×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.09.2026 - 17:30:06
  • 886.58
  • 0.05%
  • 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.09.2026 / 17:30:00
141.95 -1.11% -1.60 141.90 142.00 269'690
Allianz N
15.09.2026 / 17:30:00
443.90 0.03% 0.15 443.80 444.10 109'305
BASF N
15.09.2026 / 17:30:00
52.00 -0.65% -0.34 51.98 52.01 396'384
Bayer N
15.09.2026 / 17:30:00
48.85 -0.85% -0.42 48.84 48.90 913'214
Beiersdorf I
15.09.2026 / 17:30:00
74.46 -0.75% -0.56 74.42 74.48 117'084
BMW I
15.09.2026 / 17:30:00
63.20 0.89% 0.56 63.18 63.22 303'261
Brenntag N
15.09.2026 / 17:30:00
60.84 -0.49% -0.30 60.82 60.88 83'688
Cboe Germany 40 GR
15.09.2026 / 17:30:06
2'443.72 0.05% 1.14 0
Commerzbank I
15.09.2026 / 17:30:00
42.59 -0.44% -0.19 42.61 42.64 776'403
Continental I
15.09.2026 / 17:30:00
69.59 0.01% 0.01 69.56 69.62 246'535
Daimler Tr Hldg N
15.09.2026 / 17:30:00
43.51 -1.05% -0.46 43.50 43.52 575'620
Deliver Hero N
15.09.2026 / 17:30:00
36.76 0.05% 0.02 36.77 36.80 124'471
Deutsche Bank N
15.09.2026 / 17:30:00
33.42 -2.01% -0.69 33.41 33.43 3'835'743
Deutsche Boerse N
15.09.2026 / 17:30:00
277.00 -1.63% -4.60 277.00 277.20 123'876
Deutsche Telekom N
15.09.2026 / 17:30:00
28.87 0.05% 0.02 28.86 28.89 1'379'872
DHL N
15.09.2026 / 17:30:00
55.83 -0.18% -0.10 55.82 55.86 580'679
Dt Lufthansa N
15.09.2026 / 17:30:00
7.548 -0.17% -0.01 7.544 7.548 1'518'102
E.ON N
15.09.2026 / 17:30:00
17.390 0.64% 0.11 17.385 17.395 892'730
Fres Med Care I
15.09.2026 / 17:30:00
39.80 0.84% 0.33 39.79 39.81 374'421
Fresenius I
15.09.2026 / 17:30:00
45.34 -0.10% -0.05 45.33 45.36 164'859
GEA Group I
15.09.2026 / 17:30:00
64.18 0.86% 0.55 64.15 64.20 171'197
Germany 40
15.09.2026 / 17:30:06
886.58 0.05% 0.41 0
Hannover Rueck N
15.09.2026 / 17:30:00
255.90 0.99% 2.50 255.80 256.00 46'086
HeidelbergMat I
15.09.2026 / 17:30:00
149.90 0.07% 0.10 149.85 149.95 303'485
Henkel Vz I
15.09.2026 / 17:30:00
72.84 -0.41% -0.30 72.82 72.86 176'979
886.58
0.05%
2'443.72
0.05%
141.95
-1.11%
443.90
0.03%
52.00
-0.65%
48.85
-0.85%
74.46
-0.75%
63.20
0.89%
60.84
-0.49%
42.59
-0.44%
69.59
0.01%
43.51
-1.05%
36.76
0.05%
33.42
-2.01%
277.00
-1.63%
28.87
0.05%
55.83
-0.18%
7.548
-0.17%
17.390
0.64%
39.80
0.84%
45.34
-0.10%
64.18
0.86%
255.90
0.99%
149.90
0.07%
72.84
-0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Deliver Hero N
15.09.2026 / 17:30:00
36.76 61.35% 36.33% 1.13% -0.68% 2.68% 39.98% 18.84%
Infineon Technolo N
15.09.2026 / 17:30:00
54.49 43.53% 70.55% -6.36% -5.35% -32.68% 69.37% 64.74%
Bayer N
15.09.2026 / 17:30:00
48.85 33.18% 155.15% -0.89% 0.30% 26.23% 81.73% 0.60%
Nordex
15.09.2026 / 17:30:00
38.70 30.10% 233.86% -4.91% -2.22% -15.80% 93.89% 216.16%
Symrise I
15.09.2026 / 17:30:00
89.60 27.72% -13.74% -0.82% 3.81% 3.94% 14.95% -3.50%
RWE I
15.09.2026 / 17:30:00
58.24 27.24% 101.33% -1.79% 0.21% 4.41% 63.00% 56.39%
Deutsche Boerse N
15.09.2026 / 17:30:00
277.00 25.32% 26.42% -1.14% -0.86% 11.83% 19.40% 72.39%
Brenntag N
15.09.2026 / 17:30:00
60.84 22.62% 5.27% -1.65% -0.26% 14.10% 20.95% -18.97%
DHL N
15.09.2026 / 17:30:00
55.83 19.28% 64.77% 1.18% 1.31% 8.79% 46.88% 34.11%
Commerzbank I
15.09.2026 / 17:30:00
42.59 18.41% 172.92% -0.41% 9.09% 12.39% 34.06% 332.91%
Daimler Tr Hldg N
15.09.2026 / 17:30:00
43.51 17.98% 19.35% -3.42% -3.45% 5.84% 16.31% 32.08%
BASF N
15.09.2026 / 17:30:00
52.00 17.51% 23.05% -3.13% 1.88% 6.54% 19.21% 15.99%
Allianz N
15.09.2026 / 17:30:00
443.90 13.26% 50.07% -0.25% 0.41% 9.39% 27.81% 91.68%
GEA Group I
15.09.2026 / 17:30:00
64.18 10.36% 32.72% -0.96% -0.58% 8.96% 3.42% 76.27%
Siemens Energy N
15.09.2026 / 17:30:00
132.94 9.69% 163.31% -10.65% -13.61% -18.28% 41.38% 923.46%
Siemens N
15.09.2026 / 17:30:00
258.90 9.30% 38.37% -5.03% -5.98% -4.82% 14.54% 91.60%
E.ON N
15.09.2026 / 17:30:00
17.390 7.36% 53.33% -1.22% -0.94% -2.52% 11.19% 48.65%
Merck I
15.09.2026 / 17:30:00
131.10 6.75% -6.18% -2.82% -4.34% -2.82% 23.10% -20.78%
Knorr-Bremse I
15.09.2026 / 17:30:00
103.05 4.87% 42.90% -1.67% 5.05% -0.58% 23.19% 69.60%
Henkel Vz I
15.09.2026 / 17:30:00
72.84 4.79% -13.28% -4.13% -2.85% 2.91% 0.43% 6.84%
Cboe Germany 40 GR
15.09.2026 / 17:30:06
2'443.72 4.26% 27.09% -2.08% -2.38% 2.23% 9.88% 60.41%
HENSOLDT I
15.09.2026 / 17:30:00
77.46 4.14% 121.45% -5.07% -17.51% 8.65% -18.20% 153.95%
Deutsche Telekom N
15.09.2026 / 17:30:00
28.87 3.81% 0.09% 2.01% 0.02% 9.48% -1.53% 39.26%
Deutsche Bank N
15.09.2026 / 17:30:00
33.42 2.55% 104.66% -6.47% 1.77% 7.65% 8.26% 231.18%
Continental I
15.09.2026 / 17:30:00
69.59 2.32% 41.20% -2.58% 2.31% -3.59% 27.39% 38.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.09.2026 / 17:30:00
141.95 -1.11% 144.85
13:22
141.43
16:51
188.75
06.07.26
129.95
23.03.26
269'690
Allianz N
15.09.2026 / 17:30:00
443.90 0.03% 447.05
15:17
440.40
09:46
454.60
03.09.26
339.4
09.03.26
109'305
BASF N
15.09.2026 / 17:30:00
52.00 -0.65% 52.06
09:00
51.24
09:55
55.05
14.04.26
43.33
20.01.26
396'384
Bayer N
15.09.2026 / 17:30:00
48.85 -0.85% 50.03
09:03
48.15
15:51
53.90
03.07.26
32.9
02.06.26
913'214
Beiersdorf I
15.09.2026 / 17:30:00
74.46 -0.75% 74.62
17:14
73.56
10:01
110.18
24.02.26
67.08
04.06.26
117'084
BMW I
15.09.2026 / 17:30:00
63.20 0.89% 63.48
14:52
62.18
09:51
97.28
05.01.26
56.39
24.07.26
303'261
Brenntag N
15.09.2026 / 17:30:00
60.84 -0.49% 60.88
09:00
59.63
11:09
66.84
07.08.26
43.75
09.03.26
83'688
Cboe Germany 40 GR
15.09.2026 / 17:30:06
2'443.72 0.05% 2'449.33
16:00
2'418.41
10:11
2'556.56
28.08.26
2107.8193
23.03.26
Commerzbank I
15.09.2026 / 17:30:00
42.59 -0.44% 42.95
16:00
42.03
09:42
43.18
08.09.26
29.36
23.03.26
776'403
Continental I
15.09.2026 / 17:30:00
69.59 0.01% 70.52
12:59
68.36
09:47
77.42
03.07.26
55.76
23.03.26
246'535
Daimler Tr Hldg N
15.09.2026 / 17:30:00
43.51 -1.05% 44.00
09:00
42.99
10:47
50.08
03.08.26
36.8
02.01.26
575'620
Deliver Hero N
15.09.2026 / 17:30:00
36.76 0.05% 36.78
09:00
36.68
09:45
40.60
14.07.26
14.8
20.03.26
124'471
Deutsche Bank N
15.09.2026 / 17:30:00
33.42 -2.01% 33.71
16:00
32.74
09:51
35.97
10.09.26
23.8125
23.03.26
3'835'743
Deutsche Boerse N
15.09.2026 / 17:30:00
277.00 -1.63% 282.00
09:00
275.35
16:07
291.70
28.08.26
200.1
04.02.26
123'876
Deutsche Telekom N
15.09.2026 / 17:30:00
28.87 0.05% 29.08
15:44
28.64
09:58
34.36
27.02.26
23.545
30.06.26
1'379'872
DHL N
15.09.2026 / 17:30:00
55.83 -0.18% 56.17
16:07
55.06
11:19
58.31
03.08.26
42.66
23.03.26
580'679
Dt Lufthansa N
15.09.2026 / 17:30:00
7.548 -0.17% 7.656
14:49
7.518
09:54
10.270
07.07.26
6.992
23.03.26
1'518'102
E.ON N
15.09.2026 / 17:30:00
17.390 0.64% 17.450
14:55
17.163
09:51
20.39
17.03.26
16.12
02.01.26
892'730
Fres Med Care I
15.09.2026 / 17:30:00
39.80 0.84% 40.15
09:00
39.54
15:36
45.91
03.08.26
34.57
05.05.26
374'421
Fresenius I
15.09.2026 / 17:30:00
45.34 -0.10% 45.76
09:05
45.16
10:43
52.96
19.02.26
35.12
02.06.26
164'859
GEA Group I
15.09.2026 / 17:30:00
64.18 0.86% 64.25
17:23
63.13
09:09
68.10
31.08.26
53.425
03.06.26
171'197
Germany 40
15.09.2026 / 17:30:06
886.58 0.05% 888.62
16:00
877.40
10:11
927.52
28.08.26
782.8565
23.03.26
Hannover Rueck N
15.09.2026 / 17:30:00
255.90 0.99% 257.00
16:58
253.00
09:01
281.40
22.04.26
223.6
02.06.26
46'086
HeidelbergMat I
15.09.2026 / 17:30:00
149.90 0.07% 151.85
15:26
147.10
10:11
241.90
26.01.26
146.9
14.09.26
303'485
Henkel Vz I
15.09.2026 / 17:30:00
72.84 -0.41% 73.12
15:16
71.97
10:01
84.16
24.02.26
61.32
30.04.26
176'979

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
18:22 / 15.09.26
25'427.00 -0.31%
S&P 500 (ETF SPY)
18:07 / 15.09.26
756.85 -0.53%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
18:22 / 15.09.26
0.9452 0.16%
USD/CHF
18:22 / 15.09.26
0.8191 0.24%
Gold 1 Uz
18:22 / 15.09.26
4'294.60 -0.10%
Rohöl Brent
18:22 / 15.09.26
108.35 2.06%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 15.09.26
886.58 0.05%

Top 5zur Gesamtübersicht

Rheinmetall I
17:30 / 15.09.26
1'027.80 3.46%
Knorr-Bremse I
17:30 / 15.09.26
103.05 2.95%
Nordex
17:30 / 15.09.26
38.70 2.22%
Symrise I
17:30 / 15.09.26
89.60 1.61%
HENSOLDT I
17:30 / 15.09.26
77.46 1.27%

Flop 5zur Gesamtübersicht

Deutsche Bank N
17:30 / 15.09.26
33.42 -2.01%
Deutsche Boerse N
17:30 / 15.09.26
277.00 -1.63%
adidas N
17:30 / 15.09.26
141.95 -1.11%
Daimler Tr Hldg N
17:30 / 15.09.26
43.51 -1.05%
Siemens N
17:30 / 15.09.26
258.90 -0.92%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 15.09.26
20'925.82 0.11%

Top 5zur Gesamtübersicht

Salzgitter I
17:30 / 15.09.26
54.15 6.80%
Sartorius Vz I
17:30 / 15.09.26
238.40 4.98%
Bilfinger I
17:30 / 15.09.26
74.95 3.81%
Elmos Semicond I
17:30 / 15.09.26
135.00 1.96%
thyssenkrupp I
17:30 / 15.09.26
15.175 1.90%

Flop 5zur Gesamtübersicht

Zalando I
17:30 / 15.09.26
21.76 -3.55%
Evonik Industr N
17:30 / 15.09.26
17.440 -2.79%
SMA Solar Tech I
17:30 / 15.09.26
56.10 -2.65%
LANXESS I
17:30 / 15.09.26
13.650 -2.43%
Deutz I
17:30 / 15.09.26
11.945 -2.17%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 15.09.26
33'741.21 -0.04%

Top 5zur Gesamtübersicht

Energiekontor I
17:30 / 15.09.26
25.40 4.53%
SAF-HOLLAND I
17:30 / 15.09.26
22.75 2.71%
Jungheinrich Vz I
17:30 / 15.09.26
25.19 2.57%
KSB Vz
17:30 / 15.09.26
826.00 2.29%
MLP I
17:30 / 15.09.26
9.240 2.21%

Flop 5zur Gesamtübersicht

Befesa Rg
17:30 / 15.09.26
34.85 -5.68%
2G ENERGY I
17:30 / 15.09.26
52.80 -4.69%
Evotec I
17:30 / 15.09.26
2.788 -2.99%
WashTec
17:30 / 15.09.26
37.00 -2.89%
SUSS MicroTec N
17:30 / 15.09.26
63.80 -2.22%

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026