×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.03.2026 - 17:30:00
- 31'845.24
- -0.69%
- -220.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.03.2026 / 17:30:00 |
34.90 | -0.71% | -0.25 | 34.60 | 35.25 | 0 | |
|
adesso 06.03.2026 / 17:30:00 |
66.10 | 0.30% | 0.20 | 64.80 | 66.80 | 0 | |
|
Adtran Networks I 06.03.2026 / 17:30:00 |
22.50 | 0.45% | 0.10 | 22.00 | 22.50 | 0 | |
|
Alzchem Grp I 06.03.2026 / 17:30:00 |
153.40 | 0.20% | 0.30 | 153.40 | 155.00 | 0 | |
|
Befesa Rg 06.03.2026 / 17:30:00 |
31.18 | -2.26% | -0.72 | 31.10 | 31.84 | 0 | |
|
CANCOM I 06.03.2026 / 17:30:00 |
23.90 | -0.83% | -0.20 | 23.80 | 24.00 | 0 | |
|
CEWE Stift I 06.03.2026 / 17:30:00 |
99.30 | 0.30% | 0.30 | 97.30 | 99.50 | 0 | |
|
CHAPTERS Group I 06.03.2026 / 17:30:00 |
30.50 | 2.35% | 0.70 | 30.30 | 31.00 | 0 | |
|
Deut Pfandbrfbk I 06.03.2026 / 17:30:00 |
2.990 | 0.54% | 0.02 | 2.978 | 3.008 | 0 | |
|
Deutz I 06.03.2026 / 17:30:00 |
10.845 | -1.68% | -0.19 | 10.840 | 10.890 | 0 | |
|
Douglas N 06.03.2026 / 17:30:00 |
10.320 | -3.73% | -0.40 | 10.080 | 10.540 | 0 | |
|
Draegerwerk Vz I 06.03.2026 / 17:30:00 |
87.20 | -1.02% | -0.90 | 85.50 | 87.30 | 0 | |
|
Duerr I 06.03.2026 / 17:30:00 |
20.20 | -1.94% | -0.40 | 20.05 | 20.35 | 0 | |
|
Eckert&Ziegler I 06.03.2026 / 17:30:00 |
15.220 | 1.33% | 0.20 | 15.180 | 15.300 | 0 | |
|
Elmos Semicond I 06.03.2026 / 17:30:00 |
139.80 | -4.51% | -6.60 | 137.00 | 142.40 | 0 | |
|
Evotec I 06.03.2026 / 17:30:00 |
5.380 | -0.92% | -0.05 | 5.268 | 5.388 | 0 | |
|
Fried Vorw Gr I 06.03.2026 / 17:30:00 |
82.20 | 0.12% | 0.10 | 81.70 | 82.50 | 0 | |
|
Germany Small Cap 50 06.03.2026 / 17:30:00 |
31'845.24 | -0.69% | -220.04 | 0 | |||
|
Gerresheimer I 06.03.2026 / 17:30:00 |
18.230 | 2.24% | 0.40 | 17.840 | 18.310 | 0 | |
|
GRENKE N 06.03.2026 / 17:30:00 |
13.870 | -0.36% | -0.05 | 13.800 | 13.960 | 0 | |
|
Haier Smart-D Rg 06.03.2026 / 17:30:00 |
1.985 | 0.30% | 0.01 | 1.943 | 2.028 | 0 | |
|
Heidelberger Druc I 06.03.2026 / 17:30:00 |
1.366 | 0.89% | 0.01 | 1.336 | 1.374 | 0 | |
|
HelloFresh I 06.03.2026 / 17:30:00 |
5.028 | 3.33% | 0.16 | 4.989 | 4.989 | 0 | |
|
HYPOPORT N 06.03.2026 / 17:30:00 |
92.00 | -0.43% | -0.40 | 91.80 | 94.30 | 0 | |
|
Jenoptik N 06.03.2026 / 17:30:00 |
27.94 | -0.43% | -0.12 | 27.34 | 28.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elmos Semicond I 06.03.2026 / 17:30:00 |
139.80 | 51.08% | 115.93% | -5.54% | 19.79% | 49.36% | 103.79% | 86.02% |
|
Jenoptik N 06.03.2026 / 17:30:00 |
27.94 | 43.24% | 25.38% | -0.85% | 6.56% | 47.99% | 21.69% | -15.12% |
|
SUSS MicroTec N 06.03.2026 / 17:30:00 |
52.15 | 41.28% | 12.68% | -5.78% | 11.74% | 33.72% | 47.32% | 147.64% |
|
Kloeckner&Co N 06.03.2026 / 17:30:00 |
11.080 | 37.41% | 151.24% | 0.64% | 0.27% | 42.78% | 61.05% | 4.90% |
|
Verbio I 06.03.2026 / 17:30:00 |
28.80 | 30.43% | 132.72% | 5.96% | 23.92% | 60.62% | 195.84% | -41.70% |
|
Deutz I 06.03.2026 / 17:30:00 |
10.845 | 30.22% | 173.43% | -13.17% | -1.23% | 26.47% | 87.22% | 83.99% |
|
Draegerwerk Vz I 06.03.2026 / 17:30:00 |
87.20 | 27.31% | 88.85% | -2.13% | 0.63% | 28.52% | 52.71% | 110.51% |
|
SAF-HOLLAND I 06.03.2026 / 17:30:00 |
17.900 | 17.50% | 21.33% | -9.78% | -2.98% | 19.02% | -2.19% | 46.39% |
|
JOST Werke I 06.03.2026 / 17:30:00 |
63.25 | 16.27% | 38.85% | -5.24% | -2.69% | 17.13% | 16.91% | 17.35% |
|
KSB Vz 06.03.2026 / 17:30:00 |
1'030.00 | 9.31% | 75.34% | -5.94% | -7.62% | 6.63% | 38.63% | 133.78% |
|
Befesa Rg 06.03.2026 / 17:30:00 |
31.18 | 7.77% | 53.07% | -8.56% | 0.32% | 9.52% | 26.44% | -28.89% |
|
Siltronic N 06.03.2026 / 17:30:00 |
50.65 | 4.90% | 9.62% | -11.76% | -2.78% | 6.72% | 10.90% | -27.75% |
|
Secunet Sec Netw I 06.03.2026 / 17:30:00 |
199.00 | 4.09% | 66.55% | 6.19% | -2.69% | 6.42% | 2.37% | -17.44% |
|
MLP I 06.03.2026 / 17:30:00 |
7.050 | 3.92% | 17.21% | -2.76% | -3.56% | 2.32% | 1.59% | 37.76% |
|
WashTec 06.03.2026 / 17:30:00 |
49.00 | 3.57% | 24.49% | -4.30% | -1.01% | 6.06% | 18.64% | 23.40% |
|
tonies Rg-A-Unty 06.03.2026 / 17:30:00 |
10.820 | 3.45% | 41.84% | -5.42% | -2.52% | 17.74% | 87.85% | 96.72% |
|
Adtran Networks I 06.03.2026 / 17:30:00 |
22.50 | 2.75% | 12.22% | 0.45% | 1.35% | 3.21% | 11.39% | -2.61% |
|
Pfisterer I 06.03.2026 / 17:30:00 |
72.80 | 1.64% | 0.00% | -3.32% | 2.25% | 1.96% | 0.00% | 0.00% |
|
Kontron 06.03.2026 / 17:30:00 |
23.14 | 0.39% | 18.73% | -1.20% | 4.90% | 1.94% | -1.32% | 21.94% |
|
Fried Vorw Gr I 06.03.2026 / 17:30:00 |
82.20 | 0.06% | 204.07% | 2.88% | -0.36% | 2.18% | 111.86% | 716.10% |
|
2G ENERGY I 06.03.2026 / 17:30:00 |
34.90 | 0.00% | 52.49% | -8.82% | -2.51% | -2.65% | 42.74% | 55.19% |
|
Evotec I 06.03.2026 / 17:30:00 |
5.380 | -0.66% | -33.50% | -8.78% | -12.29% | 3.22% | -19.04% | -68.52% |
|
Alzchem Grp I 06.03.2026 / 17:30:00 |
153.40 | -0.71% | 169.54% | 3.58% | 6.53% | 13.29% | 75.51% | 0.00% |
|
Eckert&Ziegler I 06.03.2026 / 17:30:00 |
15.220 | -1.44% | 1.40% | -0.43% | -1.23% | 0.79% | -21.00% | -10.24% |
|
Haier Smart-D Rg 06.03.2026 / 17:30:00 |
1.985 | -1.68% | 8.58% | -1.24% | -3.38% | -3.64% | 5.84% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
2G ENERGY I 06.03.2026 / 17:30:00 |
34.90 | -0.71% |
36.08 10:00 |
34.55 15:15 |
39.00 18.02.26 |
33 21.01.26 |
8'937 |
|
adesso 06.03.2026 / 17:30:00 |
66.10 | 0.30% |
68.20 14:06 |
65.90 09:07 |
92.40 12.01.26 |
56.5 25.02.26 |
3'416 |
|
Adtran Networks I 06.03.2026 / 17:30:00 |
22.50 | 0.45% |
22.50 12:12 |
22.30 14:57 |
22.50 13.02.26 |
21.7 02.01.26 |
2'684 |
|
Alzchem Grp I 06.03.2026 / 17:30:00 |
153.40 | 0.20% |
157.30 12:30 |
151.20 15:35 |
171.00 12.01.26 |
136.2 05.02.26 |
9'264 |
|
Befesa Rg 06.03.2026 / 17:30:00 |
31.18 | -2.26% |
32.14 09:32 |
31.06 15:38 |
34.16 27.02.26 |
29.54 02.01.26 |
61'493 |
|
CANCOM I 06.03.2026 / 17:30:00 |
23.90 | -0.83% |
24.65 10:58 |
23.70 16:47 |
29.38 28.01.26 |
22.3 12.02.26 |
28'328 |
|
CEWE Stift I 06.03.2026 / 17:30:00 |
99.30 | 0.30% |
99.55 09:20 |
98.70 15:39 |
106.40 08.01.26 |
96.55 04.03.26 |
2'217 |
|
CHAPTERS Group I 06.03.2026 / 17:30:00 |
30.50 | 2.35% |
30.90 17:19 |
29.30 13:24 |
42.30 02.01.26 |
25.2 03.03.26 |
4'773 |
|
Deut Pfandbrfbk I 06.03.2026 / 17:30:00 |
2.990 | 0.54% |
3.080 09:00 |
2.962 15:47 |
4.434 15.01.26 |
2.962 06.03.26 |
805'918 |
|
Deutz I 06.03.2026 / 17:30:00 |
10.845 | -1.68% |
11.265 09:22 |
10.690 15:38 |
12.490 27.02.26 |
8.455 02.01.26 |
309'013 |
|
Douglas N 06.03.2026 / 17:30:00 |
10.320 | -3.73% |
10.740 09:00 |
10.220 16:43 |
12.520 02.01.26 |
9.9 21.01.26 |
108'792 |
|
Draegerwerk Vz I 06.03.2026 / 17:30:00 |
87.20 | -1.02% |
90.00 09:44 |
86.40 15:20 |
95.00 23.02.26 |
67 05.01.26 |
3'466 |
|
Duerr I 06.03.2026 / 17:30:00 |
20.20 | -1.94% |
21.05 09:40 |
20.15 16:47 |
25.10 18.02.26 |
20.15 06.03.26 |
157'385 |
|
Eckert&Ziegler I 06.03.2026 / 17:30:00 |
15.220 | 1.33% |
15.365 09:32 |
14.910 09:01 |
16.640 12.01.26 |
14.42 13.02.26 |
33'427 |
|
Elmos Semicond I 06.03.2026 / 17:30:00 |
139.80 | -4.51% |
146.00 09:02 |
139.30 17:16 |
152.80 02.03.26 |
94.3 02.01.26 |
21'382 |
|
Evotec I 06.03.2026 / 17:30:00 |
5.380 | -0.92% |
5.534 09:00 |
5.314 16:53 |
6.720 14.01.26 |
5.228 03.03.26 |
280'307 |
|
Fried Vorw Gr I 06.03.2026 / 17:30:00 |
82.20 | 0.12% |
84.50 09:04 |
81.80 16:45 |
103.00 27.01.26 |
75.6 20.01.26 |
21'946 |
|
Germany Small Cap 50 06.03.2026 / 17:30:00 |
31'845.24 | -0.69% |
32'447.76 10:08 |
31'716.02 15:41 |
34'406.36 28.01.26 |
31632.9941 03.03.26 |
|
|
Gerresheimer I 06.03.2026 / 17:30:00 |
18.230 | 2.24% |
18.880 12:28 |
17.920 16:55 |
28.23 06.01.26 |
14.86 26.02.26 |
116'533 |
|
GRENKE N 06.03.2026 / 17:30:00 |
13.870 | -0.36% |
14.020 09:47 |
13.690 15:42 |
16.030 09.01.26 |
13.69 06.03.26 |
27'102 |
|
Haier Smart-D Rg 06.03.2026 / 17:30:00 |
1.985 | 0.30% |
2.001 09:19 |
1.985 16:39 |
2.109 20.01.26 |
1.9618 04.03.26 |
23 |
|
Heidelberger Druc I 06.03.2026 / 17:30:00 |
1.366 | 0.89% |
1.368 16:25 |
1.348 15:18 |
2.065 16.01.26 |
1.302 03.03.26 |
109'906 |
|
HelloFresh I 06.03.2026 / 17:30:00 |
5.028 | 3.33% |
5.051 17:05 |
4.832 09:12 |
6.228 02.01.26 |
4.557 02.03.26 |
460'321 |
|
HYPOPORT N 06.03.2026 / 17:30:00 |
92.00 | -0.43% |
94.40 09:23 |
91.30 16:52 |
134.00 13.01.26 |
77.3 24.02.26 |
7'888 |
|
Jenoptik N 06.03.2026 / 17:30:00 |
27.94 | -0.43% |
28.74 09:01 |
27.14 15:40 |
29.84 05.03.26 |
19.42 02.01.26 |
154'877 |