×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Small Cap 50

  • Valor: 35026520
  • 21.03.2025 - 17:30:02
  • 30'852.52
  • -0.13%
  • -41.48
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adesso
21.03.2025 / 17:30:00
98.70 -2.08% -2.10 88.30 115.20 549
Adtran Networks I
21.03.2025 / 17:30:00
20.20 0.25% 0.05 20.15 20.20 1'538
Alzchem Grp I
21.03.2025 / 17:30:00
91.80 0.22% 0.20 89.60 93.40 8'555
AMADEUS FIRE I
21.03.2025 / 17:30:00
80.35 -11.70% -10.65 78.80 80.40 20'787
Befesa Rg
21.03.2025 / 17:30:00
26.81 -0.70% -0.19 26.30 26.88 41'652
CANCOM I
21.03.2025 / 17:30:00
27.82 -0.50% -0.14 27.68 28.38 19'037
CECONOMY I
21.03.2025 / 17:30:00
3.365 -2.07% -0.07 3.360 3.372 46'597
CEWE Stift I
21.03.2025 / 17:30:00
97.95 0.20% 0.20 95.70 99.90 796
CompuGroup Med N
21.03.2025 / 17:30:00
22.58 -0.53% -0.12 22.52 22.64 2'226
Deut Pfandbrfbk I
21.03.2025 / 17:30:00
5.878 -0.89% -0.05 5.820 6.010 72'913
Deutz I
21.03.2025 / 17:30:00
7.465 20.79% 1.29 6.480 7.485 737'725
Duerr I
21.03.2025 / 17:30:00
24.98 -1.11% -0.28 25.00 25.00 28'366
Eckert&Ziegler I
21.03.2025 / 17:30:00
55.55 -2.37% -1.35 55.50 56.65 12'059
Elmos Semicond I
21.03.2025 / 17:30:00
66.30 0.30% 0.20 66.00 66.30 39'894
Energiekontor I
21.03.2025 / 17:30:00
56.30 -0.35% -0.20 56.20 57.50 3'553
flatexDEGIRO N
21.03.2025 / 17:30:00
21.72 0.79% 0.17 21.72 21.75 343'957
Formycon I
21.03.2025 / 17:30:00
26.75 -0.56% -0.15 23.00 32.65 1'784
Fried Vorw Gr I
21.03.2025 / 17:30:00
48.20 0.42% 0.20 48.20 49.00 13'957
Germany Small Cap 50
21.03.2025 / 17:30:02
30'852.52 -0.13% -41.48 0
GFT Tech I
21.03.2025 / 17:30:00
22.35 -0.67% -0.15 22.30 22.80 8'224
GRENKE N
21.03.2025 / 17:30:00
13.980 -1.96% -0.28 13.780 14.280 19'134
Hamborner REIT N
21.03.2025 / 17:30:00
6.015 -0.50% -0.03 5.990 5.990 32'128
HORNBACH Hold I
21.03.2025 / 17:30:00
84.60 -0.82% -0.70 71.50 86.30 1'950
Jenoptik N
21.03.2025 / 17:30:00
23.29 -1.77% -0.42 23.26 23.82 32'587
JOST Werke I
21.03.2025 / 17:30:00
49.78 -1.14% -0.58 48.85 50.80 1'671
30'852.52
-0.13%
98.70
-2.08%
20.20
0.25%
91.80
0.22%
80.35
-11.70%
26.81
-0.70%
27.82
-0.50%
3.365
-2.07%
97.95
0.20%
22.58
-0.53%
5.878
-0.89%
7.465
20.79%
24.98
-1.11%
55.55
-2.37%
66.30
0.30%
56.30
-0.35%
21.72
0.79%
26.75
-0.56%
48.20
0.42%
22.35
-0.67%
13.980
-1.96%
6.015
-0.50%
84.60
-0.82%
23.29
-1.77%
49.78
-1.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fried Vorw Gr I
21.03.2025 / 17:30:00
48.20 77.78% 212.09% 14.63% 52.29% 75.91% 208.97% 38.93%
Secunet Sec Netw I
21.03.2025 / 17:30:00
208.50 75.43% 40.15% 5.41% 56.06% 77.90% 38.45% -53.75%
Kloeckner&Co N
21.03.2025 / 17:30:00
7.675 74.27% 12.09% 5.86% 23.69% 70.84% 18.99% -32.64%
Salzgitter I
21.03.2025 / 17:30:00
25.40 65.09% -7.28% -1.93% 33.44% 58.16% 7.08% -30.84%
Alzchem Grp I
21.03.2025 / 17:30:00
91.80 61.27% 0.00% -8.02% 31.52% 64.22% 0.00% 0.00%
SMA Solar Tech I
21.03.2025 / 17:30:00
21.21 61.15% -63.61% -2.08% 39.72% 49.16% -61.47% -42.79%
Deutz I
21.03.2025 / 17:30:00
7.465 53.20% 28.75% 31.89% 44.67% 85.14% 31.31% 21.89%
Vossloh I
21.03.2025 / 17:30:00
63.50 48.31% 51.67% -0.78% 31.06% 47.85% 41.76% 59.85%
Wacker Neuson N
21.03.2025 / 17:30:00
22.23 47.99% 18.98% 13.05% 28.47% 52.23% 27.29% -3.87%
flatexDEGIRO N
21.03.2025 / 17:30:00
21.72 46.40% 93.19% 8.75% 15.65% 46.12% 121.63% 9.73%
KSB Vz
21.03.2025 / 17:30:00
830.00 38.26% 40.61% 10.37% 26.91% 38.80% 45.61% 144.51%
Jungheinrich Vz I
21.03.2025 / 17:30:00
33.90 32.11% 1.87% -3.53% 24.91% 32.99% -2.87% 1.87%
ProSiebenSat.1 N
21.03.2025 / 17:30:00
6.650 31.05% 17.39% 6.23% 10.93% 32.14% 7.88% -45.29%
CECONOMY I
21.03.2025 / 17:30:00
3.365 30.25% 38.21% 2.59% 6.69% 27.95% 95.98% -3.81%
Kontron
21.03.2025 / 17:30:00
25.08 29.93% 17.01% 3.89% 20.58% 28.98% 14.05% 73.78%
Befesa Rg
21.03.2025 / 17:30:00
26.81 29.56% -23.16% 9.43% 19.26% 28.89% -12.56% -61.10%
Eckert&Ziegler I
21.03.2025 / 17:30:00
55.55 28.04% 52.98% -2.67% -8.56% 25.17% 61.60% 4.81%
ProCredit Hldg N
21.03.2025 / 17:30:00
9.760 27.92% 20.49% -3.84% 3.39% 25.94% 20.20% 138.63%
PNE N
21.03.2025 / 17:30:00
14.160 26.88% 1.72% 3.66% 10.80% 29.20% 3.06% 50.96%
MLP I
21.03.2025 / 17:30:00
7.690 25.57% 38.77% 9.86% 10.97% 25.35% 39.06% 5.95%
Deut Pfandbrfbk I
21.03.2025 / 17:30:00
5.878 24.03% -4.12% 5.14% 0.09% 22.86% 33.34% -45.65%
CANCOM I
21.03.2025 / 17:30:00
27.82 19.39% -5.73% 2.28% 11.01% 18.79% 4.88% -50.62%
AMADEUS FIRE I
21.03.2025 / 17:30:00
80.35 19.27% -26.38% -10.42% 3.48% 4.62% -33.37% -37.50%
Duerr I
21.03.2025 / 17:30:00
24.98 18.48% 17.71% 3.22% 0.24% 17.28% 20.68% -20.27%
SAF-HOLLAND I
21.03.2025 / 17:30:00
17.020 17.66% 13.65% 1.31% -2.74% 15.08% -5.55% 101.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adesso
21.03.2025 / 17:30:00
98.70 -2.08% 99.20
11:51
97.60
15:48
109.80
19.03.25
79
14.01.25
549
Adtran Networks I
21.03.2025 / 17:30:00
20.20 0.25% 20.20
09:42
20.15
16:32
20.35
17.02.25
19.96
02.01.25
1'538
Alzchem Grp I
21.03.2025 / 17:30:00
91.80 0.22% 92.20
16:37
88.00
10:24
110.00
17.03.25
58
02.01.25
8'555
AMADEUS FIRE I
21.03.2025 / 17:30:00
80.35 -11.70% 83.80
09:56
79.10
09:17
93.55
19.03.25
74
12.02.25
20'787
Befesa Rg
21.03.2025 / 17:30:00
26.81 -0.70% 27.08
13:02
26.30
10:20
27.64
18.03.25
19.33
08.01.25
41'652
CANCOM I
21.03.2025 / 17:30:00
27.82 -0.50% 27.88
17:28
27.24
10:48
29.10
06.03.25
22.8
14.01.25
19'037
CECONOMY I
21.03.2025 / 17:30:00
3.365 -2.07% 3.448
09:08
3.320
09:40
3.574
06.03.25
2.372
14.01.25
46'597
CEWE Stift I
21.03.2025 / 17:30:00
97.95 0.20% 98.40
16:25
97.10
11:34
104.80
10.01.25
93.9
06.03.25
796
CompuGroup Med N
21.03.2025 / 17:30:00
22.58 -0.53% 22.60
10:01
22.50
15:19
23.62
29.01.25
21.6
14.01.25
2'226
Deut Pfandbrfbk I
21.03.2025 / 17:30:00
5.878 -0.89% 5.950
09:10
5.835
10:22
6.285
27.02.25
4.763
10.01.25
72'913
Deutz I
21.03.2025 / 17:30:00
7.465 20.79% 7.485
16:36
6.300
09:02
7.945
19.03.25
3.93
09.01.25
737'725
Duerr I
21.03.2025 / 17:30:00
24.98 -1.11% 25.14
16:39
24.58
10:48
26.60
06.03.25
21.34
13.01.25
28'366
Eckert&Ziegler I
21.03.2025 / 17:30:00
55.55 -2.37% 56.40
09:07
55.03
09:30
62.10
20.02.25
42.76
03.01.25
12'059
Elmos Semicond I
21.03.2025 / 17:30:00
66.30 0.30% 67.05
09:02
65.20
15:42
81.50
07.01.25
64.2
14.03.25
39'894
Energiekontor I
21.03.2025 / 17:30:00
56.30 -0.35% 57.00
13:24
55.40
09:17
60.70
19.03.25
41.15
13.02.25
3'553
flatexDEGIRO N
21.03.2025 / 17:30:00
21.72 0.79% 22.06
11:52
21.35
09:30
22.06
21.03.25
14.595
03.01.25
343'957
Formycon I
21.03.2025 / 17:30:00
26.75 -0.56% 26.95
09:00
26.10
15:13
64.30
10.01.25
24.175
12.03.25
1'784
Fried Vorw Gr I
21.03.2025 / 17:30:00
48.20 0.42% 48.70
13:17
47.43
10:11
48.70
21.03.25
27.1
02.01.25
13'957
Germany Small Cap 50
21.03.2025 / 17:30:02
30'852.52 -0.13% 30'894.00
09:00
30'480.94
09:32
31'756.46
19.03.25
25949.6289
13.01.25
GFT Tech I
21.03.2025 / 17:30:00
22.35 -0.67% 22.40
09:11
22.03
14:44
24.15
06.03.25
19.26
13.03.25
8'224
GRENKE N
21.03.2025 / 17:30:00
13.980 -1.96% 14.140
09:10
13.880
15:17
18.400
06.03.25
13.34
13.03.25
19'134
Hamborner REIT N
21.03.2025 / 17:30:00
6.015 -0.50% 6.060
16:49
6.000
17:14
6.650
12.02.25
5.73
06.03.25
32'128
HORNBACH Hold I
21.03.2025 / 17:30:00
84.60 -0.82% 84.70
17:15
83.30
09:34
87.30
20.03.25
71.1
08.01.25
1'950
Jenoptik N
21.03.2025 / 17:30:00
23.29 -1.77% 23.40
09:07
22.90
15:09
24.70
18.03.25
20.6
03.02.25
32'587
JOST Werke I
21.03.2025 / 17:30:00
49.78 -1.14% 50.30
09:02
49.45
14:53
54.20
07.03.25
42.6
17.01.25
1'671

Handel

Kurs 30'852.52
Vortag 30'894.00
+/-% -0.13%
+/- -41.4802
Eröffnung 30'894.00
Tageshoch 30'894.00
Tagestief 30'480.94

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QB3
Valor 35026520
Symbol BDES50P

Hoch / Tief

30'852.52
Intraday
30'480.94
09:32
30'894.00
09:00
30'852.52
YTD
25'949.63
13.01.25
31'756.46
19.03.25
30'852.52
1 Jahr
24'439.01
06.08.24
31'756.46
20.03.25

Performance

Intraday -0.13%
1 Monat 9.12%
3 Monate 17.15%
YTD 17.05%
1 Jahr 14.39%
3 Jahre 6.35%