×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.08.2025 - 16:04:01
- 30'857.25
- -0.23%
- -72.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 29.08.2025 / 15:34:10 |
88.70 | 4.97% | 4.20 | 88.50 | 88.80 | 4'792 | |
|
Adtran Networks I 29.08.2025 / 15:34:08 |
21.00 | 0.00% | 0.00 | 20.90 | 21.10 | 1'053 | |
|
AIXTRON N 29.08.2025 / 15:48:13 |
12.645 | -1.69% | -0.22 | 12.635 | 12.655 | 155'987 | |
|
Alzchem Grp I 29.08.2025 / 15:45:58 |
145.50 | 0.48% | 0.70 | 145.20 | 145.80 | 4'645 | |
|
Befesa Rg 29.08.2025 / 15:45:03 |
27.48 | -0.36% | -0.10 | 27.44 | 27.52 | 5'171 | |
|
CANCOM I 29.08.2025 / 15:46:23 |
23.15 | -0.22% | -0.05 | 23.10 | 23.20 | 27'149 | |
|
CECONOMY I 29.08.2025 / 15:40:15 |
4.450 | -0.11% | -0.01 | 4.445 | 4.450 | 147'451 | |
|
CEWE Stift I 29.08.2025 / 15:43:31 |
96.60 | 1.05% | 1.00 | 96.10 | 96.70 | 183 | |
|
CHAPTERS Group I 29.08.2025 / 15:40:40 |
39.30 | -0.76% | -0.30 | 39.30 | 39.60 | 2'127 | |
|
Deut Pfandbrfbk I 29.08.2025 / 15:48:11 |
5.305 | -3.02% | -0.17 | 5.300 | 5.320 | 80'904 | |
|
Deutz I 29.08.2025 / 15:47:00 |
8.920 | -0.06% | -0.01 | 8.915 | 8.930 | 171'347 | |
|
Douglas N 29.08.2025 / 15:29:38 |
12.300 | -1.44% | -0.18 | 12.300 | 12.360 | 8'294 | |
|
Draegerwerk Vz I 29.08.2025 / 15:33:17 |
66.75 | -0.67% | -0.45 | 66.50 | 66.90 | 2'417 | |
|
Duerr I 29.08.2025 / 15:43:33 |
21.40 | -1.61% | -0.35 | 21.35 | 21.45 | 11'343 | |
|
Eckert&Ziegler I 29.08.2025 / 15:47:45 |
17.370 | -0.57% | -0.10 | 17.340 | 17.380 | 65'780 | |
|
Elmos Semicond I 29.08.2025 / 15:46:59 |
82.30 | -2.37% | -2.00 | 82.10 | 82.40 | 4'528 | |
|
Energiekontor I 29.08.2025 / 15:26:39 |
43.73 | -1.07% | -0.48 | 43.60 | 43.80 | 708 | |
|
Evotec I 29.08.2025 / 15:48:25 |
6.002 | -0.23% | -0.01 | 5.996 | 6.008 | 94'929 | |
|
Fried Vorw Gr I 29.08.2025 / 15:48:10 |
71.90 | 0.77% | 0.55 | 71.80 | 72.00 | 10'426 | |
|
Germany Small Cap 50 29.08.2025 / 16:04:02 |
30'857.25 | -0.23% | -72.22 | 0 | |||
|
GFT Tech I 29.08.2025 / 15:45:33 |
17.620 | -0.56% | -0.10 | 17.540 | 17.640 | 8'156 | |
|
GRENKE N 29.08.2025 / 15:19:07 |
17.040 | -0.81% | -0.14 | 17.000 | 17.060 | 3'149 | |
|
Hamborner REIT N 29.08.2025 / 15:46:23 |
5.780 | 0.70% | 0.04 | 5.760 | 5.790 | 4'932 | |
|
HORNBACH Hold I 29.08.2025 / 15:48:36 |
104.80 | 1.35% | 1.40 | 104.60 | 105.00 | 8'773 | |
|
HYPOPORT N 29.08.2025 / 15:46:22 |
145.20 | -0.68% | -1.00 | 145.20 | 145.60 | 1'805 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 29.08.2025 / 15:48:10 |
71.90 | 164.26% | 363.91% | -9.10% | -16.30% | 23.33% | 216.04% | 165.24% |
|
Alzchem Grp I 29.08.2025 / 15:45:58 |
145.50 | 154.93% | 0.00% | 1.61% | -6.25% | 11.58% | 201.87% | 0.00% |
|
Deutz I 29.08.2025 / 15:47:00 |
8.920 | 121.24% | 85.94% | -2.78% | 20.58% | 17.83% | 86.69% | 135.49% |
|
Vossloh I 29.08.2025 / 15:49:01 |
85.10 | 102.79% | 107.38% | -4.92% | 0.35% | 6.91% | 76.92% | 156.55% |
|
Wacker Neuson N 29.08.2025 / 15:39:33 |
25.33 | 73.37% | 39.38% | -0.49% | 11.07% | 8.34% | 71.81% | 51.40% |
|
SMA Solar Tech I 29.08.2025 / 15:47:27 |
23.00 | 69.54% | -61.71% | -2.46% | 19.42% | 19.42% | 10.05% | -54.38% |
|
Secunet Sec Netw I 29.08.2025 / 15:45:55 |
195.20 | 69.48% | 35.40% | -3.13% | -9.21% | -13.05% | 87.87% | -12.62% |
|
CECONOMY I 29.08.2025 / 15:40:15 |
4.450 | 68.88% | 79.20% | 1.37% | 0.23% | 47.60% | 67.29% | 199.40% |
|
CHAPTERS Group I 29.08.2025 / 15:40:40 |
39.30 | 57.14% | 0.00% | -3.91% | -9.66% | -7.96% | 59.76% | 0.00% |
|
KSB Vz 29.08.2025 / 15:42:27 |
874.00 | 47.32% | 49.83% | -0.68% | -2.89% | 12.92% | 50.17% | 173.52% |
|
Draegerwerk Vz I 29.08.2025 / 15:33:17 |
66.75 | 44.05% | 29.98% | -3.26% | -1.26% | -7.03% | 45.42% | 38.13% |
|
Salzgitter I 29.08.2025 / 15:47:38 |
22.18 | 42.38% | -20.04% | -0.63% | -1.86% | 9.15% | 40.38% | -10.46% |
|
HORNBACH Hold I 29.08.2025 / 15:48:36 |
104.80 | 41.84% | 56.55% | -2.06% | 5.06% | 14.66% | 28.91% | 49.86% |
|
Kloeckner&Co N 29.08.2025 / 15:13:48 |
5.880 | 33.86% | -13.90% | -2.65% | -5.31% | -9.26% | 12.64% | -35.82% |
|
Befesa Rg 29.08.2025 / 15:45:03 |
27.48 | 32.34% | -21.51% | -1.58% | 7.01% | 0.26% | 0.70% | -38.82% |
|
Kontron 29.08.2025 / 15:47:22 |
24.58 | 28.59% | 15.80% | 1.91% | -10.03% | 6.96% | 44.55% | 67.53% |
|
PNE N 29.08.2025 / 15:32:45 |
13.960 | 25.27% | 0.43% | -0.43% | -6.93% | -10.05% | 8.39% | -18.25% |
|
Elmos Semicond I 29.08.2025 / 15:46:59 |
82.30 | 24.34% | 14.07% | -4.14% | -6.16% | 11.44% | -0.36% | 93.79% |
|
ProCredit Hldg N 29.08.2025 / 15:03:32 |
9.220 | 20.58% | 13.58% | -9.61% | 1.77% | -4.75% | 7.71% | 178.79% |
|
Eckert&Ziegler I 29.08.2025 / 15:47:45 |
17.370 | 17.93% | 40.91% | -0.69% | -16.02% | -19.95% | 33.34% | 45.12% |
|
Germany Small Cap 50 29.08.2025 / 16:04:02 |
30'857.25 | 17.07% | 15.17% | -2.03% | -2.81% | -3.08% | 16.53% | 33.48% |
|
MLP I 29.08.2025 / 15:35:29 |
7.040 | 16.23% | 28.44% | -3.83% | -12.33% | -19.36% | 21.59% | 27.29% |
|
JOST Werke I 29.08.2025 / 15:47:37 |
52.65 | 15.23% | 18.64% | -0.57% | 6.69% | 2.03% | 30.00% | 35.15% |
|
Deut Pfandbrfbk I 29.08.2025 / 15:48:11 |
5.305 | 14.41% | -11.56% | -7.09% | 0.24% | -4.67% | 5.57% | -36.14% |
|
GRENKE N 29.08.2025 / 15:19:07 |
17.040 | 10.84% | -31.21% | -6.78% | -1.84% | 18.83% | -33.95% | -27.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 29.08.2025 / 15:34:10 |
88.70 | 4.97% |
92.30 09:21 |
87.00 13:35 |
109.80 19.03.25 |
71.8 13.08.25 |
4'792 |
|
Adtran Networks I 29.08.2025 / 15:34:08 |
21.00 | 0.00% |
21.00 09:03 |
21.00 09:03 |
21.10 28.08.25 |
19.95 07.04.25 |
1'053 |
|
AIXTRON N 29.08.2025 / 15:48:13 |
12.645 | -1.69% |
12.903 09:11 |
12.525 11:23 |
16.705 17.07.25 |
8.45 07.04.25 |
155'987 |
|
Alzchem Grp I 29.08.2025 / 15:45:58 |
145.50 | 0.48% |
147.90 09:50 |
144.80 13:02 |
166.20 24.07.25 |
58 02.01.25 |
4'645 |
|
Befesa Rg 29.08.2025 / 15:45:03 |
27.48 | -0.36% |
27.69 09:17 |
27.24 10:40 |
29.70 15.07.25 |
19.33 08.01.25 |
5'171 |
|
CANCOM I 29.08.2025 / 15:46:23 |
23.15 | -0.22% |
23.45 09:17 |
22.95 09:00 |
31.55 05.06.25 |
20.45 01.08.25 |
27'149 |
|
CECONOMY I 29.08.2025 / 15:40:15 |
4.450 | -0.11% |
4.468 10:22 |
4.435 13:29 |
4.528 01.08.25 |
2.372 14.01.25 |
147'451 |
|
CEWE Stift I 29.08.2025 / 15:43:31 |
96.60 | 1.05% |
96.60 15:43 |
96.00 09:59 |
106.40 28.03.25 |
92.7 07.04.25 |
183 |
|
CHAPTERS Group I 29.08.2025 / 15:40:40 |
39.30 | -0.76% |
40.70 11:54 |
39.30 15:40 |
49.90 08.07.25 |
24.8 06.01.25 |
2'127 |
|
Deut Pfandbrfbk I 29.08.2025 / 15:48:11 |
5.305 | -3.02% |
5.410 09:09 |
5.238 12:57 |
6.285 27.02.25 |
4.58 07.04.25 |
80'904 |
|
Deutz I 29.08.2025 / 15:47:00 |
8.920 | -0.06% |
8.993 09:26 |
8.880 11:22 |
9.310 08.08.25 |
3.93 09.01.25 |
171'347 |
|
Douglas N 29.08.2025 / 15:29:38 |
12.300 | -1.44% |
12.590 09:00 |
12.180 13:02 |
20.80 29.01.25 |
8.98 07.04.25 |
8'294 |
|
Draegerwerk Vz I 29.08.2025 / 15:33:17 |
66.75 | -0.67% |
66.90 12:08 |
66.00 15:00 |
73.00 10.06.25 |
44.85 03.01.25 |
2'417 |
|
Duerr I 29.08.2025 / 15:43:33 |
21.40 | -1.61% |
21.75 09:21 |
21.10 12:28 |
26.60 06.03.25 |
17.34 09.04.25 |
11'343 |
|
Eckert&Ziegler I 29.08.2025 / 15:47:45 |
17.370 | -0.57% |
17.575 09:15 |
17.130 11:08 |
23.18 30.06.25 |
13.94667 07.04.25 |
65'780 |
|
Elmos Semicond I 29.08.2025 / 15:46:59 |
82.30 | -2.37% |
84.20 09:15 |
82.30 15:34 |
98.60 17.07.25 |
47.45 07.04.25 |
4'528 |
|
Energiekontor I 29.08.2025 / 15:26:39 |
43.73 | -1.07% |
44.40 09:04 |
43.60 14:17 |
60.80 26.03.25 |
37.1 07.04.25 |
708 |
|
Evotec I 29.08.2025 / 15:48:25 |
6.002 | -0.23% |
6.012 09:11 |
5.914 10:15 |
9.335 06.02.25 |
5.058 07.04.25 |
94'929 |
|
Fried Vorw Gr I 29.08.2025 / 15:48:10 |
71.90 | 0.77% |
72.20 14:45 |
70.60 09:01 |
89.60 13.08.25 |
27.1 02.01.25 |
10'426 |
|
Germany Small Cap 50 29.08.2025 / 16:04:02 |
30'857.25 | -0.23% |
31'040.20 09:26 |
30'753.84 13:24 |
34'132.01 10.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 29.08.2025 / 15:45:33 |
17.620 | -0.56% |
17.740 09:10 |
17.530 10:00 |
26.75 15.05.25 |
16.77 12.08.25 |
8'156 |
|
GRENKE N 29.08.2025 / 15:19:07 |
17.040 | -0.81% |
17.110 09:10 |
16.940 10:41 |
19.800 14.08.25 |
11.94 07.04.25 |
3'149 |
|
Hamborner REIT N 29.08.2025 / 15:46:23 |
5.780 | 0.70% |
5.780 15:46 |
5.730 10:10 |
6.680 30.05.25 |
5.53 09.04.25 |
4'932 |
|
HORNBACH Hold I 29.08.2025 / 15:48:36 |
104.80 | 1.35% |
105.40 15:46 |
102.60 09:47 |
108.40 10.07.25 |
71.1 08.01.25 |
8'773 |
|
HYPOPORT N 29.08.2025 / 15:46:22 |
145.20 | -0.68% |
145.60 09:38 |
143.50 09:59 |
228.20 20.02.25 |
143.5 29.08.25 |
1'805 |