×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.08.2025 - 17:30:01
- 30'709.48
- -0.71%
- -219.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 29.08.2025 / 17:30:00 |
17.065 | -1.53% | -0.27 | 17.000 | 17.080 | 67'622 | |
|
JOST Werke I 29.08.2025 / 17:30:00 |
52.40 | 0.38% | 0.20 | 51.40 | 53.70 | 3'163 | |
|
Kloeckner&Co N 29.08.2025 / 17:30:00 |
5.870 | -1.01% | -0.06 | 5.760 | 6.000 | 7'993 | |
|
Kontron 29.08.2025 / 17:30:00 |
24.50 | -1.69% | -0.42 | 24.48 | 24.58 | 50'192 | |
|
KSB Vz 29.08.2025 / 17:30:00 |
870.00 | -0.91% | -8.00 | 870.00 | 894.00 | 506 | |
|
Mensch und Maschi I 29.08.2025 / 17:30:00 |
48.30 | -0.36% | -0.18 | 47.30 | 49.35 | 10'560 | |
|
MLP I 29.08.2025 / 17:30:00 |
7.010 | -1.13% | -0.08 | 6.980 | 7.010 | 18'549 | |
|
Nagarro N 29.08.2025 / 17:30:00 |
52.85 | 3.22% | 1.65 | 52.35 | 52.95 | 10'135 | |
|
PATRIZIA N 29.08.2025 / 17:30:00 |
7.425 | -1.00% | -0.08 | 7.340 | 7.460 | 10'578 | |
|
PNE N 29.08.2025 / 17:30:00 |
13.920 | -0.43% | -0.06 | 13.660 | 14.200 | 5'756 | |
|
ProCredit Hldg N 29.08.2025 / 17:30:00 |
9.280 | 0.87% | 0.08 | 9.100 | 9.460 | 8'249 | |
|
SAF-HOLLAND I 29.08.2025 / 17:30:00 |
15.980 | 0.63% | 0.10 | 15.680 | 16.120 | 16'216 | |
|
Salzgitter I 29.08.2025 / 17:30:00 |
22.19 | -1.42% | -0.32 | 21.72 | 22.62 | 24'359 | |
|
Secunet Sec Netw I 29.08.2025 / 17:30:00 |
194.10 | -1.27% | -2.50 | 190.00 | 198.20 | 395 | |
|
SGL Carbon I 29.08.2025 / 17:30:00 |
3.390 | 1.35% | 0.05 | 3.325 | 3.455 | 28'152 | |
|
Siltronic N 29.08.2025 / 17:30:00 |
35.74 | -3.14% | -1.16 | 35.64 | 35.96 | 60'220 | |
|
SMA Solar Tech I 29.08.2025 / 17:30:00 |
22.88 | -0.69% | -0.16 | 22.38 | 22.88 | 37'205 | |
|
Stabilus I 29.08.2025 / 17:30:00 |
23.60 | -1.67% | -0.40 | 23.20 | 23.80 | 20'415 | |
|
SUSS MicroTec N 29.08.2025 / 17:30:00 |
25.62 | -2.81% | -0.74 | 25.60 | 25.84 | 54'267 | |
|
tonies Rg-A-Unty 29.08.2025 / 17:30:00 |
7.510 | 12.76% | 0.85 | 7.480 | 7.540 | 40'158 | |
|
Verbio I 29.08.2025 / 17:30:00 |
10.685 | -0.23% | -0.03 | 10.540 | 10.700 | 27'133 | |
|
Vossloh I 29.08.2025 / 17:30:00 |
84.50 | -2.99% | -2.60 | 84.10 | 84.90 | 9'012 | |
|
Wacker Neuson N 29.08.2025 / 17:30:00 |
25.25 | -0.79% | -0.20 | 24.95 | 25.70 | 7'521 | |
|
ZEAL Network N 29.08.2025 / 17:30:00 |
45.70 | 2.01% | 0.90 | 44.20 | 46.80 | 714 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND I 29.08.2025 / 17:30:00 |
15.980 | 7.88% | 4.20% | 0.06% | 3.23% | -2.38% | -7.52% | 98.13% |
|
Adtran Networks I 29.08.2025 / 17:29:24 |
21.00 | 5.21% | 4.48% | 0.48% | 1.45% | 1.94% | 9.20% | 14.13% |
|
Duerr I 29.08.2025 / 17:30:00 |
21.25 | 2.02% | 1.35% | -6.39% | -2.52% | -8.99% | 7.38% | -0.14% |
|
CANCOM I 29.08.2025 / 17:30:00 |
23.25 | -0.94% | -21.78% | 1.31% | 2.42% | -22.56% | -14.43% | -19.67% |
|
adesso 29.08.2025 / 17:30:00 |
87.50 | -3.92% | -20.88% | 3.06% | 13.49% | -2.40% | 33.38% | -29.58% |
|
PATRIZIA N 29.08.2025 / 17:30:00 |
7.425 | -4.70% | -9.31% | -4.93% | -2.17% | -8.62% | -8.45% | -38.37% |
|
CEWE Stift I 29.08.2025 / 17:30:00 |
96.10 | -7.36% | -5.16% | 2.45% | -2.34% | -1.64% | -5.97% | 18.02% |
|
Mensch und Maschi I 29.08.2025 / 17:30:00 |
48.30 | -9.05% | -11.86% | -6.12% | -4.36% | -12.82% | -12.89% | 2.05% |
|
Hamborner REIT N 29.08.2025 / 17:30:00 |
5.750 | -9.61% | -15.46% | -0.86% | 1.95% | -12.48% | -11.81% | -29.74% |
|
Verbio I 29.08.2025 / 17:30:00 |
10.685 | -9.70% | -63.95% | 3.04% | -5.69% | 10.78% | -38.24% | -83.43% |
|
ZEAL Network N 29.08.2025 / 17:30:00 |
45.70 | -10.40% | 38.27% | -0.98% | -6.57% | -1.93% | 29.10% | 50.34% |
|
Energiekontor I 29.08.2025 / 17:30:00 |
43.80 | -10.53% | -46.78% | -8.46% | -8.51% | 1.51% | -24.35% | -52.27% |
|
tonies Rg-A-Unty 29.08.2025 / 17:30:00 |
7.510 | -12.37% | 29.82% | 26.01% | 29.48% | 19.78% | 18.45% | 46.37% |
|
HYPOPORT N 29.08.2025 / 17:30:00 |
143.30 | -13.29% | -17.47% | -6.46% | -21.35% | -31.44% | -46.57% | -23.09% |
|
AIXTRON N 29.08.2025 / 17:30:00 |
12.565 | -14.85% | -66.69% | -4.01% | -12.71% | 0.40% | -27.55% | -45.70% |
|
SGL Carbon I 29.08.2025 / 17:30:00 |
3.390 | -16.06% | -48.62% | 0.44% | -1.02% | -10.67% | -40.53% | -51.84% |
|
GFT Tech I 29.08.2025 / 17:30:00 |
17.620 | -19.64% | -43.13% | -0.34% | 0.46% | -23.72% | -17.95% | -47.69% |
|
Siltronic N 29.08.2025 / 17:30:00 |
35.74 | -20.92% | -58.07% | -6.27% | -4.49% | -3.56% | -51.90% | -47.66% |
|
Stabilus I 29.08.2025 / 17:30:00 |
23.60 | -21.05% | -61.26% | -1.77% | -4.45% | -10.61% | -40.55% | 0.00% |
|
Jenoptik N 29.08.2025 / 17:30:00 |
17.065 | -22.56% | -39.17% | -5.01% | -6.34% | -12.26% | -39.44% | -19.40% |
|
Evotec I 29.08.2025 / 17:29:51 |
6.016 | -26.32% | -71.84% | -1.80% | -13.51% | -14.40% | -10.14% | -73.81% |
|
Nagarro N 29.08.2025 / 17:30:00 |
52.85 | -35.11% | -41.35% | -2.31% | -1.49% | -9.04% | -30.60% | -53.71% |
|
Douglas N 29.08.2025 / 17:30:00 |
12.160 | -38.16% | 0.00% | -0.41% | 18.82% | 4.65% | -42.42% | 0.00% |
|
SUSS MicroTec N 29.08.2025 / 17:30:00 |
25.62 | -46.09% | -5.01% | -6.94% | -20.85% | -34.63% | -55.44% | 103.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 29.08.2025 / 17:30:00 |
17.065 | -1.53% |
17.350 09:12 |
17.040 16:19 |
24.70 18.03.25 |
14.37 07.04.25 |
67'622 |
|
JOST Werke I 29.08.2025 / 17:30:00 |
52.40 | 0.38% |
52.80 11:49 |
51.50 10:17 |
57.10 15.05.25 |
42.15 07.04.25 |
3'163 |
|
Kloeckner&Co N 29.08.2025 / 17:30:00 |
5.870 | -1.01% |
5.960 09:09 |
5.850 16:20 |
8.175 19.03.25 |
4.335 13.01.25 |
7'993 |
|
Kontron 29.08.2025 / 17:30:00 |
24.50 | -1.69% |
25.10 09:19 |
24.38 16:53 |
29.00 31.07.25 |
17.14 13.01.25 |
50'192 |
|
KSB Vz 29.08.2025 / 17:30:00 |
870.00 | -0.91% |
881.00 09:15 |
870.00 17:22 |
974.00 28.07.25 |
582 13.01.25 |
506 |
|
Mensch und Maschi I 29.08.2025 / 17:30:00 |
48.30 | -0.36% |
49.03 09:19 |
48.13 17:19 |
58.50 08.05.25 |
45.875 07.04.25 |
10'560 |
|
MLP I 29.08.2025 / 17:30:00 |
7.010 | -1.13% |
7.080 09:22 |
6.990 16:59 |
9.085 24.06.25 |
6.05 03.01.25 |
18'549 |
|
Nagarro N 29.08.2025 / 17:30:00 |
52.85 | 3.22% |
52.95 17:28 |
51.20 11:13 |
91.00 19.02.25 |
48.5 14.08.25 |
10'135 |
|
PATRIZIA N 29.08.2025 / 17:30:00 |
7.425 | -1.00% |
7.500 11:12 |
7.400 15:33 |
8.530 20.06.25 |
6.14 09.04.25 |
10'578 |
|
PNE N 29.08.2025 / 17:30:00 |
13.920 | -0.43% |
13.980 13:56 |
13.920 16:53 |
15.810 05.06.25 |
11.08 02.01.25 |
5'756 |
|
ProCredit Hldg N 29.08.2025 / 17:30:00 |
9.280 | 0.87% |
9.310 10:15 |
9.190 14:38 |
11.450 12.05.25 |
7.42 03.01.25 |
8'249 |
|
SAF-HOLLAND I 29.08.2025 / 17:30:00 |
15.980 | 0.63% |
16.190 15:52 |
15.920 09:04 |
18.580 10.03.25 |
12.98 07.04.25 |
16'216 |
|
Salzgitter I 29.08.2025 / 17:30:00 |
22.19 | -1.42% |
22.66 09:08 |
22.04 16:16 |
29.70 09.07.25 |
15.24 13.01.25 |
24'359 |
|
Secunet Sec Netw I 29.08.2025 / 17:30:00 |
194.10 | -1.27% |
196.80 09:45 |
193.20 17:09 |
244.00 08.07.25 |
111.2 14.01.25 |
395 |
|
SGL Carbon I 29.08.2025 / 17:30:00 |
3.390 | 1.35% |
3.430 15:50 |
3.340 10:34 |
4.680 18.03.25 |
2.825 07.04.25 |
28'152 |
|
Siltronic N 29.08.2025 / 17:30:00 |
35.74 | -3.14% |
37.00 09:12 |
35.48 17:23 |
51.20 06.03.25 |
32.32 09.04.25 |
60'220 |
|
SMA Solar Tech I 29.08.2025 / 17:30:00 |
22.88 | -0.69% |
23.12 09:12 |
22.43 12:55 |
24.90 04.07.25 |
11.85 11.04.25 |
37'205 |
|
Stabilus I 29.08.2025 / 17:30:00 |
23.60 | -1.67% |
24.25 09:26 |
23.60 17:28 |
33.65 19.03.25 |
17.44 07.04.25 |
20'415 |
|
SUSS MicroTec N 29.08.2025 / 17:30:00 |
25.62 | -2.81% |
26.63 09:12 |
25.60 16:06 |
55.50 17.01.25 |
25.6 29.08.25 |
54'267 |
|
tonies Rg-A-Unty 29.08.2025 / 17:30:00 |
7.510 | 12.76% |
7.780 10:50 |
7.110 09:06 |
7.780 29.08.25 |
4.71 09.04.25 |
40'158 |
|
Verbio I 29.08.2025 / 17:30:00 |
10.685 | -0.23% |
11.090 09:12 |
10.460 13:40 |
13.380 02.07.25 |
7.16 07.04.25 |
27'133 |
|
Vossloh I 29.08.2025 / 17:30:00 |
84.50 | -2.99% |
87.70 09:13 |
84.10 12:21 |
95.10 24.07.25 |
40.75 13.01.25 |
9'012 |
|
Wacker Neuson N 29.08.2025 / 17:30:00 |
25.25 | -0.79% |
25.60 09:19 |
25.10 16:55 |
26.03 27.08.25 |
14.32 13.01.25 |
7'521 |
|
ZEAL Network N 29.08.2025 / 17:30:00 |
45.70 | 2.01% |
45.70 11:09 |
44.40 14:08 |
49.80 02.01.25 |
38.5 04.04.25 |
714 |