×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 04.09.2026 - 17:30:03
- 35'138.39
- 1.42%
- 491.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 04.09.2026 / 17:30:00 |
26.68 | 1.52% | 0.40 | 26.64 | 26.70 | 0 | |
|
Kontron 04.09.2026 / 17:30:00 |
21.50 | -0.09% | -0.02 | 21.50 | 21.56 | 0 | |
|
KSB Vz 04.09.2026 / 17:30:00 |
848.00 | -1.11% | -9.50 | 838.00 | 851.00 | 0 | |
|
LPKF L&E I 04.09.2026 / 17:30:00 |
13.175 | 0.57% | 0.08 | 13.100 | 13.250 | 0 | |
|
Mensch und Maschi I 04.09.2026 / 17:30:00 |
36.03 | -0.48% | -0.18 | 35.95 | 36.15 | 0 | |
|
MLP I 04.09.2026 / 17:30:00 |
9.180 | 1.72% | 0.16 | 9.170 | 9.220 | 0 | |
|
Nagarro N 04.09.2026 / 17:30:00 |
78.33 | 0.03% | 0.03 | 78.05 | 78.40 | 0 | |
|
PATRIZIA N 04.09.2026 / 17:30:00 |
7.060 | 0.14% | 0.01 | 7.040 | 7.080 | 0 | |
|
Pfisterer I 04.09.2026 / 17:30:00 |
68.60 | 2.39% | 1.60 | 68.50 | 68.70 | 0 | |
|
PNE N 04.09.2026 / 17:30:00 |
7.370 | 3.37% | 0.24 | 7.370 | 7.450 | 0 | |
|
ProSiebenSat.1 N 04.09.2026 / 17:30:00 |
3.748 | -0.58% | -0.02 | 3.718 | 3.774 | 0 | |
|
PVA TePla I 04.09.2026 / 17:30:00 |
31.21 | 5.08% | 1.51 | 31.18 | 31.28 | 0 | |
|
Redcare Pharm Br 04.09.2026 / 17:30:00 |
59.90 | 5.46% | 3.10 | 59.80 | 59.90 | 0 | |
|
SAF-HOLLAND I 04.09.2026 / 17:30:00 |
22.55 | 2.27% | 0.50 | 22.45 | 22.65 | 0 | |
|
Secunet Sec Netw I 04.09.2026 / 17:30:00 |
181.30 | 3.84% | 6.70 | 180.40 | 182.00 | 0 | |
|
SGL Carbon I 04.09.2026 / 17:30:00 |
4.110 | 1.73% | 0.07 | 4.070 | 4.110 | 0 | |
|
Stabilus I 04.09.2026 / 17:30:00 |
16.740 | 2.95% | 0.48 | 16.700 | 16.760 | 0 | |
|
SUSS MicroTec N 04.09.2026 / 17:30:00 |
72.48 | 6.19% | 4.23 | 72.40 | 72.65 | 0 | |
|
TeamViewer I 04.09.2026 / 17:30:00 |
6.893 | -0.29% | -0.02 | 6.885 | 6.900 | 0 | |
|
tonies Rg-A-Unty 04.09.2026 / 17:30:00 |
11.720 | 2.27% | 0.26 | 11.700 | 11.760 | 0 | |
|
VINCORION I 04.09.2026 / 17:30:00 |
19.425 | 1.52% | 0.29 | 19.425 | 19.530 | 0 | |
|
Vossloh I 04.09.2026 / 17:30:00 |
59.90 | 2.48% | 1.45 | 58.80 | 60.35 | 0 | |
|
Wacker Neuson N 04.09.2026 / 17:30:00 |
23.48 | 3.19% | 0.73 | 23.45 | 23.60 | 0 | |
|
WashTec 04.09.2026 / 17:30:00 |
39.80 | 0.51% | 0.20 | 39.80 | 40.00 | 0 | |
|
ZEAL Network N 04.09.2026 / 17:30:00 |
43.30 | 2.85% | 1.20 | 42.20 | 44.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haier Smart-D Rg 04.09.2026 / 17:30:00 |
1.845 | -8.90% | 0.60% | 3.11% | -1.30% | -2.88% | -6.81% | 0.00% |
|
KSB Vz 04.09.2026 / 17:30:00 |
848.00 | -10.30% | 43.88% | -4.83% | -5.04% | 4.43% | 0.24% | 43.39% |
|
Pfisterer I 04.09.2026 / 17:30:00 |
68.60 | -12.19% | 0.00% | -3.07% | -10.50% | -24.82% | 15.29% | 0.00% |
|
PATRIZIA N 04.09.2026 / 17:30:00 |
7.060 | -13.50% | -10.42% | -7.04% | -4.08% | -9.72% | -3.42% | -17.25% |
|
Redcare Pharm Br 04.09.2026 / 17:30:00 |
59.90 | -13.81% | -57.00% | -6.99% | -5.30% | 22.12% | -17.49% | -46.57% |
|
Fried Vorw Gr I 04.09.2026 / 17:30:00 |
71.30 | -14.02% | 161.30% | -5.87% | 3.86% | 9.86% | 9.27% | 466.21% |
|
CANCOM I 04.09.2026 / 17:30:00 |
22.35 | -15.36% | -3.50% | 1.82% | -10.06% | -12.70% | -0.45% | -14.39% |
|
Eckert&Ziegler I 04.09.2026 / 17:30:00 |
12.815 | -16.01% | -13.59% | -3.36% | -8.07% | -16.84% | -21.67% | 30.25% |
|
ATOSS Software I 04.09.2026 / 17:30:00 |
98.10 | -16.06% | -14.58% | -4.20% | 10.22% | 29.76% | -1.70% | -13.85% |
|
WashTec 04.09.2026 / 17:30:00 |
39.80 | -16.81% | 0.00% | 1.27% | 4.74% | 3.92% | 8.45% | 18.74% |
|
ZEAL Network N 04.09.2026 / 17:30:00 |
43.30 | -18.73% | -15.80% | -0.80% | -2.04% | -2.48% | -1.59% | 31.56% |
|
Mensch und Maschi I 04.09.2026 / 17:30:00 |
36.03 | -19.29% | -32.08% | -2.90% | -1.84% | 0.21% | -23.59% | -34.18% |
|
Stabilus I 04.09.2026 / 17:30:00 |
16.740 | -20.68% | -46.51% | -1.93% | -2.84% | 2.95% | -30.61% | -68.09% |
|
Duerr I 04.09.2026 / 17:30:00 |
18.100 | -21.07% | -16.70% | 0.44% | 0.00% | -6.31% | -8.12% | -35.37% |
|
ProSiebenSat.1 N 04.09.2026 / 17:30:00 |
3.748 | -22.75% | -24.02% | 4.69% | -4.00% | 0.78% | -51.51% | -48.90% |
|
Vossloh I 04.09.2026 / 17:30:00 |
59.90 | -23.39% | 36.09% | -3.27% | 3.36% | -7.92% | -30.11% | 41.61% |
|
GRENKE N 04.09.2026 / 17:30:00 |
12.120 | -24.10% | -23.61% | 3.77% | 1.17% | -2.73% | -26.63% | -49.40% |
|
Jungheinrich Vz I 04.09.2026 / 17:30:00 |
26.68 | -26.10% | 2.66% | 1.21% | 4.96% | 17.95% | -12.64% | -15.06% |
|
PNE N 04.09.2026 / 17:30:00 |
7.370 | -29.55% | -36.11% | -0.27% | -27.89% | -28.72% | -46.59% | -43.23% |
|
Energiekontor I 04.09.2026 / 17:30:00 |
25.35 | -30.17% | -49.39% | -4.88% | -27.78% | -38.55% | -42.97% | -71.03% |
|
Douglas N 04.09.2026 / 17:30:00 |
8.050 | -35.52% | -60.51% | -0.37% | -4.22% | -6.72% | -29.39% | 0.00% |
|
HYPOPORT N 04.09.2026 / 17:30:00 |
84.00 | -37.04% | -51.60% | -5.72% | -4.49% | 5.66% | -39.22% | -51.86% |
|
Evotec I 04.09.2026 / 17:30:00 |
3.203 | -39.74% | -59.66% | -3.81% | -7.91% | -32.45% | -45.42% | -84.88% |
|
HelloFresh I 04.09.2026 / 17:30:00 |
2.791 | -56.83% | -77.41% | -0.96% | -17.14% | -33.15% | -65.39% | -91.06% |
|
VINCORION I 04.09.2026 / 17:30:00 |
19.425 | 0.00% | 0.00% | -5.29% | -1.65% | 20.69% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 04.09.2026 / 17:30:00 |
26.68 | 1.52% |
27.00 09:40 |
26.50 10:24 |
38.10 26.01.26 |
21.72 11.06.26 |
73'499 |
|
Kontron 04.09.2026 / 17:30:00 |
21.50 | -0.09% |
21.70 09:28 |
21.50 12:36 |
25.32 09.01.26 |
16.395 19.03.26 |
5'660 |
|
KSB Vz 04.09.2026 / 17:30:00 |
848.00 | -1.11% |
855.00 15:43 |
845.00 11:23 |
1'265.00 18.03.26 |
771 22.07.26 |
920 |
|
LPKF L&E I 04.09.2026 / 17:30:00 |
13.175 | 0.57% |
13.650 13:37 |
13.100 17:27 |
30.50 22.06.26 |
5.63 02.01.26 |
140'392 |
|
Mensch und Maschi I 04.09.2026 / 17:30:00 |
36.03 | -0.48% |
36.25 15:36 |
35.95 17:17 |
45.20 05.01.26 |
33.15 30.03.26 |
1'146 |
|
MLP I 04.09.2026 / 17:30:00 |
9.180 | 1.72% |
9.190 17:26 |
8.890 14:30 |
9.620 27.08.26 |
6.755 12.03.26 |
31'782 |
|
Nagarro N 04.09.2026 / 17:30:00 |
78.33 | 0.03% |
78.45 15:36 |
78.25 09:49 |
78.75 06.08.26 |
32.5 24.06.26 |
12'212 |
|
PATRIZIA N 04.09.2026 / 17:30:00 |
7.060 | 0.14% |
7.090 16:47 |
6.990 09:20 |
8.840 29.01.26 |
6.64 23.03.26 |
8'839 |
|
Pfisterer I 04.09.2026 / 17:30:00 |
68.60 | 2.39% |
69.00 15:47 |
66.65 09:08 |
113.10 14.05.26 |
63.9 14.01.26 |
21'904 |
|
PNE N 04.09.2026 / 17:30:00 |
7.370 | 3.37% |
7.450 16:45 |
7.190 10:35 |
11.860 19.06.26 |
7.05 21.08.26 |
6'000 |
|
ProSiebenSat.1 N 04.09.2026 / 17:30:00 |
3.748 | -0.58% |
3.800 10:04 |
3.743 16:56 |
5.108 03.02.26 |
3.266 01.07.26 |
20'371 |
|
PVA TePla I 04.09.2026 / 17:30:00 |
31.21 | 5.08% |
31.62 15:09 |
29.92 09:01 |
46.70 01.07.26 |
19.7 06.02.26 |
32'155 |
|
Redcare Pharm Br 04.09.2026 / 17:30:00 |
59.90 | 5.46% |
60.45 14:55 |
57.20 09:04 |
73.95 29.07.26 |
30.24 30.03.26 |
17'407 |
|
SAF-HOLLAND I 04.09.2026 / 17:30:00 |
22.55 | 2.27% |
22.60 17:20 |
22.10 10:15 |
22.90 21.08.26 |
14.82 05.01.26 |
48'272 |
|
Secunet Sec Netw I 04.09.2026 / 17:30:00 |
181.30 | 3.84% |
181.80 17:25 |
174.30 09:36 |
247.00 30.01.26 |
153.2 30.03.26 |
755 |
|
SGL Carbon I 04.09.2026 / 17:30:00 |
4.110 | 1.73% |
4.125 13:56 |
4.040 09:10 |
5.660 29.05.26 |
3.08 06.01.26 |
36'001 |
|
Stabilus I 04.09.2026 / 17:30:00 |
16.740 | 2.95% |
16.860 15:50 |
16.280 09:26 |
21.25 12.02.26 |
13.18 24.07.26 |
20'177 |
|
SUSS MicroTec N 04.09.2026 / 17:30:00 |
72.48 | 6.19% |
74.00 16:10 |
69.35 09:00 |
118.35 22.06.26 |
39.28 02.01.26 |
42'358 |
|
TeamViewer I 04.09.2026 / 17:30:00 |
6.893 | -0.29% |
7.005 13:37 |
6.860 15:46 |
7.278 01.09.26 |
4.1 13.04.26 |
207'589 |
|
tonies Rg-A-Unty 04.09.2026 / 17:30:00 |
11.720 | 2.27% |
11.760 17:26 |
11.380 11:14 |
13.430 19.06.26 |
9.59 23.04.26 |
61'388 |
|
VINCORION I 04.09.2026 / 17:30:00 |
19.425 | 1.52% |
19.690 15:48 |
19.045 11:53 |
23.78 07.05.26 |
15.3 15.04.26 |
35'505 |
|
Vossloh I 04.09.2026 / 17:30:00 |
59.90 | 2.48% |
60.40 17:28 |
58.60 09:06 |
86.50 04.02.26 |
55.85 14.07.26 |
16'129 |
|
Wacker Neuson N 04.09.2026 / 17:30:00 |
23.48 | 3.19% |
23.55 15:47 |
22.75 10:23 |
25.35 12.01.26 |
16.66 23.03.26 |
30'284 |
|
WashTec 04.09.2026 / 17:30:00 |
39.80 | 0.51% |
40.50 13:58 |
39.40 16:53 |
51.20 27.02.26 |
36.9 10.07.26 |
1'769 |
|
ZEAL Network N 04.09.2026 / 17:30:00 |
43.30 | 2.85% |
43.30 17:07 |
43.30 17:07 |
52.80 02.01.26 |
42.05 29.06.26 |
6 |