×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.01.2026 - 17:30:01
- 33'063.81
- 0.33%
- 108.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.01.2026 / 16:30:00 |
33.75 | 0.52% | 0.18 | 33.65 | 34.15 | 0 | |
|
adesso 21.01.2026 / 16:30:00 |
82.90 | -1.19% | -1.00 | 81.10 | 84.60 | 0 | |
|
Adtran Networks I 21.01.2026 / 16:30:00 |
21.90 | -0.45% | -0.10 | 21.50 | 22.00 | 0 | |
|
Alzchem Grp I 21.01.2026 / 16:30:00 |
158.50 | -5.37% | -9.00 | 156.60 | 159.80 | 0 | |
|
Befesa Rg 21.01.2026 / 16:30:00 |
31.22 | 1.99% | 0.61 | 31.12 | 31.24 | 0 | |
|
CANCOM I 21.01.2026 / 16:30:00 |
27.10 | -1.09% | -0.30 | 26.50 | 27.70 | 0 | |
|
CEWE Stift I 21.01.2026 / 16:30:00 |
102.00 | -0.97% | -1.00 | 99.50 | 104.00 | 0 | |
|
CHAPTERS Group I 21.01.2026 / 16:30:00 |
40.90 | 3.28% | 1.30 | 40.00 | 41.70 | 0 | |
|
Deut Pfandbrfbk I 21.01.2026 / 16:30:00 |
4.264 | 1.62% | 0.07 | 4.168 | 4.214 | 0 | |
|
Deutz I 21.01.2026 / 16:30:00 |
10.410 | 1.41% | 0.15 | 10.320 | 10.450 | 0 | |
|
Douglas N 21.01.2026 / 16:30:00 |
10.360 | -0.77% | -0.08 | 10.200 | 10.460 | 0 | |
|
Draegerwerk Vz I 21.01.2026 / 16:30:00 |
86.40 | -1.26% | -1.10 | 84.30 | 88.00 | 0 | |
|
Duerr I 21.01.2026 / 16:30:00 |
22.50 | 2.04% | 0.45 | 22.40 | 22.70 | 0 | |
|
Eckert&Ziegler I 21.01.2026 / 16:30:00 |
15.450 | -1.78% | -0.28 | 15.350 | 15.540 | 0 | |
|
Elmos Semicond I 21.01.2026 / 16:30:00 |
107.60 | 2.48% | 2.60 | 107.40 | 108.60 | 0 | |
|
Evotec I 21.01.2026 / 16:30:00 |
5.956 | 0.34% | 0.02 | 5.944 | 6.070 | 0 | |
|
Fried Vorw Gr I 21.01.2026 / 16:30:00 |
83.95 | 6.54% | 5.15 | 82.20 | 85.60 | 0 | |
|
Germany Small Cap 50 21.01.2026 / 17:30:01 |
33'063.81 | 0.33% | 108.57 | 0 | |||
|
Gerresheimer I 21.01.2026 / 16:30:00 |
25.09 | -0.44% | -0.11 | 24.60 | 25.54 | 0 | |
|
GRENKE N 21.01.2026 / 16:30:00 |
15.040 | 1.35% | 0.20 | 14.960 | 15.380 | 0 | |
|
Haier Smart-D Rg 21.01.2026 / 16:30:00 |
2.089 | -0.32% | -0.01 | 2.069 | 2.100 | 0 | |
|
Heidelberger Druc I 21.01.2026 / 16:30:00 |
1.873 | -0.69% | -0.01 | 1.852 | 1.882 | 0 | |
|
HelloFresh I 21.01.2026 / 16:30:00 |
5.369 | -0.54% | -0.03 | 5.360 | 5.416 | 0 | |
|
HYPOPORT N 21.01.2026 / 16:30:00 |
100.60 | -3.27% | -3.40 | 99.40 | 102.60 | 0 | |
|
Jenoptik N 21.01.2026 / 16:30:00 |
21.76 | 0.37% | 0.08 | 21.30 | 22.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kloeckner&Co N 21.01.2026 / 16:30:00 |
11.050 | 36.54% | 149.66% | 30.15% | 40.00% | 97.32% | 141.66% | 10.38% |
|
Draegerwerk Vz I 21.01.2026 / 16:30:00 |
86.40 | 26.45% | 87.57% | 18.11% | 27.92% | 21.86% | 53.19% | 104.20% |
|
Deutz I 21.01.2026 / 16:30:00 |
10.410 | 21.19% | 154.46% | -1.23% | 22.86% | 19.79% | 123.53% | 126.60% |
|
SUSS MicroTec N 21.01.2026 / 16:30:00 |
47.20 | 20.05% | -4.25% | 4.15% | 23.02% | 76.05% | -3.08% | 168.46% |
|
Verbio I 21.01.2026 / 16:30:00 |
24.18 | 12.85% | 101.35% | -4.05% | 21.46% | 51.88% | 159.16% | -57.88% |
|
Jenoptik N 21.01.2026 / 16:30:00 |
21.76 | 10.67% | -3.13% | 3.92% | 13.21% | 10.79% | -1.89% | -24.46% |
|
Alzchem Grp I 21.01.2026 / 16:30:00 |
158.50 | 8.63% | 194.89% | -2.64% | 16.16% | 6.52% | 148.43% | 0.00% |
|
Evotec I 21.01.2026 / 16:30:00 |
5.956 | 8.60% | -27.30% | -7.00% | 10.25% | -16.65% | -25.50% | -67.79% |
|
Elmos Semicond I 21.01.2026 / 16:30:00 |
107.60 | 8.36% | 54.87% | 2.67% | 13.51% | 29.72% | 40.29% | 73.55% |
|
JOST Werke I 21.01.2026 / 16:30:00 |
59.60 | 7.67% | 28.59% | 1.02% | 9.29% | 15.17% | 33.78% | 9.49% |
|
SAF-HOLLAND I 21.01.2026 / 16:30:00 |
16.540 | 7.11% | 10.60% | 0.73% | 9.12% | 12.67% | 6.03% | 57.29% |
|
KSB Vz 21.01.2026 / 16:30:00 |
1'015.00 | 5.65% | 69.46% | 1.45% | 7.45% | 14.43% | 64.24% | 169.33% |
|
Siltronic N 21.01.2026 / 16:30:00 |
52.60 | 4.59% | 9.30% | -2.14% | 9.82% | -9.23% | 19.06% | -32.85% |
|
Haier Smart-D Rg 21.01.2026 / 16:30:00 |
2.089 | 4.12% | 14.99% | 4.91% | 4.64% | 4.39% | 16.98% | 0.00% |
|
Befesa Rg 21.01.2026 / 16:30:00 |
31.22 | 3.41% | 46.88% | -2.44% | 6.73% | 6.30% | 54.40% | -43.05% |
|
MLP I 21.01.2026 / 16:30:00 |
7.160 | 3.34% | 16.56% | -0.42% | 3.04% | 0.42% | 10.75% | 28.57% |
|
Eckert&Ziegler I 21.01.2026 / 16:30:00 |
15.450 | 3.22% | 6.19% | -4.13% | 5.01% | -8.58% | -5.14% | -1.91% |
|
CANCOM I 21.01.2026 / 16:30:00 |
27.10 | 2.62% | 16.99% | -3.90% | 3.98% | 10.61% | 11.71% | -13.73% |
|
Secunet Sec Netw I 21.01.2026 / 16:30:00 |
190.20 | 2.16% | 63.45% | -2.56% | 6.46% | -3.16% | 62.56% | -5.01% |
|
Germany Small Cap 50 21.01.2026 / 17:30:01 |
33'063.81 | 1.65% | 25.03% | -1.66% | 4.06% | 5.54% | 22.64% | 22.53% |
|
Kontron 21.01.2026 / 16:30:00 |
23.33 | 1.48% | 20.02% | -5.05% | 2.33% | 5.00% | 18.34% | 24.79% |
|
tonies Rg-A-Unty 21.01.2026 / 16:30:00 |
10.680 | 1.15% | 38.68% | -0.56% | 6.36% | 21.23% | 60.36% | 81.10% |
|
Adtran Networks I 21.01.2026 / 16:30:00 |
21.90 | 0.92% | 10.22% | 0.00% | 0.92% | 1.86% | 9.23% | -2.22% |
|
SMA Solar Tech I 21.01.2026 / 16:30:00 |
34.38 | -0.12% | 150.92% | 5.01% | 2.65% | 27.90% | 139.42% | -56.03% |
|
CEWE Stift I 21.01.2026 / 16:30:00 |
102.00 | -0.19% | -0.19% | -2.11% | 1.28% | 1.19% | 0.20% | 7.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 21.01.2026 / 16:30:00 |
33.75 | 0.52% |
33.80 15:20 |
33.00 10:30 |
38.00 07.01.26 |
33 21.01.26 |
2'677 |
|
adesso 21.01.2026 / 16:30:00 |
82.90 | -1.19% |
84.70 08:34 |
80.40 13:28 |
92.40 12.01.26 |
80.4 21.01.26 |
7'218 |
|
Adtran Networks I 21.01.2026 / 16:30:00 |
21.90 | -0.45% |
22.00 13:01 |
21.70 12:48 |
22.10 15.01.26 |
21.7 02.01.26 |
169 |
|
Alzchem Grp I 21.01.2026 / 16:30:00 |
158.50 | -5.37% |
161.80 09:08 |
156.80 11:51 |
171.00 12.01.26 |
147 05.01.26 |
5'633 |
|
Befesa Rg 21.01.2026 / 16:30:00 |
31.22 | 1.99% |
31.22 09:14 |
30.69 12:03 |
32.12 14.01.26 |
29.54 02.01.26 |
28'014 |
|
CANCOM I 21.01.2026 / 16:30:00 |
27.10 | -1.09% |
27.70 08:24 |
26.80 13:33 |
29.10 13.01.26 |
26.35 02.01.26 |
25'105 |
|
CEWE Stift I 21.01.2026 / 16:30:00 |
102.00 | -0.97% |
102.40 09:49 |
101.20 13:57 |
106.40 08.01.26 |
101 05.01.26 |
1'143 |
|
CHAPTERS Group I 21.01.2026 / 16:30:00 |
40.90 | 3.28% |
40.90 16:28 |
39.30 09:32 |
42.30 02.01.26 |
38.6 20.01.26 |
3'427 |
|
Deut Pfandbrfbk I 21.01.2026 / 16:30:00 |
4.264 | 1.62% |
4.300 08:30 |
4.162 13:20 |
4.434 15.01.26 |
4.108 05.01.26 |
166'737 |
|
Deutz I 21.01.2026 / 16:30:00 |
10.410 | 1.41% |
10.440 16:15 |
10.070 11:19 |
10.965 16.01.26 |
8.455 02.01.26 |
253'113 |
|
Douglas N 21.01.2026 / 16:30:00 |
10.360 | -0.77% |
10.460 14:25 |
9.900 08:08 |
12.520 02.01.26 |
9.9 21.01.26 |
155'539 |
|
Draegerwerk Vz I 21.01.2026 / 16:30:00 |
86.40 | -1.26% |
87.90 09:01 |
85.85 11:42 |
92.70 19.01.26 |
67 05.01.26 |
2'606 |
|
Duerr I 21.01.2026 / 16:30:00 |
22.50 | 2.04% |
22.65 15:10 |
21.95 08:01 |
23.85 09.01.26 |
21.9 20.01.26 |
37'850 |
|
Eckert&Ziegler I 21.01.2026 / 16:30:00 |
15.450 | -1.78% |
15.800 09:10 |
15.190 14:10 |
16.640 12.01.26 |
14.77 05.01.26 |
69'293 |
|
Elmos Semicond I 21.01.2026 / 16:30:00 |
107.60 | 2.48% |
107.80 16:14 |
104.20 12:02 |
110.40 16.01.26 |
94.3 02.01.26 |
6'432 |
|
Evotec I 21.01.2026 / 16:30:00 |
5.956 | 0.34% |
5.966 16:16 |
5.734 10:46 |
6.720 14.01.26 |
5.384 05.01.26 |
291'878 |
|
Fried Vorw Gr I 21.01.2026 / 16:30:00 |
83.95 | 6.54% |
84.50 14:30 |
77.50 09:12 |
90.30 08.01.26 |
75.6 20.01.26 |
22'725 |
|
Germany Small Cap 50 21.01.2026 / 17:30:01 |
33'063.81 | 0.33% |
33'081.32 17:14 |
32'472.47 13:13 |
34'263.39 16.01.26 |
32472.4727 21.01.26 |
|
|
Gerresheimer I 21.01.2026 / 16:30:00 |
25.09 | -0.44% |
25.34 08:38 |
24.70 13:28 |
28.23 06.01.26 |
24.7 21.01.26 |
62'814 |
|
GRENKE N 21.01.2026 / 16:30:00 |
15.040 | 1.35% |
15.120 16:13 |
14.740 13:17 |
16.030 09.01.26 |
14.74 21.01.26 |
9'964 |
|
Haier Smart-D Rg 21.01.2026 / 16:30:00 |
2.089 | -0.32% |
2.106 08:16 |
2.083 16:27 |
2.109 21.01.26 |
1.964 19.01.26 |
25'680 |
|
Heidelberger Druc I 21.01.2026 / 16:30:00 |
1.873 | -0.69% |
1.898 08:13 |
1.800 12:02 |
2.065 16.01.26 |
1.8 21.01.26 |
223'407 |
|
HelloFresh I 21.01.2026 / 16:30:00 |
5.369 | -0.54% |
5.430 15:37 |
5.190 12:09 |
6.228 02.01.26 |
5.19 21.01.26 |
679'629 |
|
HYPOPORT N 21.01.2026 / 16:30:00 |
100.60 | -3.27% |
103.80 08:01 |
97.50 12:04 |
134.00 13.01.26 |
97.5 21.01.26 |
21'607 |
|
Jenoptik N 21.01.2026 / 16:30:00 |
21.76 | 0.37% |
22.12 08:10 |
21.13 13:13 |
22.34 16.01.26 |
19.42 02.01.26 |
76'374 |