×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 22.04.2026 - 17:30:00
- 34'321.57
- -0.61%
- -209.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 22.04.2026 / 17:30:00 |
34.02 | 0.12% | 0.04 | 33.90 | 33.90 | 0 | |
|
JOST Werke I 22.04.2026 / 17:30:00 |
54.50 | -2.33% | -1.30 | 53.50 | 55.60 | 0 | |
|
Kloeckner&Co N 22.04.2026 / 17:30:00 |
12.540 | 0.32% | 0.04 | 12.320 | 12.780 | 0 | |
|
Kontron 22.04.2026 / 17:30:00 |
21.68 | -0.50% | -0.11 | 21.58 | 22.96 | 0 | |
|
KSB Vz 22.04.2026 / 17:30:00 |
1'024.00 | -2.10% | -22.00 | 1'002.00 | 1'030.00 | 0 | |
|
Mensch und Maschi I 22.04.2026 / 17:30:00 |
39.68 | -0.31% | -0.13 | 39.30 | 40.55 | 0 | |
|
MLP I 22.04.2026 / 17:30:00 |
7.715 | -1.15% | -0.09 | 7.700 | 7.750 | 0 | |
|
Nagarro N 22.04.2026 / 17:30:00 |
48.06 | -2.08% | -1.02 | 47.74 | 48.96 | 0 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 22.04.2026 / 17:30:00 |
7.290 | -0.48% | -0.04 | 7.220 | 7.330 | 0 | |
|
Pfisterer I 22.04.2026 / 17:30:00 |
99.90 | 0.86% | 0.85 | 99.75 | 99.75 | 0 | |
|
PNE N 22.04.2026 / 17:30:00 |
8.900 | 1.25% | 0.11 | 8.690 | 9.350 | 0 | |
|
ProSiebenSat.1 N 22.04.2026 / 17:30:00 |
4.324 | -1.32% | -0.06 | 4.322 | 4.340 | 0 | |
|
PVA TePla I 22.04.2026 / 17:30:00 |
37.64 | -2.16% | -0.83 | 37.40 | 37.78 | 0 | |
|
Redcare Pharm Br 22.04.2026 / 17:30:00 |
52.55 | 1.64% | 0.85 | 51.45 | 52.55 | 0 | |
|
SAF-HOLLAND I 22.04.2026 / 17:30:00 |
17.900 | -1.81% | -0.33 | 17.800 | 17.800 | 0 | |
|
Secunet Sec Netw I 22.04.2026 / 17:30:00 |
193.10 | -1.28% | -2.50 | 189.20 | 197.00 | 0 | |
|
Siltronic N 22.04.2026 / 17:30:00 |
71.60 | 2.65% | 1.85 | 71.10 | 71.60 | 0 | |
|
SMA Solar Tech I 22.04.2026 / 17:30:00 |
48.35 | -0.43% | -0.21 | 48.16 | 48.16 | 0 | |
|
Stabilus I 22.04.2026 / 17:30:00 |
16.680 | -3.81% | -0.66 | 16.360 | 16.760 | 0 | |
|
SUSS MicroTec N 22.04.2026 / 17:30:00 |
68.60 | 0.29% | 0.20 | 68.45 | 68.60 | 0 | |
|
TeamViewer I 22.04.2026 / 17:30:00 |
4.925 | -0.06% | 0.00 | 4.920 | 4.932 | 0 | |
|
tonies Rg-A-Unty 22.04.2026 / 17:30:00 |
9.650 | -2.28% | -0.23 | 9.630 | 9.850 | 0 | |
|
Wacker Neuson N 22.04.2026 / 17:30:00 |
20.00 | -1.11% | -0.23 | 19.900 | 20.00 | 0 | |
|
WashTec 22.04.2026 / 17:30:00 |
45.40 | -0.11% | -0.05 | 44.30 | 45.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WashTec 22.04.2026 / 17:30:00 |
45.40 | -4.52% | 14.77% | -0.22% | -1.09% | -6.20% | 12.38% | 12.50% |
|
ZEAL Network N 22.04.2026 / 17:30:00 |
48.80 | -4.83% | -1.40% | -0.61% | -0.71% | -2.01% | 11.16% | 33.60% |
|
Kontron 22.04.2026 / 17:30:00 |
21.68 | -4.93% | 12.44% | 5.24% | 4.84% | -7.35% | -1.41% | 25.52% |
|
tonies Rg-A-Unty 22.04.2026 / 17:30:00 |
9.650 | -5.23% | 29.93% | -2.13% | -7.74% | -7.57% | 63.56% | 99.29% |
|
CEWE Stift I 22.04.2026 / 17:30:00 |
95.55 | -6.20% | -6.20% | -0.57% | -1.49% | -4.45% | -4.26% | 0.94% |
|
Haier Smart-D Rg 22.04.2026 / 17:30:00 |
1.850 | -7.97% | 1.64% | 1.09% | -2.11% | -11.50% | 12.44% | 0.00% |
|
Fried Vorw Gr I 22.04.2026 / 17:30:00 |
75.55 | -8.35% | 178.52% | -1.63% | 2.09% | -16.98% | 30.71% | 582.40% |
|
PATRIZIA N 22.04.2026 / 17:30:00 |
7.290 | -10.12% | -6.93% | 1.39% | 4.14% | -16.54% | -1.15% | -21.07% |
|
ProSiebenSat.1 N 22.04.2026 / 17:30:00 |
4.324 | -10.20% | -11.69% | 2.27% | 10.59% | -14.55% | -28.65% | -55.95% |
|
Mensch und Maschi I 22.04.2026 / 17:30:00 |
39.68 | -11.26% | -25.33% | 7.67% | 17.90% | -11.34% | -23.70% | -21.27% |
|
Douglas N 22.04.2026 / 17:30:00 |
10.520 | -12.14% | -46.18% | -0.57% | 4.57% | 0.19% | 5.52% | 0.00% |
|
PNE N 22.04.2026 / 17:30:00 |
8.900 | -13.14% | -21.24% | 4.64% | 8.01% | -10.64% | -40.67% | -33.31% |
|
GRENKE N 22.04.2026 / 17:30:00 |
13.220 | -13.72% | -13.16% | 1.38% | 3.12% | -12.68% | -3.92% | -57.54% |
|
Stabilus I 22.04.2026 / 17:30:00 |
16.680 | -15.41% | -42.96% | -6.71% | 1.71% | -10.32% | -26.03% | 0.00% |
|
Wacker Neuson N 22.04.2026 / 17:30:00 |
20.00 | -18.12% | 37.77% | 2.62% | 12.36% | -0.25% | -12.66% | -9.71% |
|
TeamViewer I 22.04.2026 / 17:30:00 |
4.925 | -18.28% | -47.93% | 6.67% | 9.06% | -13.44% | -60.51% | -68.67% |
|
Gerresheimer I 22.04.2026 / 17:30:00 |
21.64 | -20.41% | -68.90% | 20.36% | 4.69% | -18.28% | -59.96% | -75.01% |
|
Deut Pfandbrfbk I 22.04.2026 / 17:30:00 |
3.244 | -21.32% | -30.52% | -0.49% | 10.57% | -22.61% | -38.79% | -59.68% |
|
Redcare Pharm Br 22.04.2026 / 17:30:00 |
52.55 | -21.55% | -60.86% | 17.61% | 60.12% | -12.20% | -57.52% | -41.42% |
|
HelloFresh I 22.04.2026 / 17:30:00 |
4.594 | -23.33% | -59.87% | 12.74% | 16.79% | -20.02% | -44.30% | -81.71% |
|
Heidelberger Druc I 22.04.2026 / 17:30:00 |
1.523 | -26.63% | 60.74% | -13.95% | 7.25% | -19.76% | 33.48% | -13.49% |
|
CHAPTERS Group I 22.04.2026 / 17:30:00 |
29.80 | -27.89% | 20.04% | -3.72% | -12.22% | -24.56% | -13.57% | 0.00% |
|
ATOSS Software I 22.04.2026 / 17:30:00 |
82.40 | -27.95% | -26.68% | 5.78% | 8.71% | -15.57% | -39.94% | -3.49% |
|
HYPOPORT N 22.04.2026 / 17:30:00 |
86.75 | -32.58% | -48.18% | -4.14% | 16.76% | -14.78% | -54.46% | -34.60% |
|
Nagarro N 22.04.2026 / 17:30:00 |
48.06 | -35.76% | -37.79% | 3.80% | 6.33% | -34.30% | -28.85% | -51.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 22.04.2026 / 17:30:00 |
34.02 | 0.12% |
34.47 11:00 |
33.82 17:15 |
34.50 21.04.26 |
19.42 02.01.26 |
68'586 |
|
JOST Werke I 22.04.2026 / 17:30:00 |
54.50 | -2.33% |
55.50 09:48 |
54.30 17:16 |
67.60 12.02.26 |
48.35 30.03.26 |
12'870 |
|
Kloeckner&Co N 22.04.2026 / 17:30:00 |
12.540 | 0.32% |
12.600 11:07 |
12.490 09:15 |
12.600 22.04.26 |
8.12 02.01.26 |
3'396 |
|
Kontron 22.04.2026 / 17:30:00 |
21.68 | -0.50% |
21.90 11:16 |
21.46 10:01 |
25.32 09.01.26 |
16.395 19.03.26 |
55'423 |
|
KSB Vz 22.04.2026 / 17:30:00 |
1'024.00 | -2.10% |
1'045.00 12:32 |
1'024.00 17:19 |
1'265.00 18.03.26 |
884 27.03.26 |
170 |
|
Mensch und Maschi I 22.04.2026 / 17:30:00 |
39.68 | -0.31% |
40.85 09:36 |
39.50 13:47 |
45.20 05.01.26 |
33.15 30.03.26 |
4'096 |
|
MLP I 22.04.2026 / 17:30:00 |
7.715 | -1.15% |
7.825 09:49 |
7.710 17:05 |
8.040 16.04.26 |
6.755 12.03.26 |
5'955 |
|
Nagarro N 22.04.2026 / 17:30:00 |
48.06 | -2.08% |
48.92 11:13 |
47.44 15:45 |
77.60 02.01.26 |
43.4 27.03.26 |
6'782 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 22.04.2026 / 17:30:00 |
7.290 | -0.48% |
7.380 09:06 |
7.200 09:00 |
8.840 29.01.26 |
6.64 23.03.26 |
43'647 |
|
Pfisterer I 22.04.2026 / 17:30:00 |
99.90 | 0.86% |
100.00 17:27 |
97.15 10:30 |
100.00 22.04.26 |
63.9 14.01.26 |
22'631 |
|
PNE N 22.04.2026 / 17:30:00 |
8.900 | 1.25% |
8.960 16:31 |
8.730 10:38 |
10.780 12.01.26 |
7.23 27.03.26 |
7'701 |
|
ProSiebenSat.1 N 22.04.2026 / 17:30:00 |
4.324 | -1.32% |
4.380 09:02 |
4.291 16:44 |
5.108 03.02.26 |
3.666 23.03.26 |
105'518 |
|
PVA TePla I 22.04.2026 / 17:30:00 |
37.64 | -2.16% |
39.88 09:01 |
36.96 16:23 |
39.88 22.04.26 |
19.7 06.02.26 |
61'022 |
|
Redcare Pharm Br 22.04.2026 / 17:30:00 |
52.55 | 1.64% |
53.65 13:33 |
51.90 10:02 |
73.35 06.01.26 |
30.24 30.03.26 |
42'930 |
|
SAF-HOLLAND I 22.04.2026 / 17:30:00 |
17.900 | -1.81% |
18.300 09:02 |
17.900 16:56 |
20.08 23.02.26 |
14.82 05.01.26 |
32'777 |
|
Secunet Sec Netw I 22.04.2026 / 17:30:00 |
193.10 | -1.28% |
195.20 16:40 |
191.80 12:03 |
247.00 30.01.26 |
153.2 30.03.26 |
308 |
|
Siltronic N 22.04.2026 / 17:30:00 |
71.60 | 2.65% |
72.75 10:55 |
70.20 09:02 |
72.75 22.04.26 |
46.64 03.02.26 |
71'712 |
|
SMA Solar Tech I 22.04.2026 / 17:30:00 |
48.35 | -0.43% |
49.60 09:04 |
47.50 11:10 |
53.10 16.04.26 |
28.28 04.03.26 |
40'012 |
|
Stabilus I 22.04.2026 / 17:30:00 |
16.680 | -3.81% |
17.370 09:22 |
16.640 17:18 |
21.25 12.02.26 |
14.56 23.03.26 |
35'302 |
|
SUSS MicroTec N 22.04.2026 / 17:30:00 |
68.60 | 0.29% |
69.75 09:08 |
67.50 15:33 |
69.75 22.04.26 |
39.28 02.01.26 |
63'183 |
|
TeamViewer I 22.04.2026 / 17:30:00 |
4.925 | -0.06% |
4.970 11:15 |
4.856 10:10 |
6.500 13.01.26 |
4.1 13.04.26 |
498'179 |
|
tonies Rg-A-Unty 22.04.2026 / 17:30:00 |
9.650 | -2.28% |
9.880 09:30 |
9.610 17:29 |
11.980 10.02.26 |
9.61 22.04.26 |
109'564 |
|
Wacker Neuson N 22.04.2026 / 17:30:00 |
20.00 | -1.11% |
20.40 09:50 |
19.940 16:56 |
25.35 12.01.26 |
16.66 23.03.26 |
9'596 |
|
WashTec 22.04.2026 / 17:30:00 |
45.40 | -0.11% |
45.75 13:59 |
45.20 17:28 |
51.20 27.02.26 |
44.2 30.03.26 |
2'931 |