×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 03.06.2026 - 17:30:02
  • 871.46
  • -1.15%
  • -10.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
03.06.2026 / 17:30:00
162.65 -2.41% -4.03 161.60 161.60 0
Allianz N
03.06.2026 / 17:30:00
369.35 -1.94% -7.30 368.60 368.60 0
BASF N
03.06.2026 / 17:30:00
50.80 -0.42% -0.22 50.78 50.78 0
Bayer N
03.06.2026 / 17:30:00
34.69 1.76% 0.60 34.70 34.70 0
Beiersdorf I
03.06.2026 / 17:30:00
67.36 -0.91% -0.62 67.30 67.30 0
BMW I
03.06.2026 / 17:30:00
71.38 -2.14% -1.56 71.32 71.32 0
Brenntag N
03.06.2026 / 17:30:00
56.70 -0.77% -0.44 56.54 56.54 0
Cboe Germany 40 GR
03.06.2026 / 17:30:05
2'400.39 -1.15% -27.96 0
Commerzbank I
03.06.2026 / 17:30:00
36.55 -1.75% -0.65 36.41 36.41 0
Continental I
03.06.2026 / 17:30:00
71.10 -2.27% -1.65 71.04 72.42 0
Daimler Tr Hldg N
03.06.2026 / 17:30:00
42.30 0.43% 0.18 42.40 42.40 0
Deutsche Bank N
03.06.2026 / 17:30:00
26.96 -3.65% -1.02 26.93 26.93 0
Deutsche Boerse N
03.06.2026 / 17:30:00
241.00 -0.54% -1.30 240.90 240.90 0
Deutsche Post N
03.06.2026 / 17:30:00
52.66 -0.38% -0.20 52.54 52.54 0
Deutsche Telekom N
03.06.2026 / 17:30:00
28.00 -3.01% -0.87 28.10 28.10 0
Dt Lufthansa N
03.06.2026 / 17:30:00
8.337 -0.49% -0.04 8.314 8.314 0
E.ON N
03.06.2026 / 17:30:00
18.140 1.23% 0.22 18.105 18.105 0
Fres Med Care I
03.06.2026 / 17:30:00
36.02 0.43% 0.16 36.02 36.02 0
Fresenius I
03.06.2026 / 17:30:00
35.87 -1.60% -0.59 35.96 35.96 0
GEA Group I
03.06.2026 / 17:30:00
54.08 0.70% 0.38 53.70 53.70 0
Germany 40
03.06.2026 / 17:30:02
871.46 -1.15% -10.15 0
Hannover Rueck N
03.06.2026 / 17:30:00
224.70 -0.35% -0.80 224.40 224.40 0
HeidelbergMat I
03.06.2026 / 17:30:00
178.35 -2.33% -4.25 177.00 177.00 0
Henkel Vz I
03.06.2026 / 17:30:00
65.90 -0.51% -0.34 65.66 65.66 0
HENSOLDT I
03.06.2026 / 17:30:00
79.06 -1.37% -1.10 79.28 79.28 0
871.46
-1.15%
2'400.39
-1.15%
162.65
-2.41%
369.35
-1.94%
50.80
-0.42%
34.69
1.76%
67.36
-0.91%
71.38
-2.14%
56.70
-0.77%
36.55
-1.75%
71.10
-2.27%
42.30
0.43%
26.96
-3.65%
241.00
-0.54%
52.66
-0.38%
28.00
-3.01%
8.337
-0.49%
18.140
1.23%
36.02
0.43%
35.87
-1.60%
54.08
0.70%
224.70
-0.35%
178.35
-2.33%
65.90
-0.51%
79.06
-1.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
03.06.2026 / 17:30:00
87.93 135.13% 179.40% 14.45% 47.71% 112.52% 145.37% 146.93%
Nordex
03.06.2026 / 17:30:00
40.91 40.82% 261.38% -0.90% -15.05% -5.89% 124.66% 249.81%
Siemens Energy N
03.06.2026 / 17:30:00
160.08 31.31% 215.20% -7.96% -13.73% 4.12% 81.62% 547.69%
RWE I
03.06.2026 / 17:30:00
57.28 22.09% 93.18% 3.51% -3.83% 6.45% 71.86% 40.64%
Siemens N
03.06.2026 / 17:30:00
275.85 16.53% 47.53% 0.29% 2.43% 21.20% 26.80% 74.76%
Brenntag N
03.06.2026 / 17:30:00
56.70 14.60% -1.62% 0.43% -8.52% 21.43% -5.75% -24.30%
BASF N
03.06.2026 / 17:30:00
50.80 14.53% 19.92% -0.60% -2.85% 9.66% 20.62% 8.76%
Daimler Tr Hldg N
03.06.2026 / 17:30:00
42.30 13.01% 14.33% -2.24% -3.64% 0.94% 12.95% 43.75%
Deutsche Post N
03.06.2026 / 17:30:00
52.66 12.73% 55.72% 4.13% 12.23% 14.11% 30.19% 23.27%
Symrise I
03.06.2026 / 17:30:00
75.90 12.01% -24.35% -7.43% -0.08% 8.00% -29.10% -23.47%
E.ON N
03.06.2026 / 17:30:00
18.140 11.34% 59.01% -0.79% -1.52% -5.47% 17.01% 58.16%
HENSOLDT I
03.06.2026 / 17:30:00
79.06 9.14% 132.08% -6.52% -1.15% 3.35% -21.45% 168.81%
Deutsche Boerse N
03.06.2026 / 17:30:00
241.00 7.83% 8.78% -4.02% -4.44% 2.25% -14.60% 46.32%
Merck I
03.06.2026 / 17:30:00
133.50 7.03% -5.93% 3.17% 17.11% 20.76% 14.54% -21.97%
Continental I
03.06.2026 / 17:30:00
71.10 6.99% 47.64% -1.20% 5.24% 11.08% 22.45% 43.13%
Knorr-Bremse I
03.06.2026 / 17:30:00
100.30 6.44% 45.04% -2.86% -3.74% -2.81% 12.57% 54.45%
Deutsche Telekom N
03.06.2026 / 17:30:00
28.00 3.85% 0.12% -4.73% 0.77% -14.19% -16.79% 46.69%
Commerzbank I
03.06.2026 / 17:30:00
36.55 2.96% 137.32% -0.52% -1.54% 16.48% 35.62% 288.96%
Cboe Germany 40 GR
03.06.2026 / 17:30:05
2'400.39 2.42% 26.35% -1.53% 0.03% 5.71% 1.78% 56.27%
Germany 40
03.06.2026 / 17:30:02
871.46 -0.22% 19.95% -1.64% -1.03% 3.33% -0.84% 43.73%
Dt Lufthansa N
03.06.2026 / 17:30:00
8.337 -0.26% 35.35% 0.11% 0.99% 3.03% 13.66% -9.82%
adidas N
03.06.2026 / 17:30:00
162.65 -1.75% -29.26% -2.65% 9.34% 16.51% -24.21% 4.49%
Allianz N
03.06.2026 / 17:30:00
369.35 -3.87% 27.38% -5.12% -6.26% 5.12% 4.75% 79.87%
Henkel Vz I
03.06.2026 / 17:30:00
65.90 -5.10% -21.46% -2.37% 3.91% -6.26% -6.58% -11.63%
GEA Group I
03.06.2026 / 17:30:00
54.08 -6.85% 12.02% -2.61% -9.12% -12.71% -9.12% 33.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
03.06.2026 / 17:30:00
162.65 -2.41% 166.45
09:05
161.83
16:46
171.30
05.01.26
129.95
23.03.26
317'731
Allianz N
03.06.2026 / 17:30:00
369.35 -1.94% 374.90
10:47
368.20
16:43
397.05
21.04.26
339.4
09.03.26
206'747
BASF N
03.06.2026 / 17:30:00
50.80 -0.42% 50.80
17:26
50.16
09:00
55.05
14.04.26
43.33
20.01.26
1'120'528
Bayer N
03.06.2026 / 17:30:00
34.69 1.76% 34.78
17:20
33.56
09:00
49.78
17.02.26
32.9
02.06.26
1'631'054
Beiersdorf I
03.06.2026 / 17:30:00
67.36 -0.91% 68.23
09:19
67.28
17:27
110.18
24.02.26
67.28
03.06.26
241'860
BMW I
03.06.2026 / 17:30:00
71.38 -2.14% 72.15
09:00
71.14
09:22
97.28
05.01.26
71.14
03.06.26
548'757
Brenntag N
03.06.2026 / 17:30:00
56.70 -0.77% 57.26
09:30
56.10
16:57
63.79
04.05.26
43.75
09.03.26
90'701
Cboe Germany 40 GR
03.06.2026 / 17:30:05
2'400.39 -1.15% 2'428.35
09:00
2'395.99
16:42
2'460.73
25.05.26
2107.8193
23.03.26
Commerzbank I
03.06.2026 / 17:30:00
36.55 -1.75% 37.14
09:00
36.53
17:26
38.17
01.06.26
29.36
23.03.26
2'114'690
Continental I
03.06.2026 / 17:30:00
71.10 -2.27% 72.54
09:00
70.98
17:29
75.36
25.02.26
55.76
23.03.26
165'024
Daimler Tr Hldg N
03.06.2026 / 17:30:00
42.30 0.43% 42.73
11:11
41.60
09:00
44.94
10.04.26
36.8
02.01.26
1'058'458
Deutsche Bank N
03.06.2026 / 17:30:00
26.96 -3.65% 27.70
10:40
26.45
11:24
34.26
06.01.26
23.8125
23.03.26
2'929'106
Deutsche Boerse N
03.06.2026 / 17:30:00
241.00 -0.54% 244.20
09:36
239.70
09:12
269.60
28.04.26
200.1
04.02.26
177'777
Deutsche Post N
03.06.2026 / 17:30:00
52.66 -0.38% 53.18
12:08
52.40
09:00
53.26
02.06.26
42.66
23.03.26
769'243
Deutsche Telekom N
03.06.2026 / 17:30:00
28.00 -3.01% 28.95
09:00
27.93
17:18
34.36
27.02.26
26.025
21.01.26
4'195'431
Dt Lufthansa N
03.06.2026 / 17:30:00
8.337 -0.49% 8.386
10:10
8.238
09:05
9.592
10.02.26
6.992
23.03.26
1'449'709
E.ON N
03.06.2026 / 17:30:00
18.140 1.23% 18.205
15:44
17.805
11:35
20.39
17.03.26
16.12
02.01.26
2'605'793
Fres Med Care I
03.06.2026 / 17:30:00
36.02 0.43% 36.14
15:00
35.31
09:51
41.79
17.02.26
34.57
05.05.26
336'062
Fresenius I
03.06.2026 / 17:30:00
35.87 -1.60% 36.20
09:03
35.18
12:22
52.96
19.02.26
35.12
02.06.26
1'332'828
GEA Group I
03.06.2026 / 17:30:00
54.08 0.70% 54.45
15:38
53.43
12:48
66.23
25.02.26
53.425
03.06.26
260'622
Germany 40
03.06.2026 / 17:30:02
871.46 -1.15% 881.61
09:00
869.86
16:42
909.58
27.02.26
782.8565
23.03.26
Hannover Rueck N
03.06.2026 / 17:30:00
224.70 -0.35% 226.20
16:06
223.90
15:30
281.40
22.04.26
223.6
02.06.26
98'250
HeidelbergMat I
03.06.2026 / 17:30:00
178.35 -2.33% 182.90
09:15
177.40
16:19
241.90
26.01.26
159.7
13.03.26
227'299
Henkel Vz I
03.06.2026 / 17:30:00
65.90 -0.51% 66.30
15:54
65.50
09:00
84.16
24.02.26
61.32
30.04.26
210'367
HENSOLDT I
03.06.2026 / 17:30:00
79.06 -1.37% 79.88
09:03
78.12
16:33
96.65
19.01.26
66.25
30.03.26
152'505

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
17:30 / 03.06.26
629.48 -0.60%
L&S Dax
22:58 / 03.06.26
24'685.00 -1.73%
S&P 500 (ETF SPY)
02:04 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
05:13 / 04.06.26
0.9178 -0.10%
USD/CHF
05:14 / 04.06.26
0.7909 -0.16%
Gold 1 Uz
05:13 / 04.06.26
4'472.23 0.85%
Rohöl Brent
23:00 / 03.06.26
97.88 2.30%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 03.06.26
871.46 -1.15%

Top 5zur Gesamtübersicht

RWE I
17:30 / 03.06.26
57.28 3.64%
Merck I
17:30 / 03.06.26
133.50 1.99%
Bayer N
17:30 / 03.06.26
34.69 1.76%
E.ON N
17:30 / 03.06.26
18.140 1.23%
Siemens Energy N
17:30 / 03.06.26
160.08 1.17%

Flop 5zur Gesamtübersicht

Nemetschek I
17:30 / 03.06.26
62.00 -5.34%
SAP I
17:30 / 03.06.26
155.88 -3.69%
Deutsche Bank N
17:30 / 03.06.26
26.96 -3.65%
Mercedes-BenzGr N
17:30 / 03.06.26
50.01 -3.16%
Vonovia N
17:30 / 03.06.26
20.27 -3.08%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 03.06.26
22'044.53 -0.99%

Top 5zur Gesamtübersicht

AIXTRON N
17:30 / 03.06.26
60.35 3.80%
RENK Group I
17:30 / 03.06.26
51.44 2.90%
Salzgitter I
17:30 / 03.06.26
66.23 1.26%
AUMOVIO N
17:30 / 03.06.26
40.70 0.87%
Carl Zeiss Medite I
17:30 / 03.06.26
26.18 0.85%

Flop 5zur Gesamtübersicht

Scout24 N
17:30 / 03.06.26
72.10 -5.13%
Stroeer I
17:30 / 03.06.26
35.60 -4.86%
AUTO1 Group I
17:30 / 03.06.26
21.92 -4.45%
CTS Eventim I
17:30 / 03.06.26
55.48 -4.44%
KION GROUP I
17:30 / 03.06.26
40.75 -4.38%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 03.06.26
36'468.00 -1.41%

Top 5zur Gesamtübersicht

Redcare Pharm Br
17:30 / 03.06.26
50.20 5.60%
SUSS MicroTec N
17:30 / 03.06.26
98.25 4.58%
ZEAL Network N
17:30 / 03.06.26
45.90 2.91%
Douglas N
17:30 / 03.06.26
9.030 2.73%
2G ENERGY I
17:30 / 03.06.26
74.45 2.13%

Flop 5zur Gesamtübersicht

Alzchem Grp I
17:30 / 03.06.26
171.90 -11.53%
Energiekontor I
17:30 / 03.06.26
42.30 -7.34%
TeamViewer I
17:30 / 03.06.26
5.895 -6.95%
Fried Vorw Gr I
17:30 / 03.06.26
57.08 -6.17%
ATOSS Software I
17:30 / 03.06.26
76.80 -5.65%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026