×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.04.2025 - 17:30:02
- 28'386.99
- -2.97%
- -869.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 03.04.2025 / 17:30:00 |
95.10 | -0.83% | -0.80 | 95.00 | 95.70 | 0 | |
|
Adtran Networks I 03.04.2025 / 17:30:00 |
20.18 | -0.12% | -0.03 | 19.980 | 20.20 | 0 | |
|
Alzchem Grp I 03.04.2025 / 17:30:00 |
99.60 | 3.11% | 3.00 | 97.40 | 102.00 | 0 | |
|
Befesa Rg 03.04.2025 / 17:30:00 |
25.58 | -3.11% | -0.82 | 25.58 | 25.62 | 0 | |
|
CANCOM I 03.04.2025 / 17:30:00 |
24.58 | 0.99% | 0.24 | 24.56 | 24.64 | 0 | |
|
CECONOMY I 03.04.2025 / 17:30:00 |
3.191 | -3.54% | -0.12 | 3.180 | 3.198 | 0 | |
|
CEWE Stift I 03.04.2025 / 17:30:00 |
101.20 | -0.78% | -0.80 | 100.60 | 101.40 | 0 | |
|
CHAPTERS Group I 03.04.2025 / 17:30:00 |
33.00 | -5.17% | -1.80 | 32.60 | 34.00 | 0 | |
|
CompuGroup Med N 03.04.2025 / 17:30:00 |
22.52 | -0.88% | -0.20 | 22.52 | 22.72 | 0 | |
|
Deut Pfandbrfbk I 03.04.2025 / 17:30:00 |
5.340 | -4.04% | -0.23 | 5.335 | 5.345 | 0 | |
|
Deutz I 03.04.2025 / 17:30:00 |
6.375 | -4.35% | -0.29 | 6.355 | 6.375 | 0 | |
|
Duerr I 03.04.2025 / 17:30:00 |
21.21 | -4.89% | -1.09 | 21.08 | 21.24 | 0 | |
|
Eckert&Ziegler I 03.04.2025 / 17:30:00 |
52.88 | -4.26% | -2.35 | 52.55 | 52.95 | 0 | |
|
Elmos Semicond I 03.04.2025 / 17:30:00 |
54.80 | -6.16% | -3.60 | 53.80 | 55.10 | 0 | |
|
Energiekontor I 03.04.2025 / 17:30:00 |
42.40 | -0.35% | -0.15 | 41.70 | 42.60 | 0 | |
|
Evotec I 03.04.2025 / 17:30:00 |
5.920 | 0.00% | 0.00 | 5.900 | 5.900 | 0 | |
|
Formycon I 03.04.2025 / 17:30:00 |
22.93 | -2.34% | -0.55 | 22.75 | 32.85 | 0 | |
|
Fried Vorw Gr I 03.04.2025 / 17:30:00 |
58.15 | -1.44% | -0.85 | 58.10 | 58.40 | 0 | |
|
Germany Small Cap 50 03.04.2025 / 17:30:02 |
28'386.99 | -2.97% | -869.78 | 0 | |||
|
GFT Tech I 03.04.2025 / 17:30:00 |
22.80 | 0.88% | 0.20 | 22.30 | 23.25 | 0 | |
|
GRENKE N 03.04.2025 / 17:30:00 |
13.360 | -1.76% | -0.24 | 13.220 | 13.540 | 0 | |
|
Hamborner REIT N 03.04.2025 / 17:30:00 |
6.000 | 0.00% | 0.00 | 5.920 | 6.060 | 0 | |
|
HORNBACH Hold I 03.04.2025 / 17:30:00 |
88.05 | -2.28% | -2.05 | 86.10 | 88.70 | 0 | |
|
HYPOPORT N 03.04.2025 / 17:30:00 |
175.40 | 8.14% | 13.20 | 171.60 | 179.00 | 0 | |
|
Jenoptik N 03.04.2025 / 17:30:00 |
16.800 | -10.83% | -2.04 | 16.710 | 16.940 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 03.04.2025 / 17:30:00 |
58.15 | 118.52% | 283.62% | 22.42% | 53.43% | 109.36% | 269.91% | 56.50% |
|
Alzchem Grp I 03.04.2025 / 17:30:00 |
99.60 | 70.07% | 0.00% | 0.81% | 16.63% | 55.63% | 0.00% | 0.00% |
|
Kloeckner&Co N 03.04.2025 / 17:30:00 |
7.070 | 69.30% | 8.89% | -6.85% | -1.46% | 59.95% | 5.05% | -39.76% |
|
Deutz I 03.04.2025 / 17:30:00 |
6.375 | 65.22% | 38.85% | -12.67% | 8.60% | 54.32% | 5.63% | 40.67% |
|
Salzgitter I 03.04.2025 / 17:30:00 |
23.00 | 58.95% | -10.73% | -2.95% | -9.73% | 44.52% | -8.11% | -42.36% |
|
Vossloh I 03.04.2025 / 17:30:00 |
63.00 | 49.83% | 53.21% | -5.69% | 9.57% | 53.19% | 41.10% | 70.01% |
|
Secunet Sec Netw I 03.04.2025 / 17:30:00 |
165.20 | 47.59% | 17.91% | -15.28% | -16.48% | 40.96% | 2.67% | -59.95% |
|
Wacker Neuson N 03.04.2025 / 17:30:00 |
21.05 | 43.05% | 15.01% | -4.97% | 10.96% | 42.23% | 17.99% | 4.48% |
|
CHAPTERS Group I 03.04.2025 / 17:30:00 |
33.00 | 38.10% | 0.00% | 1.85% | 12.24% | 17.44% | 45.00% | 0.00% |
|
KSB Vz 03.04.2025 / 17:30:00 |
792.00 | 35.23% | 37.54% | -3.41% | 6.45% | 32.89% | 28.99% | 117.25% |
|
PNE N 03.04.2025 / 17:30:00 |
14.400 | 28.94% | 3.38% | 1.41% | 6.67% | 23.08% | 8.60% | 39.57% |
|
Befesa Rg 03.04.2025 / 17:30:00 |
25.58 | 26.68% | -24.87% | -5.64% | -0.74% | 29.98% | -29.65% | -63.05% |
|
CECONOMY I 03.04.2025 / 17:30:00 |
3.191 | 25.40% | 33.07% | -8.46% | -9.91% | 27.03% | 63.72% | -3.39% |
|
Eckert&Ziegler I 03.04.2025 / 17:30:00 |
52.88 | 24.27% | 48.48% | -3.78% | -9.11% | 7.51% | 55.46% | 6.85% |
|
MLP I 03.04.2025 / 17:30:00 |
7.450 | 23.93% | 36.96% | -5.46% | 7.50% | 18.44% | 29.57% | 5.15% |
|
HORNBACH Hold I 03.04.2025 / 17:30:00 |
88.05 | 23.59% | 36.41% | -2.49% | 3.10% | 20.12% | 18.99% | -21.52% |
|
Jungheinrich Vz I 03.04.2025 / 17:30:00 |
30.00 | 22.50% | -5.54% | -12.43% | -11.82% | 18.30% | -17.27% | 25.14% |
|
ProSiebenSat.1 N 03.04.2025 / 17:30:00 |
5.775 | 17.44% | 5.21% | -2.37% | -9.62% | 16.76% | -14.54% | -49.81% |
|
ProCredit Hldg N 03.04.2025 / 17:30:00 |
8.780 | 16.91% | 10.12% | -9.67% | -13.07% | 11.56% | -4.98% | 128.13% |
|
Deut Pfandbrfbk I 03.04.2025 / 17:30:00 |
5.340 | 16.40% | -10.02% | -4.39% | -8.01% | 5.90% | 8.89% | -49.98% |
|
Kontron 03.04.2025 / 17:30:00 |
22.12 | 15.38% | 3.90% | -3.83% | -8.10% | 14.82% | 7.48% | 29.77% |
|
JOST Werke I 03.04.2025 / 17:30:00 |
49.35 | 13.13% | 16.48% | -9.95% | -3.71% | 6.42% | 4.33% | 39.84% |
|
adesso 03.04.2025 / 17:30:00 |
95.10 | 9.04% | -10.21% | -8.73% | 4.97% | 12.74% | -14.63% | -48.02% |
|
SAF-HOLLAND I 03.04.2025 / 17:30:00 |
15.140 | 7.74% | 4.07% | -11.36% | -16.26% | 2.16% | -20.90% | 108.55% |
|
Germany Small Cap 50 03.04.2025 / 17:30:02 |
28'386.99 | 7.69% | 8.95% | -6.79% | -6.08% | 7.00% | 1.95% | 3.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 03.04.2025 / 17:30:00 |
95.10 | -0.83% |
95.60 17:14 |
90.00 09:04 |
109.80 19.03.25 |
79 14.01.25 |
651 |
|
Adtran Networks I 03.04.2025 / 17:30:00 |
20.18 | -0.12% |
20.20 09:57 |
20.15 12:21 |
20.35 17.02.25 |
19.96 02.01.25 |
2'281 |
|
Alzchem Grp I 03.04.2025 / 17:30:00 |
99.60 | 3.11% |
101.50 15:53 |
93.80 09:02 |
110.00 17.03.25 |
58 02.01.25 |
18'481 |
|
Befesa Rg 03.04.2025 / 17:30:00 |
25.58 | -3.11% |
26.30 09:30 |
25.58 17:21 |
27.64 18.03.25 |
19.33 08.01.25 |
48'706 |
|
CANCOM I 03.04.2025 / 17:30:00 |
24.58 | 0.99% |
24.96 15:57 |
23.60 09:03 |
29.10 06.03.25 |
22.1 31.03.25 |
61'103 |
|
CECONOMY I 03.04.2025 / 17:30:00 |
3.191 | -3.54% |
3.308 15:45 |
3.182 09:15 |
3.574 06.03.25 |
2.372 14.01.25 |
86'255 |
|
CEWE Stift I 03.04.2025 / 17:30:00 |
101.20 | -0.78% |
102.80 09:30 |
100.80 09:08 |
106.40 28.03.25 |
93.9 06.03.25 |
1'359 |
|
CHAPTERS Group I 03.04.2025 / 17:30:00 |
33.00 | -5.17% |
34.40 14:22 |
33.00 15:25 |
34.90 01.04.25 |
24.8 06.01.25 |
225 |
|
CompuGroup Med N 03.04.2025 / 17:30:00 |
22.52 | -0.88% |
22.86 09:41 |
22.50 17:05 |
23.62 29.01.25 |
21.6 14.01.25 |
80'140 |
|
Deut Pfandbrfbk I 03.04.2025 / 17:30:00 |
5.340 | -4.04% |
5.518 09:37 |
5.300 16:09 |
6.285 27.02.25 |
4.763 10.01.25 |
65'799 |
|
Deutz I 03.04.2025 / 17:30:00 |
6.375 | -4.35% |
6.620 09:34 |
6.360 09:02 |
7.945 19.03.25 |
3.93 09.01.25 |
165'736 |
|
Duerr I 03.04.2025 / 17:30:00 |
21.21 | -4.89% |
22.04 09:29 |
21.20 17:29 |
26.60 06.03.25 |
21.2 03.04.25 |
53'006 |
|
Eckert&Ziegler I 03.04.2025 / 17:30:00 |
52.88 | -4.26% |
55.05 09:38 |
52.70 14:48 |
62.10 20.02.25 |
42.76 03.01.25 |
12'821 |
|
Elmos Semicond I 03.04.2025 / 17:30:00 |
54.80 | -6.16% |
58.30 10:37 |
54.40 16:41 |
81.50 07.01.25 |
54.4 03.04.25 |
16'979 |
|
Energiekontor I 03.04.2025 / 17:30:00 |
42.40 | -0.35% |
42.40 17:28 |
40.70 10:33 |
60.80 26.03.25 |
40.7 03.04.25 |
12'746 |
|
Evotec I 03.04.2025 / 17:30:00 |
5.920 | 0.00% |
6.080 09:31 |
5.765 09:01 |
9.335 06.02.25 |
5.755 02.04.25 |
254'522 |
|
Formycon I 03.04.2025 / 17:30:00 |
22.93 | -2.34% |
23.95 09:34 |
22.75 16:10 |
64.30 10.01.25 |
22.35 31.03.25 |
4'198 |
|
Fried Vorw Gr I 03.04.2025 / 17:30:00 |
58.15 | -1.44% |
59.60 16:35 |
55.90 09:35 |
59.60 03.04.25 |
27.1 02.01.25 |
38'873 |
|
Germany Small Cap 50 03.04.2025 / 17:30:02 |
28'386.99 | -2.97% |
29'260.44 09:00 |
28'381.68 17:06 |
31'756.46 19.03.25 |
25949.6289 13.01.25 |
|
|
GFT Tech I 03.04.2025 / 17:30:00 |
22.80 | 0.88% |
22.95 16:26 |
21.95 09:15 |
24.15 06.03.25 |
19.26 13.03.25 |
31'979 |
|
GRENKE N 03.04.2025 / 17:30:00 |
13.360 | -1.76% |
14.270 09:38 |
13.340 17:23 |
18.400 06.03.25 |
13.34 13.03.25 |
21'840 |
|
Hamborner REIT N 03.04.2025 / 17:30:00 |
6.000 | 0.00% |
6.090 09:32 |
5.980 09:06 |
6.650 12.02.25 |
5.73 06.03.25 |
15'450 |
|
HORNBACH Hold I 03.04.2025 / 17:30:00 |
88.05 | -2.28% |
90.00 10:26 |
88.00 17:29 |
92.00 01.04.25 |
71.1 08.01.25 |
7'309 |
|
HYPOPORT N 03.04.2025 / 17:30:00 |
175.40 | 8.14% |
180.50 15:10 |
158.10 09:02 |
228.20 20.02.25 |
152.5 31.03.25 |
16'024 |
|
Jenoptik N 03.04.2025 / 17:30:00 |
16.800 | -10.83% |
18.030 09:30 |
16.720 17:07 |
24.70 18.03.25 |
16.72 03.04.25 |
199'812 |