Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.09.2026 - 17:30:03
- 905.38
- -0.02%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.09.2026 / 17:30:00 |
147.50 | -0.03% | -0.05 | 147.45 | 147.55 | 0 | |
|
Allianz N 08.09.2026 / 17:30:00 |
445.00 | -0.44% | -1.95 | 444.80 | 445.10 | 0 | |
|
BASF N 08.09.2026 / 17:30:00 |
53.68 | 1.15% | 0.61 | 53.67 | 53.70 | 0 | |
|
Bayer N 08.09.2026 / 17:30:00 |
49.29 | 1.19% | 0.58 | 49.28 | 49.30 | 0 | |
|
Beiersdorf I 08.09.2026 / 17:30:00 |
76.80 | 1.56% | 1.18 | 76.78 | 76.82 | 0 | |
|
BMW I 08.09.2026 / 17:30:00 |
63.90 | 1.95% | 1.22 | 63.88 | 63.92 | 0 | |
|
Brenntag N 08.09.2026 / 17:30:00 |
61.86 | 1.54% | 0.94 | 61.84 | 61.88 | 0 | |
|
Cboe Germany 40 GR 08.09.2026 / 17:30:08 |
2'495.54 | -0.02% | -0.40 | 0 | |||
|
Commerzbank I 08.09.2026 / 17:30:00 |
42.77 | -0.34% | -0.15 | 42.68 | 42.78 | 0 | |
|
Continental I 08.09.2026 / 17:30:00 |
71.43 | -1.56% | -1.13 | 71.38 | 71.46 | 0 | |
|
Daimler Tr Hldg N 08.09.2026 / 17:30:00 |
45.05 | -0.71% | -0.32 | 45.03 | 45.05 | 0 | |
|
Deliver Hero N 08.09.2026 / 17:30:00 |
36.35 | -0.25% | -0.09 | 36.30 | 36.36 | 0 | |
|
Deutsche Bank N 08.09.2026 / 17:30:00 |
35.73 | 0.66% | 0.24 | 35.72 | 35.74 | 0 | |
|
Deutsche Boerse N 08.09.2026 / 17:30:00 |
280.20 | 0.68% | 1.90 | 280.10 | 280.30 | 0 | |
|
Deutsche Telekom N 08.09.2026 / 17:30:00 |
28.30 | 0.39% | 0.11 | 28.30 | 28.32 | 0 | |
|
DHL N 08.09.2026 / 17:30:00 |
55.18 | -0.07% | -0.04 | 55.16 | 55.20 | 0 | |
|
Dt Lufthansa N 08.09.2026 / 17:30:00 |
7.818 | 0.41% | 0.03 | 7.808 | 7.820 | 0 | |
|
E.ON N 08.09.2026 / 17:30:00 |
17.605 | -0.59% | -0.11 | 17.600 | 17.610 | 0 | |
|
Fres Med Care I 08.09.2026 / 17:30:00 |
38.79 | -1.66% | -0.66 | 38.78 | 38.81 | 0 | |
|
Fresenius I 08.09.2026 / 17:30:00 |
44.67 | 2.71% | 1.18 | 44.67 | 44.69 | 0 | |
|
GEA Group I 08.09.2026 / 17:29:53 |
64.80 | 0.00% | 0.00 | 64.75 | 64.85 | 0 | |
|
Germany 40 08.09.2026 / 17:30:03 |
905.38 | -0.02% | -0.15 | 0 | |||
|
Hannover Rueck N 08.09.2026 / 17:30:00 |
248.10 | -2.21% | -5.60 | 248.00 | 248.20 | 0 | |
|
HeidelbergMat I 08.09.2026 / 17:30:00 |
161.53 | -2.31% | -3.83 | 161.40 | 161.55 | 0 | |
|
Henkel Vz I 08.09.2026 / 17:30:00 |
75.98 | -0.43% | -0.33 | 75.92 | 75.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.09.2026 / 17:30:00 |
58.19 | 60.97% | 91.27% | 4.84% | -7.65% | -26.66% | 81.39% | 87.89% |
|
Deliver Hero N 08.09.2026 / 17:30:00 |
36.35 | 60.04% | 35.21% | -1.44% | -2.10% | -5.22% | 37.17% | 15.63% |
|
Nordex 08.09.2026 / 17:30:00 |
40.70 | 39.59% | 258.20% | 10.48% | 5.55% | 0.25% | 94.55% | 293.80% |
|
Bayer N 08.09.2026 / 17:30:00 |
49.29 | 31.67% | 152.25% | 1.11% | 0.74% | 37.07% | 74.08% | -3.05% |
|
RWE I 08.09.2026 / 17:30:00 |
59.30 | 31.30% | 107.76% | 1.61% | 3.31% | 7.31% | 65.60% | 59.87% |
|
Symrise I 08.09.2026 / 17:30:00 |
90.34 | 29.61% | -12.47% | -2.06% | -0.73% | 9.72% | 9.34% | -3.45% |
|
Deutsche Boerse N 08.09.2026 / 17:30:00 |
280.20 | 23.85% | 24.94% | -1.51% | 2.41% | 12.89% | 14.65% | 72.38% |
|
Siemens Energy N 08.09.2026 / 17:30:00 |
148.79 | 23.30% | 195.98% | 5.49% | -6.17% | -4.65% | 63.36% | 1'097.74% |
|
Brenntag N 08.09.2026 / 17:30:00 |
61.86 | 22.18% | 4.89% | -0.61% | -1.09% | 12.60% | 21.15% | -17.27% |
|
Daimler Tr Hldg N 08.09.2026 / 17:30:00 |
45.05 | 21.73% | 23.15% | -2.87% | -2.53% | 6.53% | 20.21% | 40.25% |
|
BASF N 08.09.2026 / 17:30:00 |
53.68 | 19.15% | 24.77% | 1.26% | 4.76% | 9.51% | 23.29% | 17.63% |
|
Commerzbank I 08.09.2026 / 17:30:00 |
42.77 | 18.77% | 173.75% | 7.42% | 8.68% | 17.58% | 30.72% | 369.58% |
|
DHL N 08.09.2026 / 17:30:00 |
55.18 | 17.76% | 62.67% | -0.63% | -0.29% | 4.51% | 42.33% | 34.19% |
|
Allianz N 08.09.2026 / 17:30:00 |
445.00 | 14.08% | 51.15% | -1.40% | 2.03% | 11.51% | 26.04% | 102.01% |
|
Siemens N 08.09.2026 / 17:30:00 |
272.60 | 13.09% | 43.18% | -2.14% | -2.54% | -0.11% | 19.17% | 98.13% |
|
GEA Group I 08.09.2026 / 17:29:53 |
64.80 | 12.40% | 35.17% | -2.88% | -0.50% | 10.30% | 0.54% | 77.68% |
|
E.ON N 08.09.2026 / 17:30:00 |
17.605 | 10.03% | 57.14% | -0.79% | -7.88% | -3.15% | 15.01% | 55.76% |
|
Merck I 08.09.2026 / 17:30:00 |
134.90 | 9.98% | -3.34% | -3.26% | -3.51% | 2.24% | 22.64% | -19.68% |
|
Henkel Vz I 08.09.2026 / 17:30:00 |
75.98 | 9.33% | -9.52% | 0.00% | -2.84% | 8.37% | 0.93% | 6.10% |
|
Knorr-Bremse I 08.09.2026 / 17:30:00 |
104.80 | 8.85% | 48.32% | 2.34% | 2.54% | 0.24% | 22.00% | 71.79% |
|
HENSOLDT I 08.09.2026 / 17:30:00 |
81.60 | 8.33% | 130.37% | -0.97% | -9.71% | 15.08% | -9.56% | 169.91% |
|
Deutsche Bank N 08.09.2026 / 17:30:00 |
35.73 | 6.73% | 113.00% | 3.77% | 7.64% | 18.16% | 17.19% | 270.36% |
|
Continental I 08.09.2026 / 17:30:00 |
71.43 | 6.71% | 47.25% | 0.44% | 3.55% | -2.55% | 26.16% | 43.10% |
|
Cboe Germany 40 GR 08.09.2026 / 17:30:08 |
2'495.54 | 6.47% | 29.87% | 0.03% | -1.18% | 4.20% | 9.67% | 65.51% |
|
Germany 40 08.09.2026 / 17:30:03 |
905.38 | 3.67% | 23.21% | 0.03% | -1.18% | 4.13% | 6.77% | 52.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 08.09.2026 / 17:30:00 |
147.50 | -0.03% |
150.00 15:04 |
145.70 09:33 |
188.75 06.07.26 |
129.95 23.03.26 |
301'624 |
|
Allianz N 08.09.2026 / 17:30:00 |
445.00 | -0.44% |
447.40 09:08 |
440.10 10:51 |
454.60 03.09.26 |
339.4 09.03.26 |
108'735 |
|
BASF N 08.09.2026 / 17:30:00 |
53.68 | 1.15% |
53.95 11:23 |
52.67 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
445'186 |
|
Bayer N 08.09.2026 / 17:30:00 |
49.29 | 1.19% |
49.41 15:00 |
48.55 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
683'714 |
|
Beiersdorf I 08.09.2026 / 17:30:00 |
76.80 | 1.56% |
77.50 15:11 |
75.37 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
151'742 |
|
BMW I 08.09.2026 / 17:30:00 |
63.90 | 1.95% |
64.47 13:09 |
62.32 09:00 |
97.28 05.01.26 |
56.39 24.07.26 |
506'947 |
|
Brenntag N 08.09.2026 / 17:30:00 |
61.86 | 1.54% |
62.08 15:21 |
60.46 09:01 |
66.84 07.08.26 |
43.75 09.03.26 |
70'020 |
|
Cboe Germany 40 GR 08.09.2026 / 17:30:08 |
2'495.54 | -0.02% |
2'501.02 14:32 |
2'479.72 10:52 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 08.09.2026 / 17:30:00 |
42.77 | -0.34% |
43.18 12:20 |
42.54 10:38 |
43.18 08.09.26 |
29.36 23.03.26 |
3'029'745 |
|
Continental I 08.09.2026 / 17:30:00 |
71.43 | -1.56% |
72.48 13:18 |
70.64 09:41 |
77.42 03.07.26 |
55.76 23.03.26 |
210'844 |
|
Daimler Tr Hldg N 08.09.2026 / 17:30:00 |
45.05 | -0.71% |
45.73 13:27 |
44.84 16:37 |
50.08 03.08.26 |
36.8 02.01.26 |
342'699 |
|
Deliver Hero N 08.09.2026 / 17:30:00 |
36.35 | -0.25% |
36.42 09:14 |
36.21 10:16 |
40.60 14.07.26 |
14.8 20.03.26 |
243'759 |
|
Deutsche Bank N 08.09.2026 / 17:30:00 |
35.73 | 0.66% |
35.85 15:12 |
34.90 10:03 |
35.85 08.09.26 |
23.8125 23.03.26 |
1'041'452 |
|
Deutsche Boerse N 08.09.2026 / 17:30:00 |
280.20 | 0.68% |
283.95 09:23 |
277.30 15:48 |
291.70 28.08.26 |
200.1 04.02.26 |
91'328 |
|
Deutsche Telekom N 08.09.2026 / 17:30:00 |
28.30 | 0.39% |
28.56 10:06 |
28.29 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
894'658 |
|
DHL N 08.09.2026 / 17:30:00 |
55.18 | -0.07% |
55.70 15:05 |
54.96 09:08 |
58.31 03.08.26 |
42.66 23.03.26 |
447'903 |
|
Dt Lufthansa N 08.09.2026 / 17:30:00 |
7.818 | 0.41% |
7.822 17:27 |
7.728 10:37 |
10.270 07.07.26 |
6.992 23.03.26 |
416'607 |
|
E.ON N 08.09.2026 / 17:30:00 |
17.605 | -0.59% |
17.710 09:05 |
17.450 15:28 |
20.39 17.03.26 |
16.12 02.01.26 |
824'828 |
|
Fres Med Care I 08.09.2026 / 17:30:00 |
38.79 | -1.66% |
39.77 12:20 |
38.76 17:24 |
45.91 03.08.26 |
34.57 05.05.26 |
246'896 |
|
Fresenius I 08.09.2026 / 17:30:00 |
44.67 | 2.71% |
45.40 12:20 |
43.60 09:01 |
52.96 19.02.26 |
35.12 02.06.26 |
1'017'103 |
|
GEA Group I 08.09.2026 / 17:29:53 |
64.80 | 0.00% |
64.90 12:20 |
64.40 16:20 |
68.10 31.08.26 |
53.425 03.06.26 |
68'406 |
|
Germany 40 08.09.2026 / 17:30:03 |
905.38 | -0.02% |
907.37 14:32 |
899.65 10:52 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 08.09.2026 / 17:30:00 |
248.10 | -2.21% |
254.40 09:05 |
247.20 16:29 |
281.40 22.04.26 |
223.6 02.06.26 |
104'316 |
|
HeidelbergMat I 08.09.2026 / 17:30:00 |
161.53 | -2.31% |
164.13 09:00 |
160.20 16:33 |
241.90 26.01.26 |
155.65 19.08.26 |
246'697 |
|
Henkel Vz I 08.09.2026 / 17:30:00 |
75.98 | -0.43% |
76.86 16:48 |
75.88 17:25 |
84.16 24.02.26 |
61.32 30.04.26 |
245'676 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 04:41 / 09.09.26 |
0.9413 | 0.03% | |
|
USD/CHF 04:40 / 09.09.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 04:40 / 09.09.26 |
4'369.08 | 0.31% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.09.26 |
905.38 | -0.02% |
Top 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 08.09.26 |
1'052.00 | 2.98% | |
|
Volkswagen VZ 17:30 / 08.09.26 |
83.08 | 2.95% | |
|
Fresenius I 17:30 / 08.09.26 |
44.67 | 2.71% | |
|
HENSOLDT I 17:30 / 08.09.26 |
81.60 | 2.55% | |
|
BMW I 17:30 / 08.09.26 |
63.90 | 1.95% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 08.09.26 |
58.19 | -3.82% | |
|
HeidelbergMat I 17:30 / 08.09.26 |
161.53 | -2.31% | |
|
Hannover Rueck N 17:30 / 08.09.26 |
248.10 | -2.21% | |
|
Muenchener Rueckv N 17:30 / 08.09.26 |
501.70 | -2.09% | |
|
Fres Med Care I 17:30 / 08.09.26 |
38.79 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.09.26 |
21'939.13 | 0.55% |
Top 5zur Gesamtübersicht
|
KION GROUP I 17:30 / 08.09.26 |
48.62 | 7.09% | |
|
SMA Solar Tech I 17:30 / 08.09.26 |
63.15 | 4.73% | |
|
Aurubis I 17:30 / 08.09.26 |
181.65 | 3.98% | |
|
RENK Group I 17:30 / 08.09.26 |
44.20 | 3.88% | |
|
Wacker Chemie I 17:30 / 08.09.26 |
92.00 | 3.34% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 08.09.26 |
61.70 | -3.18% | |
|
Salzgitter I 17:30 / 08.09.26 |
59.83 | -2.80% | |
|
Carl Zeiss Medite I 17:30 / 08.09.26 |
31.37 | -2.12% | |
|
IONOS Gr N -Unty 17:30 / 08.09.26 |
34.04 | -1.90% | |
|
CTS Eventim I 17:30 / 08.09.26 |
56.23 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.09.26 |
35'038.07 | -0.39% |
Top 5zur Gesamtübersicht
|
HORNBACH Hold I 17:30 / 08.09.26 |
86.70 | 6.32% | |
|
Wacker Neuson N 17:30 / 08.09.26 |
24.50 | 3.59% | |
|
Pfisterer I 17:30 / 08.09.26 |
73.05 | 3.40% | |
|
Jungheinrich Vz I 17:30 / 08.09.26 |
27.24 | 2.71% | |
|
Vossloh I 17:30 / 08.09.26 |
61.55 | 2.58% |
Flop 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 08.09.26 |
56.70 | -5.74% | |
|
Redcare Pharm Br 17:30 / 08.09.26 |
56.10 | -4.59% | |
|
ATOSS Software I 17:30 / 08.09.26 |
92.90 | -4.37% | |
|
Gerresheimer I 17:30 / 08.09.26 |
28.36 | -3.99% | |
|
GFT Tech I 17:30 / 08.09.26 |
24.80 | -3.31% |