Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 07.09.2026 - 17:30:01
- 905.53
- -0.23%
- -2.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.09.2026 / 17:30:00 |
147.55 | -0.97% | -1.45 | 147.55 | 147.60 | 0 | |
|
Allianz N 07.09.2026 / 17:30:00 |
446.95 | -0.59% | -2.65 | 446.90 | 447.10 | 0 | |
|
BASF N 07.09.2026 / 17:30:00 |
53.07 | -0.79% | -0.43 | 53.07 | 53.10 | 0 | |
|
Bayer N 07.09.2026 / 17:30:00 |
48.71 | -0.14% | -0.07 | 48.68 | 48.72 | 0 | |
|
Beiersdorf I 07.09.2026 / 17:30:00 |
75.62 | -1.01% | -0.77 | 75.58 | 75.64 | 0 | |
|
BMW I 07.09.2026 / 17:30:00 |
62.68 | -0.29% | -0.18 | 62.66 | 62.70 | 0 | |
|
Brenntag N 07.09.2026 / 17:30:00 |
60.92 | -0.60% | -0.37 | 60.88 | 60.92 | 0 | |
|
Cboe Germany 40 GR 07.09.2026 / 17:30:05 |
2'495.94 | -0.23% | -5.67 | 0 | |||
|
Commerzbank I 07.09.2026 / 17:30:00 |
42.91 | 2.09% | 0.88 | 42.90 | 42.93 | 0 | |
|
Continental I 07.09.2026 / 17:30:00 |
72.56 | 1.40% | 1.00 | 72.56 | 72.62 | 0 | |
|
Daimler Tr Hldg N 07.09.2026 / 17:30:00 |
45.37 | -0.55% | -0.25 | 45.37 | 45.40 | 0 | |
|
Deliver Hero N 07.09.2026 / 17:30:00 |
36.44 | -0.19% | -0.07 | 36.42 | 36.45 | 0 | |
|
Deutsche Bank N 07.09.2026 / 17:30:00 |
35.50 | -0.36% | -0.13 | 35.49 | 35.50 | 0 | |
|
Deutsche Boerse N 07.09.2026 / 17:30:00 |
278.30 | -1.03% | -2.90 | 278.20 | 278.40 | 0 | |
|
Deutsche Telekom N 07.09.2026 / 17:30:00 |
28.19 | -0.81% | -0.23 | 28.18 | 28.19 | 0 | |
|
DHL N 07.09.2026 / 17:30:00 |
55.22 | 0.77% | 0.42 | 55.20 | 55.24 | 0 | |
|
Dt Lufthansa N 07.09.2026 / 17:30:00 |
7.786 | -0.27% | -0.02 | 7.784 | 7.790 | 0 | |
|
E.ON N 07.09.2026 / 17:30:00 |
17.710 | 1.29% | 0.23 | 17.705 | 17.715 | 0 | |
|
Fres Med Care I 07.09.2026 / 17:30:00 |
39.45 | 0.52% | 0.21 | 39.43 | 39.47 | 0 | |
|
Fresenius I 07.09.2026 / 17:30:00 |
43.49 | -0.46% | -0.20 | 43.46 | 43.50 | 0 | |
|
GEA Group I 07.09.2026 / 17:30:00 |
64.80 | 0.04% | 0.03 | 64.75 | 64.80 | 0 | |
|
Germany 40 07.09.2026 / 17:30:01 |
905.53 | -0.23% | -2.06 | 0 | |||
|
Hannover Rueck N 07.09.2026 / 17:30:00 |
253.70 | -2.69% | -7.00 | 253.60 | 253.80 | 0 | |
|
HeidelbergMat I 07.09.2026 / 17:30:00 |
165.35 | -1.05% | -1.75 | 165.35 | 165.50 | 0 | |
|
Henkel Vz I 07.09.2026 / 17:30:00 |
76.31 | -0.20% | -0.15 | 76.30 | 76.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 07.09.2026 / 17:30:00 |
36.44 | 60.34% | 35.47% | -1.38% | -2.10% | -3.39% | 36.02% | 8.60% |
|
Infineon Technolo N 07.09.2026 / 17:30:00 |
60.50 | 51.63% | 80.18% | 7.66% | -4.01% | -25.35% | 88.62% | 71.76% |
|
Bayer N 07.09.2026 / 17:30:00 |
48.71 | 31.86% | 152.62% | -0.96% | -0.91% | 34.78% | 72.49% | -3.62% |
|
Symrise I 07.09.2026 / 17:30:00 |
89.48 | 31.00% | -11.53% | -3.01% | -2.23% | 8.57% | 7.99% | -5.54% |
|
RWE I 07.09.2026 / 17:30:00 |
59.44 | 28.69% | 103.64% | 1.28% | 5.05% | 5.13% | 66.59% | 56.91% |
|
Nordex 07.09.2026 / 17:30:00 |
40.62 | 26.63% | 224.96% | 7.63% | 5.73% | -0.59% | 90.53% | 238.54% |
|
Deutsche Boerse N 07.09.2026 / 17:30:00 |
278.30 | 25.14% | 26.24% | -3.33% | 0.65% | 12.04% | 12.26% | 72.57% |
|
Brenntag N 07.09.2026 / 17:30:00 |
60.92 | 22.92% | 5.53% | -3.21% | -3.56% | 9.14% | 16.08% | -18.26% |
|
Daimler Tr Hldg N 07.09.2026 / 17:30:00 |
45.37 | 22.40% | 23.83% | -3.03% | -3.94% | 6.08% | 20.22% | 42.61% |
|
Siemens Energy N 07.09.2026 / 17:30:00 |
148.58 | 21.93% | 192.67% | 4.48% | -4.19% | -4.31% | 66.53% | 1'027.12% |
|
BASF N 07.09.2026 / 17:30:00 |
53.07 | 20.11% | 25.77% | 0.24% | 2.71% | 7.82% | 20.12% | 14.82% |
|
DHL N 07.09.2026 / 17:30:00 |
55.22 | 16.87% | 61.44% | -1.78% | 0.33% | 5.66% | 41.12% | 30.15% |
|
Commerzbank I 07.09.2026 / 17:30:00 |
42.91 | 16.33% | 168.13% | 6.40% | 9.49% | 18.05% | 27.25% | 314.29% |
|
Allianz N 07.09.2026 / 17:30:00 |
446.95 | 14.75% | 52.05% | -0.87% | 1.83% | 13.07% | 26.69% | 101.34% |
|
Siemens N 07.09.2026 / 17:30:00 |
270.38 | 13.92% | 44.22% | -5.08% | -2.47% | -0.01% | 16.69% | 97.16% |
|
GEA Group I 07.09.2026 / 17:30:00 |
64.80 | 12.36% | 35.12% | -3.82% | 1.05% | 15.97% | 0.00% | 78.64% |
|
Merck I 07.09.2026 / 17:30:00 |
134.50 | 11.28% | -2.19% | -3.10% | -6.04% | 1.09% | 21.23% | -19.32% |
|
Henkel Vz I 07.09.2026 / 17:30:00 |
76.31 | 9.54% | -9.34% | 0.30% | -3.26% | 9.99% | 1.26% | 8.38% |
|
Knorr-Bremse I 07.09.2026 / 17:30:00 |
103.90 | 8.96% | 48.47% | -1.61% | 2.26% | 0.87% | 20.32% | 64.19% |
|
E.ON N 07.09.2026 / 17:30:00 |
17.710 | 8.64% | 55.15% | -0.67% | -6.00% | -2.83% | 15.68% | 54.80% |
|
HENSOLDT I 07.09.2026 / 17:30:00 |
79.57 | 8.50% | 130.72% | -6.41% | -13.94% | 10.45% | -13.91% | 163.18% |
|
Deutsche Bank N 07.09.2026 / 17:30:00 |
35.50 | 7.11% | 113.77% | 2.45% | 6.85% | 18.39% | 17.81% | 254.31% |
|
Cboe Germany 40 GR 07.09.2026 / 17:30:05 |
2'495.94 | 6.49% | 30.16% | -1.23% | -0.92% | 4.21% | 9.25% | 64.48% |
|
Continental I 07.09.2026 / 17:30:00 |
72.56 | 5.24% | 45.22% | 1.23% | 6.99% | -1.71% | 28.53% | 39.50% |
|
Germany 40 07.09.2026 / 17:30:01 |
905.53 | 3.68% | 23.49% | -1.23% | -0.92% | 4.14% | 6.37% | 51.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 07.09.2026 / 17:30:00 |
147.55 | -0.97% |
149.20 09:05 |
147.35 17:04 |
188.75 06.07.26 |
129.95 23.03.26 |
116'606 |
|
Allianz N 07.09.2026 / 17:30:00 |
446.95 | -0.59% |
449.70 09:04 |
445.95 17:00 |
454.60 03.09.26 |
339.4 09.03.26 |
102'174 |
|
BASF N 07.09.2026 / 17:30:00 |
53.07 | -0.79% |
53.34 09:06 |
52.81 09:48 |
55.05 14.04.26 |
43.33 20.01.26 |
242'051 |
|
Bayer N 07.09.2026 / 17:30:00 |
48.71 | -0.14% |
49.13 13:08 |
48.30 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
323'859 |
|
Beiersdorf I 07.09.2026 / 17:30:00 |
75.62 | -1.01% |
75.98 15:41 |
75.34 09:47 |
110.18 24.02.26 |
67.08 04.06.26 |
91'818 |
|
BMW I 07.09.2026 / 17:30:00 |
62.68 | -0.29% |
63.23 13:19 |
62.24 09:36 |
97.28 05.01.26 |
56.39 24.07.26 |
417'779 |
|
Brenntag N 07.09.2026 / 17:30:00 |
60.92 | -0.60% |
61.12 17:11 |
60.08 09:41 |
66.84 07.08.26 |
43.75 09.03.26 |
66'242 |
|
Cboe Germany 40 GR 07.09.2026 / 17:30:05 |
2'495.94 | -0.23% |
2'504.73 09:06 |
2'490.60 09:43 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 07.09.2026 / 17:30:00 |
42.91 | 2.09% |
43.04 16:00 |
42.05 09:00 |
43.04 07.09.26 |
29.36 23.03.26 |
654'959 |
|
Continental I 07.09.2026 / 17:30:00 |
72.56 | 1.40% |
72.76 16:01 |
71.10 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
127'498 |
|
Daimler Tr Hldg N 07.09.2026 / 17:30:00 |
45.37 | -0.55% |
45.82 09:06 |
45.24 09:47 |
50.08 03.08.26 |
36.8 02.01.26 |
221'249 |
|
Deliver Hero N 07.09.2026 / 17:30:00 |
36.44 | -0.19% |
36.51 11:45 |
36.32 09:44 |
40.60 14.07.26 |
14.8 20.03.26 |
212'222 |
|
Deutsche Bank N 07.09.2026 / 17:30:00 |
35.50 | -0.36% |
35.63 15:02 |
35.32 09:23 |
35.72 04.09.26 |
23.8125 23.03.26 |
884'032 |
|
Deutsche Boerse N 07.09.2026 / 17:30:00 |
278.30 | -1.03% |
280.90 09:07 |
277.90 17:05 |
291.70 28.08.26 |
200.1 04.02.26 |
70'676 |
|
Deutsche Telekom N 07.09.2026 / 17:30:00 |
28.19 | -0.81% |
28.30 09:17 |
28.07 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'010'118 |
|
DHL N 07.09.2026 / 17:30:00 |
55.22 | 0.77% |
55.28 15:38 |
54.80 09:29 |
58.31 03.08.26 |
42.66 23.03.26 |
500'564 |
|
Dt Lufthansa N 07.09.2026 / 17:30:00 |
7.786 | -0.27% |
7.862 10:01 |
7.734 13:23 |
10.270 07.07.26 |
6.992 23.03.26 |
670'737 |
|
E.ON N 07.09.2026 / 17:30:00 |
17.710 | 1.29% |
17.840 09:11 |
17.660 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
1'009'922 |
|
Fres Med Care I 07.09.2026 / 17:30:00 |
39.45 | 0.52% |
39.45 17:29 |
38.83 09:05 |
45.91 03.08.26 |
34.57 05.05.26 |
310'875 |
|
Fresenius I 07.09.2026 / 17:30:00 |
43.49 | -0.46% |
43.73 17:07 |
42.09 16:00 |
52.96 19.02.26 |
35.12 02.06.26 |
475'651 |
|
GEA Group I 07.09.2026 / 17:30:00 |
64.80 | 0.04% |
64.95 16:55 |
64.45 09:33 |
68.10 31.08.26 |
53.425 03.06.26 |
173'172 |
|
Germany 40 07.09.2026 / 17:30:01 |
905.53 | -0.23% |
908.72 09:06 |
903.59 09:43 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 07.09.2026 / 17:30:00 |
253.70 | -2.69% |
259.20 09:00 |
253.50 17:03 |
281.40 22.04.26 |
223.6 02.06.26 |
69'161 |
|
HeidelbergMat I 07.09.2026 / 17:30:00 |
165.35 | -1.05% |
167.20 12:43 |
164.75 09:01 |
241.90 26.01.26 |
155.65 19.08.26 |
121'707 |
|
Henkel Vz I 07.09.2026 / 17:30:00 |
76.31 | -0.20% |
76.42 12:06 |
75.76 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
147'032 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 01:09 / 08.09.26 |
0.9408 | -0.01% | |
|
USD/CHF 01:09 / 08.09.26 |
0.8092 | -0.03% | |
|
Gold 1 Uz 01:09 / 08.09.26 |
4'410.55 | 0.12% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.09.26 |
905.53 | -0.23% |
Top 5zur Gesamtübersicht
|
Nordex 17:30 / 07.09.26 |
40.62 | 10.23% | |
|
Infineon Technolo N 17:30 / 07.09.26 |
60.50 | 6.16% | |
|
Commerzbank I 17:30 / 07.09.26 |
42.91 | 2.09% | |
|
RWE I 17:30 / 07.09.26 |
59.44 | 2.03% | |
|
Continental I 17:30 / 07.09.26 |
72.56 | 1.40% |
Flop 5zur Gesamtübersicht
|
Muenchener Rueckv N 17:30 / 07.09.26 |
512.40 | -3.05% | |
|
Hannover Rueck N 17:30 / 07.09.26 |
253.70 | -2.69% | |
|
Vonovia N 17:30 / 07.09.26 |
18.730 | -2.04% | |
|
SAP I 17:30 / 07.09.26 |
182.22 | -1.92% | |
|
Merck I 17:30 / 07.09.26 |
134.50 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.09.26 |
21'819.89 | -0.25% |
Top 5zur Gesamtübersicht
|
AIXTRON N 17:30 / 07.09.26 |
38.80 | 7.03% | |
|
SMA Solar Tech I 17:30 / 07.09.26 |
60.30 | 5.98% | |
|
Verbio I 17:30 / 07.09.26 |
31.64 | 4.56% | |
|
Elmos Semicond I 17:30 / 07.09.26 |
144.80 | 3.72% | |
|
United Internet N 17:30 / 07.09.26 |
27.84 | 2.88% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 07.09.26 |
21.14 | -4.00% | |
|
Wacker Chemie I 17:30 / 07.09.26 |
89.03 | -3.50% | |
|
CTS Eventim I 17:30 / 07.09.26 |
57.18 | -2.85% | |
|
LANXESS I 17:30 / 07.09.26 |
15.170 | -2.38% | |
|
Sartorius Vz I 17:30 / 07.09.26 |
233.05 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.09.26 |
35'174.47 | 0.10% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 07.09.26 |
200.50 | 10.59% | |
|
SUSS MicroTec N 17:30 / 07.09.26 |
76.15 | 5.07% | |
|
LPKF L&E I 17:30 / 07.09.26 |
13.750 | 4.36% | |
|
Gerresheimer I 17:30 / 07.09.26 |
29.54 | 4.16% | |
|
Pfisterer I 17:30 / 07.09.26 |
70.65 | 2.99% |
Flop 5zur Gesamtübersicht
|
TeamViewer I 17:30 / 07.09.26 |
6.625 | -3.88% | |
|
Stabilus I 17:30 / 07.09.26 |
16.240 | -2.99% | |
|
ProSiebenSat.1 N 17:30 / 07.09.26 |
3.678 | -1.87% | |
|
Redcare Pharm Br 17:30 / 07.09.26 |
58.80 | -1.84% | |
|
SAF-HOLLAND I 17:30 / 07.09.26 |
22.15 | -1.77% |