×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.03.2025 - 17:30:02
- 30'852.52
- -0.13%
- -41.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 21.03.2025 / 17:30:00 |
98.70 | -2.08% | -2.10 | 88.30 | 115.20 | 549 | |
|
Adtran Networks I 21.03.2025 / 17:30:00 |
20.20 | 0.25% | 0.05 | 20.15 | 20.20 | 1'538 | |
|
Alzchem Grp I 21.03.2025 / 17:30:00 |
91.80 | 0.22% | 0.20 | 89.60 | 93.40 | 8'555 | |
|
AMADEUS FIRE I 21.03.2025 / 17:30:00 |
80.35 | -11.70% | -10.65 | 78.80 | 80.40 | 20'787 | |
|
Befesa Rg 21.03.2025 / 17:30:00 |
26.81 | -0.70% | -0.19 | 26.30 | 26.88 | 41'652 | |
|
CANCOM I 21.03.2025 / 17:30:00 |
27.82 | -0.50% | -0.14 | 27.68 | 28.38 | 19'037 | |
|
CECONOMY I 21.03.2025 / 17:30:00 |
3.365 | -2.07% | -0.07 | 3.360 | 3.372 | 46'597 | |
|
CEWE Stift I 21.03.2025 / 17:30:00 |
97.95 | 0.20% | 0.20 | 95.70 | 99.90 | 796 | |
|
CompuGroup Med N 21.03.2025 / 17:30:00 |
22.58 | -0.53% | -0.12 | 22.52 | 22.64 | 2'226 | |
|
Deut Pfandbrfbk I 21.03.2025 / 17:30:00 |
5.878 | -0.89% | -0.05 | 5.820 | 6.010 | 72'913 | |
|
Deutz I 21.03.2025 / 17:30:00 |
7.465 | 20.79% | 1.29 | 6.480 | 7.485 | 737'725 | |
|
Duerr I 21.03.2025 / 17:30:00 |
24.98 | -1.11% | -0.28 | 25.00 | 25.00 | 28'366 | |
|
Eckert&Ziegler I 21.03.2025 / 17:30:00 |
55.55 | -2.37% | -1.35 | 55.50 | 56.65 | 12'059 | |
|
Elmos Semicond I 21.03.2025 / 17:30:00 |
66.30 | 0.30% | 0.20 | 66.00 | 66.30 | 39'894 | |
|
Energiekontor I 21.03.2025 / 17:30:00 |
56.30 | -0.35% | -0.20 | 56.20 | 57.50 | 3'553 | |
|
flatexDEGIRO N 21.03.2025 / 17:30:00 |
21.72 | 0.79% | 0.17 | 21.72 | 21.75 | 343'957 | |
|
Formycon I 21.03.2025 / 17:30:00 |
26.75 | -0.56% | -0.15 | 23.00 | 32.65 | 1'784 | |
|
Fried Vorw Gr I 21.03.2025 / 17:30:00 |
48.20 | 0.42% | 0.20 | 48.20 | 49.00 | 13'957 | |
|
Germany Small Cap 50 21.03.2025 / 17:30:02 |
30'852.52 | -0.13% | -41.48 | 0 | |||
|
GFT Tech I 21.03.2025 / 17:30:00 |
22.35 | -0.67% | -0.15 | 22.30 | 22.80 | 8'224 | |
|
GRENKE N 21.03.2025 / 17:30:00 |
13.980 | -1.96% | -0.28 | 13.780 | 14.280 | 19'134 | |
|
Hamborner REIT N 21.03.2025 / 17:30:00 |
6.015 | -0.50% | -0.03 | 5.990 | 5.990 | 32'128 | |
|
HORNBACH Hold I 21.03.2025 / 17:30:00 |
84.60 | -0.82% | -0.70 | 71.50 | 86.30 | 1'950 | |
|
Jenoptik N 21.03.2025 / 17:30:00 |
23.29 | -1.77% | -0.42 | 23.26 | 23.82 | 32'587 | |
|
JOST Werke I 21.03.2025 / 17:30:00 |
49.78 | -1.14% | -0.58 | 48.85 | 50.80 | 1'671 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 21.03.2025 / 17:30:00 |
48.20 | 77.78% | 212.09% | 14.63% | 52.29% | 75.91% | 208.97% | 38.93% |
|
Secunet Sec Netw I 21.03.2025 / 17:30:00 |
208.50 | 75.43% | 40.15% | 5.41% | 56.06% | 77.90% | 38.45% | -53.75% |
|
Kloeckner&Co N 21.03.2025 / 17:30:00 |
7.675 | 74.27% | 12.09% | 5.86% | 23.69% | 70.84% | 18.99% | -32.64% |
|
Salzgitter I 21.03.2025 / 17:30:00 |
25.40 | 65.09% | -7.28% | -1.93% | 33.44% | 58.16% | 7.08% | -30.84% |
|
Alzchem Grp I 21.03.2025 / 17:30:00 |
91.80 | 61.27% | 0.00% | -8.02% | 31.52% | 64.22% | 0.00% | 0.00% |
|
SMA Solar Tech I 21.03.2025 / 17:30:00 |
21.21 | 61.15% | -63.61% | -2.08% | 39.72% | 49.16% | -61.47% | -42.79% |
|
Deutz I 21.03.2025 / 17:30:00 |
7.465 | 53.20% | 28.75% | 31.89% | 44.67% | 85.14% | 31.31% | 21.89% |
|
Vossloh I 21.03.2025 / 17:30:00 |
63.50 | 48.31% | 51.67% | -0.78% | 31.06% | 47.85% | 41.76% | 59.85% |
|
Wacker Neuson N 21.03.2025 / 17:30:00 |
22.23 | 47.99% | 18.98% | 13.05% | 28.47% | 52.23% | 27.29% | -3.87% |
|
flatexDEGIRO N 21.03.2025 / 17:30:00 |
21.72 | 46.40% | 93.19% | 8.75% | 15.65% | 46.12% | 121.63% | 9.73% |
|
KSB Vz 21.03.2025 / 17:30:00 |
830.00 | 38.26% | 40.61% | 10.37% | 26.91% | 38.80% | 45.61% | 144.51% |
|
Jungheinrich Vz I 21.03.2025 / 17:30:00 |
33.90 | 32.11% | 1.87% | -3.53% | 24.91% | 32.99% | -2.87% | 1.87% |
|
ProSiebenSat.1 N 21.03.2025 / 17:30:00 |
6.650 | 31.05% | 17.39% | 6.23% | 10.93% | 32.14% | 7.88% | -45.29% |
|
CECONOMY I 21.03.2025 / 17:30:00 |
3.365 | 30.25% | 38.21% | 2.59% | 6.69% | 27.95% | 95.98% | -3.81% |
|
Kontron 21.03.2025 / 17:30:00 |
25.08 | 29.93% | 17.01% | 3.89% | 20.58% | 28.98% | 14.05% | 73.78% |
|
Befesa Rg 21.03.2025 / 17:30:00 |
26.81 | 29.56% | -23.16% | 9.43% | 19.26% | 28.89% | -12.56% | -61.10% |
|
Eckert&Ziegler I 21.03.2025 / 17:30:00 |
55.55 | 28.04% | 52.98% | -2.67% | -8.56% | 25.17% | 61.60% | 4.81% |
|
ProCredit Hldg N 21.03.2025 / 17:30:00 |
9.760 | 27.92% | 20.49% | -3.84% | 3.39% | 25.94% | 20.20% | 138.63% |
|
PNE N 21.03.2025 / 17:30:00 |
14.160 | 26.88% | 1.72% | 3.66% | 10.80% | 29.20% | 3.06% | 50.96% |
|
MLP I 21.03.2025 / 17:30:00 |
7.690 | 25.57% | 38.77% | 9.86% | 10.97% | 25.35% | 39.06% | 5.95% |
|
Deut Pfandbrfbk I 21.03.2025 / 17:30:00 |
5.878 | 24.03% | -4.12% | 5.14% | 0.09% | 22.86% | 33.34% | -45.65% |
|
CANCOM I 21.03.2025 / 17:30:00 |
27.82 | 19.39% | -5.73% | 2.28% | 11.01% | 18.79% | 4.88% | -50.62% |
|
AMADEUS FIRE I 21.03.2025 / 17:30:00 |
80.35 | 19.27% | -26.38% | -10.42% | 3.48% | 4.62% | -33.37% | -37.50% |
|
Duerr I 21.03.2025 / 17:30:00 |
24.98 | 18.48% | 17.71% | 3.22% | 0.24% | 17.28% | 20.68% | -20.27% |
|
SAF-HOLLAND I 21.03.2025 / 17:30:00 |
17.020 | 17.66% | 13.65% | 1.31% | -2.74% | 15.08% | -5.55% | 101.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 21.03.2025 / 17:30:00 |
98.70 | -2.08% |
99.20 11:51 |
97.60 15:48 |
109.80 19.03.25 |
79 14.01.25 |
549 |
|
Adtran Networks I 21.03.2025 / 17:30:00 |
20.20 | 0.25% |
20.20 09:42 |
20.15 16:32 |
20.35 17.02.25 |
19.96 02.01.25 |
1'538 |
|
Alzchem Grp I 21.03.2025 / 17:30:00 |
91.80 | 0.22% |
92.20 16:37 |
88.00 10:24 |
110.00 17.03.25 |
58 02.01.25 |
8'555 |
|
AMADEUS FIRE I 21.03.2025 / 17:30:00 |
80.35 | -11.70% |
83.80 09:56 |
79.10 09:17 |
93.55 19.03.25 |
74 12.02.25 |
20'787 |
|
Befesa Rg 21.03.2025 / 17:30:00 |
26.81 | -0.70% |
27.08 13:02 |
26.30 10:20 |
27.64 18.03.25 |
19.33 08.01.25 |
41'652 |
|
CANCOM I 21.03.2025 / 17:30:00 |
27.82 | -0.50% |
27.88 17:28 |
27.24 10:48 |
29.10 06.03.25 |
22.8 14.01.25 |
19'037 |
|
CECONOMY I 21.03.2025 / 17:30:00 |
3.365 | -2.07% |
3.448 09:08 |
3.320 09:40 |
3.574 06.03.25 |
2.372 14.01.25 |
46'597 |
|
CEWE Stift I 21.03.2025 / 17:30:00 |
97.95 | 0.20% |
98.40 16:25 |
97.10 11:34 |
104.80 10.01.25 |
93.9 06.03.25 |
796 |
|
CompuGroup Med N 21.03.2025 / 17:30:00 |
22.58 | -0.53% |
22.60 10:01 |
22.50 15:19 |
23.62 29.01.25 |
21.6 14.01.25 |
2'226 |
|
Deut Pfandbrfbk I 21.03.2025 / 17:30:00 |
5.878 | -0.89% |
5.950 09:10 |
5.835 10:22 |
6.285 27.02.25 |
4.763 10.01.25 |
72'913 |
|
Deutz I 21.03.2025 / 17:30:00 |
7.465 | 20.79% |
7.485 16:36 |
6.300 09:02 |
7.945 19.03.25 |
3.93 09.01.25 |
737'725 |
|
Duerr I 21.03.2025 / 17:30:00 |
24.98 | -1.11% |
25.14 16:39 |
24.58 10:48 |
26.60 06.03.25 |
21.34 13.01.25 |
28'366 |
|
Eckert&Ziegler I 21.03.2025 / 17:30:00 |
55.55 | -2.37% |
56.40 09:07 |
55.03 09:30 |
62.10 20.02.25 |
42.76 03.01.25 |
12'059 |
|
Elmos Semicond I 21.03.2025 / 17:30:00 |
66.30 | 0.30% |
67.05 09:02 |
65.20 15:42 |
81.50 07.01.25 |
64.2 14.03.25 |
39'894 |
|
Energiekontor I 21.03.2025 / 17:30:00 |
56.30 | -0.35% |
57.00 13:24 |
55.40 09:17 |
60.70 19.03.25 |
41.15 13.02.25 |
3'553 |
|
flatexDEGIRO N 21.03.2025 / 17:30:00 |
21.72 | 0.79% |
22.06 11:52 |
21.35 09:30 |
22.06 21.03.25 |
14.595 03.01.25 |
343'957 |
|
Formycon I 21.03.2025 / 17:30:00 |
26.75 | -0.56% |
26.95 09:00 |
26.10 15:13 |
64.30 10.01.25 |
24.175 12.03.25 |
1'784 |
|
Fried Vorw Gr I 21.03.2025 / 17:30:00 |
48.20 | 0.42% |
48.70 13:17 |
47.43 10:11 |
48.70 21.03.25 |
27.1 02.01.25 |
13'957 |
|
Germany Small Cap 50 21.03.2025 / 17:30:02 |
30'852.52 | -0.13% |
30'894.00 09:00 |
30'480.94 09:32 |
31'756.46 19.03.25 |
25949.6289 13.01.25 |
|
|
GFT Tech I 21.03.2025 / 17:30:00 |
22.35 | -0.67% |
22.40 09:11 |
22.03 14:44 |
24.15 06.03.25 |
19.26 13.03.25 |
8'224 |
|
GRENKE N 21.03.2025 / 17:30:00 |
13.980 | -1.96% |
14.140 09:10 |
13.880 15:17 |
18.400 06.03.25 |
13.34 13.03.25 |
19'134 |
|
Hamborner REIT N 21.03.2025 / 17:30:00 |
6.015 | -0.50% |
6.060 16:49 |
6.000 17:14 |
6.650 12.02.25 |
5.73 06.03.25 |
32'128 |
|
HORNBACH Hold I 21.03.2025 / 17:30:00 |
84.60 | -0.82% |
84.70 17:15 |
83.30 09:34 |
87.30 20.03.25 |
71.1 08.01.25 |
1'950 |
|
Jenoptik N 21.03.2025 / 17:30:00 |
23.29 | -1.77% |
23.40 09:07 |
22.90 15:09 |
24.70 18.03.25 |
20.6 03.02.25 |
32'587 |
|
JOST Werke I 21.03.2025 / 17:30:00 |
49.78 | -1.14% |
50.30 09:02 |
49.45 14:53 |
54.20 07.03.25 |
42.6 17.01.25 |
1'671 |