×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.07.2026 - 17:30:03
- 35'004.54
- 1.08%
- 374.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 21.07.2026 / 17:30:00 |
25.00 | 0.00% | 0.00 | 0 | |||
|
Kontron 21.07.2026 / 17:30:00 |
22.97 | 0.00% | 0.00 | 0 | |||
|
KSB Vz 21.07.2026 / 17:30:00 |
812.00 | 0.00% | 0.00 | 0 | |||
|
LPKF L&E I 21.07.2026 / 17:30:00 |
16.650 | 0.00% | 0.00 | 0 | |||
|
Mensch und Maschi I 21.07.2026 / 17:30:00 |
35.15 | 0.00% | 0.00 | 0 | |||
|
MLP I 21.07.2026 / 17:30:00 |
7.480 | 0.00% | 0.00 | 0 | |||
|
Nagarro N 21.07.2026 / 17:29:48 |
75.85 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 21.07.2026 / 17:30:00 |
7.370 | 0.00% | 0.00 | 0 | |||
|
Pfisterer I 21.07.2026 / 17:30:00 |
81.33 | 0.00% | 0.00 | 0 | |||
|
PNE N 21.07.2026 / 17:30:00 |
10.760 | 0.00% | 0.00 | 0 | |||
|
ProSiebenSat.1 N 21.07.2026 / 17:30:00 |
3.644 | 0.00% | 0.00 | 0 | |||
|
PVA TePla I 21.07.2026 / 17:30:00 |
37.94 | 0.00% | 0.00 | 0 | |||
|
Redcare Pharm Br 21.07.2026 / 17:30:00 |
69.55 | 0.00% | 0.00 | 0 | |||
|
SAF-HOLLAND I 21.07.2026 / 17:30:00 |
20.25 | 0.00% | 0.00 | 0 | |||
|
Secunet Sec Netw I 21.07.2026 / 17:30:00 |
162.50 | 0.00% | 0.00 | 0 | |||
|
SGL Carbon I 21.07.2026 / 17:30:00 |
4.015 | 0.00% | 0.00 | 0 | |||
|
Stabilus I 21.07.2026 / 17:30:00 |
15.820 | 0.00% | 0.00 | 0 | |||
|
SUSS MicroTec N 21.07.2026 / 17:30:00 |
83.75 | 0.00% | 0.00 | 0 | |||
|
TeamViewer I 21.07.2026 / 17:30:00 |
5.843 | 0.00% | 0.00 | 0 | |||
|
tonies Rg-A-Unty 21.07.2026 / 17:30:00 |
11.980 | 0.00% | 0.00 | 0 | |||
|
VINCORION I 21.07.2026 / 17:30:00 |
18.330 | 0.00% | 0.00 | 0 | |||
|
Vossloh I 21.07.2026 / 17:30:00 |
60.75 | 0.00% | 0.00 | 0 | |||
|
Wacker Neuson N 21.07.2026 / 17:30:00 |
20.50 | 0.00% | 0.00 | 0 | |||
|
WashTec 21.07.2026 / 17:30:00 |
37.10 | 0.00% | 0.00 | 0 | |||
|
ZEAL Network N 21.07.2026 / 17:30:00 |
44.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HORNBACH Hold I 21.07.2026 / 17:30:00 |
80.50 | -4.11% | 10.43% | 5.50% | 3.47% | -1.11% | -21.46% | 15.41% |
|
CEWE Stift I 21.07.2026 / 17:30:00 |
95.85 | -7.12% | -7.12% | 2.19% | 2.62% | 2.02% | -4.01% | -0.16% |
|
Eckert&Ziegler I 21.07.2026 / 17:30:00 |
14.080 | -7.61% | -4.95% | -1.68% | -9.86% | -6.26% | -34.84% | 28.16% |
|
Haier Smart-D Rg 21.07.2026 / 17:30:00 |
1.841 | -8.52% | 1.03% | -0.89% | 0.52% | -0.20% | -0.46% | 0.00% |
|
PATRIZIA N 21.07.2026 / 17:30:00 |
7.370 | -9.57% | -6.35% | -1.07% | -5.51% | -1.60% | -7.12% | -33.60% |
|
CANCOM I 21.07.2026 / 17:30:00 |
23.90 | -10.49% | 2.05% | 0.84% | 1.27% | -3.63% | -9.47% | -6.57% |
|
Secunet Sec Netw I 21.07.2026 / 17:30:00 |
162.50 | -12.45% | 40.09% | -4.13% | -8.19% | -9.72% | -25.71% | -20.34% |
|
ZEAL Network N 21.07.2026 / 17:30:00 |
44.10 | -14.86% | -11.80% | -0.68% | 1.03% | -11.09% | -8.32% | 32.13% |
|
KSB Vz 21.07.2026 / 17:30:00 |
812.00 | -15.06% | 36.24% | 0.00% | -5.58% | -15.06% | -10.96% | 47.64% |
|
Fried Vorw Gr I 21.07.2026 / 17:30:00 |
68.75 | -16.21% | 154.63% | 8.35% | -3.10% | -5.98% | -12.59% | 521.61% |
|
Wacker Neuson N 21.07.2026 / 17:30:00 |
20.50 | -17.00% | 39.65% | 5.89% | 7.22% | 7.11% | -8.69% | -10.77% |
|
Duerr I 21.07.2026 / 17:30:00 |
18.390 | -18.27% | -13.74% | 5.33% | -2.28% | -11.05% | -21.91% | -35.16% |
|
Vossloh I 21.07.2026 / 17:30:00 |
60.75 | -20.38% | 41.44% | 2.70% | -4.56% | -15.15% | -29.15% | 52.83% |
|
Mensch und Maschi I 21.07.2026 / 17:30:00 |
35.15 | -21.63% | -34.05% | -4.87% | 2.33% | -11.35% | -33.93% | -33.80% |
|
WashTec 21.07.2026 / 17:30:00 |
37.10 | -22.06% | -6.31% | -1.07% | -3.39% | -15.49% | -7.48% | 5.92% |
|
Stabilus I 21.07.2026 / 17:30:00 |
15.820 | -22.83% | -47.96% | 1.41% | -3.36% | -7.16% | -35.89% | 0.00% |
|
GRENKE N 21.07.2026 / 17:30:00 |
11.920 | -23.59% | -23.10% | -0.33% | -1.97% | -7.60% | -33.11% | -53.89% |
|
ProSiebenSat.1 N 21.07.2026 / 17:30:00 |
3.644 | -25.33% | -26.56% | 4.89% | 3.17% | -12.15% | -49.35% | -56.34% |
|
Jungheinrich Vz I 21.07.2026 / 17:30:00 |
25.00 | -29.70% | -2.34% | 4.69% | 7.30% | -2.04% | -23.69% | -23.08% |
|
HYPOPORT N 21.07.2026 / 17:30:00 |
87.90 | -32.18% | -47.86% | 3.17% | 11.48% | 8.85% | -55.87% | -48.54% |
|
Douglas N 21.07.2026 / 17:30:00 |
8.300 | -32.85% | -58.87% | 2.85% | 5.73% | -18.23% | -21.25% | 0.00% |
|
Evotec I 21.07.2026 / 17:30:00 |
3.560 | -34.87% | -56.40% | -4.09% | -24.70% | -30.74% | -42.86% | -84.93% |
|
ATOSS Software I 21.07.2026 / 17:30:00 |
70.85 | -38.50% | -37.41% | -0.98% | -1.12% | -12.42% | -49.89% | -36.81% |
|
HelloFresh I 21.07.2026 / 17:30:00 |
3.644 | -40.29% | -68.75% | 2.27% | -9.35% | -17.96% | -58.45% | -83.78% |
|
VINCORION I 21.07.2026 / 17:30:00 |
18.330 | 0.00% | 0.00% | -4.78% | 8.27% | 3.68% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 21.07.2026 / 17:30:00 |
25.00 | 0.00% |
38.10 26.01.26 |
21.72 11.06.26 |
153'141 | ||
|
Kontron 21.07.2026 / 17:30:00 |
22.97 | 0.00% |
25.32 09.01.26 |
16.395 19.03.26 |
90'512 | ||
|
KSB Vz 21.07.2026 / 17:30:00 |
812.00 | 0.00% |
1'265.00 18.03.26 |
774 12.05.26 |
449 | ||
|
LPKF L&E I 21.07.2026 / 17:30:00 |
16.650 | 0.00% |
30.50 22.06.26 |
5.63 02.01.26 |
54'443 | ||
|
Mensch und Maschi I 21.07.2026 / 17:30:00 |
35.15 | 0.00% |
45.20 05.01.26 |
33.15 30.03.26 |
425 | ||
|
MLP I 21.07.2026 / 17:30:00 |
7.480 | 0.00% |
8.270 17.06.26 |
6.755 12.03.26 |
1'742 | ||
|
Nagarro N 21.07.2026 / 17:29:48 |
75.85 | 0.00% |
77.70 29.06.26 |
32.5 24.06.26 |
10'652 | ||
|
PATRIZIA N 21.07.2026 / 17:30:00 |
7.370 | 0.00% |
8.840 29.01.26 |
6.64 23.03.26 |
6'032 | ||
|
Pfisterer I 21.07.2026 / 17:30:00 |
81.33 | 0.00% |
113.10 14.05.26 |
63.9 14.01.26 |
16'333 | ||
|
PNE N 21.07.2026 / 17:30:00 |
10.760 | 0.00% |
11.860 19.06.26 |
7.23 27.03.26 |
3'099 | ||
|
ProSiebenSat.1 N 21.07.2026 / 17:30:00 |
3.644 | 0.00% |
5.108 03.02.26 |
3.266 01.07.26 |
75'064 | ||
|
PVA TePla I 21.07.2026 / 17:30:00 |
37.94 | 0.00% |
46.70 01.07.26 |
19.7 06.02.26 |
26'054 | ||
|
Redcare Pharm Br 21.07.2026 / 17:30:00 |
69.55 | 0.00% |
73.80 06.07.26 |
30.24 30.03.26 |
20'310 | ||
|
SAF-HOLLAND I 21.07.2026 / 17:30:00 |
20.25 | 0.00% |
21.20 15.06.26 |
14.82 05.01.26 |
24'604 | ||
|
Secunet Sec Netw I 21.07.2026 / 17:30:00 |
162.50 | 0.00% |
247.00 30.01.26 |
153.2 30.03.26 |
582 | ||
|
SGL Carbon I 21.07.2026 / 17:30:00 |
4.015 | 0.00% |
5.660 29.05.26 |
3.08 06.01.26 |
15'811 | ||
|
Stabilus I 21.07.2026 / 17:30:00 |
15.820 | 0.00% |
21.25 12.02.26 |
14.56 23.03.26 |
13'609 | ||
|
SUSS MicroTec N 21.07.2026 / 17:30:00 |
83.75 | 0.00% |
118.35 22.06.26 |
39.28 02.01.26 |
40'982 | ||
|
TeamViewer I 21.07.2026 / 17:30:00 |
5.843 | 0.00% |
6.685 02.06.26 |
4.1 13.04.26 |
200'302 | ||
|
tonies Rg-A-Unty 21.07.2026 / 17:30:00 |
11.980 | 0.00% |
13.430 19.06.26 |
9.59 23.04.26 |
12'113 | ||
|
VINCORION I 21.07.2026 / 17:30:00 |
18.330 | 0.00% |
23.78 07.05.26 |
15.3 15.04.26 |
40'203 | ||
|
Vossloh I 21.07.2026 / 17:30:00 |
60.75 | 0.00% |
86.50 04.02.26 |
55.85 14.07.26 |
4'764 | ||
|
Wacker Neuson N 21.07.2026 / 17:30:00 |
20.50 | 0.00% |
25.35 12.01.26 |
16.66 23.03.26 |
10'938 | ||
|
WashTec 21.07.2026 / 17:30:00 |
37.10 | 0.00% |
51.20 27.02.26 |
36.9 10.07.26 |
515 | ||
|
ZEAL Network N 21.07.2026 / 17:30:00 |
44.10 | 0.00% |
52.80 02.01.26 |
42.05 29.06.26 |
2'183 |