Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.08.2026 - 17:30:03
- 916.18
- 0.25%
- 2.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.08.2026 / 17:30:00 |
161.70 | -3.07% | -5.13 | 161.60 | 161.75 | 0 | |
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | -0.63% | -2.75 | 436.20 | 436.30 | 0 | |
|
BASF N 11.08.2026 / 17:30:00 |
51.24 | -0.83% | -0.43 | 51.22 | 51.25 | 0 | |
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | -0.46% | -0.23 | 48.92 | 48.93 | 0 | |
|
Beiersdorf I 11.08.2026 / 17:30:00 |
79.70 | 0.13% | 0.10 | 79.64 | 79.74 | 0 | |
|
BMW I 11.08.2026 / 17:30:00 |
59.98 | 1.04% | 0.62 | 59.96 | 60.00 | 0 | |
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | -1.00% | -0.63 | 62.52 | 62.60 | 0 | |
|
Cboe Germany 40 GR 11.08.2026 / 17:30:08 |
2'525.28 | 0.25% | 6.24 | 0 | |||
|
Commerzbank I 11.08.2026 / 17:30:00 |
39.35 | 0.41% | 0.16 | 39.34 | 39.37 | 0 | |
|
Continental I 11.08.2026 / 17:30:00 |
68.98 | 1.71% | 1.16 | 68.94 | 68.98 | 0 | |
|
Daimler Tr Hldg N 11.08.2026 / 17:30:00 |
46.22 | -2.14% | -1.01 | 46.20 | 46.23 | 0 | |
|
Deliver Hero N 11.08.2026 / 17:30:00 |
37.13 | -0.24% | -0.09 | 37.01 | 37.15 | 0 | |
|
Deutsche Bank N 11.08.2026 / 17:30:00 |
33.20 | -0.08% | -0.03 | 33.19 | 33.20 | 0 | |
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | -1.05% | -2.90 | 273.50 | 273.70 | 0 | |
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 0.55% | 0.30 | 55.32 | 55.36 | 0 | |
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 1.67% | 0.47 | 28.54 | 28.55 | 0 | |
|
Dt Lufthansa N 11.08.2026 / 17:30:00 |
8.256 | -0.96% | -0.08 | 8.232 | 8.264 | 0 | |
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 1.43% | 0.27 | 19.110 | 19.125 | 0 | |
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | -1.09% | -0.46 | 41.81 | 41.85 | 0 | |
|
Fresenius I 11.08.2026 / 17:30:00 |
47.26 | 0.44% | 0.21 | 47.24 | 47.27 | 0 | |
|
GEA Group I 11.08.2026 / 17:30:00 |
65.13 | 1.56% | 1.00 | 65.05 | 65.15 | 0 | |
|
Germany 40 11.08.2026 / 17:30:03 |
916.18 | 0.25% | 2.27 | 0 | |||
|
Hannover Rueck N 11.08.2026 / 17:30:00 |
249.80 | -0.91% | -2.30 | 249.80 | 250.20 | 0 | |
|
HeidelbergMat I 11.08.2026 / 17:30:00 |
161.80 | 1.03% | 1.65 | 161.75 | 161.85 | 0 | |
|
Henkel Vz I 11.08.2026 / 17:30:00 |
78.20 | -0.86% | -0.68 | 78.18 | 78.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 11.08.2026 / 17:30:00 |
63.01 | 67.70% | 99.27% | -1.16% | -11.73% | -2.76% | 71.62% | 83.04% |
|
Deliver Hero N 11.08.2026 / 17:30:00 |
37.13 | 63.46% | 38.11% | -0.32% | -5.05% | 18.08% | 54.90% | -5.30% |
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | 32.87% | 154.56% | 0.87% | -0.25% | 27.04% | 88.30% | -6.71% |
|
Symrise I 11.08.2026 / 17:30:00 |
91.00 | 32.56% | -10.47% | 0.66% | 3.64% | 19.42% | 15.69% | -1.17% |
|
Nordex 11.08.2026 / 17:30:00 |
38.56 | 32.03% | 238.80% | -2.85% | -5.30% | -12.50% | 66.64% | 215.18% |
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 28.70% | 208.92% | 4.58% | 2.33% | -5.19% | 53.36% | 1'041.97% |
|
Daimler Tr Hldg N 11.08.2026 / 17:30:00 |
46.22 | 26.72% | 28.20% | -5.71% | 7.68% | 17.88% | 11.78% | 38.06% |
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | 26.69% | 8.76% | -0.35% | 4.67% | 5.11% | 12.73% | -10.68% |
|
HENSOLDT I 11.08.2026 / 17:30:00 |
90.38 | 25.88% | 167.69% | 3.04% | 22.30% | 13.26% | 5.22% | 198.26% |
|
RWE I 11.08.2026 / 17:30:00 |
57.40 | 24.98% | 97.76% | 1.20% | -0.03% | 1.92% | 61.64% | 46.73% |
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | 23.05% | 24.13% | 3.56% | 7.55% | 6.13% | 7.63% | 61.32% |
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 17.38% | 62.14% | -4.45% | -3.34% | 17.25% | 32.90% | 24.20% |
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 17.05% | 67.17% | 0.35% | -1.47% | 4.17% | 20.72% | 69.58% |
|
Merck I 11.08.2026 / 17:30:00 |
139.80 | 17.05% | 2.87% | -4.08% | 0.72% | 15.82% | 25.72% | -13.24% |
|
BASF N 11.08.2026 / 17:30:00 |
51.24 | 16.01% | 21.48% | 1.27% | 3.64% | -2.06% | 14.12% | 9.07% |
|
Siemens N 11.08.2026 / 17:30:00 |
279.70 | 15.96% | 46.80% | -2.88% | 2.46% | 8.76% | 21.08% | 98.78% |
|
Henkel Vz I 11.08.2026 / 17:30:00 |
78.20 | 13.01% | -6.47% | 2.20% | 6.89% | 18.06% | 9.52% | 12.98% |
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | 12.02% | 48.43% | 0.43% | 3.52% | 13.92% | 19.79% | 95.07% |
|
GEA Group I 11.08.2026 / 17:30:00 |
65.13 | 11.23% | 33.76% | 2.24% | 10.80% | 16.92% | -2.43% | 73.31% |
|
Commerzbank I 11.08.2026 / 17:30:00 |
39.35 | 8.47% | 150.02% | -0.91% | 1.34% | 8.79% | 7.93% | 289.18% |
|
Cboe Germany 40 GR 11.08.2026 / 17:30:08 |
2'525.28 | 7.74% | 31.07% | 0.71% | 4.76% | 6.86% | 8.99% | 63.16% |
|
Knorr-Bremse I 11.08.2026 / 17:30:00 |
102.20 | 6.44% | 45.04% | -2.99% | 1.49% | 0.44% | 11.15% | 55.54% |
|
MTU Aero Engin N 11.08.2026 / 17:30:00 |
376.20 | 5.86% | 16.86% | 1.84% | 7.49% | 36.45% | -3.04% | 79.20% |
|
Germany 40 11.08.2026 / 17:30:03 |
916.18 | 4.90% | 24.35% | 0.71% | 4.76% | 6.48% | 6.12% | 50.09% |
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | 3.78% | -4.02% | 1.36% | -1.27% | 8.76% | 0.84% | -11.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 11.08.2026 / 17:30:00 |
161.70 | -3.07% |
167.93 09:19 |
161.00 15:42 |
188.75 06.07.26 |
129.95 23.03.26 |
393'985 |
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | -0.63% |
439.50 09:00 |
434.70 10:53 |
443.85 06.08.26 |
339.4 09.03.26 |
136'283 |
|
BASF N 11.08.2026 / 17:30:00 |
51.24 | -0.83% |
51.71 09:01 |
50.93 15:09 |
55.05 14.04.26 |
43.33 20.01.26 |
663'132 |
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | -0.46% |
49.39 15:52 |
48.56 10:53 |
53.90 03.07.26 |
32.9 02.06.26 |
717'542 |
|
Beiersdorf I 11.08.2026 / 17:30:00 |
79.70 | 0.13% |
80.36 15:54 |
79.28 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
110'339 |
|
BMW I 11.08.2026 / 17:30:00 |
59.98 | 1.04% |
60.13 17:06 |
58.74 11:28 |
97.28 05.01.26 |
56.39 24.07.26 |
490'577 |
|
Brenntag N 11.08.2026 / 17:30:00 |
62.54 | -1.00% |
63.89 09:02 |
62.28 17:16 |
66.84 07.08.26 |
43.75 09.03.26 |
102'632 |
|
Cboe Germany 40 GR 11.08.2026 / 17:30:08 |
2'525.28 | 0.25% |
2'534.90 16:52 |
2'510.60 11:10 |
2'534.90 11.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 11.08.2026 / 17:30:00 |
39.35 | 0.41% |
39.47 14:30 |
38.94 09:57 |
39.87 06.08.26 |
29.36 23.03.26 |
527'546 |
|
Continental I 11.08.2026 / 17:30:00 |
68.98 | 1.71% |
68.98 17:29 |
67.64 10:34 |
77.42 03.07.26 |
55.76 23.03.26 |
79'132 |
|
Daimler Tr Hldg N 11.08.2026 / 17:30:00 |
46.22 | -2.14% |
47.05 09:00 |
46.06 14:33 |
50.08 03.08.26 |
36.8 02.01.26 |
307'446 |
|
Deliver Hero N 11.08.2026 / 17:30:00 |
37.13 | -0.24% |
37.29 09:43 |
37.11 16:37 |
40.60 14.07.26 |
14.8 20.03.26 |
161'813 |
|
Deutsche Bank N 11.08.2026 / 17:30:00 |
33.20 | -0.08% |
33.41 15:58 |
33.01 13:01 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'370'740 |
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | -1.05% |
276.70 09:01 |
273.25 17:04 |
277.20 10.08.26 |
200.1 04.02.26 |
96'021 |
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 0.55% |
55.53 15:03 |
55.09 11:40 |
58.31 03.08.26 |
42.66 23.03.26 |
474'184 |
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 1.67% |
28.63 16:56 |
28.25 09:11 |
34.36 27.02.26 |
23.545 30.06.26 |
1'060'444 |
|
Dt Lufthansa N 11.08.2026 / 17:30:00 |
8.256 | -0.96% |
8.354 13:16 |
8.230 10:30 |
10.270 07.07.26 |
6.992 23.03.26 |
957'015 |
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 1.43% |
19.118 15:47 |
18.865 12:28 |
20.39 17.03.26 |
16.12 02.01.26 |
1'163'311 |
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | -1.09% |
42.70 12:15 |
41.82 17:29 |
45.91 03.08.26 |
34.57 05.05.26 |
161'950 |
|
Fresenius I 11.08.2026 / 17:30:00 |
47.26 | 0.44% |
47.58 15:54 |
46.86 10:05 |
52.96 19.02.26 |
35.12 02.06.26 |
208'768 |
|
GEA Group I 11.08.2026 / 17:30:00 |
65.13 | 1.56% |
65.15 15:47 |
64.25 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
151'491 |
|
Germany 40 11.08.2026 / 17:30:03 |
916.18 | 0.25% |
919.67 16:52 |
910.85 11:10 |
919.67 11.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 11.08.2026 / 17:30:00 |
249.80 | -0.91% |
253.40 09:04 |
249.60 17:13 |
281.40 22.04.26 |
223.6 02.06.26 |
77'090 |
|
HeidelbergMat I 11.08.2026 / 17:30:00 |
161.80 | 1.03% |
163.78 16:00 |
158.95 09:22 |
241.90 26.01.26 |
157.475 31.07.26 |
177'847 |
|
Henkel Vz I 11.08.2026 / 17:30:00 |
78.20 | -0.86% |
79.01 15:54 |
78.12 11:29 |
84.16 24.02.26 |
61.32 30.04.26 |
79'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 23:05 / 11.08.26 |
770.56 | -0.03% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 00:31 / 12.08.26 |
0.9361 | 0.03% | |
|
USD/CHF 00:31 / 12.08.26 |
0.8110 | 0.01% | |
|
Gold 1 Uz 00:31 / 12.08.26 |
4'377.70 | 0.21% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 11.08.26 |
916.18 | 0.25% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 11.08.26 |
158.57 | 2.25% | |
|
Continental I 17:30 / 11.08.26 |
68.98 | 1.71% | |
|
Deutsche Telekom N 17:30 / 11.08.26 |
28.55 | 1.67% | |
|
GEA Group I 17:30 / 11.08.26 |
65.13 | 1.56% | |
|
RWE I 17:30 / 11.08.26 |
57.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
adidas N 17:30 / 11.08.26 |
161.70 | -3.07% | |
|
Merck I 17:30 / 11.08.26 |
139.80 | -2.34% | |
|
HENSOLDT I 17:30 / 11.08.26 |
90.38 | -2.25% | |
|
Daimler Tr Hldg N 17:30 / 11.08.26 |
46.22 | -2.14% | |
|
Fres Med Care I 17:30 / 11.08.26 |
41.83 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 11.08.26 |
21'665.82 | -0.43% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 11.08.26 |
41.97 | 3.78% | |
|
KION GROUP I 17:30 / 11.08.26 |
41.00 | 3.25% | |
|
IONOS Gr N -Unty 17:30 / 11.08.26 |
32.84 | 3.14% | |
|
Siltronic N 17:30 / 11.08.26 |
78.78 | 2.77% | |
|
Carl Zeiss Medite I 17:30 / 11.08.26 |
31.00 | 2.65% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 11.08.26 |
59.60 | -2.89% | |
|
Bechtle I 17:30 / 11.08.26 |
35.88 | -2.71% | |
|
thyssenkrupp I 17:30 / 11.08.26 |
12.125 | -2.65% | |
|
Zalando I 17:30 / 11.08.26 |
24.09 | -2.59% | |
|
PUMA I 17:30 / 11.08.26 |
26.61 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 11.08.26 |
35'070.83 | 0.21% |
Top 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 11.08.26 |
31.84 | 5.43% | |
|
Gerresheimer I 17:30 / 11.08.26 |
27.24 | 5.34% | |
|
Vossloh I 17:30 / 11.08.26 |
58.50 | 3.27% | |
|
tonies Rg-A-Unty 17:30 / 11.08.26 |
12.500 | 3.14% | |
|
Alzchem Grp I 17:30 / 11.08.26 |
161.85 | 3.02% |
Flop 5zur Gesamtübersicht
|
PNE N 17:30 / 11.08.26 |
8.000 | -18.70% | |
|
CANCOM I 17:30 / 11.08.26 |
22.65 | -6.21% | |
|
HYPOPORT N 17:30 / 11.08.26 |
82.65 | -5.11% | |
|
GFT Tech I 17:30 / 11.08.26 |
21.80 | -2.46% | |
|
TeamViewer I 17:30 / 11.08.26 |
6.565 | -2.20% |