×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.07.2025 - 16:00:37
- 34'002.94
- 1.02%
- 341.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 09.07.2025 / 15:45:35 |
85.70 | 1.24% | 1.05 | 85.40 | 85.70 | 1'349 | |
|
Adtran Networks I 09.07.2025 / 15:42:58 |
20.50 | 0.49% | 0.10 | 20.40 | 20.50 | 1'864 | |
|
AIXTRON N 09.07.2025 / 15:45:01 |
16.270 | 0.39% | 0.06 | 16.260 | 16.280 | 262'922 | |
|
Alzchem Grp I 09.07.2025 / 15:45:05 |
148.80 | 1.09% | 1.60 | 148.60 | 149.20 | 7'095 | |
|
Befesa Rg 09.07.2025 / 15:45:11 |
28.44 | -0.04% | -0.01 | 28.42 | 28.48 | 35'757 | |
|
CANCOM I 09.07.2025 / 15:36:20 |
27.90 | 0.54% | 0.15 | 27.85 | 27.95 | 25'132 | |
|
CECONOMY I 09.07.2025 / 15:41:05 |
4.000 | 3.03% | 0.12 | 3.990 | 4.000 | 420'223 | |
|
CEWE Stift I 09.07.2025 / 15:44:40 |
101.80 | 0.59% | 0.60 | 101.60 | 102.00 | 720 | |
|
CHAPTERS Group I 09.07.2025 / 15:37:56 |
47.20 | -2.07% | -1.00 | 47.20 | 47.50 | 1'519 | |
|
Deut Pfandbrfbk I 09.07.2025 / 15:31:18 |
5.295 | 1.83% | 0.10 | 5.290 | 5.300 | 62'354 | |
|
Deutz I 09.07.2025 / 15:43:17 |
7.930 | 2.72% | 0.21 | 7.930 | 7.940 | 106'498 | |
|
Douglas I 09.07.2025 / 15:45:28 |
10.880 | 2.06% | 0.22 | 10.860 | 10.900 | 30'210 | |
|
Draegerwerk Vz I 09.07.2025 / 15:44:00 |
68.75 | 3.85% | 2.55 | 68.60 | 68.90 | 5'471 | |
|
Duerr I 09.07.2025 / 15:32:32 |
23.75 | 1.39% | 0.33 | 23.65 | 23.80 | 27'908 | |
|
Eckert&Ziegler I 09.07.2025 / 15:43:59 |
65.68 | 1.35% | 0.88 | 65.60 | 65.70 | 12'769 | |
|
Elmos Semicond I 09.07.2025 / 15:45:21 |
93.30 | -0.96% | -0.90 | 93.20 | 93.40 | 11'633 | |
|
Energiekontor I 09.07.2025 / 15:36:28 |
47.95 | 3.84% | 1.78 | 47.85 | 48.05 | 7'820 | |
|
Evotec I 09.07.2025 / 15:45:17 |
7.232 | -0.50% | -0.04 | 7.230 | 7.242 | 223'447 | |
|
Fried Vorw Gr I 09.07.2025 / 15:45:21 |
63.70 | 3.75% | 2.30 | 63.70 | 63.80 | 17'232 | |
|
Germany Small Cap 50 09.07.2025 / 16:00:39 |
34'002.94 | 1.02% | 341.89 | 0 | |||
|
GFT Tech I 09.07.2025 / 15:32:14 |
23.85 | 0.21% | 0.05 | 23.80 | 23.90 | 15'808 | |
|
GRENKE N 09.07.2025 / 15:41:41 |
17.520 | 2.58% | 0.44 | 17.480 | 17.540 | 17'082 | |
|
Hamborner REIT N 09.07.2025 / 15:25:04 |
5.870 | -0.34% | -0.02 | 5.860 | 5.880 | 8'454 | |
|
HORNBACH Hold I 09.07.2025 / 15:45:10 |
107.40 | 1.13% | 1.20 | 107.20 | 107.60 | 1'697 | |
|
HYPOPORT N 09.07.2025 / 15:44:15 |
211.00 | 3.56% | 7.25 | 210.50 | 211.50 | 2'718 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alzchem Grp I 09.07.2025 / 15:45:05 |
148.80 | 159.15% | 0.00% | 11.71% | 17.54% | 38.81% | 217.95% | 0.00% |
|
Fried Vorw Gr I 09.07.2025 / 15:45:21 |
63.70 | 127.41% | 299.22% | 12.15% | 5.99% | 3.92% | 234.21% | 107.08% |
|
Secunet Sec Netw I 09.07.2025 / 15:45:27 |
241.75 | 106.90% | 65.29% | 8.04% | 9.14% | 29.42% | 98.16% | -14.44% |
|
Vossloh I 09.07.2025 / 15:44:37 |
88.60 | 100.93% | 105.48% | 8.45% | 14.40% | 32.83% | 87.61% | 159.16% |
|
Deutz I 09.07.2025 / 15:43:17 |
7.930 | 91.37% | 60.83% | 5.38% | 9.00% | 20.75% | 40.85% | 93.78% |
|
CHAPTERS Group I 09.07.2025 / 15:37:56 |
47.20 | 91.27% | 0.00% | 21.03% | 10.80% | 48.31% | 93.44% | 0.00% |
|
Salzgitter I 09.07.2025 / 15:45:33 |
28.10 | 72.17% | -3.30% | 30.33% | 41.42% | 30.76% | 54.14% | 16.52% |
|
SMA Solar Tech I 09.07.2025 / 15:45:22 |
22.71 | 68.73% | -61.89% | -4.90% | 14.24% | 60.55% | -16.14% | -48.22% |
|
Wacker Neuson N 09.07.2025 / 15:42:39 |
24.25 | 62.81% | 30.89% | 2.54% | 5.66% | 10.73% | 64.30% | 32.78% |
|
Kloeckner&Co N 09.07.2025 / 15:43:02 |
6.900 | 51.24% | -2.72% | 10.05% | 5.34% | 4.23% | 29.94% | -19.03% |
|
CECONOMY I 09.07.2025 / 15:41:05 |
4.000 | 47.18% | 56.17% | 7.17% | 24.71% | 14.12% | 38.94% | 50.25% |
|
KSB Vz 09.07.2025 / 15:04:07 |
880.00 | 46.64% | 49.15% | 1.85% | 12.24% | 11.68% | 37.93% | 171.43% |
|
Eckert&Ziegler I 09.07.2025 / 15:43:59 |
65.68 | 45.81% | 74.23% | -1.31% | -2.31% | 22.41% | 62.73% | 97.19% |
|
HORNBACH Hold I 09.07.2025 / 15:45:10 |
107.40 | 45.68% | 60.79% | 1.61% | 16.99% | 16.36% | 38.22% | 37.74% |
|
Draegerwerk Vz I 09.07.2025 / 15:44:00 |
68.75 | 41.91% | 28.05% | 4.64% | -5.17% | 13.08% | 28.50% | 27.80% |
|
MLP I 09.07.2025 / 15:38:50 |
8.680 | 40.49% | 55.25% | 3.58% | -0.91% | 14.51% | 51.75% | 53.58% |
|
Elmos Semicond I 09.07.2025 / 15:45:21 |
93.30 | 38.94% | 27.47% | 0.54% | 20.23% | 73.42% | 22.60% | 150.20% |
|
PNE N 09.07.2025 / 15:42:13 |
15.300 | 37.28% | 10.06% | 0.07% | -1.16% | 2.96% | 12.83% | 15.71% |
|
Befesa Rg 09.07.2025 / 15:45:11 |
28.44 | 36.52% | -19.04% | 2.52% | 1.43% | 18.11% | -13.24% | -36.49% |
|
Kontron 09.07.2025 / 15:33:00 |
26.38 | 33.95% | 20.63% | 4.85% | 7.15% | 19.47% | 32.56% | 76.72% |
|
Germany Small Cap 50 09.07.2025 / 16:00:39 |
34'002.94 | 29.00% | 25.35% | 3.72% | 5.63% | 18.88% | 23.73% | 42.18% |
|
ProCredit Hldg N 09.07.2025 / 15:42:20 |
9.720 | 27.26% | 19.88% | 3.40% | 0.62% | 3.62% | 8.85% | 171.99% |
|
JOST Werke I 09.07.2025 / 15:42:59 |
55.50 | 23.18% | 26.82% | 4.13% | 5.61% | 13.50% | 31.36% | 46.46% |
|
HYPOPORT N 09.07.2025 / 15:44:15 |
211.00 | 20.85% | 15.02% | 6.78% | 6.30% | 10.99% | -32.20% | 3.93% |
|
SAF-HOLLAND I 09.07.2025 / 15:33:47 |
17.780 | 19.43% | 15.35% | 3.37% | 6.02% | 17.44% | 0.11% | 160.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 09.07.2025 / 15:45:35 |
85.70 | 1.24% |
85.80 13:40 |
83.25 09:33 |
109.80 19.03.25 |
79 14.01.25 |
1'349 |
|
Adtran Networks I 09.07.2025 / 15:42:58 |
20.50 | 0.49% |
20.55 13:04 |
20.40 14:28 |
20.80 20.06.25 |
19.95 07.04.25 |
1'864 |
|
AIXTRON N 09.07.2025 / 15:45:01 |
16.270 | 0.39% |
16.270 15:42 |
15.855 09:25 |
16.635 03.07.25 |
8.45 07.04.25 |
262'922 |
|
Alzchem Grp I 09.07.2025 / 15:45:05 |
148.80 | 1.09% |
152.80 13:25 |
148.00 09:00 |
152.80 09.07.25 |
58 02.01.25 |
7'095 |
|
Befesa Rg 09.07.2025 / 15:45:11 |
28.44 | -0.04% |
28.74 11:32 |
28.28 09:19 |
29.25 07.07.25 |
19.33 08.01.25 |
35'757 |
|
CANCOM I 09.07.2025 / 15:36:20 |
27.90 | 0.54% |
28.20 12:10 |
27.65 09:13 |
31.55 05.06.25 |
22.1 31.03.25 |
25'132 |
|
CECONOMY I 09.07.2025 / 15:41:05 |
4.000 | 3.03% |
4.000 15:41 |
3.800 10:05 |
4.000 09.07.25 |
2.372 14.01.25 |
420'223 |
|
CEWE Stift I 09.07.2025 / 15:44:40 |
101.80 | 0.59% |
102.00 14:13 |
100.60 09:24 |
106.40 28.03.25 |
92.7 07.04.25 |
720 |
|
CHAPTERS Group I 09.07.2025 / 15:37:56 |
47.20 | -2.07% |
48.90 10:04 |
47.20 15:09 |
49.90 08.07.25 |
24.8 06.01.25 |
1'519 |
|
Deut Pfandbrfbk I 09.07.2025 / 15:31:18 |
5.295 | 1.83% |
5.295 11:24 |
5.200 09:10 |
6.285 27.02.25 |
4.58 07.04.25 |
62'354 |
|
Deutz I 09.07.2025 / 15:43:17 |
7.930 | 2.72% |
7.980 11:49 |
7.635 09:00 |
7.980 09.07.25 |
3.93 09.01.25 |
106'498 |
|
Douglas I 09.07.2025 / 15:45:28 |
10.880 | 2.06% |
10.880 11:33 |
10.560 09:10 |
20.80 29.01.25 |
8.98 07.04.25 |
30'210 |
|
Draegerwerk Vz I 09.07.2025 / 15:44:00 |
68.75 | 3.85% |
68.90 15:31 |
66.95 09:02 |
73.00 10.06.25 |
44.85 03.01.25 |
5'471 |
|
Duerr I 09.07.2025 / 15:32:32 |
23.75 | 1.39% |
23.85 10:20 |
23.20 09:07 |
26.60 06.03.25 |
17.34 09.04.25 |
27'908 |
|
Eckert&Ziegler I 09.07.2025 / 15:43:59 |
65.68 | 1.35% |
66.75 12:50 |
64.15 09:10 |
69.55 30.06.25 |
41.84 07.04.25 |
12'769 |
|
Elmos Semicond I 09.07.2025 / 15:45:21 |
93.30 | -0.96% |
94.50 13:02 |
92.25 10:01 |
94.80 08.07.25 |
47.45 07.04.25 |
11'633 |
|
Energiekontor I 09.07.2025 / 15:36:28 |
47.95 | 3.84% |
48.30 13:05 |
46.45 09:10 |
60.80 26.03.25 |
37.1 07.04.25 |
7'820 |
|
Evotec I 09.07.2025 / 15:45:17 |
7.232 | -0.50% |
7.288 11:37 |
7.134 09:29 |
9.335 06.02.25 |
5.058 07.04.25 |
223'447 |
|
Fried Vorw Gr I 09.07.2025 / 15:45:21 |
63.70 | 3.75% |
64.90 10:20 |
62.70 09:28 |
66.60 06.05.25 |
27.1 02.01.25 |
17'232 |
|
Germany Small Cap 50 09.07.2025 / 16:00:39 |
34'002.94 | 1.02% |
34'046.15 15:51 |
33'560.95 09:29 |
34'046.15 09.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 09.07.2025 / 15:32:14 |
23.85 | 0.21% |
24.05 11:40 |
23.50 09:32 |
26.75 15.05.25 |
18.1 07.04.25 |
15'808 |
|
GRENKE N 09.07.2025 / 15:41:41 |
17.520 | 2.58% |
17.600 15:27 |
17.040 09:04 |
18.400 06.03.25 |
11.94 07.04.25 |
17'082 |
|
Hamborner REIT N 09.07.2025 / 15:25:04 |
5.870 | -0.34% |
5.900 13:02 |
5.850 14:28 |
6.680 30.05.25 |
5.53 09.04.25 |
8'454 |
|
HORNBACH Hold I 09.07.2025 / 15:45:10 |
107.40 | 1.13% |
107.40 15:44 |
105.00 09:10 |
107.40 09.07.25 |
71.1 08.01.25 |
1'697 |
|
HYPOPORT N 09.07.2025 / 15:44:15 |
211.00 | 3.56% |
212.00 15:37 |
202.00 09:23 |
228.20 20.02.25 |
152.5 31.03.25 |
2'718 |