×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.01.2026 - 17:30:01
- 33'063.81
- 0.33%
- 108.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 21.01.2026 / 16:30:00 |
59.60 | 2.32% | 1.35 | 59.00 | 60.00 | 0 | |
|
Kloeckner&Co N 21.01.2026 / 16:30:00 |
11.050 | -0.09% | -0.01 | 10.980 | 11.060 | 0 | |
|
Kontron 21.01.2026 / 16:30:00 |
23.33 | 0.30% | 0.07 | 23.18 | 23.48 | 0 | |
|
KSB Vz 21.01.2026 / 16:30:00 |
1'015.00 | 0.50% | 5.00 | 996.00 | 1'050.00 | 0 | |
|
Mensch und Maschi I 21.01.2026 / 16:30:00 |
42.20 | -0.35% | -0.15 | 41.30 | 43.10 | 0 | |
|
MLP I 21.01.2026 / 16:30:00 |
7.160 | 0.70% | 0.05 | 7.010 | 7.170 | 0 | |
|
Nagarro N 21.01.2026 / 16:30:00 |
65.40 | 2.35% | 1.50 | 65.05 | 65.60 | 0 | |
|
Northern Data I 27.10.2023 / 17:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Nuernb Betlg -B- 21.01.2026 / 16:29:24 |
120.00 | 0.00% | 0.00 | 120.00 | 122.50 | 0 | |
|
PATRIZIA N 21.01.2026 / 16:30:00 |
7.980 | -0.19% | -0.02 | 7.950 | 8.050 | 0 | |
|
Pfisterer I 21.01.2026 / 16:30:00 |
70.30 | -0.57% | -0.40 | 69.50 | 70.80 | 0 | |
|
PNE N 21.01.2026 / 16:30:00 |
9.340 | -0.43% | -0.04 | 9.170 | 9.410 | 0 | |
|
ProSiebenSat.1 N 21.01.2026 / 16:30:00 |
4.846 | -0.08% | 0.00 | 4.846 | 4.952 | 0 | |
|
PSI Software N 21.01.2026 / 16:30:00 |
45.10 | 0.22% | 0.10 | 44.20 | 46.00 | 0 | |
|
Redcare Pharm Br 21.01.2026 / 16:30:00 |
58.35 | -4.58% | -2.80 | 58.50 | 58.50 | 0 | |
|
SAF-HOLLAND I 21.01.2026 / 16:30:00 |
16.540 | 1.60% | 0.26 | 16.540 | 16.880 | 0 | |
|
Secunet Sec Netw I 21.01.2026 / 16:30:00 |
190.20 | 0.32% | 0.60 | 189.80 | 194.00 | 0 | |
|
Siltronic N 21.01.2026 / 16:30:00 |
52.60 | 3.14% | 1.60 | 52.00 | 52.70 | 0 | |
|
SMA Solar Tech I 21.01.2026 / 16:30:00 |
34.38 | 0.82% | 0.28 | 34.12 | 34.12 | 0 | |
|
Stabilus I 21.01.2026 / 16:30:00 |
18.300 | -2.35% | -0.44 | 18.120 | 18.360 | 0 | |
|
SUSS MicroTec N 21.01.2026 / 16:30:00 |
47.20 | 0.81% | 0.38 | 47.20 | 47.48 | 0 | |
|
TeamViewer I 21.01.2026 / 16:30:00 |
5.585 | 2.90% | 0.16 | 5.570 | 5.570 | 0 | |
|
tonies Rg-A-Unty 21.01.2026 / 16:30:00 |
10.680 | 1.33% | 0.14 | 10.460 | 10.740 | 0 | |
|
Verbio I 21.01.2026 / 16:30:00 |
24.18 | 1.26% | 0.30 | 23.98 | 24.26 | 0 | |
|
WashTec 21.01.2026 / 16:30:00 |
47.80 | 0.63% | 0.30 | 46.70 | 48.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WashTec 21.01.2026 / 16:30:00 |
47.80 | -0.21% | 19.95% | -2.45% | 1.71% | 16.59% | 20.40% | 29.96% |
|
PSI Software N 21.01.2026 / 16:30:00 |
45.10 | -0.22% | 114.29% | -0.22% | -0.33% | 0.00% | 108.80% | 86.34% |
|
ProSiebenSat.1 N 21.01.2026 / 16:30:00 |
4.846 | -0.61% | -2.26% | -0.62% | -0.04% | -11.00% | -3.75% | -49.15% |
|
Deut Pfandbrfbk I 21.01.2026 / 16:30:00 |
4.264 | -0.62% | -12.24% | -2.60% | 0.70% | -13.33% | -19.40% | -50.87% |
|
Nuernb Betlg -B- 21.01.2026 / 16:29:24 |
120.00 | -1.23% | 128.57% | -0.41% | -0.41% | 0.00% | 166.67% | 93.55% |
|
PATRIZIA N 21.01.2026 / 16:30:00 |
7.980 | -1.90% | 1.59% | -2.80% | -0.81% | 8.57% | 2.84% | -29.62% |
|
Duerr I 21.01.2026 / 16:30:00 |
22.50 | -2.00% | 3.42% | -4.26% | -2.22% | 11.39% | -1.49% | -37.71% |
|
ZEAL Network N 21.01.2026 / 16:25:59 |
47.70 | -3.09% | 0.40% | 2.88% | -1.96% | 2.76% | 11.06% | 65.68% |
|
Fried Vorw Gr I 21.01.2026 / 16:30:00 |
83.95 | -3.96% | 191.85% | 3.07% | -2.23% | -15.37% | 136.15% | 277.03% |
|
2G ENERGY I 21.01.2026 / 16:30:00 |
33.75 | -4.48% | 45.66% | 0.07% | -2.68% | 11.39% | 38.18% | 31.15% |
|
GRENKE N 21.01.2026 / 16:30:00 |
15.040 | -4.87% | -4.26% | -4.51% | -2.50% | -1.70% | -10.58% | -39.97% |
|
Mensch und Maschi I 21.01.2026 / 16:30:00 |
42.20 | -5.57% | -20.54% | -0.94% | -4.83% | 1.69% | -20.23% | -16.47% |
|
CHAPTERS Group I 21.01.2026 / 16:30:00 |
40.90 | -5.60% | 57.14% | 1.24% | -0.25% | 8.78% | 37.71% | 0.00% |
|
adesso 21.01.2026 / 16:30:00 |
82.90 | -5.89% | -4.60% | -8.45% | -4.55% | -10.96% | -9.30% | -42.93% |
|
Heidelberger Druc I 21.01.2026 / 16:30:00 |
1.873 | -6.63% | 104.56% | -5.02% | -6.40% | -3.95% | 67.83% | 14.44% |
|
Redcare Pharm Br 21.01.2026 / 16:30:00 |
58.35 | -7.21% | -53.71% | -12.39% | -5.67% | -24.10% | -50.09% | -4.39% |
|
PNE N 21.01.2026 / 16:30:00 |
9.340 | -7.31% | -15.95% | -3.01% | -5.63% | -17.35% | -22.17% | -55.23% |
|
Pfisterer I 21.01.2026 / 16:30:00 |
70.30 | -7.34% | 0.00% | 6.68% | -6.73% | -6.70% | 0.00% | 0.00% |
|
Stabilus I 21.01.2026 / 16:30:00 |
18.300 | -8.59% | -38.36% | -10.18% | -6.21% | -18.03% | -38.49% | 0.00% |
|
Gerresheimer I 21.01.2026 / 16:30:00 |
25.09 | -8.83% | -64.38% | -4.46% | -6.39% | -12.94% | -61.90% | -63.18% |
|
TeamViewer I 21.01.2026 / 16:30:00 |
5.585 | -9.99% | -42.65% | -7.61% | -7.93% | -13.81% | -47.97% | -59.22% |
|
HelloFresh I 21.01.2026 / 16:30:00 |
5.369 | -11.55% | -53.70% | -7.69% | -5.73% | -26.93% | -55.02% | -76.74% |
|
Douglas N 21.01.2026 / 16:30:00 |
10.360 | -15.53% | -48.27% | -13.23% | -12.42% | -16.99% | -46.82% | 0.00% |
|
Nagarro N 21.01.2026 / 16:30:00 |
65.40 | -16.36% | -19.01% | -4.53% | -16.36% | 34.73% | -18.43% | -48.30% |
|
HYPOPORT N 21.01.2026 / 16:30:00 |
100.60 | -19.75% | -38.32% | -21.16% | -18.11% | -21.04% | -49.22% | -26.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 21.01.2026 / 16:30:00 |
59.60 | 2.32% |
59.60 16:17 |
58.00 11:35 |
62.25 16.01.26 |
52.9 02.01.26 |
38'006 |
|
Kloeckner&Co N 21.01.2026 / 16:30:00 |
11.050 | -0.09% |
11.120 08:16 |
11.040 09:53 |
11.120 16.01.26 |
8.12 02.01.26 |
534'302 |
|
Kontron 21.01.2026 / 16:30:00 |
23.33 | 0.30% |
23.40 14:25 |
22.90 11:55 |
25.32 09.01.26 |
22.84 02.01.26 |
37'278 |
|
KSB Vz 21.01.2026 / 16:30:00 |
1'015.00 | 0.50% |
1'015.00 16:23 |
994.00 11:49 |
1'050.00 09.01.26 |
940 02.01.26 |
61 |
|
Mensch und Maschi I 21.01.2026 / 16:30:00 |
42.20 | -0.35% |
42.55 09:03 |
42.05 13:19 |
45.20 05.01.26 |
42.05 20.01.26 |
3'385 |
|
MLP I 21.01.2026 / 16:30:00 |
7.160 | 0.70% |
7.170 15:23 |
7.060 11:46 |
7.450 16.01.26 |
6.82 05.01.26 |
10'842 |
|
Nagarro N 21.01.2026 / 16:30:00 |
65.40 | 2.35% |
65.70 15:49 |
63.35 08:04 |
77.60 02.01.26 |
63.35 21.01.26 |
17'950 |
|
Northern Data I 27.10.2023 / 17:35:29 |
0.0000 | 0.00% | |||||
|
Nuernb Betlg -B- 21.01.2026 / 16:29:24 |
120.00 | 0.00% |
120.50 09:43 |
120.00 08:14 |
121.00 02.01.26 |
120 02.01.26 |
31 |
|
PATRIZIA N 21.01.2026 / 16:30:00 |
7.980 | -0.19% |
8.020 09:17 |
7.890 13:54 |
8.665 08.01.26 |
7.89 21.01.26 |
12'990 |
|
Pfisterer I 21.01.2026 / 16:30:00 |
70.30 | -0.57% |
71.20 08:39 |
69.20 10:25 |
84.60 08.01.26 |
63.9 14.01.26 |
12'125 |
|
PNE N 21.01.2026 / 16:30:00 |
9.340 | -0.43% |
9.440 16:19 |
9.210 12:29 |
10.780 12.01.26 |
9.21 21.01.26 |
6'335 |
|
ProSiebenSat.1 N 21.01.2026 / 16:30:00 |
4.846 | -0.08% |
4.874 08:43 |
4.800 08:02 |
5.085 12.01.26 |
4.768 06.01.26 |
33'409 |
|
PSI Software N 21.01.2026 / 16:30:00 |
45.10 | 0.22% |
45.10 14:04 |
45.00 14:04 |
45.20 14.01.26 |
44.7 07.01.26 |
91 |
|
Redcare Pharm Br 21.01.2026 / 16:30:00 |
58.35 | -4.58% |
60.78 08:00 |
55.88 08:23 |
73.35 06.01.26 |
55.875 21.01.26 |
88'696 |
|
SAF-HOLLAND I 21.01.2026 / 16:30:00 |
16.540 | 1.60% |
16.620 15:43 |
16.180 11:37 |
17.140 15.01.26 |
14.82 05.01.26 |
24'901 |
|
Secunet Sec Netw I 21.01.2026 / 16:30:00 |
190.20 | 0.32% |
192.70 14:27 |
187.20 13:22 |
206.00 13.01.26 |
180.6 02.01.26 |
760 |
|
Siltronic N 21.01.2026 / 16:30:00 |
52.60 | 3.14% |
52.63 16:22 |
49.36 11:27 |
57.45 08.01.26 |
48.64 02.01.26 |
53'102 |
|
SMA Solar Tech I 21.01.2026 / 16:30:00 |
34.38 | 0.82% |
34.58 16:23 |
32.90 12:04 |
38.02 08.01.26 |
31.82 13.01.26 |
57'434 |
|
Stabilus I 21.01.2026 / 16:30:00 |
18.300 | -2.35% |
19.040 08:01 |
18.120 12:08 |
21.00 12.01.26 |
18.12 21.01.26 |
85'568 |
|
SUSS MicroTec N 21.01.2026 / 16:30:00 |
47.20 | 0.81% |
47.72 08:01 |
45.96 11:42 |
51.25 15.01.26 |
39.28 02.01.26 |
44'424 |
|
TeamViewer I 21.01.2026 / 16:30:00 |
5.585 | 2.90% |
5.585 16:24 |
5.405 13:23 |
6.500 13.01.26 |
5.405 21.01.26 |
474'864 |
|
tonies Rg-A-Unty 21.01.2026 / 16:30:00 |
10.680 | 1.33% |
10.720 15:43 |
10.420 09:12 |
10.960 09.01.26 |
10.14 19.01.26 |
23'935 |
|
Verbio I 21.01.2026 / 16:30:00 |
24.18 | 1.26% |
24.22 15:55 |
23.46 11:44 |
26.20 15.01.26 |
21.06 02.01.26 |
55'324 |
|
WashTec 21.01.2026 / 16:30:00 |
47.80 | 0.63% |
47.80 15:26 |
47.40 11:34 |
49.80 12.01.26 |
46.85 02.01.26 |
146 |