Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.12.2025 - 17:45:02
- 866.21
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.12.2025 / 17:30:00 |
164.65 | 0.00% | 0.00 | 0 | |||
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% | 0.00 | 0 | |||
|
BASF N 23.12.2025 / 17:30:00 |
43.60 | 0.00% | 0.00 | 0 | |||
|
Bayer N 23.12.2025 / 17:30:00 |
35.87 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 23.12.2025 / 17:30:00 |
92.63 | 0.00% | 0.00 | 0 | |||
|
BMW I 23.12.2025 / 17:30:00 |
92.34 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 23.12.2025 / 17:30:00 |
48.85 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 24.12.2025 / 17:45:02 |
2'324.61 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 23.12.2025 / 17:30:00 |
35.70 | 0.00% | 0.00 | 0 | |||
|
Continental I 23.12.2025 / 17:30:00 |
66.06 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 23.12.2025 / 17:30:00 |
77.70 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 23.12.2025 / 17:30:00 |
37.08 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 23.12.2025 / 17:30:00 |
46.62 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 23.12.2025 / 17:30:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 23.12.2025 / 17:30:00 |
8.396 | 0.00% | 0.00 | 0 | |||
|
E.ON N 23.12.2025 / 17:30:00 |
15.993 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 23.12.2025 / 17:30:00 |
40.74 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 23.12.2025 / 17:30:00 |
48.76 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 23.12.2025 / 17:30:00 |
57.13 | 0.00% | 0.00 | 0 | |||
|
Germany 40 24.12.2025 / 17:45:02 |
866.21 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 23.12.2025 / 17:30:00 |
267.10 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 23.12.2025 / 17:30:00 |
221.60 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 23.12.2025 / 17:30:00 |
69.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 23.12.2025 / 17:30:00 |
1'540.00 | 149.84% | 434.35% | 2.60% | 5.30% | -22.14% | 148.55% | 723.31% |
|
Siemens Energy N 23.12.2025 / 17:30:00 |
120.45 | 139.94% | 907.11% | 0.65% | 13.47% | 21.12% | 135.62% | 594.04% |
|
Commerzbank I 23.12.2025 / 17:30:00 |
35.70 | 127.75% | 232.32% | 3.60% | 9.14% | 11.25% | 134.87% | 298.79% |
|
HENSOLDT I 23.12.2025 / 17:30:00 |
73.30 | 112.22% | 201.65% | 5.62% | 6.39% | -33.30% | 112.22% | 227.96% |
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 99.74% | 169.89% | 4.39% | 11.38% | 11.12% | 104.35% | 210.90% |
|
HeidelbergMat I 23.12.2025 / 17:30:00 |
221.60 | 85.91% | 173.85% | -1.09% | 0.36% | 16.28% | 84.59% | 312.20% |
|
Bayer N 23.12.2025 / 17:30:00 |
35.87 | 85.73% | 6.58% | 2.49% | 16.62% | 27.00% | 90.10% | -26.36% |
|
RWE I 23.12.2025 / 17:30:00 |
44.73 | 56.34% | 8.94% | 2.29% | 2.90% | 18.21% | 57.44% | 7.76% |
|
Fresenius I 23.12.2025 / 17:30:00 |
48.76 | 45.60% | 72.63% | 3.15% | 2.18% | 2.89% | 45.90% | 86.39% |
|
E.ON N 23.12.2025 / 17:30:00 |
15.993 | 41.90% | 31.41% | 3.98% | 4.08% | -0.36% | 43.08% | 75.43% |
|
Deutsche Post N 23.12.2025 / 17:30:00 |
46.62 | 37.34% | 3.84% | -0.21% | 5.58% | 22.52% | 38.71% | 32.99% |
|
Dt Lufthansa N 23.12.2025 / 17:30:00 |
8.396 | 35.64% | 4.76% | -2.59% | 2.90% | 16.68% | 35.73% | 3.62% |
|
Knorr-Bremse I 23.12.2025 / 17:30:00 |
94.20 | 34.48% | 59.72% | 0.37% | 9.03% | 17.24% | 36.62% | 83.41% |
|
Continental I 23.12.2025 / 17:30:00 |
66.06 | 34.06% | 13.00% | -0.42% | 1.91% | 17.59% | 35.95% | 54.73% |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 32.31% | 61.61% | 2.05% | 6.40% | 9.38% | 33.10% | 93.50% |
|
Siemens N 23.12.2025 / 17:30:00 |
237.90 | 25.98% | 40.25% | -0.15% | 4.62% | 3.82% | 26.01% | 85.08% |
|
Cboe Germany 40 GR 24.12.2025 / 17:45:02 |
2'324.61 | 20.95% | 44.39% | 1.46% | 3.16% | 0.80% | 21.25% | 72.20% |
|
GEA Group I 23.12.2025 / 17:30:00 |
57.13 | 19.16% | 52.05% | 0.35% | -1.89% | -9.11% | 19.01% | 50.41% |
|
Germany 40 24.12.2025 / 17:45:02 |
866.21 | 17.86% | 36.41% | 1.46% | 3.16% | 0.80% | 18.14% | 57.32% |
|
BMW I 23.12.2025 / 17:30:00 |
92.34 | 17.36% | -8.47% | -1.93% | 5.48% | 8.18% | 20.12% | 10.59% |
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 16.36% | -2.49% | 2.12% | 9.78% | 11.03% | 16.90% | 28.29% |
|
Volkswagen VZ 23.12.2025 / 17:30:00 |
103.45 | 16.08% | -7.44% | -3.14% | 6.30% | 12.52% | 19.51% | -10.56% |
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 12.98% | 46.18% | 1.00% | 4.22% | 3.47% | 13.43% | 85.57% |
|
Hannover Rueck N 23.12.2025 / 17:30:00 |
267.10 | 10.65% | 23.94% | 2.14% | 3.49% | 4.05% | 9.47% | 43.83% |
|
Mercedes-BenzGr N 23.12.2025 / 17:30:00 |
59.29 | 10.60% | -5.22% | -2.13% | 2.01% | 10.82% | 12.46% | -3.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.12.2025 / 17:30:00 |
164.65 | 0.00% |
263.80 13.02.25 |
150.4 20.11.25 |
144'269 | ||
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% |
392.15 23.12.25 |
286.8 07.04.25 |
84'461 | ||
|
BASF N 23.12.2025 / 17:30:00 |
43.60 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
381'132 | ||
|
Bayer N 23.12.2025 / 17:30:00 |
35.87 | 0.00% |
37.14 11.12.25 |
18.39 07.04.25 |
813'431 | ||
|
Beiersdorf I 23.12.2025 / 17:30:00 |
92.63 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
168'126 | ||
|
BMW I 23.12.2025 / 17:30:00 |
92.34 | 0.00% |
97.90 09.12.25 |
62.96 09.04.25 |
137'515 | ||
|
Brenntag N 23.12.2025 / 17:30:00 |
48.85 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
108'001 | ||
|
Cboe Germany 40 GR 24.12.2025 / 17:45:02 |
2'324.61 | 0.00% |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|||
|
Commerzbank I 23.12.2025 / 17:30:00 |
35.70 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
697'381 | ||
|
Continental I 23.12.2025 / 17:30:00 |
66.06 | 0.00% |
67.88 06.11.25 |
42.3284 07.04.25 |
81'116 | ||
|
CTS Eventim I 23.12.2025 / 17:30:00 |
77.70 | 0.00% |
114.10 20.05.25 |
74.675 20.11.25 |
75'354 | ||
|
Daimler Tr Hldg N 23.12.2025 / 17:30:00 |
37.08 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
277'324 | ||
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 0.00% |
33.58 13.11.25 |
16.292 02.01.25 |
1'455'782 | ||
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | 0.00% |
294.20 06.05.25 |
202 18.11.25 |
129'057 | ||
|
Deutsche Post N 23.12.2025 / 17:30:00 |
46.62 | 0.00% |
47.49 16.12.25 |
31.32 07.04.25 |
599'538 | ||
|
Deutsche Telekom N 23.12.2025 / 17:30:00 |
27.45 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
1'505'271 | ||
|
Dt Lufthansa N 23.12.2025 / 17:30:00 |
8.396 | 0.00% |
8.762 19.12.25 |
5.524 13.01.25 |
462'816 | ||
|
E.ON N 23.12.2025 / 17:30:00 |
15.993 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
2'547'827 | ||
|
Fres Med Care I 23.12.2025 / 17:30:00 |
40.74 | 0.00% |
54.04 21.05.25 |
38.985 09.12.25 |
215'592 | ||
|
Fresenius I 23.12.2025 / 17:30:00 |
48.76 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
243'839 | ||
|
GEA Group I 23.12.2025 / 17:30:00 |
57.13 | 0.00% |
66.80 12.08.25 |
47.3 16.01.25 |
59'764 | ||
|
Germany 40 24.12.2025 / 17:45:02 |
866.21 | 0.00% |
888.82 10.07.25 |
699.1599 07.04.25 |
|||
|
Hannover Rueck N 23.12.2025 / 17:30:00 |
267.10 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
23'527 | ||
|
HeidelbergMat I 23.12.2025 / 17:30:00 |
221.60 | 0.00% |
226.80 11.12.25 |
118.9 02.01.25 |
73'981 | ||
|
Henkel Vz I 23.12.2025 / 17:30:00 |
69.58 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
74'014 |