.2026 / 17:30:00
46.99 -0.28% 47.22
12:31
46.75
16:39
50.08
03.08.26
36.8
02.01.26
228'795
Deliver Hero N
27.08.2026 / 17:30:00
36.99 0.46% 37.18
10:05
36.85
15:11
40.60
14.07.26
14.8
20.03.26
279'505
Deutsche Bank N
27.08.2026 / 17:30:00
34.45 -0.58% 34.86
14:05
34.34
11:01
35.01
26.08.26
23.8125
23.03.26
2'509'119
Deutsche Boerse N
27.08.2026 / 17:30:00
288.70 0.87% 290.40
15:59
286.20
09:16
290.40
27.08.26
200.1
04.02.26
242'557
Deutsche Post N
27.08.2026 / 17:30:00
56.31 -1.04% 56.72
11:22
56.08
16:13
58.31
03.08.26
42.66
23.03.26
1'010'210
Deutsche Telekom N
27.08.2026 / 17:30:00
28.22 -2.57% 28.76
09:00
27.77
14:46
34.36
27.02.26
23.545
30.06.26
2'304'705
Dt Lufthansa N
27.08.2026 / 17:30:00
8.016 -0.40% 8.078
12:30
7.987
09:04
10.270
07.07.26
6.992
23.03.26
2'138'028
E.ON N
27.08.2026 / 17:30:00
17.570 -1.32% 17.930
09:06
17.445
15:49
20.39
17.03.26
16.12
02.01.26
2'423'525
Fres Med Care I
27.08.2026 / 17:30:00
40.08 -0.82% 40.22
12:11
39.68
15:51
45.91
03.08.26
34.57
05.05.26
349'294
Fresenius I
27.08.2026 / 17:30:00
45.99 -0.48% 46.49
11:03
45.66
16:00
52.96
19.02.26
35.12
02.06.26
379'019
GEA Group I
27.08.2026 / 17:30:00
67.60 0.75% 67.65
11:32
67.15
15:59
67.80
26.08.26
53.425
03.06.26
129'932
Germany 40
27.08.2026 / 17:30:03
917.81 0.28% 919.05
14:01
913.73
16:14
922.07
12.08.26
782.8565
23.03.26
Hannover Rueck N
27.08.2026 / 17:30:00
255.80 0.08% 257.00
15:03
254.20
09:15
281.40
22.04.26
223.6
02.06.26
76'071
HeidelbergMat I
27.08.2026 / 17:30:00
168.80 -1.82% 169.85
15:52
167.35
12:00
241.90
26.01.26
155.65
19.08.26
278'433
Henkel Vz I
27.08.2026 / 17:30:00
75.49 -1.24% 75.76
09:00
74.92
12:51
84.16
24.02.26
61.32
30.04.26
164'961

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
Eurozone 50
17:30 / 27.08.26
655.77 -0.87%
L&S Dax
20:46 / 27.08.26
26'351.00 0.14%
S&P 500 (ETF SPY)
20:31 / 27.08.26
769.77 0.48%
VSMI Vola-Index
17:20 / 27.08.26
13.161 3.21%
EUR/CHF
20:46 / 27.08.26
0.9370 -0.13%
USD/CHF
20:46 / 27.08.26
0.8044 -0.06%
Gold 1 Uz
20:46 / 27.08.26
4'605.51 0.26%
Rohöl Brent
20:46 / 27.08.26
88.73 2.52%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 27.08.26
917.81 0.28%

Top 5zur Gesamtübersicht

SAP I
17:30 / 27.08.26
190.54 5.94%
BMW I
17:30 / 27.08.26
59.88 3.85%
Volkswagen VZ
17:30 / 27.08.26
75.20 3.70%
Infineon Technolo N
17:30 / 27.08.26
56.94 3.05%
Rheinmetall I
17:30 / 27.08.26
1'176.90 2.97%

Flop 5zur Gesamtübersicht

Commerzbank I
17:30 / 27.08.26
39.76 -2.86%
Deutsche Telekom N
17:30 / 27.08.26
28.22 -2.57%
Continental I
17:30 / 27.08.26
68.80 -2.30%
MTU Aero Engin N
17:30 / 27.08.26
359.40 -2.12%
HeidelbergMat I
17:30 / 27.08.26
168.80 -1.82%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 27.08.26
22'231.63 1.43%

Top 5zur Gesamtübersicht

Nemetschek I
17:30 / 27.08.26
71.40 10.10%
United Internet N
17:30 / 27.08.26
26.88 5.91%
Bilfinger I
17:30 / 27.08.26
84.45 5.89%
IONOS Gr N -Unty
17:30 / 27.08.26
35.12 5.88%
PUMA I
17:30 / 27.08.26
26.13 4.35%

Flop 5zur Gesamtübersicht

CECONOMY I
17:30 / 27.08.26
3.925 -2.00%
AUTO1 Group I
17:30 / 27.08.26
22.04 -1.61%
Rational I
17:30 / 27.08.26
630.50 -1.41%
Fraport I
17:30 / 27.08.26
64.65 -1.37%
Aroundtown Br
17:30 / 27.08.26
2.014 -1.37%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 27.08.26
35'341.01 1.79%

Top 5zur Gesamtübersicht

GFT Tech I
17:30 / 27.08.26
25.68 13.36%
TeamViewer I
17:30 / 27.08.26
6.965 6.87%
Redcare Pharm Br
17:30 / 27.08.26
66.55 5.63%
HYPOPORT N
17:30 / 27.08.26
88.65 5.10%
Gerresheimer I
17:30 / 27.08.26
26.48 4.87%

Flop 5zur Gesamtübersicht

CHAPTERS Group I
17:30 / 27.08.26
45.70 -2.09%
SAF-HOLLAND I
17:30 / 27.08.26
22.25 -1.98%
Stabilus I
17:30 / 27.08.26
16.980 -1.39%
ProSiebenSat.1 N
17:30 / 27.08.26
3.648 -1.35%
PNE N
17:30 / 27.08.26
7.295 -0.88%

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026