×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.10.2026 - 16:36:13
- 33'927.52
- 0.13%
- 45.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.10.2026 / 16:20:32 |
45.90 | -3.71% | -1.77 | 45.88 | 45.94 | 32'135 | |
|
Adtran Networks I 20.10.2026 / 15:45:57 |
21.30 | -0.93% | -0.20 | 21.10 | 21.40 | 612 | |
|
ATOSS Software I 20.10.2026 / 16:20:29 |
92.80 | 2.09% | 1.90 | 92.70 | 93.20 | 13'625 | |
|
Basler I 20.10.2026 / 16:20:30 |
20.78 | -1.54% | -0.33 | 20.35 | 20.85 | 1'451 | |
|
Befesa Rg 20.10.2026 / 16:20:44 |
32.93 | -1.27% | -0.43 | 32.75 | 33.00 | 20'343 | |
|
CANCOM I 20.10.2026 / 16:14:10 |
22.85 | 0.22% | 0.05 | 22.85 | 22.90 | 31'710 | |
|
CEWE Stift I 20.10.2026 / 16:14:11 |
112.40 | 0.36% | 0.40 | 112.40 | 113.00 | 1'181 | |
|
CHAPTERS Group I 20.10.2026 / 16:18:56 |
45.35 | -1.63% | -0.75 | 45.30 | 45.50 | 3'191 | |
|
Douglas N 20.10.2026 / 16:21:06 |
7.500 | -0.40% | -0.03 | 7.480 | 7.510 | 18'117 | |
|
Draegerwerk Vz I 20.10.2026 / 16:20:54 |
95.20 | -1.24% | -1.20 | 95.10 | 95.30 | 16'760 | |
|
Duerr I 20.10.2026 / 16:20:37 |
16.300 | -0.97% | -0.16 | 16.280 | 16.340 | 318'360 | |
|
Eckert&Ziegler I 20.10.2026 / 16:18:37 |
12.830 | -0.54% | -0.07 | 12.830 | 12.870 | 48'149 | |
|
Energiekontor I 20.10.2026 / 16:19:03 |
22.75 | -1.09% | -0.25 | 22.70 | 22.90 | 4'789 | |
|
Evotec I 20.10.2026 / 16:19:14 |
2.698 | 2.98% | 0.08 | 2.692 | 2.700 | 321'277 | |
|
Fried Vorw Gr I 20.10.2026 / 16:18:39 |
65.90 | 0.04% | 0.03 | 65.75 | 66.25 | 3'950 | |
|
Germany Small Cap 50 20.10.2026 / 16:36:14 |
33'927.52 | 0.13% | 45.29 | 0 | |||
|
Gerresheimer I 20.10.2026 / 16:20:03 |
32.10 | -0.83% | -0.27 | 32.08 | 32.16 | 40'596 | |
|
GFT Tech I 20.10.2026 / 16:15:03 |
27.80 | 0.63% | 0.18 | 27.70 | 27.85 | 23'131 | |
|
GRENKE N 20.10.2026 / 16:13:59 |
10.020 | -2.15% | -0.22 | 10.000 | 10.040 | 12'585 | |
|
Haier Smart-D Rg 20.10.2026 / 16:11:00 |
1.835 | -1.06% | -0.02 | 1.795 | 1.887 | 4'176 | |
|
HelloFresh I 20.10.2026 / 16:20:13 |
2.942 | -4.96% | -0.15 | 2.937 | 2.946 | 328'480 | |
|
HORNBACH Hold I 20.10.2026 / 16:20:13 |
86.50 | -0.46% | -0.40 | 86.20 | 88.00 | 381 | |
|
HYPOPORT N 20.10.2026 / 16:20:43 |
80.05 | 1.46% | 1.15 | 80.00 | 80.10 | 5'424 | |
|
JOST Werke I 20.10.2026 / 16:20:45 |
60.40 | 2.55% | 1.50 | 60.30 | 60.50 | 5'274 | |
|
Jungheinrich Vz I 20.10.2026 / 16:20:59 |
22.20 | 1.09% | 0.24 | 22.18 | 22.22 | 28'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LPKF L&E I 20.10.2026 / 16:20:16 |
10.950 | 103.87% | 30.04% | -17.05% | -24.22% | -19.49% | 60.32% | 71.85% |
|
SGL Carbon I 20.10.2026 / 16:17:30 |
5.050 | 64.48% | 28.98% | -10.78% | 14.90% | 37.98% | 57.08% | -13.69% |
|
MLP I 20.10.2026 / 16:20:54 |
10.980 | 53.20% | 72.79% | 4.97% | 15.58% | 47.38% | 53.57% | 131.65% |
|
GFT Tech I 20.10.2026 / 16:15:03 |
27.80 | 45.86% | 25.28% | -0.36% | 7.13% | 23.01% | 52.92% | -1.34% |
|
SAF-HOLLAND I 20.10.2026 / 16:21:07 |
22.25 | 45.07% | 49.80% | 3.25% | -1.55% | 5.95% | 54.73% | 79.20% |
|
SUSS MicroTec N 20.10.2026 / 16:20:55 |
53.85 | 43.59% | 14.52% | -12.79% | -26.83% | -23.37% | 48.43% | 158.66% |
|
Draegerwerk Vz I 20.10.2026 / 16:20:54 |
95.20 | 39.31% | 106.65% | -16.78% | -20.00% | -1.04% | 24.36% | 97.14% |
|
Basler I 20.10.2026 / 16:20:30 |
20.78 | 37.37% | 240.32% | -7.87% | -15.89% | -13.98% | 7.42% | 147.36% |
|
2G ENERGY I 20.10.2026 / 16:20:32 |
45.90 | 35.62% | 106.81% | -17.22% | -23.56% | -16.24% | 38.78% | 117.67% |
|
PVA TePla I 20.10.2026 / 16:20:57 |
29.78 | 32.81% | 133.10% | -1.52% | -4.43% | -10.08% | -2.74% | 104.73% |
|
Secunet Sec Netw I 20.10.2026 / 16:15:00 |
238.00 | 31.20% | 109.91% | -3.84% | 10.96% | 42.69% | 14.42% | 28.84% |
|
tonies Rg-A-Unty 20.10.2026 / 16:20:59 |
13.920 | 25.24% | 71.71% | 17.77% | 19.18% | 10.92% | 66.51% | 178.55% |
|
Redcare Pharm Br 20.10.2026 / 16:19:10 |
77.08 | 18.21% | -41.03% | 8.02% | 16.60% | 13.60% | -7.92% | -24.88% |
|
TeamViewer I 20.10.2026 / 16:14:32 |
7.050 | 17.45% | -25.16% | 0.64% | 10.76% | 10.16% | -16.84% | -54.11% |
|
Gerresheimer I 20.10.2026 / 16:20:03 |
32.10 | 17.11% | -54.25% | 10.31% | 19.96% | 20.27% | 14.72% | -68.72% |
|
Befesa Rg 20.10.2026 / 16:20:44 |
32.93 | 12.67% | 60.03% | -4.84% | -3.73% | -4.36% | 11.46% | 23.61% |
|
CHAPTERS Group I 20.10.2026 / 16:18:56 |
45.35 | 9.89% | 82.94% | 4.67% | 7.98% | 16.13% | 22.57% | 0.00% |
|
JOST Werke I 20.10.2026 / 16:20:45 |
60.40 | 8.87% | 30.02% | 0.17% | -3.97% | 5.96% | 18.32% | 29.31% |
|
CEWE Stift I 20.10.2026 / 16:14:11 |
112.40 | 8.53% | 8.53% | 1.44% | 5.64% | 14.64% | 7.66% | 28.74% |
|
Germany Small Cap 50 20.10.2026 / 16:36:14 |
33'927.52 | 4.30% | 28.54% | -0.14% | -1.46% | -1.73% | 5.98% | 47.42% |
|
Nagarro N 20.10.2026 / 15:53:49 |
79.35 | 3.80% | 0.51% | 2.06% | 0.19% | 3.59% | 57.44% | 13.45% |
|
HORNBACH Hold I 20.10.2026 / 16:20:13 |
86.50 | 3.51% | 19.20% | 5.23% | 0.93% | 3.97% | -2.70% | 51.66% |
|
Adtran Networks I 20.10.2026 / 15:45:57 |
21.30 | -1.38% | 7.72% | -0.93% | -4.48% | -7.39% | -0.93% | 7.82% |
|
Wacker Neuson N 20.10.2026 / 16:18:03 |
22.55 | -7.49% | 55.65% | 0.89% | -8.15% | 0.67% | 19.19% | 27.51% |
|
Haier Smart-D Rg 20.10.2026 / 16:11:00 |
1.835 | -7.86% | 1.76% | -1.50% | -0.11% | -0.27% | -7.12% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 20.10.2026 / 16:20:32 |
45.90 | -3.71% |
47.24 09:02 |
44.86 13:13 |
76.20 03.06.26 |
30.9 23.03.26 |
32'135 |
|
Adtran Networks I 20.10.2026 / 15:45:57 |
21.30 | -0.93% |
21.30 09:39 |
21.10 11:38 |
23.35 10.08.26 |
21.1 29.09.26 |
612 |
|
ATOSS Software I 20.10.2026 / 16:20:29 |
92.80 | 2.09% |
93.00 15:49 |
91.10 09:03 |
123.30 13.01.26 |
65.1 26.06.26 |
13'625 |
|
Basler I 20.10.2026 / 16:20:30 |
20.78 | -1.54% |
20.78 16:07 |
20.33 09:18 |
31.95 22.06.26 |
11.41 31.03.26 |
1'451 |
|
Befesa Rg 20.10.2026 / 16:20:44 |
32.93 | -1.27% |
33.25 09:14 |
32.40 11:10 |
38.13 09.09.26 |
26.58 23.03.26 |
20'343 |
|
CANCOM I 20.10.2026 / 16:14:10 |
22.85 | 0.22% |
22.90 16:09 |
22.50 09:00 |
29.38 28.01.26 |
20.2 20.03.26 |
31'710 |
|
CEWE Stift I 20.10.2026 / 16:14:11 |
112.40 | 0.36% |
112.40 09:07 |
111.30 10:39 |
114.80 06.10.26 |
89.2 30.03.26 |
1'181 |
|
CHAPTERS Group I 20.10.2026 / 16:18:56 |
45.35 | -1.63% |
45.73 09:48 |
45.00 14:24 |
47.70 03.09.26 |
25.2 03.03.26 |
3'191 |
|
Douglas N 20.10.2026 / 16:21:06 |
7.500 | -0.40% |
7.510 09:14 |
7.360 11:37 |
12.520 02.01.26 |
6.93 09.10.26 |
18'117 |
|
Draegerwerk Vz I 20.10.2026 / 16:20:54 |
95.20 | -1.24% |
95.60 09:00 |
93.90 10:47 |
125.40 28.09.26 |
67 05.01.26 |
16'760 |
|
Duerr I 20.10.2026 / 16:20:37 |
16.300 | -0.97% |
16.440 09:07 |
16.060 13:40 |
25.10 18.02.26 |
15.74 15.10.26 |
318'360 |
|
Eckert&Ziegler I 20.10.2026 / 16:18:37 |
12.830 | -0.54% |
13.050 09:00 |
12.670 14:39 |
16.845 29.05.26 |
11.97 06.10.26 |
48'149 |
|
Energiekontor I 20.10.2026 / 16:19:03 |
22.75 | -1.09% |
22.85 16:18 |
22.10 09:30 |
50.50 19.05.26 |
22.1 20.10.26 |
4'789 |
|
Evotec I 20.10.2026 / 16:19:14 |
2.698 | 2.98% |
2.698 16:19 |
2.600 14:06 |
6.720 14.01.26 |
2.41 13.10.26 |
321'277 |
|
Fried Vorw Gr I 20.10.2026 / 16:18:39 |
65.90 | 0.04% |
66.15 15:59 |
64.40 11:08 |
103.00 27.01.26 |
55.15 08.06.26 |
3'950 |
|
Germany Small Cap 50 20.10.2026 / 16:36:14 |
33'927.52 | 0.13% |
33'933.79 16:32 |
33'378.86 11:46 |
37'305.71 01.06.26 |
29156.5309 23.03.26 |
|
|
Gerresheimer I 20.10.2026 / 16:20:03 |
32.10 | -0.83% |
32.78 09:02 |
31.62 10:12 |
32.78 20.10.26 |
14.86 26.02.26 |
40'596 |
|
GFT Tech I 20.10.2026 / 16:15:03 |
27.80 | 0.63% |
27.90 16:02 |
26.75 11:34 |
28.15 14.10.26 |
13.78 25.02.26 |
23'131 |
|
GRENKE N 20.10.2026 / 16:13:59 |
10.020 | -2.15% |
10.150 09:09 |
9.880 11:58 |
16.030 09.01.26 |
9.73 08.10.26 |
12'585 |
|
Haier Smart-D Rg 20.10.2026 / 16:11:00 |
1.835 | -1.06% |
1.841 09:38 |
1.833 11:14 |
2.109 20.01.26 |
1.78 27.04.26 |
4'176 |
|
HelloFresh I 20.10.2026 / 16:20:13 |
2.942 | -4.96% |
3.107 09:08 |
2.900 15:37 |
6.228 02.01.26 |
2.154 25.09.26 |
328'480 |
|
HORNBACH Hold I 20.10.2026 / 16:20:13 |
86.50 | -0.46% |
86.50 10:27 |
85.80 11:46 |
89.30 08.09.26 |
74.15 23.03.26 |
381 |
|
HYPOPORT N 20.10.2026 / 16:20:43 |
80.05 | 1.46% |
80.10 16:19 |
77.35 11:46 |
134.00 13.01.26 |
67.05 08.10.26 |
5'424 |
|
JOST Werke I 20.10.2026 / 16:20:45 |
60.40 | 2.55% |
60.40 16:20 |
58.40 09:16 |
67.60 12.02.26 |
48.35 30.03.26 |
5'274 |
|
Jungheinrich Vz I 20.10.2026 / 16:20:59 |
22.20 | 1.09% |
22.20 16:20 |
21.70 14:38 |
38.10 26.01.26 |
20.62 08.10.26 |
28'401 |