×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.12.2025 - 17:30:03
- 31'983.75
- 0.84%
- 267.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.12.2025 / 17:30:00 |
34.65 | -1.98% | -0.70 | 33.95 | 34.90 | 0 | |
|
adesso 05.12.2025 / 17:30:00 |
91.80 | -0.22% | -0.20 | 91.10 | 92.20 | 0 | |
|
Adtran Networks I 05.12.2025 / 17:30:00 |
21.90 | 0.92% | 0.20 | 21.40 | 21.90 | 0 | |
|
AIXTRON N 05.12.2025 / 17:30:00 |
18.390 | 2.10% | 0.38 | 18.300 | 18.455 | 0 | |
|
Alzchem Grp I 05.12.2025 / 17:30:00 |
145.00 | 7.57% | 10.20 | 145.00 | 147.80 | 0 | |
|
Befesa Rg 05.12.2025 / 17:30:00 |
27.80 | 1.24% | 0.34 | 27.74 | 27.84 | 0 | |
|
CANCOM I 05.12.2025 / 17:30:00 |
27.70 | 1.84% | 0.50 | 27.70 | 28.30 | 0 | |
|
CEWE Stift I 05.12.2025 / 17:30:00 |
100.90 | -0.10% | -0.10 | 98.70 | 103.00 | 0 | |
|
CHAPTERS Group I 05.12.2025 / 17:30:00 |
38.00 | 0.26% | 0.10 | 37.60 | 38.00 | 0 | |
|
Deut Pfandbrfbk I 05.12.2025 / 17:30:00 |
4.610 | 0.44% | 0.02 | 4.596 | 4.630 | 0 | |
|
Deutz I 05.12.2025 / 17:30:00 |
8.020 | 1.07% | 0.09 | 7.995 | 8.060 | 0 | |
|
Douglas N 05.12.2025 / 17:29:45 |
12.200 | 0.00% | 0.00 | 12.060 | 12.220 | 0 | |
|
Draegerwerk Vz I 05.12.2025 / 17:30:00 |
68.20 | -0.87% | -0.60 | 67.70 | 69.80 | 0 | |
|
Duerr I 05.12.2025 / 17:30:00 |
20.40 | 2.10% | 0.42 | 20.35 | 20.75 | 0 | |
|
Eckert&Ziegler I 05.12.2025 / 17:30:00 |
15.560 | 0.68% | 0.11 | 15.260 | 15.580 | 0 | |
|
Elmos Semicond I 05.12.2025 / 17:30:00 |
101.20 | 2.95% | 2.90 | 101.00 | 101.20 | 0 | |
|
Energiekontor I 05.12.2025 / 17:30:00 |
34.10 | -0.73% | -0.25 | 33.35 | 34.15 | 0 | |
|
Evotec I 05.12.2025 / 17:30:00 |
5.440 | -2.30% | -0.13 | 5.330 | 5.552 | 0 | |
|
Fried Vorw Gr I 05.12.2025 / 17:30:00 |
85.30 | 1.19% | 1.00 | 84.70 | 86.90 | 0 | |
|
Germany Small Cap 50 05.12.2025 / 17:30:03 |
31'983.75 | 0.84% | 267.10 | 0 | |||
|
GFT Tech I 05.12.2025 / 17:30:00 |
18.240 | 1.67% | 0.30 | 17.940 | 18.320 | 0 | |
|
GRENKE N 05.12.2025 / 17:30:00 |
15.000 | 1.08% | 0.16 | 14.960 | 15.140 | 0 | |
|
Haier Smart-D Rg 05.12.2025 / 17:30:00 |
2.102 | 0.28% | 0.01 | 2.053 | 2.129 | 0 | |
|
Hamborner REIT N 05.12.2025 / 17:30:00 |
4.540 | -0.66% | -0.03 | 4.455 | 4.565 | 0 | |
|
Heidelberger Druc I 05.12.2025 / 17:30:00 |
1.956 | 1.40% | 0.03 | 1.942 | 2.000 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 05.12.2025 / 17:30:00 |
85.30 | 212.22% | 448.11% | 6.76% | -1.16% | 22.21% | 220.68% | 246.91% |
|
SMA Solar Tech I 05.12.2025 / 17:30:00 |
34.78 | 167.40% | -39.61% | 0.40% | 25.83% | 90.37% | 141.28% | -43.85% |
|
Alzchem Grp I 05.12.2025 / 17:30:00 |
145.00 | 137.32% | 0.00% | 12.23% | 3.13% | 2.47% | 142.47% | 0.00% |
|
Salzgitter I 05.12.2025 / 17:30:00 |
37.43 | 130.93% | 29.70% | 4.26% | 33.49% | 64.46% | 113.28% | 28.42% |
|
Heidelberger Druc I 05.12.2025 / 17:30:00 |
1.956 | 109.22% | 56.38% | 2.25% | 5.56% | 3.60% | 106.00% | 12.15% |
|
Deutz I 05.12.2025 / 17:30:00 |
8.020 | 96.70% | 65.31% | 0.94% | 0.94% | -17.62% | 96.42% | 81.04% |
|
PVA TePla I 05.12.2025 / 17:30:00 |
22.98 | 74.90% | 11.37% | 3.79% | -2.87% | -16.01% | 65.26% | 18.64% |
|
Verbio I 05.12.2025 / 17:30:00 |
18.470 | 59.44% | -36.35% | 3.36% | 12.48% | 83.78% | 54.69% | -74.41% |
|
KSB Vz 05.12.2025 / 17:30:00 |
990.00 | 59.40% | 62.12% | 1.23% | 8.32% | 12.63% | 60.71% | 173.78% |
|
Secunet Sec Netw I 05.12.2025 / 17:30:00 |
183.80 | 59.14% | 27.13% | -1.39% | -0.86% | -4.57% | 65.88% | -19.91% |
|
2G ENERGY I 05.12.2025 / 17:30:00 |
34.65 | 53.36% | 56.07% | 5.64% | 28.45% | 6.78% | 59.13% | 44.88% |
|
CHAPTERS Group I 05.12.2025 / 17:30:00 |
38.00 | 50.40% | 0.00% | 0.00% | 9.83% | 5.56% | 58.33% | 0.00% |
|
Draegerwerk Vz I 05.12.2025 / 17:30:00 |
68.20 | 47.48% | 33.08% | -3.26% | 2.10% | 1.49% | 52.74% | 52.89% |
|
Elmos Semicond I 05.12.2025 / 17:30:00 |
101.20 | 44.99% | 33.02% | 4.01% | 11.45% | 32.29% | 52.29% | 56.53% |
|
Kloeckner&Co N 05.12.2025 / 17:30:00 |
6.060 | 35.55% | -12.81% | 0.08% | 14.34% | 9.78% | 29.35% | -35.22% |
|
Befesa Rg 05.12.2025 / 17:30:00 |
27.80 | 31.77% | -21.86% | 0.94% | 3.93% | 2.43% | 27.52% | -35.54% |
|
tonies Rg-A-Unty 05.12.2025 / 17:30:00 |
9.330 | 24.34% | 84.21% | -3.96% | 17.36% | 31.41% | 21.80% | 57.24% |
|
Germany Small Cap 50 05.12.2025 / 17:30:03 |
31'983.75 | 21.34% | 18.11% | 0.84% | 8.44% | 6.24% | 18.31% | 25.85% |
|
AIXTRON N 05.12.2025 / 17:30:00 |
18.390 | 19.25% | -53.35% | 2.37% | 10.57% | 50.77% | 24.80% | -42.10% |
|
Kontron 05.12.2025 / 17:30:00 |
22.50 | 17.29% | 5.62% | -6.76% | 1.90% | -11.00% | 29.05% | 41.00% |
|
CANCOM I 05.12.2025 / 17:30:00 |
27.70 | 16.14% | -8.29% | 3.75% | 19.40% | 19.27% | 16.19% | -10.91% |
|
JOST Werke I 05.12.2025 / 17:30:00 |
52.00 | 15.89% | 19.32% | 0.29% | 7.11% | 5.37% | 23.96% | -3.76% |
|
Haier Smart-D Rg 05.12.2025 / 17:30:00 |
2.102 | 15.00% | 0.00% | -0.61% | 1.93% | 6.45% | 21.74% | 0.00% |
|
MLP I 05.12.2025 / 17:30:00 |
6.820 | 9.92% | 21.47% | 1.64% | 11.07% | -1.16% | 16.98% | 28.94% |
|
ProCredit Hldg N 05.12.2025 / 17:30:00 |
8.120 | 8.78% | 2.47% | -3.79% | 5.45% | -11.93% | 4.37% | 116.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 05.12.2025 / 17:30:00 |
34.65 | -1.98% |
35.65 13:34 |
34.45 16:31 |
39.58 19.08.25 |
20.7 07.04.25 |
10'054 |
|
adesso 05.12.2025 / 17:30:00 |
91.80 | -0.22% |
92.30 10:07 |
90.75 14:58 |
109.80 19.03.25 |
71.8 13.08.25 |
1'202 |
|
Adtran Networks I 05.12.2025 / 17:30:00 |
21.90 | 0.92% |
21.90 16:00 |
21.70 14:00 |
21.90 13.10.25 |
19.95 07.04.25 |
187 |
|
AIXTRON N 05.12.2025 / 17:30:00 |
18.390 | 2.10% |
18.640 14:12 |
18.115 09:10 |
20.12 12.11.25 |
8.45 07.04.25 |
441'651 |
|
Alzchem Grp I 05.12.2025 / 17:30:00 |
145.00 | 7.57% |
145.20 17:20 |
134.20 09:18 |
167.20 03.11.25 |
58 02.01.25 |
11'707 |
|
Befesa Rg 05.12.2025 / 17:30:00 |
27.80 | 1.24% |
27.86 15:56 |
27.42 09:08 |
31.06 09.10.25 |
19.33 08.01.25 |
8'065 |
|
CANCOM I 05.12.2025 / 17:30:00 |
27.70 | 1.84% |
28.05 16:07 |
27.05 09:00 |
31.55 05.06.25 |
20.45 01.08.25 |
26'430 |
|
CEWE Stift I 05.12.2025 / 17:30:00 |
100.90 | -0.10% |
101.70 09:52 |
100.60 11:11 |
106.40 28.03.25 |
92.7 07.04.25 |
2'262 |
|
CHAPTERS Group I 05.12.2025 / 17:30:00 |
38.00 | 0.26% |
38.00 10:57 |
37.80 17:22 |
49.90 08.07.25 |
24.8 06.01.25 |
1'201 |
|
Deut Pfandbrfbk I 05.12.2025 / 17:30:00 |
4.610 | 0.44% |
4.664 10:48 |
4.586 09:02 |
6.285 27.02.25 |
3.75 03.11.25 |
115'064 |
|
Deutz I 05.12.2025 / 17:30:00 |
8.020 | 1.07% |
8.118 10:28 |
7.935 09:00 |
9.910 08.09.25 |
3.93 09.01.25 |
106'308 |
|
Douglas N 05.12.2025 / 17:29:45 |
12.200 | 0.00% |
12.380 12:04 |
12.100 16:02 |
20.80 29.01.25 |
8.98 07.04.25 |
19'425 |
|
Draegerwerk Vz I 05.12.2025 / 17:30:00 |
68.20 | -0.87% |
69.15 09:31 |
67.70 09:54 |
77.60 24.10.25 |
44.85 03.01.25 |
1'509 |
|
Duerr I 05.12.2025 / 17:30:00 |
20.40 | 2.10% |
20.45 17:14 |
19.800 09:06 |
26.60 06.03.25 |
17.34 09.04.25 |
42'780 |
|
Eckert&Ziegler I 05.12.2025 / 17:30:00 |
15.560 | 0.68% |
15.765 14:42 |
15.360 09:09 |
23.18 30.06.25 |
13.94667 07.04.25 |
54'933 |
|
Elmos Semicond I 05.12.2025 / 17:30:00 |
101.20 | 2.95% |
102.20 15:08 |
98.20 09:00 |
102.20 05.12.25 |
47.45 07.04.25 |
24'089 |
|
Energiekontor I 05.12.2025 / 17:30:00 |
34.10 | -0.73% |
35.00 11:09 |
33.95 17:29 |
60.80 26.03.25 |
30.2 07.11.25 |
6'625 |
|
Evotec I 05.12.2025 / 17:30:00 |
5.440 | -2.30% |
5.664 11:52 |
5.440 17:29 |
9.335 06.02.25 |
5.058 07.04.25 |
229'308 |
|
Fried Vorw Gr I 05.12.2025 / 17:30:00 |
85.30 | 1.19% |
86.90 16:30 |
84.45 10:03 |
108.80 22.10.25 |
27.1 02.01.25 |
22'162 |
|
Germany Small Cap 50 05.12.2025 / 17:30:03 |
31'983.75 | 0.84% |
32'155.57 15:45 |
31'716.65 09:00 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 05.12.2025 / 17:30:00 |
18.240 | 1.67% |
18.330 16:05 |
17.780 09:32 |
26.75 15.05.25 |
16.16 11.09.25 |
14'430 |
|
GRENKE N 05.12.2025 / 17:30:00 |
15.000 | 1.08% |
15.240 12:26 |
14.760 09:01 |
19.800 14.08.25 |
11.94 07.04.25 |
8'022 |
|
Haier Smart-D Rg 05.12.2025 / 17:30:00 |
2.102 | 0.28% |
2.127 11:28 |
2.099 11:09 |
2.140 31.10.25 |
1.4602 07.04.25 |
5'927 |
|
Hamborner REIT N 05.12.2025 / 17:30:00 |
4.540 | -0.66% |
4.585 10:29 |
4.535 09:18 |
6.680 30.05.25 |
4.2825 25.11.25 |
15'205 |
|
Heidelberger Druc I 05.12.2025 / 17:30:00 |
1.956 | 1.40% |
1.976 12:05 |
1.936 09:10 |
2.795 30.07.25 |
0.866 07.04.25 |
282'860 |