Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.09.2026 - 17:27:55
- 904.86
- -1.31%
- -11.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.09.2026 / 17:12:50 |
148.30 | -2.27% | -3.45 | 148.25 | 148.35 | 157'129 | |
|
Allianz N 01.09.2026 / 17:12:55 |
451.15 | 0.07% | 0.30 | 451.10 | 451.20 | 96'572 | |
|
BASF N 01.09.2026 / 17:12:38 |
52.96 | 0.03% | 0.02 | 52.95 | 52.96 | 384'528 | |
|
Bayer N 01.09.2026 / 17:12:50 |
48.84 | -0.70% | -0.35 | 48.83 | 48.84 | 448'552 | |
|
Beiersdorf I 01.09.2026 / 17:12:49 |
77.86 | -1.84% | -1.46 | 77.84 | 77.88 | 192'323 | |
|
BMW I 01.09.2026 / 17:12:24 |
61.10 | -2.02% | -1.26 | 61.08 | 61.12 | 422'458 | |
|
Brenntag N 01.09.2026 / 17:12:10 |
62.12 | -1.30% | -0.82 | 62.10 | 62.14 | 127'282 | |
|
Cboe Germany 40 GR 01.09.2026 / 17:27:56 |
2'494.08 | -1.31% | -33.02 | 0 | |||
|
Commerzbank I 01.09.2026 / 17:12:56 |
39.82 | -1.26% | -0.51 | 39.81 | 39.83 | 555'554 | |
|
Continental I 01.09.2026 / 17:12:43 |
71.38 | -0.42% | -0.30 | 71.36 | 71.40 | 203'146 | |
|
Daimler Tr Hldg N 01.09.2026 / 17:12:54 |
46.42 | -0.79% | -0.37 | 46.41 | 46.42 | 123'612 | |
|
Deliver Hero N 01.09.2026 / 17:12:07 |
36.88 | -0.20% | -0.08 | 36.87 | 36.88 | 209'613 | |
|
Deutsche Bank N 01.09.2026 / 17:12:54 |
34.36 | -0.84% | -0.29 | 34.36 | 34.37 | 1'735'813 | |
|
Deutsche Boerse N 01.09.2026 / 17:12:29 |
284.30 | -1.25% | -3.60 | 284.30 | 284.40 | 140'933 | |
|
Deutsche Post N 01.09.2026 / 17:12:55 |
55.43 | -1.41% | -0.79 | 55.42 | 55.44 | 564'282 | |
|
Deutsche Telekom N 01.09.2026 / 17:12:50 |
28.28 | -0.72% | -0.21 | 28.27 | 28.29 | 1'205'503 | |
|
Dt Lufthansa N 01.09.2026 / 17:12:42 |
7.677 | -2.91% | -0.23 | 7.676 | 7.678 | 1'741'217 | |
|
E.ON N 01.09.2026 / 17:12:08 |
17.728 | -0.57% | -0.10 | 17.725 | 17.730 | 1'044'914 | |
|
Fres Med Care I 01.09.2026 / 17:12:35 |
39.33 | 0.04% | 0.02 | 39.32 | 39.34 | 323'248 | |
|
Fresenius I 01.09.2026 / 17:12:48 |
44.89 | -1.64% | -0.75 | 44.88 | 44.90 | 317'518 | |
|
GEA Group I 01.09.2026 / 17:12:31 |
66.73 | -0.96% | -0.65 | 66.70 | 66.75 | 82'982 | |
|
Germany 40 01.09.2026 / 17:27:56 |
904.86 | -1.31% | -11.98 | 0 | |||
|
Hannover Rueck N 01.09.2026 / 17:11:26 |
258.90 | 0.35% | 0.90 | 258.80 | 259.00 | 48'920 | |
|
HeidelbergMat I 01.09.2026 / 17:12:56 |
164.80 | -0.44% | -0.73 | 164.75 | 164.80 | 201'857 | |
|
Henkel Vz I 01.09.2026 / 17:12:52 |
75.90 | -0.24% | -0.18 | 75.88 | 75.92 | 128'284 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 01.09.2026 / 17:12:07 |
36.88 | 62.27% | 37.11% | -0.15% | -1.01% | -2.91% | 62.95% | 9.56% |
|
Infineon Technolo N 01.09.2026 / 17:12:54 |
55.34 | 49.51% | 77.66% | 1.08% | -13.19% | -27.55% | 67.77% | 70.21% |
|
Symrise I 01.09.2026 / 17:12:54 |
92.22 | 33.63% | -9.75% | -0.22% | 2.01% | 13.32% | 11.19% | -4.06% |
|
Bayer N 01.09.2026 / 17:12:50 |
48.84 | 32.94% | 154.69% | -0.53% | 0.67% | 37.49% | 77.87% | -2.69% |
|
Nordex 01.09.2026 / 17:11:04 |
36.78 | 29.69% | 232.80% | -5.60% | -7.33% | -6.51% | 81.27% | 241.54% |
|
RWE I 01.09.2026 / 17:12:50 |
58.41 | 29.64% | 105.14% | 0.22% | 2.98% | 4.70% | 72.45% | 54.20% |
|
Deutsche Boerse N 01.09.2026 / 17:12:29 |
284.30 | 28.13% | 29.25% | -1.28% | 7.61% | 15.85% | 16.42% | 75.71% |
|
Brenntag N 01.09.2026 / 17:12:10 |
62.12 | 26.23% | 8.37% | 2.07% | -1.02% | 13.11% | 20.76% | -15.79% |
|
Daimler Tr Hldg N 01.09.2026 / 17:12:54 |
46.42 | 25.54% | 27.01% | -1.44% | -5.30% | 12.52% | 20.92% | 44.01% |
|
Deutsche Post N 01.09.2026 / 17:12:55 |
55.43 | 19.90% | 65.62% | -2.75% | -4.30% | 7.26% | 44.92% | 30.49% |
|
Siemens N 01.09.2026 / 17:12:50 |
278.73 | 19.15% | 50.84% | -2.39% | -3.22% | 6.06% | 21.40% | 105.11% |
|
BASF N 01.09.2026 / 17:12:38 |
52.96 | 18.87% | 24.47% | 2.45% | 4.67% | 9.21% | 18.19% | 13.15% |
|
Siemens Energy N 01.09.2026 / 17:12:56 |
140.42 | 18.02% | 183.29% | -8.34% | -7.39% | -5.81% | 66.32% | 980.71% |
|
GEA Group I 01.09.2026 / 17:12:31 |
66.73 | 16.87% | 40.54% | -0.67% | 4.75% | 21.98% | 7.62% | 85.10% |
|
HENSOLDT I 01.09.2026 / 17:12:24 |
81.92 | 15.75% | 146.15% | -5.69% | -6.60% | 6.06% | -11.25% | 183.97% |
|
Allianz N 01.09.2026 / 17:12:55 |
451.15 | 15.07% | 52.47% | 0.12% | 3.88% | 19.51% | 27.32% | 100.96% |
|
Merck I 01.09.2026 / 17:12:55 |
139.63 | 13.49% | -0.25% | 0.09% | -4.20% | 1.21% | 29.28% | -16.39% |
|
Commerzbank I 01.09.2026 / 17:12:56 |
39.82 | 11.62% | 157.29% | 0.08% | 0.28% | 8.18% | 22.77% | 297.34% |
|
E.ON N 01.09.2026 / 17:12:08 |
17.728 | 10.78% | 58.21% | 0.60% | -6.91% | -1.49% | 20.80% | 56.68% |
|
Knorr-Bremse I 01.09.2026 / 17:08:45 |
102.30 | 10.63% | 50.75% | -1.73% | -2.90% | 4.12% | 20.28% | 67.35% |
|
Henkel Vz I 01.09.2026 / 17:12:52 |
75.90 | 9.00% | -9.79% | 0.11% | -0.81% | 11.45% | 5.62% | 7.58% |
|
Cboe Germany 40 GR 01.09.2026 / 17:27:56 |
2'494.08 | 6.41% | 31.49% | -1.08% | -0.53% | 5.99% | 10.34% | 64.54% |
|
Continental I 01.09.2026 / 17:12:43 |
71.38 | 5.41% | 45.46% | 1.94% | -0.49% | 5.00% | 25.16% | 37.41% |
|
Deutsche Bank N 01.09.2026 / 17:12:54 |
34.36 | 4.17% | 107.90% | 3.74% | 4.92% | 25.58% | 16.00% | 244.66% |
|
Germany 40 01.09.2026 / 17:27:56 |
904.86 | 3.61% | 24.75% | -1.08% | -0.53% | 5.91% | 7.43% | 51.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.09.2026 / 17:12:50 |
148.30 | -2.27% |
151.80 10:05 |
147.60 16:12 |
188.75 06.07.26 |
129.95 23.03.26 |
157'129 |
|
Allianz N 01.09.2026 / 17:12:55 |
451.15 | 0.07% |
453.80 14:18 |
448.00 10:50 |
453.80 01.09.26 |
339.4 09.03.26 |
96'572 |
|
BASF N 01.09.2026 / 17:12:38 |
52.96 | 0.03% |
53.81 09:14 |
52.62 15:33 |
55.05 14.04.26 |
43.33 20.01.26 |
384'528 |
|
Bayer N 01.09.2026 / 17:12:50 |
48.84 | -0.70% |
49.35 09:00 |
48.45 15:59 |
53.90 03.07.26 |
32.9 02.06.26 |
448'552 |
|
Beiersdorf I 01.09.2026 / 17:12:49 |
77.86 | -1.84% |
79.90 10:06 |
77.42 16:55 |
110.18 24.02.26 |
67.08 04.06.26 |
192'323 |
|
BMW I 01.09.2026 / 17:12:24 |
61.10 | -2.02% |
62.28 09:11 |
60.28 12:59 |
97.28 05.01.26 |
56.39 24.07.26 |
422'458 |
|
Brenntag N 01.09.2026 / 17:12:10 |
62.12 | -1.30% |
63.72 09:41 |
62.04 16:52 |
66.84 07.08.26 |
43.75 09.03.26 |
127'282 |
|
Cboe Germany 40 GR 01.09.2026 / 17:27:56 |
2'494.08 | -1.31% |
2'527.37 09:00 |
2'490.80 17:08 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 01.09.2026 / 17:12:56 |
39.82 | -1.26% |
40.26 09:01 |
39.27 11:44 |
41.05 26.08.26 |
29.36 23.03.26 |
555'554 |
|
Continental I 01.09.2026 / 17:12:43 |
71.38 | -0.42% |
72.23 14:31 |
69.56 14:00 |
77.42 03.07.26 |
55.76 23.03.26 |
203'146 |
|
Daimler Tr Hldg N 01.09.2026 / 17:12:54 |
46.42 | -0.79% |
47.13 09:10 |
46.16 16:31 |
50.08 03.08.26 |
36.8 02.01.26 |
123'612 |
|
Deliver Hero N 01.09.2026 / 17:12:07 |
36.88 | -0.20% |
36.99 16:24 |
36.71 09:06 |
40.60 14.07.26 |
14.8 20.03.26 |
209'613 |
|
Deutsche Bank N 01.09.2026 / 17:12:54 |
34.36 | -0.84% |
34.75 09:00 |
33.64 11:40 |
35.03 28.08.26 |
23.8125 23.03.26 |
1'735'813 |
|
Deutsche Boerse N 01.09.2026 / 17:12:29 |
284.30 | -1.25% |
288.25 09:00 |
284.25 17:11 |
291.70 28.08.26 |
200.1 04.02.26 |
140'933 |
|
Deutsche Post N 01.09.2026 / 17:12:55 |
55.43 | -1.41% |
56.57 09:22 |
55.39 16:43 |
58.31 03.08.26 |
42.66 23.03.26 |
564'282 |
|
Deutsche Telekom N 01.09.2026 / 17:12:50 |
28.28 | -0.72% |
28.52 09:01 |
27.78 11:57 |
34.36 27.02.26 |
23.545 30.06.26 |
1'205'503 |
|
Dt Lufthansa N 01.09.2026 / 17:12:42 |
7.677 | -2.91% |
7.870 09:00 |
7.671 16:57 |
10.270 07.07.26 |
6.992 23.03.26 |
1'741'217 |
|
E.ON N 01.09.2026 / 17:12:08 |
17.728 | -0.57% |
17.990 09:14 |
17.640 16:40 |
20.39 17.03.26 |
16.12 02.01.26 |
1'044'914 |
|
Fres Med Care I 01.09.2026 / 17:12:35 |
39.33 | 0.04% |
39.87 15:21 |
39.17 09:11 |
45.91 03.08.26 |
34.57 05.05.26 |
323'248 |
|
Fresenius I 01.09.2026 / 17:12:48 |
44.89 | -1.64% |
45.67 14:47 |
44.85 17:08 |
52.96 19.02.26 |
35.12 02.06.26 |
317'518 |
|
GEA Group I 01.09.2026 / 17:12:31 |
66.73 | -0.96% |
67.35 09:55 |
66.50 12:52 |
68.10 31.08.26 |
53.425 03.06.26 |
82'982 |
|
Germany 40 01.09.2026 / 17:27:56 |
904.86 | -1.31% |
916.93 09:00 |
903.67 17:08 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 01.09.2026 / 17:11:26 |
258.90 | 0.35% |
260.40 16:22 |
257.80 09:28 |
281.40 22.04.26 |
223.6 02.06.26 |
48'920 |
|
HeidelbergMat I 01.09.2026 / 17:12:56 |
164.80 | -0.44% |
165.35 10:05 |
161.75 13:25 |
241.90 26.01.26 |
155.65 19.08.26 |
201'857 |
|
Henkel Vz I 01.09.2026 / 17:12:52 |
75.90 | -0.24% |
76.80 09:03 |
75.72 15:57 |
84.16 24.02.26 |
61.32 30.04.26 |
128'284 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 01.09.26 |
14'292.34 | 0.04% | |
|
Eurozone 50 17:27 / 01.09.26 |
649.30 | -0.99% | |
|
L&S Dax 17:27 / 01.09.26 |
25'948.00 | -0.98% | |
|
S&P 500 (ETF SPY) 17:12 / 01.09.26 |
762.91 | -0.54% | |
|
VSMI Vola-Index 17:12 / 01.09.26 |
14.168 | 2.99% | |
|
EUR/CHF 17:27 / 01.09.26 |
0.9406 | 0.17% | |
|
USD/CHF 17:27 / 01.09.26 |
0.8114 | 0.40% | |
|
Gold 1 Uz 17:27 / 01.09.26 |
4'360.90 | -1.98% | |
|
Rohöl Brent 17:27 / 01.09.26 |
92.63 | 2.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:27 / 01.09.26 |
904.86 | -1.31% |
Top 5zur Gesamtübersicht
|
Muenchener Rueckv N 17:12 / 01.09.26 |
523.70 | 1.12% | |
|
Merck I 17:12 / 01.09.26 |
139.63 | 0.59% | |
|
Hannover Rueck N 17:11 / 01.09.26 |
258.90 | 0.35% | |
|
Allianz N 17:12 / 01.09.26 |
451.15 | 0.07% | |
|
Fres Med Care I 17:12 / 01.09.26 |
39.33 | 0.04% |
Flop 5zur Gesamtübersicht
|
SAP I 17:12 / 01.09.26 |
183.40 | -4.20% | |
|
Rheinmetall I 17:12 / 01.09.26 |
1'073.60 | -3.76% | |
|
HENSOLDT I 17:12 / 01.09.26 |
81.92 | -3.65% | |
|
Knorr-Bremse I 17:08 / 01.09.26 |
102.30 | -3.13% | |
|
Dt Lufthansa N 17:12 / 01.09.26 |
7.677 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:27 / 01.09.26 |
21'797.38 | -1.80% |
Top 5zur Gesamtübersicht
|
K+S N 17:12 / 01.09.26 |
16.885 | 2.58% | |
|
Carl Zeiss Medite I 17:12 / 01.09.26 |
32.58 | 1.31% | |
|
Verbio I 17:11 / 01.09.26 |
31.06 | 0.84% | |
|
Suedzucker I 17:10 / 01.09.26 |
12.820 | 0.79% | |
|
Hugo Boss N 17:12 / 01.09.26 |
38.93 | 0.34% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:12 / 01.09.26 |
44.55 | -5.10% | |
|
TKMS I 17:12 / 01.09.26 |
83.60 | -5.00% | |
|
Nemetschek I 17:12 / 01.09.26 |
67.50 | -4.93% | |
|
Siltronic N 17:12 / 01.09.26 |
75.85 | -4.44% | |
|
AUMOVIO N 17:12 / 01.09.26 |
35.60 | -4.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:28 / 01.09.26 |
34'817.67 | -1.36% |
Top 5zur Gesamtübersicht
|
CANCOM I 17:12 / 01.09.26 |
22.55 | 3.09% | |
|
GFT Tech I 17:12 / 01.09.26 |
26.10 | 2.55% | |
|
Draegerwerk Vz I 17:07 / 01.09.26 |
113.80 | 1.61% | |
|
CEWE Stift I 17:12 / 01.09.26 |
106.80 | 1.33% | |
|
Douglas N 17:03 / 01.09.26 |
8.030 | 0.94% |
Flop 5zur Gesamtübersicht
|
Fried Vorw Gr I 17:08 / 01.09.26 |
72.43 | -7.38% | |
|
HYPOPORT N 17:06 / 01.09.26 |
83.58 | -5.22% | |
|
Energiekontor I 17:11 / 01.09.26 |
24.75 | -4.26% | |
|
Gerresheimer I 17:12 / 01.09.26 |
27.04 | -4.11% | |
|
Redcare Pharm Br 17:10 / 01.09.26 |
60.55 | -3.51% |