×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.03.2026 - 17:30:00
- 31'845.24
- -0.69%
- -220.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 06.03.2026 / 17:30:00 |
63.25 | 0.56% | 0.35 | 62.80 | 63.40 | 0 | |
|
Kloeckner&Co N 06.03.2026 / 17:30:00 |
11.080 | -0.45% | -0.05 | 10.980 | 11.180 | 0 | |
|
Kontron 06.03.2026 / 17:30:00 |
23.14 | 0.56% | 0.13 | 22.68 | 23.14 | 0 | |
|
KSB Vz 06.03.2026 / 17:30:00 |
1'030.00 | -1.44% | -15.00 | 1'005.00 | 1'045.00 | 0 | |
|
Mensch und Maschi I 06.03.2026 / 17:30:00 |
37.68 | -0.33% | -0.13 | 37.30 | 39.55 | 0 | |
|
MLP I 06.03.2026 / 17:30:00 |
7.050 | -1.40% | -0.10 | 6.710 | 7.080 | 0 | |
|
Nagarro N 06.03.2026 / 17:30:00 |
53.35 | 0.05% | 0.03 | 53.20 | 53.65 | 0 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 06.03.2026 / 17:30:00 |
7.510 | -5.06% | -0.40 | 7.480 | 7.560 | 0 | |
|
Pfisterer I 06.03.2026 / 17:30:00 |
72.80 | -6.13% | -4.75 | 72.40 | 74.10 | 0 | |
|
PNE N 06.03.2026 / 17:30:00 |
8.470 | 1.44% | 0.12 | 8.450 | 8.630 | 0 | |
|
ProSiebenSat.1 N 06.03.2026 / 17:30:00 |
4.578 | 1.33% | 0.06 | 4.486 | 4.680 | 0 | |
|
Redcare Pharm Br 06.03.2026 / 17:30:00 |
42.38 | -5.61% | -2.52 | 41.60 | 42.08 | 0 | |
|
SAF-HOLLAND I 06.03.2026 / 17:30:00 |
17.900 | 0.22% | 0.04 | 17.800 | 18.260 | 0 | |
|
Secunet Sec Netw I 06.03.2026 / 17:30:00 |
199.00 | 3.00% | 5.80 | 194.60 | 203.50 | 0 | |
|
Siltronic N 06.03.2026 / 17:30:00 |
50.65 | -0.98% | -0.50 | 50.60 | 51.00 | 0 | |
|
SMA Solar Tech I 06.03.2026 / 17:30:00 |
30.18 | 0.67% | 0.20 | 30.02 | 30.18 | 0 | |
|
Stabilus I 06.03.2026 / 17:30:00 |
17.340 | -1.92% | -0.34 | 17.000 | 17.680 | 0 | |
|
SUSS MicroTec N 06.03.2026 / 17:30:00 |
52.15 | -5.35% | -2.95 | 51.85 | 52.50 | 0 | |
|
TeamViewer I 06.03.2026 / 17:30:00 |
4.762 | 3.70% | 0.17 | 4.754 | 4.766 | 0 | |
|
tonies Rg-A-Unty 06.03.2026 / 17:30:00 |
10.820 | 0.37% | 0.04 | 10.540 | 11.000 | 0 | |
|
Verbio I 06.03.2026 / 17:30:00 |
28.80 | 4.35% | 1.20 | 28.62 | 28.86 | 0 | |
|
WashTec 06.03.2026 / 17:30:00 |
49.00 | -0.61% | -0.30 | 48.60 | 49.20 | 0 | |
|
ZEAL Network N 06.03.2026 / 17:30:00 |
49.00 | 0.41% | 0.20 | 49.00 | 51.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany Small Cap 50 06.03.2026 / 17:30:00 |
31'845.24 | -2.10% | 21.65% | -4.89% | -4.64% | 0.29% | 6.52% | 15.51% |
|
PATRIZIA N 06.03.2026 / 17:30:00 |
7.510 | -2.94% | 0.51% | -7.97% | -7.40% | -8.58% | -1.18% | -27.03% |
|
ZEAL Network N 06.03.2026 / 17:30:00 |
49.00 | -4.05% | -0.60% | -0.20% | -1.61% | 2.37% | 15.85% | 52.92% |
|
CEWE Stift I 06.03.2026 / 17:30:00 |
99.30 | -4.07% | -4.07% | -0.20% | -2.93% | -2.07% | 1.95% | 6.57% |
|
ProSiebenSat.1 N 06.03.2026 / 17:30:00 |
4.578 | -7.42% | -8.95% | -2.35% | -4.19% | -3.01% | -26.81% | -51.48% |
|
Duerr I 06.03.2026 / 17:30:00 |
20.20 | -8.44% | -3.38% | -17.72% | -12.36% | -4.49% | -20.32% | -41.28% |
|
CANCOM I 06.03.2026 / 17:30:00 |
23.90 | -9.74% | 2.90% | 0.21% | -4.30% | -11.65% | -12.26% | -30.06% |
|
GRENKE N 06.03.2026 / 17:30:00 |
13.870 | -10.77% | -10.19% | -6.28% | -5.00% | -5.97% | -23.03% | -48.43% |
|
SMA Solar Tech I 06.03.2026 / 17:30:00 |
30.18 | -12.19% | 120.60% | -4.55% | -10.55% | -18.08% | 49.41% | -57.80% |
|
Douglas N 06.03.2026 / 17:30:00 |
10.320 | -13.27% | -46.88% | -12.10% | -8.51% | -19.63% | -33.55% | 0.00% |
|
Stabilus I 06.03.2026 / 17:30:00 |
17.340 | -13.76% | -41.84% | -8.59% | -11.71% | -13.95% | -44.42% | 0.00% |
|
Mensch und Maschi I 06.03.2026 / 17:30:00 |
37.68 | -15.72% | -29.08% | -4.74% | -12.03% | -16.56% | -26.99% | -23.33% |
|
PNE N 06.03.2026 / 17:30:00 |
8.470 | -17.49% | -25.18% | -3.75% | -6.31% | -15.72% | -36.89% | -47.94% |
|
HelloFresh I 06.03.2026 / 17:30:00 |
5.028 | -20.27% | -58.27% | 4.98% | -16.70% | -10.87% | -51.18% | -77.53% |
|
TeamViewer I 06.03.2026 / 17:30:00 |
4.762 | -23.85% | -51.48% | 2.28% | -16.60% | -15.64% | -62.05% | -70.01% |
|
adesso 06.03.2026 / 17:30:00 |
66.10 | -26.08% | -25.07% | 5.59% | -7.68% | -25.31% | -23.85% | -57.04% |
|
HYPOPORT N 06.03.2026 / 17:30:00 |
92.00 | -28.70% | -45.20% | 1.15% | 4.19% | -27.22% | -51.83% | -37.06% |
|
CHAPTERS Group I 06.03.2026 / 17:30:00 |
30.50 | -28.96% | 18.25% | 12.55% | 0.66% | -16.21% | 0.33% | 0.00% |
|
Deut Pfandbrfbk I 06.03.2026 / 17:30:00 |
2.990 | -29.56% | -37.80% | -17.56% | -29.48% | -31.80% | -47.73% | -69.12% |
|
Nagarro N 06.03.2026 / 17:30:00 |
53.35 | -30.20% | -32.41% | -4.99% | -12.90% | -33.56% | -36.32% | -49.21% |
|
Redcare Pharm Br 06.03.2026 / 17:30:00 |
42.38 | -31.87% | -66.01% | -30.81% | -34.80% | -32.65% | -64.51% | -39.00% |
|
Heidelberger Druc I 06.03.2026 / 17:30:00 |
1.366 | -32.97% | 46.85% | -4.61% | -8.81% | -29.22% | 18.58% | -25.23% |
|
Gerresheimer I 06.03.2026 / 17:30:00 |
18.230 | -35.49% | -74.80% | 7.36% | -29.07% | -34.66% | -77.24% | -79.47% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 06.03.2026 / 17:30:00 |
63.25 | 0.56% |
63.60 16:23 |
62.30 10:38 |
67.60 12.02.26 |
52.9 02.01.26 |
19'503 |
|
Kloeckner&Co N 06.03.2026 / 17:30:00 |
11.080 | -0.45% |
11.100 13:32 |
11.060 13:59 |
11.180 05.03.26 |
8.12 02.01.26 |
26'978 |
|
Kontron 06.03.2026 / 17:30:00 |
23.14 | 0.56% |
23.42 09:38 |
22.80 15:15 |
25.32 09.01.26 |
21.58 04.02.26 |
39'638 |
|
KSB Vz 06.03.2026 / 17:30:00 |
1'030.00 | -1.44% |
1'080.00 09:59 |
1'030.00 17:15 |
1'165.00 11.02.26 |
940 02.01.26 |
235 |
|
Mensch und Maschi I 06.03.2026 / 17:30:00 |
37.68 | -0.33% |
38.25 09:30 |
37.45 15:39 |
45.20 05.01.26 |
37.45 06.03.26 |
8'300 |
|
MLP I 06.03.2026 / 17:30:00 |
7.050 | -1.40% |
7.150 09:33 |
6.965 15:57 |
7.620 10.02.26 |
6.82 05.01.26 |
15'508 |
|
Nagarro N 06.03.2026 / 17:30:00 |
53.35 | 0.05% |
54.15 11:49 |
52.73 15:47 |
77.60 02.01.26 |
46.96 25.02.26 |
19'242 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 06.03.2026 / 17:30:00 |
7.510 | -5.06% |
7.925 09:14 |
7.450 15:25 |
8.840 29.01.26 |
7.45 06.03.26 |
58'774 |
|
Pfisterer I 06.03.2026 / 17:30:00 |
72.80 | -6.13% |
77.40 09:11 |
71.90 17:19 |
84.60 08.01.26 |
63.9 14.01.26 |
12'740 |
|
PNE N 06.03.2026 / 17:30:00 |
8.470 | 1.44% |
8.470 17:29 |
7.970 09:02 |
10.780 12.01.26 |
7.97 06.03.26 |
6'291 |
|
ProSiebenSat.1 N 06.03.2026 / 17:30:00 |
4.578 | 1.33% |
4.620 11:01 |
4.490 09:00 |
5.108 03.02.26 |
4.422 03.03.26 |
60'415 |
|
Redcare Pharm Br 06.03.2026 / 17:30:00 |
42.38 | -5.61% |
45.54 11:23 |
42.17 17:28 |
73.35 06.01.26 |
42.17 06.03.26 |
85'074 |
|
SAF-HOLLAND I 06.03.2026 / 17:30:00 |
17.900 | 0.22% |
18.780 09:09 |
17.750 09:29 |
20.08 23.02.26 |
14.82 05.01.26 |
35'988 |
|
Secunet Sec Netw I 06.03.2026 / 17:30:00 |
199.00 | 3.00% |
201.00 17:10 |
192.30 09:30 |
247.00 30.01.26 |
180.2 26.02.26 |
1'258 |
|
Siltronic N 06.03.2026 / 17:30:00 |
50.65 | -0.98% |
51.70 09:01 |
49.24 14:17 |
58.78 11.02.26 |
46.64 03.02.26 |
58'080 |
|
SMA Solar Tech I 06.03.2026 / 17:30:00 |
30.18 | 0.67% |
31.08 09:39 |
29.30 15:37 |
38.98 28.01.26 |
28.28 04.03.26 |
74'548 |
|
Stabilus I 06.03.2026 / 17:30:00 |
17.340 | -1.92% |
18.120 10:01 |
17.300 17:22 |
21.25 12.02.26 |
17.24 05.03.26 |
69'460 |
|
SUSS MicroTec N 06.03.2026 / 17:30:00 |
52.15 | -5.35% |
55.45 09:00 |
50.85 12:43 |
58.18 05.03.26 |
39.28 02.01.26 |
148'635 |
|
TeamViewer I 06.03.2026 / 17:30:00 |
4.762 | 3.70% |
4.850 15:30 |
4.588 09:07 |
6.500 13.01.26 |
4.314 03.03.26 |
918'994 |
|
tonies Rg-A-Unty 06.03.2026 / 17:30:00 |
10.820 | 0.37% |
10.880 09:20 |
10.660 11:21 |
11.980 10.02.26 |
10.14 19.01.26 |
108'327 |
|
Verbio I 06.03.2026 / 17:30:00 |
28.80 | 4.35% |
29.08 16:35 |
27.52 09:00 |
29.20 05.03.26 |
21.06 02.01.26 |
95'054 |
|
WashTec 06.03.2026 / 17:30:00 |
49.00 | -0.61% |
49.35 10:25 |
48.90 13:55 |
51.20 27.02.26 |
46.2 05.02.26 |
1'085 |
|
ZEAL Network N 06.03.2026 / 17:30:00 |
49.00 | 0.41% |
52.80 02.01.26 |
47.6 03.02.26 |
6 |