Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.06.2026 - 14:46:52
- 857.17
- -1.33%
- -11.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.06.2026 / 14:31:34 |
178.05 | -0.17% | -0.30 | 178.00 | 178.05 | 479'617 | |
|
Allianz N 26.06.2026 / 14:31:47 |
407.80 | 0.20% | 0.80 | 407.70 | 407.90 | 196'303 | |
|
BASF N 26.06.2026 / 14:31:16 |
48.05 | -0.55% | -0.27 | 48.04 | 48.05 | 395'433 | |
|
Bayer N 26.06.2026 / 14:31:52 |
47.06 | -0.45% | -0.22 | 47.05 | 47.07 | 3'664'189 | |
|
Beiersdorf I 26.06.2026 / 14:31:30 |
74.10 | 0.11% | 0.08 | 74.08 | 74.12 | 119'564 | |
|
BMW I 26.06.2026 / 14:31:47 |
59.02 | -3.21% | -1.96 | 59.00 | 59.04 | 331'536 | |
|
Brenntag N 26.06.2026 / 14:31:10 |
54.26 | -0.70% | -0.38 | 54.24 | 54.28 | 45'274 | |
|
Cboe Germany 40 GR 26.06.2026 / 14:46:54 |
2'362.65 | -1.33% | -31.85 | 0 | |||
|
Commerzbank I 26.06.2026 / 14:31:10 |
37.54 | -0.32% | -0.12 | 37.53 | 37.55 | 418'160 | |
|
Continental I 26.06.2026 / 14:30:09 |
72.84 | -1.51% | -1.12 | 72.82 | 72.86 | 75'333 | |
|
Daimler Tr Hldg N 26.06.2026 / 14:31:30 |
41.30 | -1.43% | -0.60 | 41.29 | 41.31 | 94'779 | |
|
Deliver Hero N 26.06.2026 / 14:31:16 |
34.20 | -2.51% | -0.88 | 34.20 | 34.21 | 343'355 | |
|
Deutsche Bank N 26.06.2026 / 14:31:53 |
29.93 | -1.55% | -0.47 | 29.93 | 29.94 | 3'626'761 | |
|
Deutsche Boerse N 26.06.2026 / 14:31:30 |
238.10 | -1.16% | -2.80 | 238.10 | 238.20 | 176'044 | |
|
Deutsche Post N 26.06.2026 / 14:31:01 |
52.50 | -0.77% | -0.41 | 52.50 | 52.54 | 706'256 | |
|
Deutsche Telekom N 26.06.2026 / 14:30:49 |
26.14 | -0.23% | -0.06 | 26.13 | 26.14 | 1'156'986 | |
|
Dt Lufthansa N 26.06.2026 / 14:31:22 |
9.738 | -0.49% | -0.05 | 9.734 | 9.740 | 847'416 | |
|
E.ON N 26.06.2026 / 14:31:24 |
18.120 | 0.61% | 0.11 | 18.115 | 18.125 | 659'035 | |
|
Fres Med Care I 26.06.2026 / 14:31:09 |
40.64 | -0.44% | -0.18 | 40.63 | 40.65 | 173'665 | |
|
Fresenius I 26.06.2026 / 14:31:08 |
39.81 | -0.99% | -0.40 | 39.81 | 39.83 | 210'975 | |
|
GEA Group I 26.06.2026 / 14:31:41 |
59.75 | -0.75% | -0.45 | 59.75 | 59.80 | 282'065 | |
|
Germany 40 26.06.2026 / 14:46:54 |
857.17 | -1.33% | -11.55 | 0 | |||
|
Hannover Rueck N 26.06.2026 / 14:28:48 |
237.00 | -0.46% | -1.10 | 237.00 | 237.20 | 42'342 | |
|
HeidelbergMat I 26.06.2026 / 14:31:43 |
184.73 | -0.87% | -1.63 | 184.70 | 184.80 | 166'762 | |
|
Henkel Vz I 26.06.2026 / 14:31:31 |
73.16 | 0.91% | 0.66 | 73.14 | 73.18 | 69'425 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 26.06.2026 / 14:31:45 |
79.22 | 116.35% | 157.08% | -4.29% | -2.20% | 108.79% | 122.34% | 127.74% |
|
Deliver Hero N 26.06.2026 / 14:31:16 |
34.20 | 54.06% | 30.17% | -6.93% | -7.79% | 111.96% | 53.50% | 1.07% |
|
Nordex 26.06.2026 / 14:31:33 |
44.74 | 51.20% | 288.01% | -6.52% | 8.96% | -2.85% | 158.02% | 320.05% |
|
Siemens Energy N 26.06.2026 / 14:31:49 |
157.82 | 35.93% | 226.29% | -7.04% | -2.28% | 9.90% | 66.27% | 1'020.77% |
|
Symrise I 26.06.2026 / 14:30:52 |
87.48 | 28.10% | -13.48% | 1.41% | 10.15% | 18.84% | -8.11% | -5.41% |
|
Bayer N 26.06.2026 / 14:31:52 |
47.06 | 27.79% | 144.82% | 24.96% | 29.78% | 19.14% | 74.75% | -6.39% |
|
RWE I 26.06.2026 / 14:31:10 |
55.00 | 23.00% | 94.62% | -0.36% | 1.03% | -5.56% | 53.76% | 40.15% |
|
Merck I 26.06.2026 / 14:31:20 |
143.40 | 20.36% | 5.79% | 7.90% | 9.97% | 34.80% | 27.64% | -3.76% |
|
Dt Lufthansa N 26.06.2026 / 14:31:22 |
9.738 | 16.50% | 58.09% | 7.20% | 12.94% | 30.93% | 36.81% | 6.24% |
|
Siemens N 26.06.2026 / 14:31:53 |
270.75 | 13.86% | 44.14% | -1.68% | -0.18% | 28.15% | 21.58% | 73.40% |
|
Deutsche Post N 26.06.2026 / 14:31:01 |
52.50 | 12.84% | 55.87% | 2.32% | 2.50% | 15.10% | 32.21% | 22.51% |
|
Daimler Tr Hldg N 26.06.2026 / 14:31:30 |
41.30 | 12.42% | 13.74% | -0.29% | -2.39% | -1.09% | 2.66% | 36.30% |
|
E.ON N 26.06.2026 / 14:31:24 |
18.120 | 11.90% | 59.80% | -0.03% | -0.14% | -8.14% | 15.71% | 58.54% |
|
Brenntag N 26.06.2026 / 14:31:10 |
54.26 | 9.59% | -5.92% | 0.59% | -3.62% | -3.89% | -6.67% | -22.21% |
|
Continental I 26.06.2026 / 14:30:09 |
72.84 | 8.76% | 50.09% | 0.50% | 1.56% | 18.32% | 29.90% | 45.60% |
|
BASF N 26.06.2026 / 14:31:16 |
48.05 | 8.48% | 13.59% | -1.62% | -5.17% | -4.85% | 12.03% | 14.11% |
|
Deutsche Boerse N 26.06.2026 / 14:31:30 |
238.10 | 7.21% | 8.15% | -2.66% | -3.84% | -5.79% | -14.29% | 43.65% |
|
Knorr-Bremse I 26.06.2026 / 14:28:03 |
99.65 | 6.55% | 45.18% | -4.37% | -3.58% | 2.86% | 20.28% | 55.55% |
|
adidas N 26.06.2026 / 14:31:34 |
178.05 | 5.13% | -24.30% | 1.95% | 6.01% | 32.06% | -10.63% | 0.83% |
|
GEA Group I 26.06.2026 / 14:31:41 |
59.75 | 4.42% | 25.57% | -0.04% | 7.61% | -2.94% | 0.89% | 58.96% |
|
Commerzbank I 26.06.2026 / 14:31:10 |
37.54 | 4.23% | 140.26% | -2.87% | 0.89% | 19.86% | 38.73% | 291.48% |
|
Allianz N 26.06.2026 / 14:31:47 |
407.80 | 3.88% | 37.64% | 1.44% | 6.95% | 10.82% | 18.89% | 94.60% |
|
Henkel Vz I 26.06.2026 / 14:31:31 |
73.16 | 3.87% | -14.04% | 4.19% | 9.42% | 12.72% | 9.65% | 0.69% |
|
MTU Aero Engin N 26.06.2026 / 14:31:49 |
354.90 | 1.86% | 12.45% | 5.78% | 12.19% | 14.39% | -4.85% | 52.36% |
|
Cboe Germany 40 GR 26.06.2026 / 14:46:54 |
2'362.65 | 0.80% | 24.59% | -1.65% | -2.49% | 7.30% | 1.77% | 56.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.06.2026 / 14:31:34 |
178.05 | -0.17% |
179.70 10:24 |
176.95 12:19 |
181.95 25.06.26 |
129.95 23.03.26 |
479'617 |
|
Allianz N 26.06.2026 / 14:31:47 |
407.80 | 0.20% |
408.75 11:53 |
405.25 09:16 |
408.75 26.06.26 |
339.4 09.03.26 |
196'303 |
|
BASF N 26.06.2026 / 14:31:16 |
48.05 | -0.55% |
48.55 11:20 |
47.95 09:53 |
55.05 14.04.26 |
43.33 20.01.26 |
395'433 |
|
Bayer N 26.06.2026 / 14:31:52 |
47.06 | -0.45% |
47.60 09:31 |
46.29 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
3'664'189 |
|
Beiersdorf I 26.06.2026 / 14:31:30 |
74.10 | 0.11% |
75.23 09:13 |
73.96 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
119'564 |
|
BMW I 26.06.2026 / 14:31:47 |
59.02 | -3.21% |
60.88 09:00 |
59.02 14:31 |
97.28 05.01.26 |
331'536 | |
|
Brenntag N 26.06.2026 / 14:31:10 |
54.26 | -0.70% |
54.78 09:00 |
54.16 14:25 |
63.79 04.05.26 |
43.75 09.03.26 |
45'274 |
|
Cboe Germany 40 GR 26.06.2026 / 14:46:54 |
2'362.65 | -1.33% |
2'394.50 09:00 |
2'362.51 14:45 |
2'460.73 25.05.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 26.06.2026 / 14:31:10 |
37.54 | -0.32% |
37.67 09:00 |
37.39 09:18 |
38.85 19.06.26 |
29.36 23.03.26 |
418'160 |
|
Continental I 26.06.2026 / 14:30:09 |
72.84 | -1.51% |
73.92 09:21 |
72.67 13:38 |
75.36 25.02.26 |
55.76 23.03.26 |
75'333 |
|
Daimler Tr Hldg N 26.06.2026 / 14:31:30 |
41.30 | -1.43% |
41.92 09:00 |
41.21 14:28 |
44.94 10.04.26 |
36.8 02.01.26 |
94'779 |
|
Deliver Hero N 26.06.2026 / 14:31:16 |
34.20 | -2.51% |
34.75 09:00 |
34.20 09:04 |
39.67 08.06.26 |
14.8 20.03.26 |
343'355 |
|
Deutsche Bank N 26.06.2026 / 14:31:53 |
29.93 | -1.55% |
30.28 09:32 |
29.90 13:45 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'626'761 |
|
Deutsche Boerse N 26.06.2026 / 14:31:30 |
238.10 | -1.16% |
240.00 11:52 |
235.70 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
176'044 |
|
Deutsche Post N 26.06.2026 / 14:31:01 |
52.50 | -0.77% |
53.42 09:13 |
52.34 14:00 |
53.42 26.06.26 |
42.66 23.03.26 |
706'256 |
|
Deutsche Telekom N 26.06.2026 / 14:30:49 |
26.14 | -0.23% |
26.51 09:12 |
26.07 13:52 |
34.36 27.02.26 |
25.7 22.06.26 |
1'156'986 |
|
Dt Lufthansa N 26.06.2026 / 14:31:22 |
9.738 | -0.49% |
9.844 10:29 |
9.702 12:48 |
9.848 25.06.26 |
6.992 23.03.26 |
847'416 |
|
E.ON N 26.06.2026 / 14:31:24 |
18.120 | 0.61% |
18.175 12:54 |
17.885 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
659'035 |
|
Fres Med Care I 26.06.2026 / 14:31:09 |
40.64 | -0.44% |
41.30 09:00 |
40.43 13:24 |
42.22 24.06.26 |
34.57 05.05.26 |
173'665 |
|
Fresenius I 26.06.2026 / 14:31:08 |
39.81 | -0.99% |
40.31 09:00 |
39.63 12:02 |
52.96 19.02.26 |
35.12 02.06.26 |
210'975 |
|
GEA Group I 26.06.2026 / 14:31:41 |
59.75 | -0.75% |
60.20 13:36 |
59.70 14:00 |
66.23 25.02.26 |
53.425 03.06.26 |
282'065 |
|
Germany 40 26.06.2026 / 14:46:54 |
857.17 | -1.33% |
868.73 09:00 |
857.12 14:45 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 26.06.2026 / 14:28:48 |
237.00 | -0.46% |
238.90 11:03 |
236.60 09:06 |
281.40 22.04.26 |
223.6 02.06.26 |
42'342 |
|
HeidelbergMat I 26.06.2026 / 14:31:43 |
184.73 | -0.87% |
187.90 09:03 |
184.45 13:50 |
241.90 26.01.26 |
159.7 13.03.26 |
166'762 |
|
Henkel Vz I 26.06.2026 / 14:31:31 |
73.16 | 0.91% |
73.42 13:19 |
72.66 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
69'425 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:31 / 26.06.26 |
14'077.88 | -1.08% | |
|
Eurozone 50 14:46 / 26.06.26 |
642.36 | -1.08% | |
|
L&S Dax 14:46 / 26.06.26 |
24'646.50 | -1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 14:31 / 26.06.26 |
13.763 | 1.19% | |
|
EUR/CHF 14:46 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 14:46 / 26.06.26 |
0.8080 | -0.22% | |
|
Gold 1 Uz 14:46 / 26.06.26 |
4'043.81 | 0.40% | |
|
Rohöl Brent 14:46 / 26.06.26 |
72.81 | -2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:46 / 26.06.26 |
857.17 | -1.33% |
Top 5zur Gesamtübersicht
|
Nordex 14:31 / 26.06.26 |
44.74 | 1.68% | |
|
Henkel Vz I 14:31 / 26.06.26 |
73.16 | 0.91% | |
|
E.ON N 14:31 / 26.06.26 |
18.120 | 0.61% | |
|
Allianz N 14:31 / 26.06.26 |
407.80 | 0.20% | |
|
Beiersdorf I 14:31 / 26.06.26 |
74.10 | 0.11% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 14:31 / 26.06.26 |
157.82 | -3.65% | |
|
BMW I 14:31 / 26.06.26 |
59.02 | -3.21% | |
|
Merck I 14:31 / 26.06.26 |
143.40 | -2.58% | |
|
Infineon Technolo N 14:31 / 26.06.26 |
79.22 | -2.58% | |
|
Deliver Hero N 14:31 / 26.06.26 |
34.20 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:46 / 26.06.26 |
20'978.06 | -2.37% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 14:31 / 26.06.26 |
54.50 | 4.81% | |
|
RENK Group I 14:31 / 26.06.26 |
42.27 | 2.25% | |
|
KWS SAAT I 14:30 / 26.06.26 |
67.80 | 1.35% | |
|
Fielmann Group I 14:29 / 26.06.26 |
43.55 | 0.93% | |
|
Evonik Industr N 14:29 / 26.06.26 |
16.010 | 0.57% |
Flop 5zur Gesamtübersicht
|
Zalando I 14:31 / 26.06.26 |
24.85 | -6.74% | |
|
Porsche A Hldg Vz I 14:31 / 26.06.26 |
28.09 | -6.19% | |
|
flatexDEGIRO N 14:31 / 26.06.26 |
35.18 | -4.82% | |
|
Siltronic N 14:31 / 26.06.26 |
83.45 | -4.63% | |
|
Salzgitter I 14:31 / 26.06.26 |
45.14 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:46 / 26.06.26 |
34'062.59 | -2.18% |
Top 5zur Gesamtübersicht
|
Nagarro N 14:31 / 26.06.26 |
35.14 | 3.47% | |
|
CHAPTERS Group I 14:05 / 26.06.26 |
36.65 | 2.52% | |
|
Fried Vorw Gr I 14:31 / 26.06.26 |
69.35 | 1.99% | |
|
tonies Rg-A-Unty 14:15 / 26.06.26 |
12.020 | 0.67% | |
|
KSB Vz 13:34 / 26.06.26 |
860.50 | 0.41% |
Flop 5zur Gesamtübersicht
|
SGL Carbon I 14:29 / 26.06.26 |
4.200 | -8.15% | |
|
LPKF L&E I 14:30 / 26.06.26 |
21.40 | -6.55% | |
|
HelloFresh I 14:30 / 26.06.26 |
3.661 | -5.43% | |
|
MLP I 14:20 / 26.06.26 |
7.400 | -5.25% | |
|
Redcare Pharm Br 14:29 / 26.06.26 |
63.23 | -5.21% |