×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 24.04.2026 - 10:33:42
- 33'743.38
- -0.81%
- -275.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 24.04.2026 / 10:17:55 |
33.96 | -0.18% | -0.06 | 33.92 | 33.98 | 7'912 | |
|
JOST Werke I 24.04.2026 / 10:15:47 |
53.50 | -1.29% | -0.70 | 53.40 | 53.90 | 1'547 | |
|
Kloeckner&Co N 24.04.2026 / 09:39:29 |
12.520 | -0.32% | -0.04 | 12.480 | 12.600 | 658 | |
|
Kontron 24.04.2026 / 10:17:26 |
21.24 | -0.84% | -0.18 | 21.14 | 21.26 | 3'858 | |
|
KSB Vz 24.04.2026 / 10:16:27 |
992.50 | -3.55% | -36.50 | 985.00 | 1'004.00 | 21 | |
|
Mensch und Maschi I 24.04.2026 / 10:08:24 |
39.48 | -0.32% | -0.13 | 39.35 | 40.10 | 352 | |
|
MLP I 24.04.2026 / 10:17:24 |
7.600 | -1.68% | -0.13 | 7.600 | 7.810 | 0 | |
|
Nagarro N 24.04.2026 / 10:16:06 |
45.15 | -0.33% | -0.15 | 45.02 | 45.26 | 1'644 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 24.04.2026 / 10:16:22 |
7.305 | -0.34% | -0.03 | 7.270 | 7.310 | 10'010 | |
|
Pfisterer I 24.04.2026 / 10:16:00 |
101.00 | -0.10% | -0.10 | 100.80 | 101.10 | 2'544 | |
|
PNE N 24.04.2026 / 09:27:45 |
8.940 | -0.11% | -0.01 | 8.870 | 8.950 | 5 | |
|
ProSiebenSat.1 N 24.04.2026 / 09:42:13 |
4.182 | -1.78% | -0.08 | 4.170 | 4.242 | 2'382 | |
|
PVA TePla I 24.04.2026 / 10:16:36 |
36.94 | -1.20% | -0.45 | 36.90 | 37.00 | 4'200 | |
|
Redcare Pharm Br 24.04.2026 / 10:18:06 |
47.10 | -6.08% | -3.05 | 47.02 | 47.14 | 17'529 | |
|
SAF-HOLLAND I 24.04.2026 / 10:16:14 |
17.820 | -1.16% | -0.21 | 17.800 | 17.860 | 3'051 | |
|
Secunet Sec Netw I 24.04.2026 / 10:14:34 |
186.00 | -0.64% | -1.20 | 184.80 | 190.00 | 73 | |
|
Siltronic N 24.04.2026 / 10:16:55 |
71.83 | 1.30% | 0.93 | 71.55 | 71.90 | 9'947 | |
|
SMA Solar Tech I 24.04.2026 / 10:15:43 |
52.48 | 5.37% | 2.68 | 52.30 | 52.60 | 12'379 | |
|
Stabilus I 24.04.2026 / 10:16:34 |
17.480 | -1.58% | -0.28 | 17.380 | 17.480 | 86'929 | |
|
SUSS MicroTec N 24.04.2026 / 10:15:06 |
69.25 | -0.07% | -0.05 | 69.00 | 69.45 | 5'304 | |
|
TeamViewer I 24.04.2026 / 10:15:39 |
4.802 | 1.41% | 0.07 | 4.800 | 4.816 | 56'971 | |
|
tonies Rg-A-Unty 24.04.2026 / 10:08:59 |
10.060 | -0.98% | -0.10 | 10.000 | 10.080 | 5'196 | |
|
Wacker Neuson N 24.04.2026 / 10:15:07 |
19.620 | -0.61% | -0.12 | 19.580 | 19.640 | 3'772 | |
|
WashTec 24.04.2026 / 09:03:47 |
45.00 | -0.44% | -0.20 | 44.80 | 46.00 | 22 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ZEAL Network N 24.04.2026 / 10:07:40 |
48.95 | -4.05% | -0.60% | -0.41% | 1.14% | 0.20% | 5.27% | 34.69% |
|
WashTec 24.04.2026 / 09:03:47 |
45.00 | -5.04% | 14.14% | -2.17% | 0.00% | -7.22% | 11.88% | 11.88% |
|
CANCOM I 24.04.2026 / 10:15:41 |
25.05 | -6.37% | 6.75% | -5.83% | 8.44% | -12.11% | -6.18% | -18.14% |
|
Kontron 24.04.2026 / 10:17:26 |
21.24 | -6.54% | 10.53% | -3.37% | 11.35% | -9.54% | -3.01% | 23.39% |
|
CEWE Stift I 24.04.2026 / 10:18:23 |
94.10 | -7.95% | -7.95% | -5.81% | 4.44% | -7.47% | -6.74% | -0.94% |
|
Haier Smart-D Rg 24.04.2026 / 10:05:52 |
1.807 | -8.34% | 1.23% | -0.27% | -1.57% | -11.74% | 12.34% | 0.00% |
|
PATRIZIA N 24.04.2026 / 10:16:22 |
7.305 | -10.06% | -6.86% | -1.28% | 6.64% | -14.06% | -1.68% | -21.01% |
|
Fried Vorw Gr I 24.04.2026 / 10:12:22 |
72.10 | -10.42% | 172.22% | -11.56% | -0.69% | -20.33% | 17.81% | 566.97% |
|
PNE N 24.04.2026 / 09:27:45 |
8.940 | -11.56% | -19.80% | 3.23% | 17.02% | -10.33% | -40.56% | -32.09% |
|
Mensch und Maschi I 24.04.2026 / 10:08:24 |
39.48 | -11.71% | -25.70% | 3.61% | 18.54% | -9.98% | -28.23% | -21.66% |
|
ProSiebenSat.1 N 24.04.2026 / 09:42:13 |
4.182 | -12.75% | -14.19% | -5.81% | 5.23% | -17.02% | -30.65% | -57.20% |
|
Stabilus I 24.04.2026 / 10:16:34 |
17.480 | -13.37% | -41.58% | 0.23% | 9.94% | -10.17% | -25.62% | 0.00% |
|
GRENKE N 24.04.2026 / 10:16:40 |
13.060 | -15.64% | -15.10% | -4.46% | 5.32% | -9.43% | -4.53% | -58.49% |
|
Douglas N 24.04.2026 / 10:16:23 |
10.300 | -15.86% | -48.46% | -6.70% | 3.62% | -2.83% | 2.79% | 0.00% |
|
Gerresheimer I 24.04.2026 / 10:17:57 |
22.30 | -18.89% | -68.31% | 2.76% | 7.94% | -11.79% | -59.78% | -74.54% |
|
Wacker Neuson N 24.04.2026 / 10:15:07 |
19.620 | -20.08% | 34.47% | -4.29% | 11.35% | 1.24% | -16.33% | -11.88% |
|
TeamViewer I 24.04.2026 / 10:15:39 |
4.802 | -21.48% | -49.97% | -7.21% | 8.64% | -14.71% | -62.70% | -69.90% |
|
Redcare Pharm Br 24.04.2026 / 10:18:06 |
47.10 | -23.90% | -62.04% | -5.19% | 51.64% | -25.06% | -62.97% | -43.17% |
|
Deut Pfandbrfbk I 24.04.2026 / 10:15:03 |
3.168 | -24.63% | -33.44% | -9.07% | 8.05% | -24.28% | -41.98% | -61.38% |
|
Heidelberger Druc I 24.04.2026 / 10:16:44 |
1.469 | -26.34% | 61.39% | -9.71% | 9.30% | -20.29% | 26.31% | -13.13% |
|
HelloFresh I 24.04.2026 / 10:18:36 |
4.343 | -28.07% | -62.35% | -4.80% | 11.10% | -21.21% | -48.76% | -82.84% |
|
CHAPTERS Group I 24.04.2026 / 10:17:44 |
28.33 | -30.99% | 14.88% | -7.43% | -11.48% | -25.66% | -18.25% | 0.00% |
|
ATOSS Software I 24.04.2026 / 10:14:39 |
85.40 | -31.34% | -30.12% | 3.14% | 16.83% | -11.41% | -35.16% | -8.02% |
|
HYPOPORT N 24.04.2026 / 10:16:21 |
82.15 | -34.07% | -49.32% | -12.58% | 17.02% | -17.19% | -58.80% | -36.04% |
|
Nagarro N 24.04.2026 / 10:16:06 |
45.15 | -40.71% | -42.59% | -9.97% | 2.47% | -35.61% | -32.13% | -55.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 24.04.2026 / 10:17:55 |
33.96 | -0.18% |
34.20 09:22 |
33.59 09:01 |
34.50 21.04.26 |
19.42 02.01.26 |
7'912 |
|
JOST Werke I 24.04.2026 / 10:15:47 |
53.50 | -1.29% |
54.00 09:22 |
53.40 10:06 |
67.60 12.02.26 |
48.35 30.03.26 |
1'547 |
|
Kloeckner&Co N 24.04.2026 / 09:39:29 |
12.520 | -0.32% |
12.520 09:39 |
12.480 09:12 |
12.600 22.04.26 |
8.12 02.01.26 |
658 |
|
Kontron 24.04.2026 / 10:17:26 |
21.24 | -0.84% |
21.56 09:16 |
21.18 10:07 |
25.32 09.01.26 |
16.395 19.03.26 |
3'858 |
|
KSB Vz 24.04.2026 / 10:16:27 |
992.50 | -3.55% |
1'001.50 09:38 |
992.50 10:16 |
1'265.00 18.03.26 |
884 27.03.26 |
21 |
|
Mensch und Maschi I 24.04.2026 / 10:08:24 |
39.48 | -0.32% |
40.00 09:02 |
39.48 10:08 |
45.20 05.01.26 |
33.15 30.03.26 |
352 |
|
MLP I 24.04.2026 / 10:17:24 |
7.600 | -1.68% |
8.040 16.04.26 |
6.755 12.03.26 |
3'601 | ||
|
Nagarro N 24.04.2026 / 10:16:06 |
45.15 | -0.33% |
45.76 09:00 |
45.02 09:50 |
77.60 02.01.26 |
43.4 27.03.26 |
1'644 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 24.04.2026 / 10:16:22 |
7.305 | -0.34% |
7.315 09:46 |
7.290 09:35 |
8.840 29.01.26 |
6.64 23.03.26 |
10'010 |
|
Pfisterer I 24.04.2026 / 10:16:00 |
101.00 | -0.10% |
101.50 09:50 |
99.10 09:02 |
101.60 23.04.26 |
63.9 14.01.26 |
2'544 |
|
PNE N 24.04.2026 / 09:27:45 |
8.940 | -0.11% |
8.980 09:25 |
8.940 09:27 |
10.780 12.01.26 |
7.23 27.03.26 |
5 |
|
ProSiebenSat.1 N 24.04.2026 / 09:42:13 |
4.182 | -1.78% |
4.244 09:10 |
4.182 09:42 |
5.108 03.02.26 |
3.666 23.03.26 |
2'382 |
|
PVA TePla I 24.04.2026 / 10:16:36 |
36.94 | -1.20% |
37.42 09:47 |
36.60 10:11 |
39.88 22.04.26 |
19.7 06.02.26 |
4'200 |
|
Redcare Pharm Br 24.04.2026 / 10:18:06 |
47.10 | -6.08% |
49.14 09:03 |
46.88 09:41 |
73.35 06.01.26 |
30.24 30.03.26 |
17'529 |
|
SAF-HOLLAND I 24.04.2026 / 10:16:14 |
17.820 | -1.16% |
17.990 09:20 |
17.700 09:00 |
20.08 23.02.26 |
14.82 05.01.26 |
3'051 |
|
Secunet Sec Netw I 24.04.2026 / 10:14:34 |
186.00 | -0.64% |
187.40 09:32 |
185.00 09:45 |
247.00 30.01.26 |
153.2 30.03.26 |
73 |
|
Siltronic N 24.04.2026 / 10:16:55 |
71.83 | 1.30% |
72.95 09:04 |
71.38 10:12 |
72.95 24.04.26 |
46.64 03.02.26 |
9'947 |
|
SMA Solar Tech I 24.04.2026 / 10:15:43 |
52.48 | 5.37% |
52.85 09:51 |
50.43 09:00 |
53.10 16.04.26 |
28.28 04.03.26 |
12'379 |
|
Stabilus I 24.04.2026 / 10:16:34 |
17.480 | -1.58% |
17.760 09:11 |
17.360 10:07 |
21.25 12.02.26 |
14.56 23.03.26 |
86'929 |
|
SUSS MicroTec N 24.04.2026 / 10:15:06 |
69.25 | -0.07% |
70.23 09:22 |
68.73 09:40 |
70.23 24.04.26 |
39.28 02.01.26 |
5'304 |
|
TeamViewer I 24.04.2026 / 10:15:39 |
4.802 | 1.41% |
4.882 09:15 |
4.776 09:00 |
6.500 13.01.26 |
4.1 13.04.26 |
56'971 |
|
tonies Rg-A-Unty 24.04.2026 / 10:08:59 |
10.060 | -0.98% |
10.260 09:11 |
10.060 10:08 |
11.980 10.02.26 |
9.59 23.04.26 |
5'196 |
|
Wacker Neuson N 24.04.2026 / 10:15:07 |
19.620 | -0.61% |
19.980 09:00 |
19.560 10:04 |
25.35 12.01.26 |
16.66 23.03.26 |
3'772 |
|
WashTec 24.04.2026 / 09:03:47 |
45.00 | -0.44% |
45.00 09:03 |
45.00 09:03 |
51.20 27.02.26 |
44.2 30.03.26 |
22 |