×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.12.2025 - 10:25:07
- 32'053.84
- 0.22%
- 70.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 08.12.2025 / 10:09:50 |
6.019 | -0.55% | -0.03 | 6.016 | 6.022 | 43'310 | |
|
HYPOPORT N 08.12.2025 / 09:49:46 |
133.60 | 0.00% | 0.00 | 133.20 | 134.00 | 96 | |
|
Jenoptik N 08.12.2025 / 10:05:57 |
19.270 | -0.36% | -0.07 | 19.300 | 19.340 | 8'745 | |
|
JOST Werke I 08.12.2025 / 10:07:01 |
51.80 | -0.38% | -0.20 | 51.90 | 52.20 | 1'533 | |
|
Kloeckner&Co N 08.12.2025 / 10:09:42 |
7.440 | 22.77% | 1.38 | 7.430 | 7.490 | 54'072 | |
|
Kontron 08.12.2025 / 10:09:36 |
22.08 | -1.87% | -0.42 | 22.06 | 22.12 | 26'468 | |
|
KSB Vz 08.12.2025 / 09:33:37 |
980.00 | -1.01% | -10.00 | 974.00 | 980.00 | 10 | |
|
Mensch und Maschi I 08.12.2025 / 10:09:52 |
43.35 | -0.23% | -0.10 | 43.35 | 44.30 | 0 | |
|
MLP I 08.12.2025 / 09:56:29 |
6.850 | 0.44% | 0.03 | 6.810 | 6.870 | 353 | |
|
Nagarro N 08.12.2025 / 10:08:12 |
79.00 | 3.67% | 2.80 | 78.85 | 79.10 | 3'255 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 08.12.2025 / 09:40:04 |
7.525 | 0.47% | 0.04 | 7.430 | 7.550 | 575 | |
|
Pfisterer I 08.12.2025 / 10:09:53 |
74.20 | 0.95% | 0.70 | 74.10 | 74.30 | 3'320 | |
|
PNE N 08.12.2025 / 09:28:23 |
10.040 | -1.57% | -0.16 | 9.840 | 10.020 | 473 | |
|
ProCredit Hldg N 08.12.2025 / 10:07:53 |
8.160 | 0.49% | 0.04 | 8.140 | 8.260 | 4'436 | |
|
PVA TePla I 08.12.2025 / 10:07:39 |
23.20 | 0.96% | 0.22 | 23.10 | 23.22 | 1'802 | |
|
SAF-HOLLAND I 08.12.2025 / 09:57:48 |
14.830 | -0.20% | -0.03 | 14.780 | 14.940 | 2'780 | |
|
Salzgitter I 08.12.2025 / 10:09:43 |
39.48 | 5.48% | 2.05 | 39.44 | 39.52 | 22'239 | |
|
Secunet Sec Netw I 08.12.2025 / 09:10:35 |
184.80 | 0.54% | 1.00 | 185.00 | 186.20 | 4 | |
|
Siltronic N 08.12.2025 / 10:09:43 |
48.94 | -1.11% | -0.55 | 48.82 | 48.94 | 890 | |
|
SMA Solar Tech I 08.12.2025 / 10:09:52 |
36.72 | 5.58% | 1.94 | 36.66 | 36.84 | 15'455 | |
|
Stabilus I 08.12.2025 / 10:01:42 |
19.600 | -5.08% | -1.05 | 19.500 | 19.720 | 12'209 | |
|
SUSS MicroTec N 08.12.2025 / 10:06:01 |
39.14 | 0.31% | 0.12 | 39.04 | 39.30 | 4'071 | |
|
tonies Rg-A-Unty 08.12.2025 / 09:54:23 |
9.450 | 1.29% | 0.12 | 9.420 | 9.460 | 8'281 | |
|
Verbio I 08.12.2025 / 09:55:47 |
18.510 | 0.22% | 0.04 | 18.380 | 18.630 | 3'472 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ProCredit Hldg N 08.12.2025 / 10:07:53 |
8.160 | 6.42% | 0.25% | -1.45% | 4.35% | -12.63% | 3.29% | 112.01% |
|
Siltronic N 08.12.2025 / 10:09:43 |
48.94 | 6.07% | -43.76% | -2.51% | 5.84% | 35.49% | -6.16% | -38.60% |
|
Eckert&Ziegler I 08.12.2025 / 09:58:22 |
15.590 | 5.04% | 25.51% | -1.89% | -0.83% | -9.62% | 0.52% | -6.42% |
|
adesso 08.12.2025 / 10:10:02 |
93.30 | 4.38% | -14.04% | -2.10% | 1.52% | -5.85% | 0.00% | -31.90% |
|
SAF-HOLLAND I 08.12.2025 / 09:57:48 |
14.830 | 0.95% | -2.49% | 1.71% | 9.69% | -3.83% | 2.42% | 60.56% |
|
ZEAL Network N 08.12.2025 / 09:02:51 |
48.30 | -1.90% | 51.39% | -2.42% | -3.01% | 5.69% | 9.77% | 78.36% |
|
CEWE Stift I 08.12.2025 / 09:41:20 |
100.40 | -2.23% | 0.10% | -2.79% | 3.49% | 2.33% | 2.02% | 2.85% |
|
GRENKE N 08.12.2025 / 09:52:07 |
14.880 | -3.23% | -39.94% | -2.94% | 0.95% | -8.26% | -5.16% | -27.88% |
|
Nagarro N 08.12.2025 / 10:08:12 |
79.00 | -3.42% | -12.71% | 8.22% | 79.91% | 60.50% | -10.51% | -34.31% |
|
Deut Pfandbrfbk I 08.12.2025 / 10:09:39 |
4.616 | -3.58% | -25.46% | 2.21% | 12.61% | -9.98% | -10.19% | -38.98% |
|
Duerr I 08.12.2025 / 10:00:01 |
20.55 | -4.32% | -4.94% | 6.26% | 4.90% | 4.53% | -13.51% | -38.44% |
|
PATRIZIA N 08.12.2025 / 09:40:04 |
7.525 | -4.83% | -9.43% | -1.38% | 4.37% | 3.51% | -8.51% | -22.86% |
|
PNE N 08.12.2025 / 09:28:23 |
10.040 | -8.60% | -26.72% | -1.38% | 1.41% | -27.67% | -9.47% | -55.65% |
|
Jenoptik N 08.12.2025 / 10:05:57 |
19.270 | -13.58% | -32.12% | 1.00% | 3.91% | 16.65% | -10.87% | -30.90% |
|
GFT Tech I 08.12.2025 / 10:09:27 |
18.400 | -17.28% | -41.46% | -2.08% | 7.35% | 10.18% | -23.17% | -49.61% |
|
Mensch und Maschi I 08.12.2025 / 10:09:52 |
43.35 | -18.48% | -21.00% | 1.52% | 6.23% | -5.65% | -18.02% | -14.30% |
|
SUSS MicroTec N 08.12.2025 / 10:06:01 |
39.14 | -20.20% | 40.61% | 13.65% | 18.89% | 39.39% | -21.95% | 153.38% |
|
HYPOPORT N 08.12.2025 / 09:49:46 |
133.60 | -20.76% | -24.58% | 8.44% | 11.89% | -4.71% | -26.55% | 20.47% |
|
Hamborner REIT N 08.12.2025 / 09:44:04 |
4.530 | -28.50% | -33.14% | -2.05% | -5.43% | -20.87% | -29.44% | -37.55% |
|
Energiekontor I 08.12.2025 / 10:01:48 |
34.10 | -30.97% | -58.94% | 1.34% | 5.65% | -21.29% | -28.88% | -61.07% |
|
Stabilus I 08.12.2025 / 10:01:42 |
19.600 | -32.07% | -66.67% | -6.67% | -5.77% | -20.33% | -40.96% | 0.00% |
|
Evotec I 08.12.2025 / 10:06:29 |
5.446 | -33.37% | -74.53% | -4.29% | 4.89% | -8.44% | -38.20% | -67.72% |
|
Douglas N 08.12.2025 / 10:10:04 |
11.950 | -39.54% | 0.00% | -2.13% | 0.08% | -2.21% | -38.35% | 0.00% |
|
HelloFresh I 08.12.2025 / 10:09:50 |
6.019 | -48.10% | -57.74% | 0.48% | 3.54% | -25.25% | -49.14% | -75.93% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HelloFresh I 08.12.2025 / 10:09:50 |
6.019 | -0.55% |
6.072 09:00 |
5.990 09:06 |
13.918 18.02.25 |
5.22 21.11.25 |
43'310 |
|
HYPOPORT N 08.12.2025 / 09:49:46 |
133.60 | 0.00% |
135.00 09:01 |
133.10 09:47 |
228.20 20.02.25 |
102.5 18.11.25 |
96 |
|
Jenoptik N 08.12.2025 / 10:05:57 |
19.270 | -0.36% |
19.390 09:04 |
19.220 09:49 |
24.70 18.03.25 |
14.37 07.04.25 |
8'745 |
|
JOST Werke I 08.12.2025 / 10:07:01 |
51.80 | -0.38% |
52.60 09:02 |
51.80 09:14 |
57.10 15.05.25 |
42.15 07.04.25 |
1'533 |
|
Kloeckner&Co N 08.12.2025 / 10:09:42 |
7.440 | 22.77% |
7.480 10:07 |
6.970 09:05 |
8.175 19.03.25 |
4.335 13.01.25 |
54'072 |
|
Kontron 08.12.2025 / 10:09:36 |
22.08 | -1.87% |
22.51 09:01 |
21.94 09:52 |
29.00 31.07.25 |
17.14 13.01.25 |
26'468 |
|
KSB Vz 08.12.2025 / 09:33:37 |
980.00 | -1.01% |
982.00 09:33 |
980.00 09:33 |
990.00 05.12.25 |
582 13.01.25 |
10 |
|
Mensch und Maschi I 08.12.2025 / 10:09:52 |
43.35 | -0.23% |
58.50 08.05.25 |
39.575 18.11.25 |
401 | ||
|
MLP I 08.12.2025 / 09:56:29 |
6.850 | 0.44% |
6.850 09:56 |
6.820 09:38 |
9.085 24.06.25 |
5.94 07.11.25 |
353 |
|
Nagarro N 08.12.2025 / 10:08:12 |
79.00 | 3.67% |
79.00 09:33 |
76.90 09:00 |
91.00 19.02.25 |
43.12 07.11.25 |
3'255 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 08.12.2025 / 09:40:04 |
7.525 | 0.47% |
7.570 09:05 |
7.510 09:40 |
8.530 20.06.25 |
6.14 09.04.25 |
575 |
|
Pfisterer I 08.12.2025 / 10:09:53 |
74.20 | 0.95% |
76.10 09:21 |
74.10 09:58 |
78.60 24.10.25 |
29.175 21.05.25 |
3'320 |
|
PNE N 08.12.2025 / 09:28:23 |
10.040 | -1.57% |
10.140 09:17 |
10.040 09:28 |
15.810 05.06.25 |
9.25 26.11.25 |
473 |
|
ProCredit Hldg N 08.12.2025 / 10:07:53 |
8.160 | 0.49% |
8.260 09:02 |
8.060 09:53 |
11.450 12.05.25 |
6.92 18.11.25 |
4'436 |
|
PVA TePla I 08.12.2025 / 10:07:39 |
23.20 | 0.96% |
23.32 09:36 |
23.06 10:00 |
31.14 21.10.25 |
11.08 07.04.25 |
1'802 |
|
SAF-HOLLAND I 08.12.2025 / 09:57:48 |
14.830 | -0.20% |
14.960 09:00 |
14.800 09:31 |
18.580 10.03.25 |
12.98 07.04.25 |
2'780 |
|
Salzgitter I 08.12.2025 / 10:09:43 |
39.48 | 5.48% |
40.08 09:25 |
39.08 09:10 |
40.08 08.12.25 |
15.24 13.01.25 |
22'239 |
|
Secunet Sec Netw I 08.12.2025 / 09:10:35 |
184.80 | 0.54% |
184.80 09:10 |
184.80 09:10 |
244.00 08.07.25 |
111.2 14.01.25 |
4 |
|
Siltronic N 08.12.2025 / 10:09:43 |
48.94 | -1.11% |
49.06 09:01 |
48.50 09:05 |
61.40 28.10.25 |
31.69 11.09.25 |
890 |
|
SMA Solar Tech I 08.12.2025 / 10:09:52 |
36.72 | 5.58% |
37.16 10:05 |
35.23 09:00 |
37.16 08.12.25 |
11.85 11.04.25 |
15'455 |
|
Stabilus I 08.12.2025 / 10:01:42 |
19.600 | -5.08% |
20.68 09:23 |
19.140 09:05 |
33.65 19.03.25 |
17.44 07.04.25 |
12'209 |
|
SUSS MicroTec N 08.12.2025 / 10:06:01 |
39.14 | 0.31% |
39.28 09:00 |
38.47 09:13 |
55.50 17.01.25 |
24 02.09.25 |
4'071 |
|
tonies Rg-A-Unty 08.12.2025 / 09:54:23 |
9.450 | 1.29% |
9.480 09:26 |
9.290 09:09 |
9.900 28.11.25 |
4.71 09.04.25 |
8'281 |
|
Verbio I 08.12.2025 / 09:55:47 |
18.510 | 0.22% |
18.530 09:31 |
18.340 09:09 |
19.360 05.12.25 |
7.16 07.04.25 |
3'472 |