×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 28.08.2025 - 17:30:00
- 30'929.48
- 0.50%
- 154.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 28.08.2025 / 17:30:00 |
84.50 | 0.00% | 0.00 | 0 | |||
|
Adtran Networks I 28.08.2025 / 17:30:00 |
21.00 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 28.08.2025 / 17:30:00 |
12.863 | 0.00% | 0.00 | 0 | |||
|
Alzchem Grp I 28.08.2025 / 17:30:00 |
144.80 | 0.00% | 0.00 | 0 | |||
|
Befesa Rg 28.08.2025 / 17:30:00 |
27.58 | 0.00% | 0.00 | 0 | |||
|
CANCOM I 28.08.2025 / 17:30:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
CECONOMY I 28.08.2025 / 17:30:00 |
4.455 | 0.00% | 0.00 | 0 | |||
|
CEWE Stift I 28.08.2025 / 17:30:00 |
95.60 | 0.00% | 0.00 | 0 | |||
|
CHAPTERS Group I 28.08.2025 / 17:30:00 |
39.60 | 0.00% | 0.00 | 0 | |||
|
Deut Pfandbrfbk I 28.08.2025 / 17:30:00 |
5.470 | 0.00% | 0.00 | 0 | |||
|
Deutz I 28.08.2025 / 17:30:00 |
8.925 | 0.00% | 0.00 | 0 | |||
|
Douglas N 28.08.2025 / 17:30:00 |
12.480 | 0.00% | 0.00 | 0 | |||
|
Draegerwerk Vz I 28.08.2025 / 17:30:00 |
67.20 | 0.00% | 0.00 | 0 | |||
|
Duerr I 28.08.2025 / 17:30:00 |
21.75 | 0.00% | 0.00 | 0 | |||
|
Eckert&Ziegler I 28.08.2025 / 17:30:00 |
17.470 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 28.08.2025 / 17:30:00 |
84.30 | 0.00% | 0.00 | 0 | |||
|
Energiekontor I 28.08.2025 / 17:30:00 |
44.20 | 0.00% | 0.00 | 0 | |||
|
Evotec I 28.08.2025 / 17:30:00 |
6.016 | 0.00% | 0.00 | 0 | |||
|
Fried Vorw Gr I 28.08.2025 / 17:30:00 |
71.35 | 0.00% | 0.00 | 0 | |||
|
Germany Small Cap 50 28.08.2025 / 17:30:00 |
30'929.48 | 0.00% | 0.00 | 0 | |||
|
GFT Tech I 28.08.2025 / 17:30:00 |
17.720 | 0.00% | 0.00 | 0 | |||
|
GRENKE N 28.08.2025 / 17:30:00 |
17.180 | 0.00% | 0.00 | 0 | |||
|
Hamborner REIT N 28.08.2025 / 17:30:00 |
5.740 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 28.08.2025 / 17:30:00 |
103.40 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 28.08.2025 / 17:30:00 |
146.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 28.08.2025 / 17:30:00 |
71.35 | 164.26% | 363.91% | -8.64% | -16.84% | 21.86% | 214.66% | 165.24% |
|
Alzchem Grp I 28.08.2025 / 17:30:00 |
144.80 | 154.93% | 0.00% | 1.33% | -3.21% | 7.74% | 192.23% | 0.00% |
|
Deutz I 28.08.2025 / 17:30:00 |
8.925 | 121.24% | 85.94% | -1.16% | 15.05% | 15.98% | 89.45% | 135.49% |
|
Vossloh I 28.08.2025 / 17:30:00 |
87.10 | 102.79% | 107.38% | -1.69% | 0.81% | 9.28% | 83.56% | 156.55% |
|
Wacker Neuson N 28.08.2025 / 17:29:49 |
25.45 | 73.37% | 39.38% | 1.19% | 9.94% | 8.64% | 73.01% | 51.40% |
|
SMA Solar Tech I 28.08.2025 / 17:30:00 |
23.04 | 69.54% | -61.71% | 2.54% | 14.29% | 18.21% | 8.37% | -54.38% |
|
Secunet Sec Netw I 28.08.2025 / 17:30:00 |
196.60 | 69.48% | 35.40% | -3.15% | -9.19% | -13.96% | 86.88% | -12.62% |
|
CECONOMY I 28.08.2025 / 17:30:00 |
4.455 | 68.88% | 79.20% | 0.91% | 0.56% | 59.39% | 66.42% | 199.40% |
|
CHAPTERS Group I 28.08.2025 / 17:30:00 |
39.60 | 57.14% | 0.00% | -3.41% | -9.59% | -8.12% | 59.68% | 0.00% |
|
KSB Vz 28.08.2025 / 17:30:00 |
878.00 | 47.32% | 49.83% | -0.45% | -6.40% | 13.73% | 53.50% | 173.52% |
|
Draegerwerk Vz I 28.08.2025 / 17:30:00 |
67.20 | 44.05% | 29.98% | -3.17% | -3.79% | -4.14% | 47.37% | 38.13% |
|
Salzgitter I 28.08.2025 / 17:30:00 |
22.51 | 42.38% | -20.04% | 2.13% | -1.70% | 7.50% | 41.75% | -10.46% |
|
HORNBACH Hold I 28.08.2025 / 17:30:00 |
103.40 | 41.84% | 56.55% | -2.64% | -0.19% | 13.56% | 30.06% | 49.86% |
|
Kloeckner&Co N 28.08.2025 / 17:30:00 |
5.930 | 33.86% | -13.90% | -0.42% | -7.63% | -8.91% | 13.82% | -35.82% |
|
Befesa Rg 28.08.2025 / 17:30:00 |
27.58 | 32.34% | -21.51% | 0.15% | 4.39% | -0.14% | 0.36% | -38.82% |
|
Kontron 28.08.2025 / 17:30:00 |
24.92 | 28.59% | 15.80% | 3.62% | -12.50% | 8.44% | 47.54% | 67.53% |
|
PNE N 28.08.2025 / 17:29:56 |
13.980 | 25.27% | 0.43% | -0.43% | -7.54% | -10.38% | 8.71% | -18.25% |
|
Elmos Semicond I 28.08.2025 / 17:30:00 |
84.30 | 24.34% | 14.07% | 0.24% | -3.88% | 17.33% | 2.93% | 93.79% |
|
ProCredit Hldg N 28.08.2025 / 17:30:00 |
9.200 | 20.58% | 13.58% | -7.82% | 1.21% | -7.26% | 9.52% | 178.79% |
|
Eckert&Ziegler I 28.08.2025 / 17:30:00 |
17.470 | 17.93% | 40.91% | 0.58% | -21.54% | -22.30% | 34.45% | 45.12% |
|
Germany Small Cap 50 28.08.2025 / 17:30:00 |
30'929.48 | 17.34% | 15.17% | -0.67% | -5.13% | -3.07% | 16.90% | 33.48% |
|
MLP I 28.08.2025 / 17:30:00 |
7.090 | 16.23% | 28.44% | -3.60% | -16.29% | -15.34% | 22.45% | 27.29% |
|
JOST Werke I 28.08.2025 / 17:30:00 |
52.20 | 15.23% | 18.64% | -1.04% | 1.16% | 0.77% | 31.74% | 35.15% |
|
Deut Pfandbrfbk I 28.08.2025 / 17:30:00 |
5.470 | 14.41% | -11.56% | -1.44% | 0.14% | -3.53% | 8.53% | -36.14% |
|
GRENKE N 28.08.2025 / 17:30:00 |
17.180 | 10.84% | -31.21% | -3.48% | -4.02% | 23.60% | -33.54% | -27.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 28.08.2025 / 17:30:00 |
84.50 | 0.00% |
109.80 19.03.25 |
71.8 13.08.25 |
4'709 | ||
|
Adtran Networks I 28.08.2025 / 17:30:00 |
21.00 | 0.00% |
21.10 28.08.25 |
19.95 07.04.25 |
1'216 | ||
|
AIXTRON N 28.08.2025 / 17:30:00 |
12.863 | 0.00% |
16.705 17.07.25 |
8.45 07.04.25 |
159'665 | ||
|
Alzchem Grp I 28.08.2025 / 17:30:00 |
144.80 | 0.00% |
166.20 24.07.25 |
58 02.01.25 |
5'945 | ||
|
Befesa Rg 28.08.2025 / 17:30:00 |
27.58 | 0.00% |
29.70 15.07.25 |
19.33 08.01.25 |
6'798 | ||
|
CANCOM I 28.08.2025 / 17:30:00 |
23.20 | 0.00% |
31.55 05.06.25 |
20.45 01.08.25 |
74'044 | ||
|
CECONOMY I 28.08.2025 / 17:30:00 |
4.455 | 0.00% |
4.528 01.08.25 |
2.372 14.01.25 |
359'461 | ||
|
CEWE Stift I 28.08.2025 / 17:30:00 |
95.60 | 0.00% |
106.40 28.03.25 |
92.7 07.04.25 |
969 | ||
|
CHAPTERS Group I 28.08.2025 / 17:30:00 |
39.60 | 0.00% |
49.90 08.07.25 |
24.8 06.01.25 |
1'930 | ||
|
Deut Pfandbrfbk I 28.08.2025 / 17:30:00 |
5.470 | 0.00% |
6.285 27.02.25 |
4.58 07.04.25 |
91'248 | ||
|
Deutz I 28.08.2025 / 17:30:00 |
8.925 | 0.00% |
9.310 08.08.25 |
3.93 09.01.25 |
140'427 | ||
|
Douglas N 28.08.2025 / 17:30:00 |
12.480 | 0.00% |
20.80 29.01.25 |
8.98 07.04.25 |
43'853 | ||
|
Draegerwerk Vz I 28.08.2025 / 17:30:00 |
67.20 | 0.00% |
73.00 10.06.25 |
44.85 03.01.25 |
1'972 | ||
|
Duerr I 28.08.2025 / 17:30:00 |
21.75 | 0.00% |
26.60 06.03.25 |
17.34 09.04.25 |
37'584 | ||
|
Eckert&Ziegler I 28.08.2025 / 17:30:00 |
17.470 | 0.00% |
23.18 30.06.25 |
13.94667 07.04.25 |
62'652 | ||
|
Elmos Semicond I 28.08.2025 / 17:30:00 |
84.30 | 0.00% |
98.60 17.07.25 |
47.45 07.04.25 |
2'554 | ||
|
Energiekontor I 28.08.2025 / 17:30:00 |
44.20 | 0.00% |
60.80 26.03.25 |
37.1 07.04.25 |
3'601 | ||
|
Evotec I 28.08.2025 / 17:30:00 |
6.016 | 0.00% |
9.335 06.02.25 |
5.058 07.04.25 |
319'134 | ||
|
Fried Vorw Gr I 28.08.2025 / 17:30:00 |
71.35 | 0.00% |
89.60 13.08.25 |
27.1 02.01.25 |
56'500 | ||
|
Germany Small Cap 50 28.08.2025 / 17:30:00 |
30'929.48 | 0.00% |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|||
|
GFT Tech I 28.08.2025 / 17:30:00 |
17.720 | 0.00% |
26.75 15.05.25 |
16.77 12.08.25 |
13'979 | ||
|
GRENKE N 28.08.2025 / 17:30:00 |
17.180 | 0.00% |
19.800 14.08.25 |
11.94 07.04.25 |
14'537 | ||
|
Hamborner REIT N 28.08.2025 / 17:30:00 |
5.740 | 0.00% |
6.680 30.05.25 |
5.53 09.04.25 |
4'096 | ||
|
HORNBACH Hold I 28.08.2025 / 17:30:00 |
103.40 | 0.00% |
108.40 10.07.25 |
71.1 08.01.25 |
1'978 | ||
|
HYPOPORT N 28.08.2025 / 17:30:00 |
146.20 | 0.00% |
228.20 20.02.25 |
143.6 28.08.25 |
5'017 |