×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 01.07.2026 - 17:30:03
  • 871.39
  • 0.30%
  • 2.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
01.07.2026 / 17:30:00
180.95 0.00% 0.00 0
Allianz N
01.07.2026 / 17:30:00
414.20 0.00% 0.00 0
BASF N
01.07.2026 / 17:30:00
46.83 0.00% 0.00 0
Bayer N
01.07.2026 / 17:30:00
48.90 0.00% 0.00 0
Beiersdorf I
01.07.2026 / 17:30:00
76.50 0.00% 0.00 0
BMW I
01.07.2026 / 17:30:00
58.35 0.00% 0.00 0
Brenntag N
01.07.2026 / 17:30:00
53.42 0.00% 0.00 0
Cboe Germany 40 GR
01.07.2026 / 17:30:04
2'401.84 0.30% 7.15 0
Commerzbank I
01.07.2026 / 17:30:00
37.31 0.00% 0.00 0
Continental I
01.07.2026 / 17:30:00
72.36 0.00% 0.00 0
Daimler Tr Hldg N
01.07.2026 / 17:30:00
41.95 0.00% 0.00 0
Deliver Hero N
01.07.2026 / 17:30:00
36.83 0.00% 0.00 0
Deutsche Bank N
01.07.2026 / 17:30:00
29.78 0.00% 0.00 0
Deutsche Boerse N
01.07.2026 / 17:30:00
239.60 0.00% 0.00 0
Deutsche Post N
01.07.2026 / 17:30:00
53.72 0.00% 0.00 0
Deutsche Telekom N
01.07.2026 / 17:30:00
24.26 0.00% 0.00 0
Dt Lufthansa N
01.07.2026 / 17:30:00
9.751 0.00% 0.00 0
E.ON N
01.07.2026 / 17:30:00
17.695 0.00% 0.00 0
Fres Med Care I
01.07.2026 / 17:30:00
40.24 0.00% 0.00 0
Fresenius I
01.07.2026 / 17:30:00
40.94 0.00% 0.00 0
GEA Group I
01.07.2026 / 17:30:00
61.08 0.00% 0.00 0
Germany 40
01.07.2026 / 17:30:03
871.39 0.30% 2.60 0
Hannover Rueck N
01.07.2026 / 17:30:00
243.40 0.00% 0.00 0
HeidelbergMat I
01.07.2026 / 17:30:00
165.80 0.00% 0.00 0
Henkel Vz I
01.07.2026 / 17:30:00
74.11 0.00% 0.00 0
871.39
0.30%
2'401.84
0.30%
180.95
0.00%
414.20
0.00%
46.83
0.00%
48.90
0.00%
76.50
0.00%
58.35
0.00%
53.42
0.00%
37.31
0.00%
72.36
0.00%
41.95
0.00%
36.83
0.00%
29.78
0.00%
239.60
0.00%
53.72
0.00%
24.26
0.00%
9.751
0.00%
17.695
0.00%
40.24
0.00%
40.94
0.00%
61.08
0.00%
243.40
0.00%
165.80
0.00%
74.11
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
01.07.2026 / 17:30:00
78.44 108.70% 147.99% -0.43% -10.79% 84.22% 116.46% 107.60%
Deliver Hero N
01.07.2026 / 17:30:00
36.83 61.75% 36.66% 4.04% -4.11% 118.77% 55.93% -8.85%
Nordex
01.07.2026 / 17:30:00
46.58 60.07% 310.76% 6.98% 13.86% 2.15% 171.29% 317.95%
Siemens Energy N
01.07.2026 / 17:30:00
163.01 35.28% 224.72% 2.04% 1.83% -1.10% 78.37% 907.48%
Bayer N
01.07.2026 / 17:30:00
48.90 32.18% 153.24% 23.05% 40.96% 21.16% 85.19% -3.49%
Symrise I
01.07.2026 / 17:30:00
89.70 29.92% -12.25% 0.30% 18.18% 21.45% -1.71% -6.83%
RWE I
01.07.2026 / 17:30:00
55.74 23.13% 94.83% 2.73% -2.69% -4.52% 55.13% 39.80%
Merck I
01.07.2026 / 17:30:00
145.55 19.01% 4.60% 4.08% 9.03% 28.81% 29.44% -3.96%
Dt Lufthansa N
01.07.2026 / 17:30:00
9.751 16.08% 57.53% 2.20% 16.96% 19.85% 33.98% 3.97%
Siemens N
01.07.2026 / 17:30:00
274.95 15.01% 45.60% 1.71% -0.33% 19.08% 25.42% 80.25%
Deutsche Post N
01.07.2026 / 17:30:00
53.72 14.57% 58.26% 4.60% 2.01% 11.50% 36.67% 20.10%
Daimler Tr Hldg N
01.07.2026 / 17:30:00
41.95 12.56% 13.87% 2.77% -0.83% -6.07% 2.87% 27.12%
E.ON N
01.07.2026 / 17:30:00
17.695 9.94% 57.01% 1.16% -2.45% -9.98% 13.87% 51.50%
Knorr-Bremse I
01.07.2026 / 17:30:00
104.50 9.48% 49.18% 3.88% 4.19% -0.24% 27.40% 49.31%
Brenntag N
01.07.2026 / 17:30:00
53.42 7.14% -8.02% -2.38% -5.78% -7.19% -6.51% -25.18%
adidas N
01.07.2026 / 17:30:00
180.95 6.66% -23.20% 2.58% 11.25% 31.70% -13.34% 1.78%
Deutsche Boerse N
01.07.2026 / 17:30:00
239.60 6.63% 7.56% -2.40% -0.58% -5.33% -10.88% 41.69%
Continental I
01.07.2026 / 17:30:00
72.36 6.41% 46.84% -1.46% 1.77% 9.47% 26.98% 37.43%
Henkel Vz I
01.07.2026 / 17:30:00
74.11 6.17% -12.13% 1.84% 12.46% 10.99% 11.21% 1.13%
GEA Group I
01.07.2026 / 17:30:00
61.08 5.94% 27.40% 2.13% 12.94% -3.02% 3.87% 59.42%
Allianz N
01.07.2026 / 17:30:00
414.20 5.72% 40.07% 2.18% 12.14% 9.85% 21.36% 94.28%
BASF N
01.07.2026 / 17:30:00
46.83 5.14% 10.10% -4.20% -7.81% -10.01% 8.55% 5.31%
MTU Aero Engin N
01.07.2026 / 17:30:00
368.20 3.78% 14.56% 2.51% 24.98% 10.14% 0.66% 55.10%
Commerzbank I
01.07.2026 / 17:30:00
37.31 3.27% 138.02% -0.03% 2.08% 9.32% 35.43% 267.59%
Cboe Germany 40 GR
01.07.2026 / 17:30:04
2'401.84 2.48% 24.60% 1.50% 0.06% 3.76% 4.42% 53.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
01.07.2026 / 17:30:00
180.95 0.00% 183.15
29.06.26
129.95
23.03.26
492'461
Allianz N
01.07.2026 / 17:30:00
414.20 0.00% 414.25
01.07.26
339.4
09.03.26
141'715
BASF N
01.07.2026 / 17:30:00
46.83 0.00% 55.05
14.04.26
43.33
20.01.26
799'415
Bayer N
01.07.2026 / 17:30:00
48.90 0.00% 49.78
17.02.26
32.9
02.06.26
2'054'844
Beiersdorf I
01.07.2026 / 17:30:00
76.50 0.00% 110.18
24.02.26
67.08
04.06.26
201'424
BMW I
01.07.2026 / 17:30:00
58.35 0.00% 97.28
05.01.26
57.04
30.06.26
630'187
Brenntag N
01.07.2026 / 17:30:00
53.42 0.00% 63.79
04.05.26
43.75
09.03.26
94'452
Cboe Germany 40 GR
01.07.2026 / 17:30:04
2'401.84 0.30% 2'402.76
11:34
2'383.34
15:14
2'460.73
25.05.26
2107.8193
23.03.26
Commerzbank I
01.07.2026 / 17:30:00
37.31 0.00% 38.85
19.06.26
29.36
23.03.26
1'879'809
Continental I
01.07.2026 / 17:30:00
72.36 0.00% 75.36
25.02.26
55.76
23.03.26
73'073
Daimler Tr Hldg N
01.07.2026 / 17:30:00
41.95 0.00% 44.94
10.04.26
36.8
02.01.26
542'008
Deliver Hero N
01.07.2026 / 17:30:00
36.83 0.00% 39.67
08.06.26
14.8
20.03.26
343'435
Deutsche Bank N
01.07.2026 / 17:30:00
29.78 0.00% 34.26
06.01.26
23.8125
23.03.26
1'410'181
Deutsche Boerse N
01.07.2026 / 17:30:00
239.60 0.00% 269.60
28.04.26
200.1
04.02.26
208'087
Deutsche Post N
01.07.2026 / 17:30:00
53.72 0.00% 53.72
01.07.26
42.66
23.03.26
587'783
Deutsche Telekom N
01.07.2026 / 17:30:00
24.26 0.00% 34.36
27.02.26
23.545
30.06.26
5'839'440
Dt Lufthansa N
01.07.2026 / 17:30:00
9.751 0.00% 9.990
30.06.26
6.992
23.03.26
2'340'680
E.ON N
01.07.2026 / 17:30:00
17.695 0.00% 20.39
17.03.26
16.12
02.01.26
1'298'420
Fres Med Care I
01.07.2026 / 17:30:00
40.24 0.00% 42.22
24.06.26
34.57
05.05.26
347'487
Fresenius I
01.07.2026 / 17:30:00
40.94 0.00% 52.96
19.02.26
35.12
02.06.26
364'066
GEA Group I
01.07.2026 / 17:30:00
61.08 0.00% 66.23
25.02.26
53.425
03.06.26
183'111
Germany 40
01.07.2026 / 17:30:03
871.39 0.30% 871.72
11:34
864.68
15:14
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
01.07.2026 / 17:30:00
243.40 0.00% 281.40
22.04.26
223.6
02.06.26
33'693
HeidelbergMat I
01.07.2026 / 17:30:00
165.80 0.00% 241.90
26.01.26
159.7
13.03.26
364'166
Henkel Vz I
01.07.2026 / 17:30:00
74.11 0.00% 84.16
24.02.26
61.32
30.04.26
227'527

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
22:57 / 01.07.26
24'999.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
06:51 / 02.07.26
0.9208 -0.03%
USD/CHF
06:51 / 02.07.26
0.8087 -0.09%
Gold 1 Uz
06:51 / 02.07.26
4'062.55 0.78%
Rohöl Brent
23:00 / 01.07.26
71.18 -2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 01.07.26
871.39 0.30%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 01.07.26
21'266.38 0.85%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 01.07.26
35'437.57 0.84%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026