×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.07.2025 - 17:30:05
- 33'870.88
- 0.62%
- 209.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 09.07.2025 / 17:30:00 |
86.40 | 2.07% | 1.75 | 84.40 | 86.40 | 0 | |
|
Adtran Networks I 09.07.2025 / 17:28:53 |
20.40 | 0.00% | 0.00 | 20.40 | 20.60 | 0 | |
|
AIXTRON N 09.07.2025 / 17:30:00 |
15.990 | -1.34% | -0.22 | 15.690 | 16.100 | 0 | |
|
Alzchem Grp I 09.07.2025 / 17:30:00 |
151.20 | 2.72% | 4.00 | 148.40 | 154.60 | 0 | |
|
Befesa Rg 09.07.2025 / 17:30:00 |
28.00 | -1.58% | -0.45 | 27.48 | 28.08 | 0 | |
|
CANCOM I 09.07.2025 / 17:30:00 |
27.65 | -0.36% | -0.10 | 27.15 | 27.75 | 0 | |
|
CECONOMY I 09.07.2025 / 17:30:00 |
3.940 | 1.48% | 0.06 | 3.965 | 3.965 | 0 | |
|
CEWE Stift I 09.07.2025 / 17:30:00 |
100.80 | -0.40% | -0.40 | 98.70 | 101.60 | 0 | |
|
CHAPTERS Group I 09.07.2025 / 17:30:00 |
47.60 | -1.24% | -0.60 | 47.20 | 47.70 | 0 | |
|
Deut Pfandbrfbk I 09.07.2025 / 17:30:00 |
5.260 | 1.15% | 0.06 | 5.220 | 5.285 | 0 | |
|
Deutz I 09.07.2025 / 17:30:00 |
7.920 | 2.59% | 0.20 | 7.870 | 11.000 | 0 | |
|
Douglas I 09.07.2025 / 17:30:00 |
10.720 | 0.56% | 0.06 | 10.760 | 10.760 | 0 | |
|
Draegerwerk Vz I 09.07.2025 / 17:30:00 |
67.45 | 1.89% | 1.25 | 66.10 | 67.70 | 0 | |
|
Duerr I 09.07.2025 / 17:30:00 |
23.60 | 0.75% | 0.18 | 23.50 | 24.00 | 0 | |
|
Eckert&Ziegler I 09.07.2025 / 17:30:00 |
65.25 | 0.69% | 0.45 | 65.25 | 65.35 | 0 | |
|
Elmos Semicond I 09.07.2025 / 17:30:00 |
93.00 | -1.27% | -1.20 | 91.30 | 95.00 | 0 | |
|
Energiekontor I 09.07.2025 / 17:30:00 |
47.75 | 3.41% | 1.58 | 47.70 | 48.00 | 0 | |
|
Evotec I 09.07.2025 / 17:30:00 |
7.120 | -2.04% | -0.15 | 7.120 | 7.266 | 0 | |
|
Fried Vorw Gr I 09.07.2025 / 17:30:00 |
61.70 | 0.49% | 0.30 | 61.40 | 61.80 | 0 | |
|
Germany Small Cap 50 09.07.2025 / 17:30:05 |
33'870.88 | 0.62% | 209.83 | 0 | |||
|
GFT Tech I 09.07.2025 / 17:29:54 |
23.80 | 0.00% | 0.00 | 23.30 | 23.90 | 0 | |
|
GRENKE N 09.07.2025 / 17:30:00 |
17.550 | 2.75% | 0.47 | 17.200 | 17.900 | 0 | |
|
Hamborner REIT N 09.07.2025 / 17:30:00 |
5.865 | -0.42% | -0.03 | 5.860 | 5.880 | 0 | |
|
HORNBACH Hold I 09.07.2025 / 17:30:00 |
107.20 | 0.94% | 1.00 | 105.00 | 107.80 | 0 | |
|
HYPOPORT N 09.07.2025 / 17:30:00 |
212.50 | 4.29% | 8.75 | 211.00 | 217.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alzchem Grp I 09.07.2025 / 17:30:00 |
151.20 | 159.15% | 0.00% | 13.51% | 19.43% | 41.04% | 223.08% | 0.00% |
|
Fried Vorw Gr I 09.07.2025 / 17:30:00 |
61.70 | 127.41% | 299.22% | 8.63% | 2.66% | 0.65% | 223.71% | 107.08% |
|
Secunet Sec Netw I 09.07.2025 / 17:30:00 |
239.75 | 106.90% | 65.29% | 7.15% | 8.24% | 28.35% | 96.52% | -14.44% |
|
Vossloh I 09.07.2025 / 17:30:00 |
88.80 | 100.93% | 105.48% | 8.69% | 14.65% | 33.13% | 88.04% | 159.16% |
|
Deutz I 09.07.2025 / 17:30:00 |
7.920 | 91.37% | 60.83% | 5.25% | 8.87% | 20.59% | 40.67% | 93.78% |
|
CHAPTERS Group I 09.07.2025 / 17:30:00 |
47.60 | 91.27% | 0.00% | 22.05% | 11.74% | 48.31% | 95.08% | 0.00% |
|
Salzgitter I 09.07.2025 / 17:30:00 |
28.25 | 72.17% | -3.30% | 31.03% | 42.17% | 31.46% | 54.96% | 16.52% |
|
SMA Solar Tech I 09.07.2025 / 17:30:00 |
22.42 | 68.73% | -61.89% | -6.11% | 12.78% | 58.50% | -17.21% | -48.22% |
|
Wacker Neuson N 09.07.2025 / 17:30:00 |
24.00 | 62.81% | 30.89% | 1.48% | 4.58% | 9.59% | 62.60% | 32.78% |
|
Kloeckner&Co N 09.07.2025 / 17:30:00 |
6.880 | 51.24% | -2.72% | 9.73% | 5.04% | 3.93% | 29.57% | -19.03% |
|
CECONOMY I 09.07.2025 / 17:30:00 |
3.940 | 47.18% | 56.17% | 5.56% | 22.84% | 12.41% | 36.85% | 50.25% |
|
KSB Vz 09.07.2025 / 17:30:00 |
878.00 | 46.64% | 49.15% | 1.62% | 11.99% | 11.42% | 37.62% | 171.43% |
|
Eckert&Ziegler I 09.07.2025 / 17:30:00 |
65.25 | 45.81% | 74.23% | -1.95% | -2.94% | 21.62% | 61.68% | 97.19% |
|
HORNBACH Hold I 09.07.2025 / 17:30:00 |
107.20 | 45.68% | 60.79% | 1.42% | 16.78% | 16.14% | 37.97% | 37.74% |
|
Draegerwerk Vz I 09.07.2025 / 17:30:00 |
67.45 | 41.91% | 28.05% | 2.66% | -6.97% | 10.94% | 26.07% | 27.80% |
|
MLP I 09.07.2025 / 17:30:00 |
8.760 | 40.49% | 55.25% | 4.53% | 0.00% | 15.57% | 53.15% | 53.58% |
|
Elmos Semicond I 09.07.2025 / 17:30:00 |
93.00 | 38.94% | 27.47% | 0.22% | 19.85% | 72.86% | 22.21% | 150.20% |
|
PNE N 09.07.2025 / 17:30:00 |
15.340 | 37.28% | 10.06% | 0.33% | -0.90% | 3.23% | 13.13% | 15.71% |
|
Befesa Rg 09.07.2025 / 17:30:00 |
28.00 | 36.52% | -19.04% | 0.94% | -0.14% | 16.28% | -14.58% | -36.49% |
|
Kontron 09.07.2025 / 17:30:00 |
26.54 | 33.95% | 20.63% | 5.48% | 7.80% | 20.20% | 33.37% | 76.72% |
|
Germany Small Cap 50 09.07.2025 / 17:30:05 |
33'870.88 | 28.50% | 25.35% | 3.31% | 5.22% | 18.42% | 23.25% | 42.18% |
|
ProCredit Hldg N 09.07.2025 / 17:30:00 |
9.740 | 27.26% | 19.88% | 3.62% | 0.83% | 3.84% | 9.07% | 171.99% |
|
JOST Werke I 09.07.2025 / 17:30:00 |
55.00 | 23.18% | 26.82% | 3.19% | 4.66% | 12.47% | 30.18% | 46.46% |
|
HYPOPORT N 09.07.2025 / 17:30:00 |
212.50 | 20.85% | 15.02% | 7.54% | 7.05% | 11.78% | -31.72% | 3.93% |
|
SAF-HOLLAND I 09.07.2025 / 17:30:00 |
17.700 | 19.43% | 15.35% | 2.91% | 5.55% | 16.91% | -0.34% | 160.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 09.07.2025 / 17:30:00 |
86.40 | 2.07% |
86.40 17:29 |
83.25 09:33 |
109.80 19.03.25 |
79 14.01.25 |
2'181 |
|
Adtran Networks I 09.07.2025 / 17:28:53 |
20.40 | 0.00% |
20.55 13:04 |
20.40 14:28 |
20.80 20.06.25 |
19.95 07.04.25 |
2'692 |
|
AIXTRON N 09.07.2025 / 17:30:00 |
15.990 | -1.34% |
16.295 15:51 |
15.855 09:25 |
16.635 03.07.25 |
8.45 07.04.25 |
363'702 |
|
Alzchem Grp I 09.07.2025 / 17:30:00 |
151.20 | 2.72% |
152.80 13:25 |
148.00 09:00 |
152.80 09.07.25 |
58 02.01.25 |
11'990 |
|
Befesa Rg 09.07.2025 / 17:30:00 |
28.00 | -1.58% |
28.74 11:32 |
27.92 17:07 |
29.25 07.07.25 |
19.33 08.01.25 |
71'830 |
|
CANCOM I 09.07.2025 / 17:30:00 |
27.65 | -0.36% |
28.20 12:10 |
27.65 09:13 |
31.55 05.06.25 |
22.1 31.03.25 |
36'501 |
|
CECONOMY I 09.07.2025 / 17:30:00 |
3.940 | 1.48% |
4.010 15:48 |
3.800 10:05 |
4.010 09.07.25 |
2.372 14.01.25 |
570'032 |
|
CEWE Stift I 09.07.2025 / 17:30:00 |
100.80 | -0.40% |
102.00 14:13 |
100.60 09:24 |
106.40 28.03.25 |
92.7 07.04.25 |
1'403 |
|
CHAPTERS Group I 09.07.2025 / 17:30:00 |
47.60 | -1.24% |
48.90 10:04 |
47.20 15:09 |
49.90 08.07.25 |
24.8 06.01.25 |
1'596 |
|
Deut Pfandbrfbk I 09.07.2025 / 17:30:00 |
5.260 | 1.15% |
5.295 11:24 |
5.200 09:10 |
6.285 27.02.25 |
4.58 07.04.25 |
83'048 |
|
Deutz I 09.07.2025 / 17:30:00 |
7.920 | 2.59% |
8.075 16:50 |
7.635 09:00 |
8.075 09.07.25 |
3.93 09.01.25 |
228'487 |
|
Douglas I 09.07.2025 / 17:30:00 |
10.720 | 0.56% |
10.920 16:08 |
10.560 09:10 |
20.80 29.01.25 |
8.98 07.04.25 |
39'621 |
|
Draegerwerk Vz I 09.07.2025 / 17:30:00 |
67.45 | 1.89% |
68.90 15:31 |
66.95 09:02 |
73.00 10.06.25 |
44.85 03.01.25 |
8'980 |
|
Duerr I 09.07.2025 / 17:30:00 |
23.60 | 0.75% |
23.85 10:20 |
23.20 09:07 |
26.60 06.03.25 |
17.34 09.04.25 |
36'058 |
|
Eckert&Ziegler I 09.07.2025 / 17:30:00 |
65.25 | 0.69% |
66.75 12:50 |
64.15 09:10 |
69.55 30.06.25 |
41.84 07.04.25 |
15'164 |
|
Elmos Semicond I 09.07.2025 / 17:30:00 |
93.00 | -1.27% |
94.50 13:02 |
92.25 10:01 |
94.80 08.07.25 |
47.45 07.04.25 |
18'771 |
|
Energiekontor I 09.07.2025 / 17:30:00 |
47.75 | 3.41% |
48.30 13:05 |
46.45 09:10 |
60.80 26.03.25 |
37.1 07.04.25 |
10'358 |
|
Evotec I 09.07.2025 / 17:30:00 |
7.120 | -2.04% |
7.288 11:37 |
7.078 17:18 |
9.335 06.02.25 |
5.058 07.04.25 |
353'151 |
|
Fried Vorw Gr I 09.07.2025 / 17:30:00 |
61.70 | 0.49% |
64.90 10:20 |
61.60 17:08 |
66.60 06.05.25 |
27.1 02.01.25 |
25'125 |
|
Germany Small Cap 50 09.07.2025 / 17:30:05 |
33'870.88 | 0.62% |
34'046.15 15:51 |
33'560.95 09:29 |
34'046.15 09.07.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 09.07.2025 / 17:29:54 |
23.80 | 0.00% |
24.05 11:40 |
23.50 09:32 |
26.75 15.05.25 |
18.1 07.04.25 |
17'601 |
|
GRENKE N 09.07.2025 / 17:30:00 |
17.550 | 2.75% |
17.640 16:39 |
17.040 09:04 |
18.400 06.03.25 |
11.94 07.04.25 |
29'321 |
|
Hamborner REIT N 09.07.2025 / 17:30:00 |
5.865 | -0.42% |
5.900 13:02 |
5.850 14:28 |
6.680 30.05.25 |
5.53 09.04.25 |
20'575 |
|
HORNBACH Hold I 09.07.2025 / 17:30:00 |
107.20 | 0.94% |
107.60 15:50 |
105.00 09:10 |
107.60 09.07.25 |
71.1 08.01.25 |
5'615 |
|
HYPOPORT N 09.07.2025 / 17:30:00 |
212.50 | 4.29% |
215.50 16:52 |
202.00 09:23 |
228.20 20.02.25 |
152.5 31.03.25 |
4'268 |