×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.04.2025 - 17:30:00
- 26'752.85
- -5.76%
- -1'634.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 04.04.2025 / 16:45:28 |
44.70 | -9.42% | -4.65 | 45.20 | 44.75 | 0 | |
|
Jungheinrich Vz I 04.04.2025 / 16:48:01 |
26.24 | -12.53% | -3.76 | 26.56 | 26.20 | 0 | |
|
Kloeckner&Co N 04.04.2025 / 16:42:06 |
6.570 | -7.07% | -0.50 | 6.600 | 6.550 | 0 | |
|
Kontron 04.04.2025 / 16:51:57 |
20.48 | -7.41% | -1.64 | 20.64 | 20.42 | 0 | |
|
KSB Vz 04.04.2025 / 15:04:39 |
752.00 | -5.05% | -40.00 | 730.00 | 732.00 | 0 | |
|
Mensch und Maschi I 04.04.2025 / 16:20:53 |
49.15 | -2.38% | -1.20 | 49.40 | 49.00 | 0 | |
|
MLP I 04.04.2025 / 16:25:38 |
6.840 | -8.19% | -0.61 | 6.840 | 6.830 | 0 | |
|
Nagarro N 04.04.2025 / 16:50:54 |
67.85 | -0.22% | -0.15 | 67.85 | 67.60 | 0 | |
|
PATRIZIA N 04.04.2025 / 16:49:04 |
6.945 | -6.28% | -0.47 | 6.980 | 6.950 | 0 | |
|
Pfeiff Vacuum Tec I 04.04.2025 / 16:21:36 |
154.40 | -0.52% | -0.80 | 154.20 | 154.40 | 0 | |
|
PNE N 04.04.2025 / 16:34:47 |
13.980 | -2.92% | -0.42 | 14.000 | 13.960 | 0 | |
|
ProCredit Hldg N 04.04.2025 / 16:13:25 |
8.120 | -7.52% | -0.66 | 8.080 | 8.060 | 0 | |
|
ProSiebenSat.1 N 04.04.2025 / 16:51:27 |
5.660 | -1.99% | -0.12 | 5.690 | 5.645 | 0 | |
|
SAF-HOLLAND I 04.04.2025 / 16:51:02 |
14.060 | -7.13% | -1.08 | 14.280 | 14.060 | 0 | |
|
Salzgitter I 04.04.2025 / 16:46:22 |
21.26 | -7.57% | -1.74 | 21.28 | 21.20 | 0 | |
|
Secunet Sec Netw I 04.04.2025 / 16:49:19 |
150.00 | -9.20% | -15.20 | 152.60 | 150.80 | 0 | |
|
SGL Carbon I 04.04.2025 / 16:47:08 |
2.953 | -5.97% | -0.19 | 2.985 | 2.950 | 0 | |
|
SMA Solar Tech I 04.04.2025 / 16:49:05 |
13.025 | -8.11% | -1.15 | 13.190 | 12.990 | 0 | |
|
Stabilus I 04.04.2025 / 16:52:06 |
19.120 | -11.58% | -2.51 | 19.500 | 19.100 | 0 | |
|
SUSS MicroTec N 04.04.2025 / 16:52:05 |
29.00 | -7.20% | -2.25 | 29.35 | 28.90 | 0 | |
|
TAKKT I 04.04.2025 / 16:19:26 |
6.985 | -5.86% | -0.44 | 6.880 | 6.890 | 0 | |
|
tonies Rg-A-Unty 04.04.2025 / 16:32:33 |
5.000 | -4.58% | -0.24 | 4.940 | 4.960 | 0 | |
|
Verbio I 04.04.2025 / 16:51:06 |
7.625 | -9.44% | -0.80 | 7.735 | 7.635 | 0 | |
|
Vossloh I 04.04.2025 / 16:51:14 |
58.10 | -7.78% | -4.90 | 59.00 | 58.30 | 0 | |
|
Wacker Neuson N 04.04.2025 / 16:52:09 |
18.970 | -9.88% | -2.08 | 19.180 | 18.960 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HYPOPORT N 04.04.2025 / 16:51:51 |
163.75 | 4.03% | -0.99% | 4.70% | -14.27% | -9.48% | -31.43% | -49.60% |
|
GFT Tech I 04.04.2025 / 16:45:33 |
19.940 | 3.40% | -26.83% | -14.79% | -1.16% | -10.78% | -29.91% | -44.46% |
|
CompuGroup Med N 04.04.2025 / 16:52:14 |
22.19 | 3.21% | -40.60% | -2.25% | -1.73% | 1.14% | -25.78% | -60.51% |
|
SAF-HOLLAND I 04.04.2025 / 16:51:02 |
14.060 | 2.85% | -0.66% | -17.39% | -23.17% | -4.35% | -25.13% | 99.08% |
|
Germany Small Cap 50 04.04.2025 / 17:30:00 |
26'752.85 | 1.49% | 5.71% | -10.09% | -10.51% | 1.66% | -3.40% | 0.25% |
|
Pfeiff Vacuum Tec I 04.04.2025 / 16:21:36 |
154.40 | 1.31% | 0.00% | 0.13% | -0.64% | 0.19% | -0.77% | -12.76% |
|
Adtran Networks I 04.04.2025 / 15:59:03 |
20.20 | 1.08% | 0.37% | 0.25% | 0.00% | 0.87% | 0.97% | 28.83% |
|
Duerr I 04.04.2025 / 16:50:47 |
18.835 | -0.52% | -1.16% | -20.69% | -25.70% | -12.64% | -13.52% | -21.50% |
|
CEWE Stift I 04.04.2025 / 16:45:37 |
97.75 | -1.94% | 0.40% | -7.43% | 0.36% | -5.28% | -4.91% | 9.17% |
|
TAKKT I 04.04.2025 / 16:19:26 |
6.985 | -3.89% | -45.60% | -15.54% | -13.44% | -8.45% | -45.51% | -51.88% |
|
Hamborner REIT N 04.04.2025 / 16:48:18 |
5.870 | -5.51% | -11.63% | -2.49% | -0.17% | -7.27% | -14.31% | -37.75% |
|
Mensch und Maschi I 04.04.2025 / 16:20:53 |
49.15 | -5.53% | -8.45% | -2.09% | -4.75% | -8.30% | -2.87% | -12.28% |
|
PATRIZIA N 04.04.2025 / 16:49:04 |
6.945 | -5.84% | -10.40% | -6.15% | -8.62% | -8.86% | -20.36% | -56.97% |
|
ZEAL Network N 04.04.2025 / 15:42:38 |
39.45 | -11.20% | 37.04% | -7.07% | -7.83% | -14.43% | 13.04% | 23.33% |
|
GRENKE N 04.04.2025 / 16:44:44 |
12.660 | -13.81% | -46.51% | -8.53% | -29.74% | -24.55% | -44.84% | -48.42% |
|
Nagarro N 04.04.2025 / 16:50:54 |
67.85 | -13.81% | -22.11% | -9.80% | -19.01% | -11.45% | -7.94% | -53.36% |
|
Energiekontor I 04.04.2025 / 16:50:52 |
39.50 | -14.17% | -48.95% | -21.78% | -14.36% | -17.45% | -39.65% | -54.11% |
|
Elmos Semicond I 04.04.2025 / 16:30:56 |
51.45 | -19.17% | -25.85% | -14.82% | -25.00% | -34.12% | -29.13% | 8.51% |
|
SGL Carbon I 04.04.2025 / 16:47:08 |
2.953 | -21.20% | -51.77% | -19.66% | -32.05% | -24.29% | -58.24% | -44.86% |
|
Jenoptik N 04.04.2025 / 16:51:47 |
15.375 | -24.93% | -41.03% | -22.70% | -33.04% | -29.67% | -44.25% | -35.63% |
|
Evotec I 04.04.2025 / 16:51:47 |
5.400 | -27.50% | -72.28% | -10.07% | -18.74% | -36.36% | -61.12% | -78.71% |
|
Stabilus I 04.04.2025 / 16:52:06 |
19.120 | -28.87% | -65.09% | -23.82% | -38.72% | -37.11% | -67.54% | 0.00% |
|
Verbio I 04.04.2025 / 16:51:06 |
7.625 | -29.01% | -71.66% | -14.85% | -21.67% | -38.21% | -62.80% | -88.35% |
|
tonies Rg-A-Unty 04.04.2025 / 16:32:33 |
5.000 | -31.05% | 2.14% | -10.39% | -13.19% | -27.43% | 4.17% | -14.10% |
|
SUSS MicroTec N 04.04.2025 / 16:52:05 |
29.00 | -36.09% | 12.61% | -14.33% | -18.08% | -31.12% | -21.94% | 95.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 04.04.2025 / 16:45:28 |
44.70 | -9.42% |
49.05 09:21 |
44.65 13:35 |
55.50 28.03.25 |
42.6 17.01.25 |
4'215 |
|
Jungheinrich Vz I 04.04.2025 / 16:48:01 |
26.24 | -12.53% |
30.02 09:00 |
25.52 13:32 |
37.48 18.03.25 |
23.28 22.01.25 |
178'635 |
|
Kloeckner&Co N 04.04.2025 / 16:42:06 |
6.570 | -7.07% |
6.990 09:18 |
6.520 13:30 |
8.175 19.03.25 |
4.335 13.01.25 |
49'601 |
|
Kontron 04.04.2025 / 16:51:57 |
20.48 | -7.41% |
21.98 09:17 |
19.915 13:33 |
26.14 19.03.25 |
17.14 13.01.25 |
90'534 |
|
KSB Vz 04.04.2025 / 15:04:39 |
752.00 | -5.05% |
789.00 09:06 |
726.00 16:47 |
836.00 19.03.25 |
582 13.01.25 |
166 |
|
Mensch und Maschi I 04.04.2025 / 16:20:53 |
49.15 | -2.38% |
49.95 10:07 |
48.10 14:14 |
55.40 06.01.25 |
47.65 04.03.25 |
9'863 |
|
MLP I 04.04.2025 / 16:25:38 |
6.840 | -8.19% |
7.380 09:11 |
6.740 13:30 |
7.960 26.03.25 |
6.05 03.01.25 |
20'230 |
|
Nagarro N 04.04.2025 / 16:50:54 |
67.85 | -0.22% |
69.93 11:42 |
66.13 13:29 |
91.00 19.02.25 |
66.125 04.04.25 |
16'496 |
|
PATRIZIA N 04.04.2025 / 16:49:04 |
6.945 | -6.28% |
7.390 09:20 |
6.940 16:47 |
8.030 30.01.25 |
6.94 04.04.25 |
3'270 |
|
Pfeiff Vacuum Tec I 04.04.2025 / 16:21:36 |
154.40 | -0.52% |
155.40 10:07 |
153.80 15:22 |
156.60 22.01.25 |
153.4 14.01.25 |
1'245 |
|
PNE N 04.04.2025 / 16:34:47 |
13.980 | -2.92% |
14.420 09:46 |
13.960 13:02 |
14.570 02.04.25 |
11.08 02.01.25 |
20'544 |
|
ProCredit Hldg N 04.04.2025 / 16:13:25 |
8.120 | -7.52% |
8.480 10:05 |
7.940 13:31 |
11.325 07.03.25 |
7.42 03.01.25 |
10'894 |
|
ProSiebenSat.1 N 04.04.2025 / 16:51:27 |
5.660 | -1.99% |
5.865 09:14 |
5.505 12:55 |
6.935 26.03.25 |
4.72 13.01.25 |
952'644 |
|
SAF-HOLLAND I 04.04.2025 / 16:51:02 |
14.060 | -7.13% |
15.060 09:11 |
13.980 12:51 |
18.580 10.03.25 |
13.98 04.04.25 |
73'721 |
|
Salzgitter I 04.04.2025 / 16:46:22 |
21.26 | -7.57% |
22.66 09:17 |
20.75 12:50 |
27.98 19.03.25 |
15.24 13.01.25 |
45'885 |
|
Secunet Sec Netw I 04.04.2025 / 16:49:19 |
150.00 | -9.20% |
164.80 09:12 |
149.80 13:30 |
230.00 19.03.25 |
111.2 14.01.25 |
1'487 |
|
SGL Carbon I 04.04.2025 / 16:47:08 |
2.953 | -5.97% |
3.075 09:02 |
2.865 13:29 |
4.680 18.03.25 |
2.865 04.04.25 |
48'734 |
|
SMA Solar Tech I 04.04.2025 / 16:49:05 |
13.025 | -8.11% |
14.210 09:00 |
12.830 13:30 |
24.70 18.03.25 |
12.3 03.02.25 |
55'012 |
|
Stabilus I 04.04.2025 / 16:52:06 |
19.120 | -11.58% |
21.25 09:14 |
19.080 16:46 |
33.65 19.03.25 |
19.08 04.04.25 |
99'666 |
|
SUSS MicroTec N 04.04.2025 / 16:52:05 |
29.00 | -7.20% |
30.80 09:19 |
28.70 13:33 |
55.50 17.01.25 |
28.7 04.04.25 |
55'450 |
|
TAKKT I 04.04.2025 / 16:19:26 |
6.985 | -5.86% |
7.230 09:59 |
6.870 13:38 |
8.755 25.03.25 |
6.87 04.04.25 |
957 |
|
tonies Rg-A-Unty 04.04.2025 / 16:32:33 |
5.000 | -4.58% |
5.110 10:05 |
4.860 13:29 |
7.470 02.01.25 |
4.86 04.04.25 |
164'825 |
|
Verbio I 04.04.2025 / 16:51:06 |
7.625 | -9.44% |
8.405 09:28 |
7.430 13:29 |
13.050 07.01.25 |
7.43 04.04.25 |
121'972 |
|
Vossloh I 04.04.2025 / 16:51:14 |
58.10 | -7.78% |
62.60 09:14 |
58.10 16:51 |
70.05 18.03.25 |
40.75 13.01.25 |
15'697 |
|
Wacker Neuson N 04.04.2025 / 16:52:09 |
18.970 | -9.88% |
20.85 09:21 |
18.740 13:30 |
22.50 19.03.25 |
14.32 13.01.25 |
80'162 |