×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.05.2025 - 17:30:06
- 30'761.24
- -0.69%
- -213.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 23.05.2025 / 17:30:00 |
89.35 | -0.17% | -0.15 | 88.80 | 89.90 | 0 | |
|
Adtran Networks I 23.05.2025 / 17:30:00 |
20.60 | 0.49% | 0.10 | 20.50 | 20.60 | 0 | |
|
Alzchem Grp I 23.05.2025 / 17:30:00 |
120.40 | 1.69% | 2.00 | 117.60 | 123.00 | 0 | |
|
Befesa Rg 23.05.2025 / 17:30:00 |
26.38 | -0.98% | -0.26 | 26.24 | 26.38 | 0 | |
|
CANCOM I 23.05.2025 / 17:30:00 |
26.88 | -2.45% | -0.68 | 26.85 | 27.05 | 0 | |
|
CECONOMY I 23.05.2025 / 17:30:00 |
2.730 | -2.67% | -0.08 | 2.730 | 2.790 | 0 | |
|
CEWE Stift I 23.05.2025 / 17:30:00 |
99.00 | -1.00% | -1.00 | 98.40 | 99.70 | 0 | |
|
CHAPTERS Group I 23.05.2025 / 17:30:00 |
40.20 | -5.63% | -2.40 | 39.60 | 41.70 | 0 | |
|
CompuGroup Med N 23.05.2025 / 17:30:00 |
22.10 | 0.27% | 0.06 | 22.00 | 22.12 | 0 | |
|
Deut Pfandbrfbk I 23.05.2025 / 17:30:00 |
5.450 | -0.73% | -0.04 | 5.435 | 5.580 | 0 | |
|
Deutz I 23.05.2025 / 17:30:00 |
7.030 | -0.88% | -0.06 | 7.020 | 7.040 | 0 | |
|
Duerr I 23.05.2025 / 17:30:00 |
21.53 | -2.38% | -0.53 | 21.50 | 21.60 | 0 | |
|
Eckert&Ziegler I 23.05.2025 / 17:30:00 |
62.70 | -0.63% | -0.40 | 62.65 | 62.85 | 0 | |
|
Elmos Semicond I 23.05.2025 / 17:30:00 |
68.20 | -1.16% | -0.80 | 67.70 | 68.50 | 0 | |
|
Energiekontor I 23.05.2025 / 17:30:00 |
42.85 | -1.27% | -0.55 | 42.85 | 43.85 | 0 | |
|
Evotec I 23.05.2025 / 17:30:00 |
8.242 | 17.37% | 1.22 | 8.232 | 8.252 | 0 | |
|
Formycon I 23.05.2025 / 17:30:00 |
22.35 | -0.22% | -0.05 | 22.25 | 22.50 | 0 | |
|
Fried Vorw Gr I 23.05.2025 / 17:30:00 |
58.80 | 1.29% | 0.75 | 58.80 | 58.80 | 0 | |
|
Germany Small Cap 50 23.05.2025 / 17:30:06 |
30'761.24 | -0.69% | -213.55 | 0 | |||
|
GFT Tech I 23.05.2025 / 17:30:00 |
22.70 | -2.78% | -0.65 | 22.65 | 23.15 | 0 | |
|
GRENKE N 23.05.2025 / 17:30:00 |
12.930 | -1.15% | -0.15 | 12.880 | 12.940 | 0 | |
|
Hamborner REIT N 23.05.2025 / 17:30:00 |
6.340 | -0.16% | -0.01 | 6.320 | 6.380 | 0 | |
|
HORNBACH Hold I 23.05.2025 / 17:30:00 |
91.90 | 0.00% | 0.00 | 91.80 | 93.70 | 0 | |
|
HYPOPORT N 23.05.2025 / 17:30:00 |
195.20 | -1.91% | -3.80 | 195.60 | 199.20 | 0 | |
|
Jenoptik N 23.05.2025 / 17:30:00 |
18.620 | -2.54% | -0.49 | 18.570 | 18.730 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 23.05.2025 / 17:30:00 |
58.80 | 115.00% | 277.44% | 1.20% | -3.92% | 78.45% | 257.23% | 90.33% |
|
Alzchem Grp I 23.05.2025 / 17:30:00 |
120.40 | 108.45% | 0.00% | -1.47% | 18.97% | 54.36% | 174.89% | 0.00% |
|
Deutz I 23.05.2025 / 17:30:00 |
7.030 | 75.82% | 47.76% | -0.57% | 4.46% | 35.26% | 32.02% | 69.76% |
|
Secunet Sec Netw I 23.05.2025 / 17:30:00 |
198.80 | 73.92% | 38.95% | -4.65% | 1.53% | 50.83% | 40.49% | -39.14% |
|
CHAPTERS Group I 23.05.2025 / 17:30:00 |
40.20 | 69.05% | 0.00% | 6.07% | 16.02% | 25.63% | 68.91% | 0.00% |
|
Vossloh I 23.05.2025 / 17:30:00 |
71.20 | 66.94% | 70.71% | 0.00% | 4.86% | 45.75% | 55.12% | 114.03% |
|
Wacker Neuson N 23.05.2025 / 17:30:00 |
22.75 | 58.72% | 27.60% | -3.91% | -2.99% | 32.42% | 31.50% | 19.06% |
|
SMA Solar Tech I 23.05.2025 / 17:30:00 |
20.66 | 54.60% | -65.09% | -6.85% | 35.52% | 41.90% | -58.80% | -50.66% |
|
Salzgitter I 23.05.2025 / 17:30:00 |
21.67 | 45.73% | -18.15% | 4.23% | 0.00% | 10.84% | -4.45% | -35.24% |
|
Kloeckner&Co N 23.05.2025 / 17:30:00 |
6.270 | 45.15% | -6.64% | -0.48% | -7.52% | -3.54% | 1.95% | -40.52% |
|
ProSiebenSat.1 N 23.05.2025 / 17:30:00 |
7.183 | 43.14% | 28.23% | 1.56% | 19.11% | 22.46% | 1.88% | -28.16% |
|
Eckert&Ziegler I 23.05.2025 / 17:30:00 |
62.70 | 41.99% | 69.65% | -2.22% | 7.36% | 8.29% | 51.32% | 67.31% |
|
ProCredit Hldg N 23.05.2025 / 17:30:00 |
10.450 | 36.96% | 29.01% | 0.00% | 7.40% | 1.21% | 5.77% | 186.30% |
|
Jungheinrich Vz I 23.05.2025 / 17:30:00 |
34.39 | 35.94% | 4.82% | -1.06% | 10.01% | 17.98% | -6.04% | 50.52% |
|
MLP I 23.05.2025 / 17:30:00 |
8.000 | 34.75% | 48.91% | -2.26% | 0.76% | 15.77% | 25.79% | 27.05% |
|
PNE N 23.05.2025 / 17:30:00 |
14.960 | 34.23% | 7.61% | -0.53% | -0.53% | 13.42% | 1.08% | 14.70% |
|
KSB Vz 23.05.2025 / 17:30:00 |
792.00 | 33.89% | 36.18% | -0.75% | -0.25% | 17.51% | 28.57% | 117.44% |
|
Befesa Rg 23.05.2025 / 17:30:00 |
26.38 | 27.83% | -24.19% | -0.57% | 5.99% | 18.19% | -22.09% | -52.43% |
|
HORNBACH Hold I 23.05.2025 / 17:30:00 |
91.90 | 26.06% | 39.14% | -12.64% | -7.36% | 16.04% | 19.43% | -17.95% |
|
HYPOPORT N 23.05.2025 / 17:30:00 |
195.20 | 18.03% | 12.33% | -3.60% | -2.11% | -2.38% | -41.10% | -21.65% |
|
Kontron 23.05.2025 / 17:30:00 |
22.18 | 17.96% | 6.23% | -3.48% | 1.28% | 5.72% | 6.63% | 36.07% |
|
CANCOM I 23.05.2025 / 17:30:00 |
26.88 | 17.63% | -7.11% | -2.45% | 0.66% | 7.11% | -15.67% | -23.09% |
|
Germany Small Cap 50 23.05.2025 / 17:30:06 |
30'761.24 | 16.70% | 15.34% | -2.03% | 3.33% | 9.42% | 4.50% | 20.31% |
|
Deut Pfandbrfbk I 23.05.2025 / 17:30:00 |
5.450 | 14.83% | -11.24% | -1.13% | -0.18% | -0.91% | -4.89% | -44.71% |
|
JOST Werke I 23.05.2025 / 17:30:00 |
51.00 | 13.02% | 16.36% | -5.38% | 1.85% | 5.15% | 11.72% | 32.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adesso 23.05.2025 / 17:30:00 |
89.35 | -0.17% |
89.90 12:48 |
87.90 15:18 |
109.80 19.03.25 |
79 14.01.25 |
2'131 |
|
Adtran Networks I 23.05.2025 / 17:30:00 |
20.60 | 0.49% |
20.60 09:32 |
20.45 16:15 |
20.60 21.05.25 |
19.95 07.04.25 |
3'928 |
|
Alzchem Grp I 23.05.2025 / 17:30:00 |
120.40 | 1.69% |
122.40 10:08 |
116.00 14:06 |
132.60 08.05.25 |
58 02.01.25 |
25'640 |
|
Befesa Rg 23.05.2025 / 17:30:00 |
26.38 | -0.98% |
26.88 12:39 |
25.74 14:06 |
28.54 30.04.25 |
19.33 08.01.25 |
33'854 |
|
CANCOM I 23.05.2025 / 17:30:00 |
26.88 | -2.45% |
27.45 09:01 |
26.60 14:06 |
29.60 13.05.25 |
22.1 31.03.25 |
41'504 |
|
CECONOMY I 23.05.2025 / 17:30:00 |
2.730 | -2.67% |
2.818 09:26 |
2.675 14:21 |
3.708 22.04.25 |
2.372 14.01.25 |
171'542 |
|
CEWE Stift I 23.05.2025 / 17:30:00 |
99.00 | -1.00% |
100.20 09:20 |
98.30 14:13 |
106.40 28.03.25 |
92.7 07.04.25 |
782 |
|
CHAPTERS Group I 23.05.2025 / 17:30:00 |
40.20 | -5.63% |
41.70 10:05 |
39.50 15:34 |
42.60 22.05.25 |
24.8 06.01.25 |
1'154 |
|
CompuGroup Med N 23.05.2025 / 17:30:00 |
22.10 | 0.27% |
22.10 14:58 |
22.00 13:56 |
23.62 29.01.25 |
21.6 14.01.25 |
3'121 |
|
Deut Pfandbrfbk I 23.05.2025 / 17:30:00 |
5.450 | -0.73% |
5.580 13:02 |
5.380 14:13 |
6.285 27.02.25 |
4.58 07.04.25 |
103'878 |
|
Deutz I 23.05.2025 / 17:30:00 |
7.030 | -0.88% |
7.220 13:04 |
6.843 14:16 |
7.945 19.03.25 |
3.93 09.01.25 |
165'131 |
|
Duerr I 23.05.2025 / 17:30:00 |
21.53 | -2.38% |
22.35 09:07 |
21.20 14:16 |
26.60 06.03.25 |
17.34 09.04.25 |
97'576 |
|
Eckert&Ziegler I 23.05.2025 / 17:30:00 |
62.70 | -0.63% |
65.00 11:51 |
61.85 15:13 |
65.00 16.05.25 |
41.84 07.04.25 |
9'912 |
|
Elmos Semicond I 23.05.2025 / 17:30:00 |
68.20 | -1.16% |
70.85 13:02 |
66.95 14:14 |
81.50 07.01.25 |
47.45 07.04.25 |
12'923 |
|
Energiekontor I 23.05.2025 / 17:30:00 |
42.85 | -1.27% |
43.48 09:39 |
42.20 15:14 |
60.80 26.03.25 |
37.1 07.04.25 |
5'836 |
|
Evotec I 23.05.2025 / 17:30:00 |
8.242 | 17.37% |
8.372 17:05 |
7.016 09:00 |
9.335 06.02.25 |
5.058 07.04.25 |
1'165'873 |
|
Formycon I 23.05.2025 / 17:30:00 |
22.35 | -0.22% |
22.85 11:04 |
22.00 13:53 |
64.30 10.01.25 |
20.325 09.04.25 |
1'677 |
|
Fried Vorw Gr I 23.05.2025 / 17:30:00 |
58.80 | 1.29% |
59.30 16:18 |
57.50 14:14 |
66.60 06.05.25 |
27.1 02.01.25 |
17'131 |
|
Germany Small Cap 50 23.05.2025 / 17:30:06 |
30'761.24 | -0.69% |
31'317.29 13:10 |
30'296.83 14:16 |
32'046.62 14.05.25 |
24780.3878 07.04.25 |
|
|
GFT Tech I 23.05.2025 / 17:30:00 |
22.70 | -2.78% |
23.43 09:14 |
22.25 14:15 |
26.75 15.05.25 |
18.1 07.04.25 |
27'373 |
|
GRENKE N 23.05.2025 / 17:30:00 |
12.930 | -1.15% |
13.190 13:06 |
12.700 14:15 |
18.400 06.03.25 |
11.94 07.04.25 |
74'627 |
|
Hamborner REIT N 23.05.2025 / 17:30:00 |
6.340 | -0.16% |
6.380 09:10 |
6.320 14:14 |
6.650 12.02.25 |
5.53 09.04.25 |
14'924 |
|
HORNBACH Hold I 23.05.2025 / 17:30:00 |
91.90 | 0.00% |
93.85 13:04 |
90.70 14:24 |
106.80 20.05.25 |
71.1 08.01.25 |
17'122 |
|
HYPOPORT N 23.05.2025 / 17:30:00 |
195.20 | -1.91% |
199.00 12:56 |
193.40 14:16 |
228.20 20.02.25 |
152.5 31.03.25 |
2'611 |
|
Jenoptik N 23.05.2025 / 17:30:00 |
18.620 | -2.54% |
19.535 09:38 |
18.060 14:14 |
24.70 18.03.25 |
14.37 07.04.25 |
93'220 |