×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 16.09.2026 - 09:15:55
  • 889.27
  • 0.30%
  • 2.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
16.09.2026 / 09:00:46
142.93 0.69% 0.98 142.85 143.00 1'681
Allianz N
16.09.2026 / 09:00:54
445.20 0.29% 1.30 444.90 445.60 1'046
BASF N
16.09.2026 / 09:00:45
52.02 0.04% 0.02 52.10 52.18 1'886
Bayer N
16.09.2026 / 09:00:56
48.53 -0.66% -0.32 48.50 48.60 1'462
Beiersdorf I
16.09.2026 / 09:00:56
74.50 0.05% 0.04 74.36 74.58 872
BMW I
16.09.2026 / 09:00:54
63.72 0.82% 0.52 63.68 63.78 6'895
Brenntag N
16.09.2026 / 09:00:21
60.78 -0.10% -0.06 60.70 60.92 366
Cboe Germany 40 GR
16.09.2026 / 09:15:57
2'451.10 0.30% 7.38 0
Commerzbank I
16.09.2026 / 09:00:53
43.00 0.96% 0.41 42.97 43.06 10'829
Continental I
16.09.2026 / 09:00:35
69.12 -0.68% -0.47 69.02 69.12 798
Daimler Tr Hldg N
16.09.2026 / 09:00:52
43.77 0.60% 0.26 43.76 43.85 120
Deliver Hero N
16.09.2026 / 09:00:40
36.86 0.27% 0.10 36.84 36.89 270
Deutsche Bank N
16.09.2026 / 09:00:57
33.77 1.05% 0.35 33.75 33.78 18'525
Deutsche Boerse N
16.09.2026 / 09:00:47
275.80 -0.43% -1.20 275.40 275.90 394
Deutsche Telekom N
16.09.2026 / 09:00:57
28.78 -0.31% -0.09 28.77 28.81 23'648
DHL N
16.09.2026 / 09:00:32
55.92 0.16% 0.09 55.90 55.98 350
Dt Lufthansa N
16.09.2026 / 09:00:53
7.627 1.05% 0.08 7.622 7.636 6'513
E.ON N
16.09.2026 / 09:00:44
17.415 0.14% 0.03 17.415 17.425 11'687
Fres Med Care I
16.09.2026 / 09:00:48
40.15 0.88% 0.35 40.13 40.22 4'927
Fresenius I
16.09.2026 / 09:00:25
45.30 -0.10% -0.05 45.29 45.42 5
GEA Group I
16.09.2026 / 09:00:28
64.45 0.43% 0.28 64.40 64.55 5
Germany 40
16.09.2026 / 09:15:57
889.26 0.30% 2.68 0
Hannover Rueck N
16.09.2026 / 09:00:50
254.40 -0.59% -1.50 253.80 254.80 46
HeidelbergMat I
16.09.2026 / 09:00:48
150.00 0.07% 0.10 149.75 150.10 664
Henkel Vz I
16.09.2026 / 09:00:54
72.90 0.08% 0.06 72.82 72.96 407
HENSOLDT I
16.09.2026 / 09:00:54
77.70 0.31% 0.24 77.60 77.82 833
Infineon Technolo N
16.09.2026 / 09:00:56
55.36 1.60% 0.87 55.35 55.41 7'997
Knorr-Bremse I
16.09.2026 / 09:00:47
104.60 1.50% 1.55 104.60 104.80 21
Mercedes-BenzGr N
16.09.2026 / 09:00:50
46.79 0.14% 0.07 46.77 46.85 6'884
Merck I
16.09.2026 / 09:00:18
131.08 -0.02% -0.03 131.00 131.20 199
MTU Aero Engin N
16.09.2026 / 09:00:49
338.50 1.56% 5.20 338.40 339.00 106
Muenchener Rueckv N
16.09.2026 / 09:00:54
510.60 -0.55% -2.80 510.20 510.80 763
Nordex
16.09.2026 / 09:00:39
39.42 1.86% 0.72 39.36 39.46 9'135
Rheinmetall I
16.09.2026 / 09:00:58
1'037.40 0.93% 9.60 1'037.00 1'037.80 359
RWE I
16.09.2026 / 09:00:44
58.58 0.58% 0.34 58.58 58.68 1'501
SAP I
16.09.2026 / 09:00:50
185.40 -0.87% -1.62 185.38 185.62 4'591
Siemens Energy N
16.09.2026 / 09:00:57
135.31 1.78% 2.37 135.22 135.38 2'626
Siemens Health N
16.09.2026 / 09:00:50
38.94 -0.14% -0.06 38.87 38.97 4'857
Siemens N
16.09.2026 / 09:00:42
261.45 0.98% 2.55 261.40 261.60 1'111
Symrise I
16.09.2026 / 09:00:57
89.84 0.27% 0.24 89.72 89.94 4'731
Volkswagen VZ
16.09.2026 / 09:00:51
81.12 0.17% 0.14 80.98 81.20 853
Vonovia N
16.09.2026 / 09:00:50
18.080 0.42% 0.08 18.075 18.095 1'592
Germany 40
889.26
0.30%
Cboe Germany 40 GR
2'451.10
0.30%
adidas N
142.93
0.69%
Allianz N
445.20
0.29%
BASF N
52.02
0.04%
Bayer N
48.53
-0.66%
Beiersdorf I
74.50
0.05%
BMW I
63.72
0.82%
Brenntag N
60.78
-0.10%
Commerzbank I
43.00
0.96%
Continental I
69.12
-0.68%
Daimler Tr Hldg N
43.77
0.60%
Deliver Hero N
36.86
0.27%
Deutsche Bank N
33.77
1.05%
Deutsche Boerse N
275.80
-0.43%
Deutsche Telekom N
28.78
-0.31%
DHL N
55.92
0.16%
Dt Lufthansa N
7.627
1.05%
E.ON N
17.415
0.14%
Fres Med Care I
40.15
0.88%
Fresenius I
45.30
-0.10%
GEA Group I
64.45
0.43%
Hannover Rueck N
254.40
-0.59%
HeidelbergMat I
150.00
0.07%
Henkel Vz I
72.90
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
16.09.2026 / 09:00:40 		36.86 61.44% 36.40% 1.35% -0.49% 4.12% 32.02% 18.98%
Infineon Technolo N
16.09.2026 / 09:00:56 		55.36 44.98% 72.27% -2.37% 0.25% -29.73% 69.89% 68.46%
Nordex
16.09.2026 / 09:00:39 		39.42 32.99% 241.27% -0.86% 0.46% -9.46% 90.25% 227.97%
Bayer N
16.09.2026 / 09:00:56 		48.53 32.04% 152.98% -1.28% -1.22% 22.12% 77.28% -1.08%
Symrise I
16.09.2026 / 09:00:57 		89.84 29.78% -12.35% 0.92% 2.86% 0.46% 16.25% -2.59%
RWE I
16.09.2026 / 09:00:44 		58.58 28.65% 103.57% -2.79% 2.27% 7.96% 64.18% 58.74%
Deutsche Boerse N
16.09.2026 / 09:00:47 		275.80 23.28% 24.35% 1.17% -0.84% 12.34% 19.58% 67.68%
Brenntag N
16.09.2026 / 09:00:21 		60.78 22.02% 4.75% -0.25% -1.40% 11.07% 21.08% -20.89%
DHL N
16.09.2026 / 09:00:32 		55.92 19.07% 64.47% 2.98% 1.14% 8.88% 45.89% 33.12%
Commerzbank I
16.09.2026 / 09:00:53 		43.00 17.88% 171.71% 2.45% 11.34% 15.22% 39.29% 331.33%
BASF N
16.09.2026 / 09:00:45 		52.02 16.75% 22.25% -1.10% 0.20% 6.42% 19.61% 12.43%
Daimler Tr Hldg N
16.09.2026 / 09:00:52 		43.77 16.74% 18.11% -0.77% -3.14% 7.23% 17.82% 30.27%
Allianz N
16.09.2026 / 09:00:54 		445.20 13.30% 50.12% 1.99% 1.59% 9.83% 29.40% 90.21%
GEA Group I
16.09.2026 / 09:00:28 		64.45 11.32% 33.87% 1.06% -0.92% 7.78% 4.88% 75.92%
Siemens Energy N
16.09.2026 / 09:00:57 		135.31 10.32% 164.82% -6.75% -12.51% -15.30% 47.14% 930.54%
Siemens N
16.09.2026 / 09:00:42 		261.45 8.29% 37.10% -0.85% -5.66% -3.28% 16.26% 87.54%
E.ON N
16.09.2026 / 09:00:44 		17.415 8.05% 54.30% -1.22% -0.13% -0.44% 11.71% 49.40%
Knorr-Bremse I
16.09.2026 / 09:00:47 		104.60 7.96% 47.11% 2.55% 5.87% 3.98% 27.79% 74.37%
Merck I
16.09.2026 / 09:00:18 		131.08 7.20% -5.79% -1.19% -5.57% -6.27% 21.85% -20.79%
HENSOLDT I
16.09.2026 / 09:00:54 		77.70 5.46% 124.26% -1.22% -16.04% 13.40% -17.21% 151.33%
Cboe Germany 40 GR
16.09.2026 / 09:15:57 		2'451.10 4.58% 27.15% -0.11% -2.04% 3.58% 9.94% 59.73%
Henkel Vz I
16.09.2026 / 09:00:54 		72.90 4.36% -13.64% -1.57% -3.38% 0.18% 0.73% 6.24%
Deutsche Telekom N
16.09.2026 / 09:00:57 		28.78 3.87% 0.14% 3.54% -1.42% 8.97% -1.27% 39.89%
Continental I
16.09.2026 / 09:00:35 		69.12 2.34% 41.22% -0.86% 3.19% -5.87% 24.55% 36.59%
Germany 40
16.09.2026 / 09:15:57 		889.26 1.82% 20.63% -0.11% -2.04% 3.58% 7.04% 46.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
16.09.2026 / 09:00:46 		142.93 0.69% 142.95
09:00 		142.58
09:00 		188.75
06.07.26 		129.95
23.03.26 		1'681
Allianz N
16.09.2026 / 09:00:54 		445.20 0.29% 445.20
09:00 		444.40
09:00 		454.60
03.09.26 		339.4
09.03.26 		1'046
BASF N
16.09.2026 / 09:00:45 		52.02 0.04% 52.02
09:00 		51.89
09:00 		55.05
14.04.26 		43.33
20.01.26 		1'886
Bayer N
16.09.2026 / 09:00:56 		48.53 -0.66% 48.53
09:00 		48.48
09:00 		53.90
03.07.26 		32.9
02.06.26 		1'462
Beiersdorf I
16.09.2026 / 09:00:56 		74.50 0.05% 74.68
09:00 		74.32
09:00 		110.18
24.02.26 		67.08
04.06.26 		872
BMW I
16.09.2026 / 09:00:54 		63.72 0.82% 63.76
09:00 		63.08
09:00 		97.28
05.01.26 		56.39
24.07.26 		6'895
Brenntag N
16.09.2026 / 09:00:21 		60.78 -0.10% 60.78
09:00 		60.78
09:00 		66.84
07.08.26 		43.75
09.03.26 		366
Cboe Germany 40 GR
16.09.2026 / 09:15:57 		2'451.10 0.30% 2'453.88
09:05 		2'443.48
09:00 		2'556.56
28.08.26 		2107.8193
23.03.26
Commerzbank I
16.09.2026 / 09:00:53 		43.00 0.96% 43.06
09:00 		42.83
09:00 		29.36
23.03.26 		10'829
Continental I
16.09.2026 / 09:00:35 		69.12 -0.68% 69.12
09:00 		68.94
09:00 		77.42
03.07.26 		55.76
23.03.26 		798
Daimler Tr Hldg N
16.09.2026 / 09:00:52 		43.77 0.60% 43.77
09:00 		43.65
09:00 		50.08
03.08.26 		36.8
02.01.26 		120
Deliver Hero N
16.09.2026 / 09:00:40 		36.86 0.27% 36.86
09:00 		36.79
09:00 		40.60
14.07.26 		14.8
20.03.26 		270
Deutsche Bank N
16.09.2026 / 09:00:57 		33.77 1.05% 33.82
09:00 		33.69
09:00 		35.97
10.09.26 		23.8125
23.03.26 		18'525
Deutsche Boerse N
16.09.2026 / 09:00:47 		275.80 -0.43% 276.40
09:00 		275.80
09:00 		291.70
28.08.26 		200.1
04.02.26 		394
Deutsche Telekom N
16.09.2026 / 09:00:57 		28.78 -0.31% 28.89
09:00 		28.78
09:00 		34.36
27.02.26 		23.545
30.06.26 		23'648
DHL N
16.09.2026 / 09:00:32 		55.92 0.16% 55.92
09:00 		55.90
09:00 		58.31
03.08.26 		42.66
23.03.26 		350
Dt Lufthansa N
16.09.2026 / 09:00:53 		7.627 1.05% 7.646
09:00 		7.618
09:00 		10.270
07.07.26 		6.992
23.03.26 		6'513
E.ON N
16.09.2026 / 09:00:44 		17.415 0.14% 17.415
09:00 		17.375
09:00 		20.39
17.03.26 		16.12
02.01.26 		11'687
Fres Med Care I
16.09.2026 / 09:00:48 		40.15 0.88% 40.21
09:00 		39.90
09:00 		45.91
03.08.26 		34.57
05.05.26 		4'927
Fresenius I
16.09.2026 / 09:00:25 		45.30 -0.10% 45.30
09:00 		45.30
09:00 		52.96
19.02.26 		35.12
02.06.26 		5
GEA Group I
16.09.2026 / 09:00:28 		64.45 0.43% 64.50
09:00 		64.45
09:00 		68.10
31.08.26 		53.425
03.06.26 		5
Germany 40
16.09.2026 / 09:15:57 		889.26 0.30% 890.27
09:05 		886.50
09:00 		927.52
28.08.26 		782.8565
23.03.26
Hannover Rueck N
16.09.2026 / 09:00:50 		254.40 -0.59% 254.80
09:00 		254.40
09:00 		281.40
22.04.26 		223.6
02.06.26 		46
HeidelbergMat I
16.09.2026 / 09:00:48 		150.00 0.07% 150.00
09:00 		148.55
09:00 		241.90
26.01.26 		146.9
14.09.26 		664
Henkel Vz I
16.09.2026 / 09:00:54 		72.90 0.08% 73.08
09:00 		72.86
09:00 		84.16
24.02.26 		61.32
30.04.26 		407

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
09:16 / 16.09.26
641.49 0.65%
L&S Dax
09:15 / 16.09.26
25'488.00 0.17%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
09:16 / 16.09.26
0.9458 0.13%
USD/CHF
09:16 / 16.09.26
0.8189 0.04%
Gold 1 Uz
09:15 / 16.09.26
4'335.31 0.96%
Rohöl Brent
09:16 / 16.09.26
107.47 -0.94%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:15 / 16.09.26
889.27 0.30%

Top 5zur Gesamtübersicht

Nordex
09:00 / 16.09.26
39.42 1.86%
Siemens Energy N
09:00 / 16.09.26
135.31 1.78%
Infineon Technolo N
09:00 / 16.09.26
55.36 1.60%
MTU Aero Engin N
09:00 / 16.09.26
338.50 1.56%
Knorr-Bremse I
09:00 / 16.09.26
104.60 1.50%

Flop 5zur Gesamtübersicht

SAP I
09:00 / 16.09.26
185.40 -0.87%
Continental I
09:00 / 16.09.26
69.12 -0.68%
Bayer N
09:00 / 16.09.26
48.53 -0.66%
Hannover Rueck N
09:00 / 16.09.26
254.40 -0.59%
Muenchener Rueckv N
09:00 / 16.09.26
510.60 -0.55%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:16 / 16.09.26
20'929.97 0.02%

Top 5zur Gesamtübersicht

AIXTRON N
09:00 / 16.09.26
34.13 4.25%
Siltronic N
09:00 / 16.09.26
69.48 2.70%
Deutz I
09:01 / 16.09.26
12.215 2.26%
Aurubis I
09:00 / 16.09.26
166.10 1.13%
TKMS I
09:00 / 16.09.26
83.70 1.09%

Flop 5zur Gesamtübersicht

IONOS Gr N -Unty
09:00 / 16.09.26
34.08 -1.67%
Scout24 N
09:00 / 16.09.26
74.18 -1.03%
Verbio I
09:00 / 16.09.26
30.44 -0.91%
Nemetschek I
09:00 / 16.09.26
59.48 -0.83%
Stroeer I
09:00 / 16.09.26
36.52 -0.76%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:16 / 16.09.26
33'787.23 0.14%

Top 5zur Gesamtübersicht

Evotec I
09:00 / 16.09.26
2.828 1.43%
CANCOM I
09:00 / 16.09.26
23.10 1.09%
PVA TePla I
09:00 / 16.09.26
28.66 0.81%
VINCORION I
09:00 / 16.09.26
19.250 0.76%
Jungheinrich Vz I
09:00 / 16.09.26
25.38 0.75%

Flop 5zur Gesamtübersicht

Draegerwerk Vz I
09:00 / 16.09.26
112.20 -0.71%
TeamViewer I
09:00 / 16.09.26
6.600 -0.60%
Redcare Pharm Br
09:00 / 16.09.26
52.00 -0.38%
tonies Rg-A-Unty
09:00 / 16.09.26
11.390 -0.18%
ATOSS Software I
09:00 / 16.09.26
90.90 -0.11%
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026