×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.12.2025 - 17:30:03
- 31'983.75
- 0.84%
- 267.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 05.12.2025 / 17:30:00 |
6.052 | 1.12% | 0.07 | 6.010 | 6.050 | 0 | |
|
HYPOPORT N 05.12.2025 / 17:30:00 |
133.60 | -2.05% | -2.80 | 131.20 | 134.20 | 0 | |
|
Jenoptik N 05.12.2025 / 17:30:00 |
19.340 | -0.10% | -0.02 | 18.970 | 19.730 | 0 | |
|
JOST Werke I 05.12.2025 / 17:30:00 |
52.00 | -0.95% | -0.50 | 50.90 | 53.10 | 0 | |
|
Kloeckner&Co N 05.12.2025 / 17:30:00 |
6.060 | 0.92% | 0.06 | 6.020 | 6.180 | 0 | |
|
Kontron 05.12.2025 / 17:30:00 |
22.50 | -1.01% | -0.23 | 22.48 | 22.68 | 0 | |
|
KSB Vz 05.12.2025 / 17:30:00 |
990.00 | 4.21% | 40.00 | 962.00 | 1'005.00 | 0 | |
|
Mensch und Maschi I 05.12.2025 / 17:30:00 |
43.45 | 0.70% | 0.30 | 42.50 | 44.25 | 0 | |
|
MLP I 05.12.2025 / 17:30:00 |
6.820 | 1.72% | 0.12 | 6.800 | 6.840 | 0 | |
|
Nagarro N 05.12.2025 / 17:30:00 |
76.20 | 0.53% | 0.40 | 75.75 | 76.40 | 0 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 05.12.2025 / 17:30:00 |
7.490 | 1.77% | 0.13 | 7.450 | 7.640 | 0 | |
|
Pfisterer I 05.12.2025 / 17:30:00 |
73.50 | 4.11% | 2.90 | 72.10 | 74.10 | 0 | |
|
PNE N 05.12.2025 / 17:30:00 |
10.200 | -1.92% | -0.20 | 10.200 | 10.440 | 0 | |
|
ProCredit Hldg N 05.12.2025 / 17:30:00 |
8.120 | -2.17% | -0.18 | 8.040 | 8.200 | 0 | |
|
PVA TePla I 05.12.2025 / 17:30:00 |
22.98 | 1.14% | 0.26 | 22.90 | 23.18 | 0 | |
|
SAF-HOLLAND I 05.12.2025 / 17:30:00 |
14.860 | 1.09% | 0.16 | 14.860 | 14.900 | 0 | |
|
Salzgitter I 05.12.2025 / 17:30:00 |
37.43 | 2.52% | 0.92 | 36.72 | 37.62 | 0 | |
|
Secunet Sec Netw I 05.12.2025 / 17:30:00 |
183.80 | -0.43% | -0.80 | 182.80 | 185.40 | 0 | |
|
Siltronic N 05.12.2025 / 17:30:00 |
49.49 | 0.30% | 0.15 | 48.50 | 50.50 | 0 | |
|
SMA Solar Tech I 05.12.2025 / 17:30:00 |
34.78 | -4.29% | -1.56 | 34.50 | 34.80 | 0 | |
|
Stabilus I 05.12.2025 / 17:30:00 |
20.65 | -0.48% | -0.10 | 20.55 | 20.80 | 0 | |
|
SUSS MicroTec N 05.12.2025 / 17:30:00 |
39.02 | 6.06% | 2.23 | 38.60 | 39.20 | 0 | |
|
tonies Rg-A-Unty 05.12.2025 / 17:30:00 |
9.330 | -1.27% | -0.12 | 9.310 | 9.520 | 0 | |
|
Verbio I 05.12.2025 / 17:30:00 |
18.470 | -2.33% | -0.44 | 18.080 | 18.890 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks I 05.12.2025 / 17:30:00 |
21.90 | 8.72% | 7.96% | 0.46% | 1.39% | 3.79% | 10.38% | 3.58% |
|
Siltronic N 05.12.2025 / 17:30:00 |
49.49 | 5.74% | -43.93% | 1.12% | 8.72% | 44.88% | 0.55% | -38.94% |
|
adesso 05.12.2025 / 17:30:00 |
91.80 | 4.60% | -13.86% | -3.72% | 0.99% | -5.07% | -1.13% | -31.95% |
|
Eckert&Ziegler I 05.12.2025 / 17:30:00 |
15.560 | 4.33% | 24.66% | -3.32% | -0.58% | -9.72% | -1.33% | -8.42% |
|
SAF-HOLLAND I 05.12.2025 / 17:30:00 |
14.860 | -0.14% | -3.54% | 2.20% | 10.24% | -2.37% | 5.24% | 56.38% |
|
ZEAL Network N 05.12.2025 / 17:30:00 |
49.05 | -1.20% | 52.47% | -1.04% | -1.11% | 7.80% | 10.72% | 76.11% |
|
CEWE Stift I 05.12.2025 / 17:30:00 |
100.90 | -2.13% | 0.20% | -2.79% | 3.49% | 2.33% | 2.02% | 3.80% |
|
Nagarro N 05.12.2025 / 17:30:00 |
76.20 | -3.93% | -13.17% | 3.08% | 75.98% | 53.88% | -13.53% | -34.20% |
|
Deut Pfandbrfbk I 05.12.2025 / 17:30:00 |
4.610 | -3.99% | -25.79% | 1.50% | 17.75% | -10.22% | -10.79% | -39.57% |
|
GRENKE N 05.12.2025 / 17:30:00 |
15.000 | -4.26% | -40.58% | -4.34% | 4.60% | -7.12% | -4.03% | -30.78% |
|
Duerr I 05.12.2025 / 17:30:00 |
20.40 | -6.29% | -6.90% | 4.83% | 6.03% | 4.83% | -12.93% | -40.32% |
|
PATRIZIA N 05.12.2025 / 17:30:00 |
7.490 | -6.48% | -11.00% | -4.04% | 4.32% | 2.53% | -9.87% | -25.28% |
|
PNE N 05.12.2025 / 17:30:00 |
10.200 | -6.81% | -25.29% | 0.39% | 2.00% | -26.35% | -9.09% | -54.19% |
|
Jenoptik N 05.12.2025 / 17:30:00 |
19.340 | -13.49% | -32.05% | -1.85% | 5.97% | 19.38% | -10.05% | -30.41% |
|
GFT Tech I 05.12.2025 / 17:30:00 |
18.240 | -18.64% | -42.43% | -3.49% | 6.92% | 10.01% | -24.16% | -49.39% |
|
Mensch und Maschi I 05.12.2025 / 17:30:00 |
43.45 | -19.04% | -21.55% | 1.52% | 6.23% | -5.65% | -18.02% | -16.70% |
|
HYPOPORT N 05.12.2025 / 17:30:00 |
133.60 | -19.10% | -23.00% | 7.74% | 15.57% | -0.30% | -29.72% | 19.96% |
|
SUSS MicroTec N 05.12.2025 / 17:30:00 |
39.02 | -24.76% | 32.58% | 14.83% | 27.35% | 49.05% | -23.11% | 131.97% |
|
Hamborner REIT N 05.12.2025 / 17:30:00 |
4.540 | -28.03% | -32.70% | -3.46% | -5.86% | -19.79% | -29.72% | -37.74% |
|
Energiekontor I 05.12.2025 / 17:30:00 |
34.10 | -30.47% | -58.64% | -0.37% | 12.36% | -19.43% | -25.79% | -61.05% |
|
Stabilus I 05.12.2025 / 17:30:00 |
20.65 | -31.74% | -66.51% | -1.20% | 0.98% | -14.14% | -39.35% | 0.00% |
|
Evotec I 05.12.2025 / 17:30:00 |
5.440 | -31.81% | -73.93% | -6.30% | 3.54% | -6.66% | -38.01% | -68.40% |
|
Douglas N 05.12.2025 / 17:29:45 |
12.200 | -39.54% | 0.00% | -1.61% | 4.90% | 3.21% | -36.72% | 0.00% |
|
HelloFresh I 05.12.2025 / 17:30:00 |
6.052 | -48.67% | -58.21% | -2.23% | 6.10% | -20.26% | -54.08% | -76.46% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 05.12.2025 / 17:30:00 |
6.052 | 1.12% |
6.108 09:43 |
5.940 14:49 |
13.918 18.02.25 |
5.22 21.11.25 |
391'542 |
|
HYPOPORT N 05.12.2025 / 17:30:00 |
133.60 | -2.05% |
138.20 09:45 |
133.40 16:49 |
228.20 20.02.25 |
102.5 18.11.25 |
4'644 |
|
Jenoptik N 05.12.2025 / 17:30:00 |
19.340 | -0.10% |
19.600 11:38 |
19.300 09:11 |
24.70 18.03.25 |
14.37 07.04.25 |
79'248 |
|
JOST Werke I 05.12.2025 / 17:30:00 |
52.00 | -0.95% |
52.60 09:25 |
51.90 17:24 |
57.10 15.05.25 |
42.15 07.04.25 |
9'517 |
|
Kloeckner&Co N 05.12.2025 / 17:30:00 |
6.060 | 0.92% |
6.120 11:43 |
5.990 09:00 |
8.175 19.03.25 |
4.335 13.01.25 |
21'168 |
|
Kontron 05.12.2025 / 17:30:00 |
22.50 | -1.01% |
22.76 14:09 |
22.44 09:53 |
29.00 31.07.25 |
17.14 13.01.25 |
99'503 |
|
KSB Vz 05.12.2025 / 17:30:00 |
990.00 | 4.21% |
990.00 17:29 |
962.00 11:57 |
990.00 05.12.25 |
582 13.01.25 |
177 |
|
Mensch und Maschi I 05.12.2025 / 17:30:00 |
43.45 | 0.70% |
43.60 14:41 |
43.20 13:27 |
58.50 08.05.25 |
39.575 18.11.25 |
401 |
|
MLP I 05.12.2025 / 17:30:00 |
6.820 | 1.72% |
6.870 14:45 |
6.685 09:07 |
9.085 24.06.25 |
5.94 07.11.25 |
20'442 |
|
Nagarro N 05.12.2025 / 17:30:00 |
76.20 | 0.53% |
78.60 10:39 |
76.00 10:05 |
91.00 19.02.25 |
43.12 07.11.25 |
14'925 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 05.12.2025 / 17:30:00 |
7.490 | 1.77% |
7.590 14:57 |
7.340 09:00 |
8.530 20.06.25 |
6.14 09.04.25 |
72'419 |
|
Pfisterer I 05.12.2025 / 17:30:00 |
73.50 | 4.11% |
74.00 13:43 |
70.65 09:09 |
78.60 24.10.25 |
29.175 21.05.25 |
25'820 |
|
PNE N 05.12.2025 / 17:30:00 |
10.200 | -1.92% |
10.560 10:15 |
10.200 17:29 |
15.810 05.06.25 |
9.25 26.11.25 |
30'952 |
|
ProCredit Hldg N 05.12.2025 / 17:30:00 |
8.120 | -2.17% |
8.360 09:53 |
8.120 16:57 |
11.450 12.05.25 |
6.92 18.11.25 |
5'104 |
|
PVA TePla I 05.12.2025 / 17:30:00 |
22.98 | 1.14% |
23.30 13:43 |
22.74 09:08 |
31.14 21.10.25 |
11.08 07.04.25 |
15'644 |
|
SAF-HOLLAND I 05.12.2025 / 17:30:00 |
14.860 | 1.09% |
14.940 17:09 |
14.720 09:15 |
18.580 10.03.25 |
12.98 07.04.25 |
13'341 |
|
Salzgitter I 05.12.2025 / 17:30:00 |
37.43 | 2.52% |
38.80 09:30 |
37.12 14:58 |
38.80 05.12.25 |
15.24 13.01.25 |
79'966 |
|
Secunet Sec Netw I 05.12.2025 / 17:30:00 |
183.80 | -0.43% |
185.60 11:41 |
183.60 16:53 |
244.00 08.07.25 |
111.2 14.01.25 |
2'649 |
|
Siltronic N 05.12.2025 / 17:30:00 |
49.49 | 0.30% |
50.05 15:38 |
49.28 10:16 |
61.40 28.10.25 |
31.69 11.09.25 |
20'360 |
|
SMA Solar Tech I 05.12.2025 / 17:30:00 |
34.78 | -4.29% |
36.95 09:11 |
34.69 17:28 |
36.95 05.12.25 |
11.85 11.04.25 |
110'520 |
|
Stabilus I 05.12.2025 / 17:30:00 |
20.65 | -0.48% |
21.05 09:46 |
20.65 09:16 |
33.65 19.03.25 |
17.44 07.04.25 |
46'554 |
|
SUSS MicroTec N 05.12.2025 / 17:30:00 |
39.02 | 6.06% |
39.88 11:41 |
37.20 09:09 |
55.50 17.01.25 |
24 02.09.25 |
137'123 |
|
tonies Rg-A-Unty 05.12.2025 / 17:30:00 |
9.330 | -1.27% |
9.460 09:11 |
9.280 16:51 |
9.900 28.11.25 |
4.71 09.04.25 |
65'168 |
|
Verbio I 05.12.2025 / 17:30:00 |
18.470 | -2.33% |
19.360 10:07 |
18.330 17:18 |
19.360 05.12.25 |
7.16 07.04.25 |
53'404 |