×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.10.2026 - 14:06:13
- 33'443.78
- -1.29%
- -438.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.10.2026 / 13:50:14 |
45.24 | -5.10% | -2.43 | 45.14 | 45.34 | 14'315 | |
|
Adtran Networks I 20.10.2026 / 13:31:35 |
21.10 | -1.86% | -0.40 | 21.00 | 21.30 | 179 | |
|
ATOSS Software I 20.10.2026 / 13:38:17 |
92.05 | 1.27% | 1.15 | 91.90 | 92.20 | 7'804 | |
|
Basler I 20.10.2026 / 12:52:16 |
20.55 | -2.61% | -0.55 | 20.30 | 20.65 | 653 | |
|
Befesa Rg 20.10.2026 / 13:46:03 |
32.78 | -1.72% | -0.58 | 32.60 | 32.85 | 11'243 | |
|
CANCOM I 20.10.2026 / 13:50:44 |
22.53 | -1.21% | -0.28 | 22.45 | 22.55 | 17'224 | |
|
CEWE Stift I 20.10.2026 / 13:03:06 |
112.00 | 0.00% | 0.00 | 111.80 | 112.40 | 661 | |
|
CHAPTERS Group I 20.10.2026 / 13:44:45 |
45.30 | -1.74% | -0.80 | 45.25 | 45.60 | 2'137 | |
|
Douglas N 20.10.2026 / 13:24:08 |
7.410 | -1.59% | -0.12 | 7.380 | 7.410 | 7'052 | |
|
Draegerwerk Vz I 20.10.2026 / 13:50:53 |
94.50 | -1.97% | -1.90 | 94.30 | 94.90 | 11'268 | |
|
Duerr I 20.10.2026 / 13:40:04 |
16.060 | -2.43% | -0.40 | 16.060 | 16.120 | 25'205 | |
|
Eckert&Ziegler I 20.10.2026 / 13:50:51 |
12.790 | -0.85% | -0.11 | 12.750 | 12.810 | 33'192 | |
|
Energiekontor I 20.10.2026 / 13:49:34 |
22.30 | -3.04% | -0.70 | 22.25 | 22.30 | 3'066 | |
|
Evotec I 20.10.2026 / 13:50:41 |
2.610 | -0.38% | -0.01 | 2.608 | 2.618 | 176'932 | |
|
Fried Vorw Gr I 20.10.2026 / 13:50:00 |
65.30 | -0.87% | -0.58 | 64.95 | 65.30 | 2'138 | |
|
Germany Small Cap 50 20.10.2026 / 14:06:14 |
33'443.78 | -1.29% | -438.45 | 0 | |||
|
Gerresheimer I 20.10.2026 / 13:49:17 |
32.06 | -0.96% | -0.31 | 32.06 | 32.16 | 24'624 | |
|
GFT Tech I 20.10.2026 / 13:50:13 |
27.20 | -1.54% | -0.43 | 27.00 | 27.25 | 8'791 | |
|
GRENKE N 20.10.2026 / 13:26:45 |
9.930 | -3.03% | -0.31 | 9.910 | 9.930 | 10'262 | |
|
Haier Smart-D Rg 20.10.2026 / 11:14:39 |
1.833 | -1.14% | -0.02 | 1.795 | 1.887 | 3'078 | |
|
HelloFresh I 20.10.2026 / 13:50:22 |
2.945 | -4.88% | -0.15 | 2.937 | 2.953 | 142'180 | |
|
HORNBACH Hold I 20.10.2026 / 13:47:34 |
86.20 | -0.81% | -0.70 | 85.90 | 88.00 | 246 | |
|
HYPOPORT N 20.10.2026 / 13:41:21 |
78.33 | -0.73% | -0.58 | 78.00 | 78.55 | 2'376 | |
|
JOST Werke I 20.10.2026 / 13:50:30 |
58.90 | 0.00% | 0.00 | 58.80 | 60.00 | 2'384 | |
|
Jungheinrich Vz I 20.10.2026 / 13:48:15 |
21.84 | -0.55% | -0.12 | 21.80 | 21.86 | 15'133 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 20.10.2026 / 13:47:37 |
10.975 | 103.87% | 30.04% | -16.86% | -24.05% | -19.30% | 60.69% | 71.85% |
|
SGL Carbon I 20.10.2026 / 13:49:51 |
4.920 | 64.48% | 28.98% | -13.07% | 11.95% | 34.43% | 53.03% | -13.69% |
|
MLP I 20.10.2026 / 13:47:18 |
10.620 | 53.20% | 72.79% | 1.53% | 11.79% | 42.55% | 48.53% | 131.65% |
|
GFT Tech I 20.10.2026 / 13:50:13 |
27.20 | 45.86% | 25.28% | -2.51% | 4.82% | 20.35% | 49.61% | -1.34% |
|
SAF-HOLLAND I 20.10.2026 / 13:42:11 |
21.83 | 45.07% | 49.80% | 1.28% | -3.43% | 3.93% | 51.77% | 79.20% |
|
SUSS MicroTec N 20.10.2026 / 13:50:42 |
53.25 | 43.59% | 14.52% | -13.77% | -27.65% | -24.23% | 46.78% | 158.66% |
|
Draegerwerk Vz I 20.10.2026 / 13:50:53 |
94.50 | 39.31% | 106.65% | -17.40% | -20.59% | -1.77% | 23.45% | 97.14% |
|
Basler I 20.10.2026 / 12:52:16 |
20.55 | 37.37% | 240.32% | -8.87% | -16.80% | -14.91% | 6.26% | 147.36% |
|
2G ENERGY I 20.10.2026 / 13:50:14 |
45.24 | 35.62% | 106.81% | -18.41% | -24.66% | -17.45% | 36.78% | 117.67% |
|
PVA TePla I 20.10.2026 / 13:37:48 |
29.18 | 32.81% | 133.10% | -3.51% | -6.35% | -11.90% | -4.70% | 104.73% |
|
Secunet Sec Netw I 20.10.2026 / 13:23:56 |
236.00 | 31.20% | 109.91% | -4.65% | 10.02% | 41.49% | 13.46% | 28.84% |
|
tonies Rg-A-Unty 20.10.2026 / 13:50:05 |
13.810 | 25.24% | 71.71% | 16.84% | 18.24% | 10.04% | 65.19% | 178.55% |
|
Redcare Pharm Br 20.10.2026 / 13:45:44 |
76.80 | 18.21% | -41.03% | 7.64% | 16.19% | 13.19% | -8.24% | -24.88% |
|
TeamViewer I 20.10.2026 / 13:50:04 |
6.970 | 17.45% | -25.16% | -0.50% | 9.51% | 8.91% | -17.78% | -54.11% |
|
Gerresheimer I 20.10.2026 / 13:49:17 |
32.06 | 17.11% | -54.25% | 10.17% | 19.81% | 20.12% | 14.58% | -68.72% |
|
Befesa Rg 20.10.2026 / 13:46:03 |
32.78 | 12.67% | 60.03% | -5.27% | -4.17% | -4.79% | 10.95% | 23.61% |
|
CHAPTERS Group I 20.10.2026 / 13:44:45 |
45.30 | 9.89% | 82.94% | 4.56% | 7.86% | 16.01% | 22.43% | 0.00% |
|
JOST Werke I 20.10.2026 / 13:50:30 |
58.90 | 8.87% | 30.02% | -2.32% | -6.36% | 3.33% | 15.38% | 29.31% |
|
CEWE Stift I 20.10.2026 / 13:03:06 |
112.00 | 8.53% | 8.53% | 1.08% | 5.26% | 14.23% | 7.28% | 28.74% |
|
Nagarro N 20.10.2026 / 11:13:41 |
79.25 | 3.80% | 0.51% | 1.93% | 0.06% | 3.46% | 57.24% | 13.45% |
|
HORNBACH Hold I 20.10.2026 / 13:47:34 |
86.20 | 3.51% | 19.20% | 4.87% | 0.58% | 3.61% | -3.04% | 51.66% |
|
Germany Small Cap 50 20.10.2026 / 14:06:14 |
33'443.78 | 2.81% | 28.54% | -1.56% | -2.86% | -3.13% | 4.47% | 47.42% |
|
Adtran Networks I 20.10.2026 / 13:31:35 |
21.10 | -1.38% | 7.72% | -1.86% | -5.38% | -8.26% | -1.86% | 7.82% |
|
Wacker Neuson N 20.10.2026 / 13:46:35 |
22.35 | -7.49% | 55.65% | 0.00% | -8.96% | -0.22% | 18.13% | 27.51% |
|
Haier Smart-D Rg 20.10.2026 / 11:14:39 |
1.833 | -7.86% | 1.76% | -1.59% | -0.20% | -0.36% | -7.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.10.2026 / 13:50:14 |
45.24 | -5.10% |
47.24 09:02 |
44.86 13:13 |
76.20 03.06.26 |
30.9 23.03.26 |
14'315 |
|
Adtran Networks I 20.10.2026 / 13:31:35 |
21.10 | -1.86% |
21.30 09:39 |
21.10 11:38 |
23.35 10.08.26 |
21.1 29.09.26 |
179 |
|
ATOSS Software I 20.10.2026 / 13:38:17 |
92.05 | 1.27% |
92.40 10:17 |
91.10 09:03 |
123.30 13.01.26 |
65.1 26.06.26 |
7'804 |
|
Basler I 20.10.2026 / 12:52:16 |
20.55 | -2.61% |
20.65 10:14 |
20.33 09:18 |
31.95 22.06.26 |
11.41 31.03.26 |
653 |
|
Befesa Rg 20.10.2026 / 13:46:03 |
32.78 | -1.72% |
33.25 09:14 |
32.40 11:10 |
38.13 09.09.26 |
26.58 23.03.26 |
11'243 |
|
CANCOM I 20.10.2026 / 13:50:44 |
22.53 | -1.21% |
22.85 09:10 |
22.50 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
17'224 |
|
CEWE Stift I 20.10.2026 / 13:03:06 |
112.00 | 0.00% |
112.40 09:07 |
111.30 10:39 |
114.80 06.10.26 |
89.2 30.03.26 |
661 |
|
CHAPTERS Group I 20.10.2026 / 13:44:45 |
45.30 | -1.74% |
45.73 09:48 |
45.15 13:39 |
47.70 03.09.26 |
25.2 03.03.26 |
2'137 |
|
Douglas N 20.10.2026 / 13:24:08 |
7.410 | -1.59% |
7.510 09:14 |
7.360 11:37 |
12.520 02.01.26 |
6.93 09.10.26 |
7'052 |
|
Draegerwerk Vz I 20.10.2026 / 13:50:53 |
94.50 | -1.97% |
95.60 09:00 |
93.90 10:47 |
125.40 28.09.26 |
67 05.01.26 |
11'268 |
|
Duerr I 20.10.2026 / 13:40:04 |
16.060 | -2.43% |
16.440 09:07 |
16.060 13:40 |
25.10 18.02.26 |
15.74 15.10.26 |
25'205 |
|
Eckert&Ziegler I 20.10.2026 / 13:50:51 |
12.790 | -0.85% |
13.050 09:00 |
12.700 10:42 |
16.845 29.05.26 |
11.97 06.10.26 |
33'192 |
|
Energiekontor I 20.10.2026 / 13:49:34 |
22.30 | -3.04% |
22.40 09:59 |
22.10 09:30 |
50.50 19.05.26 |
22.1 20.10.26 |
3'066 |
|
Evotec I 20.10.2026 / 13:50:41 |
2.610 | -0.38% |
2.688 09:01 |
2.602 11:22 |
6.720 14.01.26 |
2.41 13.10.26 |
176'932 |
|
Fried Vorw Gr I 20.10.2026 / 13:50:00 |
65.30 | -0.87% |
65.40 12:55 |
64.40 11:08 |
103.00 27.01.26 |
55.15 08.06.26 |
2'138 |
|
Germany Small Cap 50 20.10.2026 / 14:06:14 |
33'443.78 | -1.29% |
33'378.86 11:46 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
||
|
Gerresheimer I 20.10.2026 / 13:49:17 |
32.06 | -0.96% |
32.78 09:02 |
31.62 10:12 |
32.78 20.10.26 |
14.86 26.02.26 |
24'624 |
|
GFT Tech I 20.10.2026 / 13:50:13 |
27.20 | -1.54% |
27.65 09:09 |
26.75 11:34 |
28.15 14.10.26 |
13.78 25.02.26 |
8'791 |
|
GRENKE N 20.10.2026 / 13:26:45 |
9.930 | -3.03% |
10.150 09:09 |
9.880 11:58 |
16.030 09.01.26 |
9.73 08.10.26 |
10'262 |
|
Haier Smart-D Rg 20.10.2026 / 11:14:39 |
1.833 | -1.14% |
1.841 09:38 |
1.833 11:14 |
2.109 20.01.26 |
1.78 27.04.26 |
3'078 |
|
HelloFresh I 20.10.2026 / 13:50:22 |
2.945 | -4.88% |
3.107 09:08 |
2.944 13:50 |
6.228 02.01.26 |
2.154 25.09.26 |
142'180 |
|
HORNBACH Hold I 20.10.2026 / 13:47:34 |
86.20 | -0.81% |
86.50 10:27 |
85.80 11:46 |
89.30 08.09.26 |
74.15 23.03.26 |
246 |
|
HYPOPORT N 20.10.2026 / 13:41:21 |
78.33 | -0.73% |
78.60 09:49 |
77.35 11:46 |
134.00 13.01.26 |
67.05 08.10.26 |
2'376 |
|
JOST Werke I 20.10.2026 / 13:50:30 |
58.90 | 0.00% |
59.00 09:42 |
58.40 09:16 |
67.60 12.02.26 |
48.35 30.03.26 |
2'384 |
|
Jungheinrich Vz I 20.10.2026 / 13:48:15 |
21.84 | -0.55% |
21.88 10:35 |
21.72 11:17 |
38.10 26.01.26 |
20.62 08.10.26 |
15'133 |