×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 20.10.2026 - 17:21:27
- 33'896.36
- 0.04%
- 14.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kontron 20.10.2026 / 17:06:12 |
20.48 | 2.09% | 0.42 | 20.04 | 20.48 | 39'281 | |
|
KSB Vz 20.10.2026 / 17:04:41 |
812.00 | -0.06% | -0.50 | 808.00 | 815.00 | 183 | |
|
LPKF L&E I 20.10.2026 / 17:05:57 |
11.100 | -4.31% | -0.50 | 11.050 | 11.150 | 95'371 | |
|
Mensch und Maschi I 20.10.2026 / 16:45:33 |
34.15 | -4.48% | -1.60 | 33.50 | 34.30 | 4'255 | |
|
MLP I 20.10.2026 / 17:05:35 |
11.020 | 4.55% | 0.48 | 11.000 | 11.040 | 60'154 | |
|
Nagarro N 20.10.2026 / 17:00:35 |
79.28 | -0.03% | -0.03 | 79.05 | 79.50 | 413 | |
|
PATRIZIA N 20.10.2026 / 16:46:50 |
6.420 | 2.07% | 0.13 | 6.400 | 6.440 | 14'069 | |
|
PNE N 20.10.2026 / 17:01:09 |
5.530 | -2.12% | -0.12 | 5.500 | 5.530 | 10'191 | |
|
ProSiebenSat.1 N 20.10.2026 / 16:55:30 |
3.264 | 0.18% | 0.01 | 3.252 | 3.270 | 52'986 | |
|
PVA TePla I 20.10.2026 / 17:06:13 |
29.85 | -1.42% | -0.43 | 29.80 | 29.90 | 26'137 | |
|
Redcare Pharm Br 20.10.2026 / 17:04:22 |
76.90 | -1.28% | -1.00 | 76.85 | 77.00 | 17'869 | |
|
SAF-HOLLAND I 20.10.2026 / 17:04:57 |
22.45 | 1.81% | 0.40 | 22.35 | 22.50 | 14'872 | |
|
Secunet Sec Netw I 20.10.2026 / 16:48:58 |
237.00 | -2.67% | -6.50 | 237.00 | 239.00 | 905 | |
|
SGL Carbon I 20.10.2026 / 17:04:36 |
5.070 | -1.36% | -0.07 | 5.060 | 5.080 | 119'891 | |
|
Stabilus I 20.10.2026 / 17:06:29 |
16.140 | 1.25% | 0.20 | 15.860 | 16.200 | 11'636 | |
|
SUSS MicroTec N 20.10.2026 / 17:06:01 |
54.30 | -3.04% | -1.70 | 54.20 | 54.35 | 41'716 | |
|
TeamViewer I 20.10.2026 / 17:04:35 |
7.070 | -0.18% | -0.01 | 7.060 | 7.080 | 197'566 | |
|
tonies Rg-A-Unty 20.10.2026 / 17:06:17 |
14.140 | 8.35% | 1.09 | 14.100 | 14.300 | 176'510 | |
|
VINCORION I 20.10.2026 / 17:04:37 |
19.415 | -0.36% | -0.07 | 19.415 | 19.480 | 24'698 | |
|
Vossloh I 20.10.2026 / 17:06:27 |
51.73 | 2.32% | 1.18 | 51.65 | 51.80 | 9'210 | |
|
Wacker Neuson N 20.10.2026 / 17:02:44 |
22.85 | 0.00% | 0.00 | 22.80 | 22.90 | 6'947 | |
|
WashTec 20.10.2026 / 16:50:59 |
33.10 | -0.60% | -0.20 | 32.50 | 33.20 | 628 | |
|
ZEAL Network N 20.10.2026 / 13:50:27 |
39.25 | 0.38% | 0.15 | 38.30 | 39.90 | 78 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kontron 20.10.2026 / 17:06:12 |
20.48 | -12.48% | 3.51% | -0.78% | -3.12% | -13.66% | -20.80% | 7.10% |
|
CANCOM I 20.10.2026 / 17:05:31 |
22.95 | -14.61% | -2.65% | 0.33% | 2.00% | -4.77% | -8.38% | -6.63% |
|
KSB Vz 20.10.2026 / 17:04:41 |
812.00 | -15.01% | 36.33% | 1.00% | -1.10% | -0.98% | -6.45% | 53.88% |
|
Eckert&Ziegler I 20.10.2026 / 17:05:57 |
12.875 | -15.35% | -12.92% | 3.91% | 3.33% | -5.95% | -26.34% | 33.63% |
|
Fried Vorw Gr I 20.10.2026 / 17:01:33 |
66.13 | -19.71% | 143.98% | 1.34% | -1.01% | -3.50% | -33.74% | 455.44% |
|
Mensch und Maschi I 20.10.2026 / 16:45:33 |
34.15 | -20.29% | -32.93% | -3.05% | -1.59% | -9.66% | -23.60% | -26.44% |
|
ATOSS Software I 20.10.2026 / 17:06:09 |
92.80 | -21.09% | -19.70% | 5.10% | 4.15% | 6.42% | -13.75% | -11.10% |
|
Stabilus I 20.10.2026 / 17:06:29 |
16.140 | -22.24% | -47.57% | 3.46% | -1.34% | 20.09% | -27.30% | -72.47% |
|
PATRIZIA N 20.10.2026 / 16:46:50 |
6.420 | -22.82% | -20.08% | -1.23% | -7.23% | -12.47% | -17.43% | -10.27% |
|
ZEAL Network N 20.10.2026 / 13:50:27 |
39.25 | -24.52% | -21.80% | 0.38% | -6.99% | -12.19% | -20.45% | 23.73% |
|
Duerr I 20.10.2026 / 17:04:16 |
16.480 | -26.84% | -22.80% | 1.35% | -1.08% | -8.04% | -18.82% | -30.43% |
|
WashTec 20.10.2026 / 16:50:59 |
33.10 | -30.04% | -15.91% | -0.30% | -7.02% | -14.47% | -14.69% | 4.06% |
|
ProSiebenSat.1 N 20.10.2026 / 16:55:30 |
3.264 | -33.24% | -34.34% | 0.62% | -4.06% | -11.64% | -39.94% | -40.83% |
|
Vossloh I 20.10.2026 / 17:06:27 |
51.73 | -33.75% | 17.69% | 9.26% | -4.21% | -12.48% | -38.13% | 32.33% |
|
GRENKE N 20.10.2026 / 17:05:34 |
10.080 | -34.36% | -33.94% | -0.30% | -9.35% | -16.28% | -36.84% | -47.38% |
|
Energiekontor I 20.10.2026 / 16:59:56 |
23.05 | -35.75% | -53.44% | -3.76% | -9.61% | -31.91% | -40.82% | -67.70% |
|
Jungheinrich Vz I 20.10.2026 / 17:01:47 |
22.50 | -38.25% | -14.22% | 7.55% | -10.50% | -9.93% | -26.81% | -18.67% |
|
Douglas N 20.10.2026 / 17:03:19 |
7.550 | -39.08% | -62.69% | 4.72% | 2.37% | -6.44% | -35.36% | 0.00% |
|
HYPOPORT N 20.10.2026 / 17:05:28 |
80.15 | -39.12% | -53.20% | 18.17% | 5.67% | -0.90% | -48.16% | -28.08% |
|
PNE N 20.10.2026 / 17:01:09 |
5.530 | -44.17% | -49.37% | -23.51% | -21.78% | -48.41% | -48.89% | -53.61% |
|
HelloFresh I 20.10.2026 / 17:06:26 |
2.951 | -49.28% | -73.45% | 4.83% | 10.55% | -14.65% | -58.55% | -87.35% |
|
Evotec I 20.10.2026 / 17:04:44 |
2.722 | -52.07% | -67.91% | 12.20% | -3.23% | -22.41% | -60.05% | -84.90% |
|
VINCORION I 20.10.2026 / 17:04:37 |
19.415 | 0.00% | 0.00% | 7.64% | 3.55% | 1.33% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kontron 20.10.2026 / 17:06:12 |
20.48 | 2.09% |
20.50 16:49 |
19.870 09:48 |
25.32 09.01.26 |
16.395 19.03.26 |
39'281 |
|
KSB Vz 20.10.2026 / 17:04:41 |
812.00 | -0.06% |
813.00 17:04 |
789.00 14:35 |
1'265.00 18.03.26 |
771 22.07.26 |
183 |
|
LPKF L&E I 20.10.2026 / 17:05:57 |
11.100 | -4.31% |
11.250 09:00 |
10.850 15:40 |
30.50 22.06.26 |
5.63 02.01.26 |
95'371 |
|
Mensch und Maschi I 20.10.2026 / 16:45:33 |
34.15 | -4.48% |
34.90 09:14 |
32.95 14:28 |
45.20 05.01.26 |
32.95 20.10.26 |
4'255 |
|
MLP I 20.10.2026 / 17:05:35 |
11.020 | 4.55% |
11.200 16:31 |
10.440 09:32 |
11.200 20.10.26 |
6.755 12.03.26 |
60'154 |
|
Nagarro N 20.10.2026 / 17:00:35 |
79.28 | -0.03% |
79.35 15:53 |
78.95 11:05 |
80.60 01.10.26 |
32.5 24.06.26 |
413 |
|
PATRIZIA N 20.10.2026 / 16:46:50 |
6.420 | 2.07% |
6.440 16:42 |
6.230 09:54 |
8.840 29.01.26 |
6.16 16.10.26 |
14'069 |
|
PNE N 20.10.2026 / 17:01:09 |
5.530 | -2.12% |
5.580 16:32 |
5.430 11:45 |
11.860 19.06.26 |
5.36 15.10.26 |
10'191 |
|
ProSiebenSat.1 N 20.10.2026 / 16:55:30 |
3.264 | 0.18% |
3.304 09:19 |
3.206 13:17 |
5.108 03.02.26 |
3.126 01.10.26 |
52'986 |
|
PVA TePla I 20.10.2026 / 17:06:13 |
29.85 | -1.42% |
30.13 16:30 |
28.81 11:29 |
46.70 01.07.26 |
19.7 06.02.26 |
26'137 |
|
Redcare Pharm Br 20.10.2026 / 17:04:22 |
76.90 | -1.28% |
77.95 09:00 |
75.95 10:10 |
78.35 19.10.26 |
30.24 30.03.26 |
17'869 |
|
SAF-HOLLAND I 20.10.2026 / 17:04:57 |
22.45 | 1.81% |
22.50 16:54 |
21.75 13:28 |
22.95 17.09.26 |
14.82 05.01.26 |
14'872 |
|
Secunet Sec Netw I 20.10.2026 / 16:48:58 |
237.00 | -2.67% |
244.00 09:01 |
234.00 10:23 |
268.00 12.10.26 |
153.2 30.03.26 |
905 |
|
SGL Carbon I 20.10.2026 / 17:04:36 |
5.070 | -1.36% |
5.125 16:29 |
4.870 13:58 |
5.790 14.10.26 |
3.08 06.01.26 |
119'891 |
|
Stabilus I 20.10.2026 / 17:06:29 |
16.140 | 1.25% |
16.180 16:41 |
15.520 11:50 |
21.25 12.02.26 |
13.18 24.07.26 |
11'636 |
|
SUSS MicroTec N 20.10.2026 / 17:06:01 |
54.30 | -3.04% |
54.60 16:30 |
52.75 15:41 |
118.35 22.06.26 |
39.28 02.01.26 |
41'716 |
|
TeamViewer I 20.10.2026 / 17:04:35 |
7.070 | -0.18% |
7.118 09:09 |
6.660 13:01 |
7.278 01.09.26 |
4.1 13.04.26 |
197'566 |
|
tonies Rg-A-Unty 20.10.2026 / 17:06:17 |
14.140 | 8.35% |
14.140 17:06 |
13.180 09:00 |
14.140 20.10.26 |
9.59 23.04.26 |
176'510 |
|
VINCORION I 20.10.2026 / 17:04:37 |
19.415 | -0.36% |
19.505 16:31 |
18.923 15:02 |
23.78 07.05.26 |
15.3 15.04.26 |
24'698 |
|
Vossloh I 20.10.2026 / 17:06:27 |
51.73 | 2.32% |
52.05 16:42 |
49.48 09:17 |
86.50 04.02.26 |
47.1 14.10.26 |
9'210 |
|
Wacker Neuson N 20.10.2026 / 17:02:44 |
22.85 | 0.00% |
22.85 16:52 |
22.20 11:15 |
25.35 12.01.26 |
16.66 23.03.26 |
6'947 |
|
WashTec 20.10.2026 / 16:50:59 |
33.10 | -0.60% |
33.15 16:30 |
32.60 14:44 |
51.20 27.02.26 |
32.2 08.10.26 |
628 |
|
ZEAL Network N 20.10.2026 / 13:50:27 |
39.25 | 0.38% |
39.55 09:02 |
39.05 13:23 |
52.80 02.01.26 |
37 29.09.26 |
78 |