×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 17.10.2025 - 17:30:00
- 31'253.18
- -2.07%
- -661.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 17.10.2025 / 17:30:00 |
7.116 | -2.39% | -0.17 | 7.082 | 7.146 | 0 | |
|
HYPOPORT N 17.10.2025 / 17:30:00 |
151.20 | -2.58% | -4.00 | 150.40 | 151.40 | 0 | |
|
Jenoptik N 17.10.2025 / 17:30:00 |
19.440 | -2.26% | -0.45 | 19.420 | 19.820 | 0 | |
|
JOST Werke I 17.10.2025 / 17:30:00 |
51.10 | 0.39% | 0.20 | 50.90 | 50.90 | 0 | |
|
Kloeckner&Co N 17.10.2025 / 17:30:00 |
5.210 | -0.95% | -0.05 | 5.180 | 5.270 | 0 | |
|
Kontron 17.10.2025 / 17:30:00 |
25.22 | -2.70% | -0.70 | 25.06 | 25.06 | 0 | |
|
KSB Vz 17.10.2025 / 17:30:00 |
848.00 | -1.28% | -11.00 | 826.00 | 864.00 | 0 | |
|
Mensch und Maschi I 17.10.2025 / 17:30:00 |
45.00 | -1.32% | -0.60 | 44.65 | 45.30 | 0 | |
|
MLP I 17.10.2025 / 17:30:00 |
6.990 | -3.32% | -0.24 | 6.990 | 7.060 | 0 | |
|
Nagarro N 17.10.2025 / 17:30:00 |
48.24 | -1.35% | -0.66 | 48.16 | 48.50 | 0 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 17.10.2025 / 17:30:00 |
7.410 | -1.07% | -0.08 | 7.360 | 7.550 | 0 | |
|
Pfisterer I 17.10.2025 / 17:30:00 |
70.10 | -3.84% | -2.80 | 69.90 | 71.90 | 0 | |
|
PNE N 17.10.2025 / 17:30:00 |
10.830 | -2.78% | -0.31 | 10.580 | 10.900 | 0 | |
|
ProCredit Hldg N 17.10.2025 / 17:30:00 |
9.300 | 0.43% | 0.04 | 9.260 | 9.400 | 0 | |
|
PVA TePla I 17.10.2025 / 17:30:00 |
28.46 | -3.07% | -0.90 | 28.46 | 28.58 | 0 | |
|
SAF-HOLLAND I 17.10.2025 / 17:30:00 |
14.080 | -1.61% | -0.23 | 13.800 | 14.120 | 0 | |
|
Salzgitter I 17.10.2025 / 17:30:00 |
28.40 | 0.64% | 0.18 | 28.26 | 28.48 | 0 | |
|
Secunet Sec Netw I 17.10.2025 / 17:30:00 |
187.60 | -4.38% | -8.60 | 183.00 | 187.80 | 0 | |
|
Siltronic N 17.10.2025 / 17:30:00 |
54.40 | -2.25% | -1.25 | 53.40 | 55.45 | 0 | |
|
SMA Solar Tech I 17.10.2025 / 17:30:00 |
22.98 | -4.01% | -0.96 | 23.00 | 23.00 | 0 | |
|
Stabilus I 17.10.2025 / 17:30:00 |
21.90 | -1.57% | -0.35 | 21.50 | 22.15 | 0 | |
|
SUSS MicroTec N 17.10.2025 / 17:30:00 |
35.15 | -3.49% | -1.27 | 34.46 | 35.84 | 0 | |
|
tonies Rg-A-Unty 17.10.2025 / 17:30:00 |
8.370 | 0.84% | 0.07 | 8.300 | 8.370 | 0 | |
|
Verbio I 17.10.2025 / 17:30:00 |
13.370 | -0.45% | -0.06 | 13.190 | 13.670 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
tonies Rg-A-Unty 17.10.2025 / 17:30:00 |
8.370 | 9.21% | 61.79% | 7.31% | 15.05% | 37.10% | 11.60% | 60.23% |
|
Haier Smart-D Rg 17.10.2025 / 17:30:00 |
1.975 | 8.64% | 0.00% | -0.52% | 0.36% | 8.80% | 9.12% | 0.00% |
|
CANCOM I 17.10.2025 / 17:30:00 |
24.70 | 7.39% | -15.21% | -1.40% | 3.13% | -5.73% | -5.22% | 1.49% |
|
Deut Pfandbrfbk I 17.10.2025 / 17:30:00 |
4.880 | 5.00% | -18.84% | -3.84% | -4.08% | -11.75% | -9.55% | -30.71% |
|
GRENKE N 17.10.2025 / 17:30:00 |
15.640 | 2.19% | -36.58% | -5.10% | -2.49% | -16.36% | -41.64% | -20.32% |
|
ZEAL Network N 17.10.2025 / 17:30:00 |
49.55 | 1.80% | 57.10% | -0.30% | 0.10% | 5.60% | 41.39% | 86.45% |
|
CEWE Stift I 17.10.2025 / 17:30:00 |
103.20 | 0.58% | 2.98% | 0.19% | 7.84% | 2.38% | -1.71% | 40.27% |
|
PNE N 17.10.2025 / 17:30:00 |
10.830 | -0.18% | -19.97% | -15.26% | -20.72% | -27.80% | -10.50% | -38.99% |
|
SAF-HOLLAND I 17.10.2025 / 17:30:00 |
14.080 | -2.79% | -6.10% | -1.12% | -7.37% | -17.42% | -2.63% | 114.22% |
|
PATRIZIA N 17.10.2025 / 17:30:00 |
7.410 | -4.83% | -9.43% | 0.41% | 1.79% | -5.96% | -16.37% | -14.69% |
|
HYPOPORT N 17.10.2025 / 17:30:00 |
151.20 | -7.95% | -12.39% | 6.03% | 8.00% | -22.42% | -47.79% | 82.27% |
|
Duerr I 17.10.2025 / 17:30:00 |
19.360 | -9.10% | -9.69% | -1.93% | -1.53% | -18.31% | -9.28% | -20.25% |
|
Jenoptik N 17.10.2025 / 17:30:00 |
19.440 | -11.13% | -30.19% | 1.67% | 13.55% | 1.30% | -19.03% | 0.45% |
|
AIXTRON N 17.10.2025 / 17:30:00 |
12.985 | -11.72% | -65.47% | 0.10% | -5.36% | -15.21% | -11.76% | -46.12% |
|
Mensch und Maschi I 17.10.2025 / 17:30:00 |
45.00 | -14.45% | -17.09% | -3.69% | -5.16% | -11.24% | -21.60% | 10.01% |
|
Evotec I 17.10.2025 / 17:30:00 |
6.584 | -15.84% | -67.83% | -1.61% | 5.33% | -8.91% | 13.62% | -60.39% |
|
Hamborner REIT N 17.10.2025 / 17:30:00 |
5.240 | -16.38% | -21.80% | -2.60% | -5.42% | -7.50% | -20.00% | -19.79% |
|
GFT Tech I 17.10.2025 / 17:30:00 |
17.440 | -20.09% | -43.45% | -0.68% | -1.25% | -4.49% | -22.49% | -38.50% |
|
Energiekontor I 17.10.2025 / 17:30:00 |
37.70 | -22.57% | -53.94% | -3.58% | -15.47% | -26.87% | -25.71% | -56.11% |
|
SUSS MicroTec N 17.10.2025 / 17:30:00 |
35.15 | -25.52% | 31.24% | 6.07% | 18.27% | -9.50% | -35.27% | 260.59% |
|
Stabilus I 17.10.2025 / 17:30:00 |
21.90 | -26.81% | -64.08% | -7.59% | -9.88% | -12.40% | -41.05% | 0.00% |
|
HelloFresh I 17.10.2025 / 17:30:00 |
7.116 | -37.48% | -49.09% | -4.89% | -7.78% | -22.50% | -17.84% | -66.70% |
|
Nagarro N 17.10.2025 / 17:30:00 |
48.24 | -38.02% | -43.99% | -7.23% | -3.71% | -14.69% | -48.24% | -48.80% |
|
Douglas N 17.10.2025 / 17:30:00 |
11.660 | -41.03% | 0.00% | -2.02% | -1.85% | 8.36% | -43.07% | 0.00% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 17.10.2025 / 17:30:00 |
7.116 | -2.39% |
7.146 13:50 |
7.013 09:56 |
13.918 18.02.25 |
6.75 07.10.25 |
418'413 |
|
HYPOPORT N 17.10.2025 / 17:30:00 |
151.20 | -2.58% |
154.20 09:06 |
146.40 12:32 |
228.20 20.02.25 |
130.2 29.09.25 |
8'267 |
|
Jenoptik N 17.10.2025 / 17:30:00 |
19.440 | -2.26% |
19.740 09:41 |
19.255 09:05 |
24.70 18.03.25 |
14.37 07.04.25 |
153'072 |
|
JOST Werke I 17.10.2025 / 17:30:00 |
51.10 | 0.39% |
51.30 16:23 |
49.98 09:29 |
57.10 15.05.25 |
42.15 07.04.25 |
6'679 |
|
Kloeckner&Co N 17.10.2025 / 17:30:00 |
5.210 | -0.95% |
5.245 16:53 |
5.130 11:55 |
8.175 19.03.25 |
4.335 13.01.25 |
54'422 |
|
Kontron 17.10.2025 / 17:30:00 |
25.22 | -2.70% |
25.66 09:37 |
25.12 17:05 |
29.00 31.07.25 |
17.14 13.01.25 |
66'624 |
|
KSB Vz 17.10.2025 / 17:30:00 |
848.00 | -1.28% |
854.00 16:18 |
840.00 09:35 |
974.00 28.07.25 |
582 13.01.25 |
56 |
|
Mensch und Maschi I 17.10.2025 / 17:30:00 |
45.00 | -1.32% |
45.55 13:39 |
44.68 11:00 |
58.50 08.05.25 |
44.675 17.10.25 |
4'546 |
|
MLP I 17.10.2025 / 17:30:00 |
6.990 | -3.32% |
7.110 09:04 |
6.980 12:25 |
9.085 24.06.25 |
6.05 03.01.25 |
29'788 |
|
Nagarro N 17.10.2025 / 17:30:00 |
48.24 | -1.35% |
48.34 17:19 |
47.27 09:21 |
91.00 19.02.25 |
47.27 17.10.25 |
14'706 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 17.10.2025 / 17:30:00 |
7.410 | -1.07% |
7.430 16:28 |
7.330 13:06 |
8.530 20.06.25 |
6.14 09.04.25 |
6'816 |
|
Pfisterer I 17.10.2025 / 17:30:00 |
70.10 | -3.84% |
72.05 10:04 |
67.90 11:19 |
76.55 15.10.25 |
29.175 21.05.25 |
31'114 |
|
PNE N 17.10.2025 / 17:30:00 |
10.830 | -2.78% |
11.220 09:02 |
10.830 17:26 |
15.810 05.06.25 |
10.83 17.10.25 |
3'032 |
|
ProCredit Hldg N 17.10.2025 / 17:30:00 |
9.300 | 0.43% |
9.460 14:14 |
9.140 09:20 |
11.450 12.05.25 |
7.42 03.01.25 |
9'532 |
|
PVA TePla I 17.10.2025 / 17:30:00 |
28.46 | -3.07% |
28.80 09:26 |
27.96 11:13 |
31.00 09.09.25 |
11.08 07.04.25 |
16'691 |
|
SAF-HOLLAND I 17.10.2025 / 17:30:00 |
14.080 | -1.61% |
14.240 14:06 |
14.000 09:20 |
18.580 10.03.25 |
12.98 07.04.25 |
37'809 |
|
Salzgitter I 17.10.2025 / 17:30:00 |
28.40 | 0.64% |
28.66 16:47 |
27.56 09:11 |
34.78 09.10.25 |
15.24 13.01.25 |
77'668 |
|
Secunet Sec Netw I 17.10.2025 / 17:30:00 |
187.60 | -4.38% |
191.10 15:54 |
186.30 17:26 |
244.00 08.07.25 |
111.2 14.01.25 |
426 |
|
Siltronic N 17.10.2025 / 17:30:00 |
54.40 | -2.25% |
55.45 16:28 |
53.35 09:02 |
59.13 07.10.25 |
31.69 11.09.25 |
75'493 |
|
SMA Solar Tech I 17.10.2025 / 17:30:00 |
22.98 | -4.01% |
23.86 09:39 |
22.88 17:25 |
24.90 04.07.25 |
11.85 11.04.25 |
29'549 |
|
Stabilus I 17.10.2025 / 17:30:00 |
21.90 | -1.57% |
22.15 15:56 |
21.53 12:41 |
33.65 19.03.25 |
17.44 07.04.25 |
7'669 |
|
SUSS MicroTec N 17.10.2025 / 17:30:00 |
35.15 | -3.49% |
35.68 09:08 |
34.62 11:08 |
55.50 17.01.25 |
24 02.09.25 |
44'207 |
|
tonies Rg-A-Unty 17.10.2025 / 17:30:00 |
8.370 | 0.84% |
8.400 17:27 |
7.960 09:29 |
8.400 17.10.25 |
4.71 09.04.25 |
44'869 |
|
Verbio I 17.10.2025 / 17:30:00 |
13.370 | -0.45% |
13.435 13:58 |
12.670 09:19 |
13.890 09.10.25 |
7.16 07.04.25 |
33'799 |